{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1752969602238,[[177.01,0.74],[177.0,0.03],[176.97,0.03],[176.96,0.03],[176.95,0.61447102]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969604943,[[177.01,0.74],[177.0,0.03],[176.97,0.03],[176.96,16.81468397],[176.95,0.61447102]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969605346,[[177.01,0.74],[177.0,0.03],[176.99,1.5273],[176.97,6.5076],[176.96,16.81468397]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969605823,[[177.01,0.03],[177.0,0.03],[176.99,1.5273],[176.97,6.5076],[176.96,16.81468397]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969606020,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.97,0.03],[176.96,16.81468397]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969606438,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.97,5.68040374],[176.96,16.81468397]],[[177.03,0.06],[177.04,0.06],[177.05,19.86845711],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969607442,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.98,5.65029171],[176.97,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,5.74815212],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969608647,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.99,5.64992826],[176.97,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,5.74815212],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969608847,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.97,0.03],[176.96,30.94196107]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70784357],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969609052,[[177.02,0.71],[177.01,0.03],[177.0,5.67965078],[176.99,16.78468397],[176.98,6.1926]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70784357],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969609339,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.99,16.78468397],[176.98,6.1926]],[[177.03,0.06],[177.04,0.06],[177.05,5.74832726],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969609541,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.99,16.78468397],[176.98,11.84273637]],[[177.03,0.06],[177.04,0.06],[177.05,5.74832726],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969609841,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.99,22.4346562],[176.98,6.1926]],[[177.03,0.06],[177.04,0.06],[177.05,5.74832726],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969610025,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.99,16.78468397],[176.98,6.1926]],[[177.04,0.06],[177.05,5.74832726],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969610026,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.99,16.78468397],[176.98,6.1926]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.70752043],[177.15,28.22518502]]]
["bitfinex","SOLUSD",1752969610340,[[177.02,0.71],[177.01,5.67918332],[177.0,0.03],[176.99,16.78468397],[176.98,6.1926]],[[177.04,0.06],[177.05,0.1],[177.06,5.70781011],[177.07,0.06],[177.12,0.06]]]
["bitfinex","SOLUSD",1752969610545,[[177.02,0.71],[177.01,5.67918332],[177.0,0.03],[176.99,16.78468397],[176.98,6.1926]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.70758774]]]
["bitfinex","SOLUSD",1752969610747,[[177.02,0.71],[177.01,0.03],[177.0,5.67962129],[176.99,16.78468397],[176.98,6.1926]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70785974],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969611523,[[177.02,0.71],[177.01,5.67934851],[177.0,0.03],[176.99,16.78468397],[176.98,6.1926]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.70757764]]]
["bitfinex","SOLUSD",1752969611846,[[177.02,0.71],[177.01,5.67934851],[177.0,0.03],[176.99,16.78468397],[176.98,6.1926]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70785992],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969612150,[[177.02,0.71],[177.01,5.67938223],[177.0,0.03],[176.99,16.78468397],[176.98,6.1926]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70785992],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969612851,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.99,16.78468397],[176.98,6.1926]],[[177.03,0.06],[177.04,0.06],[177.05,5.74822236],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969613035,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.99,22.43470778],[176.98,6.1926]],[[177.03,0.06],[177.04,0.06],[177.05,5.74822236],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969620252,[[177.02,0.71],[177.01,0.03],[177.0,5.67968322],[176.99,16.78468397],[176.98,6.1926]],[[177.03,0.06],[177.04,0.06],[177.05,5.74822236],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969621251,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.99,16.78468397],[176.94,23.70726487]],[[177.03,0.06],[177.04,0.06],[177.05,5.74822236],[177.06,0.06],[177.07,0.12]]]
["bitfinex","SOLUSD",1752969622339,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.99,22.43451771],[176.94,23.70726487]],[[177.03,0.06],[177.04,0.06],[177.05,5.74822236],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969622760,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.99,22.43451771],[176.94,20.76520081]],[[177.03,0.06],[177.04,0.06],[177.05,5.74822236],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969622955,[[177.02,0.71],[177.01,0.03],[177.0,5.67966793],[176.99,16.78468397],[176.96,17.09865961]],[[177.03,0.06],[177.04,0.06],[177.05,5.74822236],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969624031,[[177.02,0.71],[177.01,0.03],[177.0,5.67966793],[176.99,16.78468397],[176.96,17.09865961]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.7078908],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969624355,[[177.02,0.71],[177.01,5.6793584],[177.0,0.03],[176.99,16.78468397],[176.96,17.09865961]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.7078908],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969624853,[[177.02,0.71],[177.01,5.6793584],[177.0,0.03],[176.99,16.78468397],[176.97,0.59506752]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.70758077]]]
["bitfinex","SOLUSD",1752969625445,[[177.02,0.71],[177.01,5.6793584],[177.0,0.03],[176.99,16.78468397],[176.97,0.59506752]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70781417],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969626442,[[177.02,0.71],[177.01,0.03],[177.0,0.03],[176.99,16.78468397],[176.97,0.59506752]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70781417],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969626761,[[177.02,0.71],[177.01,0.03],[177.0,5.67950247],[176.99,16.78468397],[176.97,0.59506752]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70781417],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969627364,[[177.02,0.71],[177.01,5.6793762],[177.0,0.03],[176.99,16.78468397],[176.97,0.59506752]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70781417],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969627944,[[177.02,0.71],[177.01,0.03],[177.0,5.67961587],[176.99,16.78468397],[176.97,0.59506752]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70781417],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969628263,[[177.02,0.71],[177.01,0.03],[177.0,5.67961587],[176.99,16.78468397],[176.97,0.59506752]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814226],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969628963,[[177.02,0.71],[177.01,5.67933603],[177.0,0.03],[176.99,16.78468397],[176.97,0.59506752]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814226],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969628964,[[177.02,0.71],[177.01,5.67933603],[177.0,0.03],[176.99,16.78468397],[176.97,0.59506752]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70785328],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969630066,[[177.02,6.3590792],[177.01,0.03],[177.0,0.03],[176.99,16.78468397],[176.98,14.12569227]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.70759352]]]
["bitfinex","SOLUSD",1752969630365,[[177.02,0.71],[177.01,5.67930475],[177.0,0.03],[176.99,16.78468397],[176.98,14.12569227]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.70759352]]]
["bitfinex","SOLUSD",1752969630659,[[177.02,0.67],[177.01,5.67930475],[177.0,0.03],[176.99,16.78468397],[176.98,14.12569227]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.70759352]]]
["bitfinex","SOLUSD",1752969631964,[[177.02,0.7],[177.01,5.67930475],[177.0,0.03],[176.99,16.78468397],[176.98,14.12569227]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.70759352]]]
["bitfinex","SOLUSD",1752969632165,[[177.02,0.7],[177.01,5.67930475],[177.0,0.03],[176.99,16.78468397],[176.98,14.12569227]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70782756],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969632363,[[177.02,0.7],[177.01,0.03],[177.0,0.03],[176.99,16.78468397],[176.95,23.64665743]],[[177.03,0.06],[177.04,0.06],[177.05,5.74821255],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969632580,[[177.02,0.7],[177.01,0.03],[177.0,0.03],[176.99,16.78468397],[176.97,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,5.74822012],[177.06,0.06],[177.07,0.12]]]
["bitfinex","SOLUSD",1752969632952,[[177.02,0.7],[177.01,0.03],[177.0,0.03],[176.99,16.78468397],[176.97,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,5.74822012],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969634085,[[177.02,0.7],[177.01,0.03],[177.0,5.67969524],[176.99,16.78468397],[176.97,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,5.74822012],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969635682,[[177.02,0.7],[177.01,5.67929218],[177.0,0.03],[176.99,16.78468397],[176.97,14.15648989]],[[177.03,0.06],[177.04,0.06],[177.05,5.74822012],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969635683,[[177.02,0.7],[177.01,5.67929218],[177.0,0.03],[176.99,16.78468397],[176.97,14.15648989]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70791315],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969635847,[[177.02,6.3490792],[177.01,0.03],[177.0,0.03],[176.99,16.78468397],[176.98,0.56503559]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.70756705]]]
["bitfinex","SOLUSD",1752969636975,[[177.02,23.13376317],[177.01,0.03],[177.0,0.59497175],[176.99,14.12491687],[176.97,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.70756705]]]
["bitfinex","SOLUSD",1752969636976,[[177.02,23.13376317],[177.01,0.03],[177.0,0.59497175],[176.99,14.12491687],[176.97,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969637277,[[177.02,23.13376317],[177.01,0.03],[177.0,0.59497175],[176.99,14.12491687],[176.98,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969637984,[[177.02,23.13376317],[177.01,0.03],[177.0,2.16457175],[176.99,14.12491687],[176.98,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969638485,[[177.02,23.13376317],[177.01,0.03],[177.0,2.16457175],[176.99,14.12491687],[176.98,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.7074939]]]
["bitfinex","SOLUSD",1752969639952,[[177.02,17.48468397],[177.01,5.67928659],[177.0,0.03],[176.99,14.12491687],[176.98,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.7074939]]]
["bitfinex","SOLUSD",1752969641580,[[177.02,23.13376317],[177.01,0.03],[177.0,0.03],[176.99,14.12491687],[176.98,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.7074939]]]
["bitfinex","SOLUSD",1752969642660,[[177.02,17.48468397],[177.01,5.67932523],[177.0,0.03],[176.99,14.12491687],[176.98,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.7074939]]]
["bitfinex","SOLUSD",1752969643383,[[177.02,17.48468397],[177.01,5.67932523],[177.0,0.03],[176.99,14.12491687],[176.98,2.97125415]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.7074939]]]
["bitfinex","SOLUSD",1752969643587,[[177.02,17.48468397],[177.01,5.67932523],[177.0,39.19],[176.99,14.12491687],[176.98,2.97125415]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.7074939]]]
["bitfinex","SOLUSD",1752969644477,[[177.02,23.13376317],[177.01,0.03],[177.0,39.19],[176.99,14.12491687],[176.98,2.97125415]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.7074939]]]
["bitfinex","SOLUSD",1752969645478,[[177.02,17.48468397],[177.01,5.67938481],[177.0,39.19],[176.99,14.12491687],[176.98,2.97125415]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70781429],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969645686,[[177.02,17.48468397],[177.01,5.67938481],[177.0,39.19],[176.99,14.12491687],[176.98,28.97125415]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70781429],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969646188,[[177.02,0.7],[177.01,0.03],[177.0,39.19],[176.98,28.97125415],[176.96,15.77483877]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969646387,[[177.02,0.7],[177.01,0.03],[177.0,39.19],[176.98,45.75593812],[176.96,15.77483877]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.12]]]
["bitfinex","SOLUSD",1752969647091,[[177.02,0.7],[177.01,0.03],[177.0,39.19],[176.99,5.64977484],[176.98,45.75593812]],[[177.03,0.06],[177.04,0.06],[177.05,5.74816785],[177.06,0.06],[177.07,0.12]]]
["bitfinex","SOLUSD",1752969648378,[[177.02,0.03],[177.01,0.03],[177.0,39.86],[176.98,19.75593812],[176.97,0.33]],[[177.03,0.06],[177.04,0.06],[177.05,5.80816785],[177.06,0.06],[177.07,48.22245564]]]
["bitfinex","SOLUSD",1752969649282,[[177.02,0.03],[177.01,0.7],[177.0,39.19],[176.98,19.75593812],[176.97,0.33]],[[177.03,0.06],[177.04,0.06],[177.05,5.80816785],[177.06,0.06],[177.07,48.22245564]]]
["bitfinex","SOLUSD",1752969649478,[[177.02,17.48468397],[177.01,0.03],[177.0,39.19],[176.98,19.75593812],[176.97,0.33]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969649684,[[177.03,16.78468397],[177.02,23.13376317],[177.01,0.59493983],[177.0,39.19],[176.98,28.97125415]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.12,6.5837]]]
["bitfinex","SOLUSD",1752969649864,[[177.03,17.45468397],[177.02,5.6790792],[177.01,0.59493983],[177.0,39.19],[176.99,14.12478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.1,5.64673659]]]
["bitfinex","SOLUSD",1752969650074,[[177.03,17.45468397],[177.02,5.6790792],[177.01,0.59493983],[177.0,39.19],[176.99,14.12478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.17,4.52900458]]]
["bitfinex","SOLUSD",1752969650283,[[177.03,23.10344406],[177.02,0.03],[177.01,0.59493983],[177.0,39.19],[176.99,14.12478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.09,5.64691832]]]
["bitfinex","SOLUSD",1752969651972,[[177.03,23.10344406],[177.02,0.03],[177.01,0.59493983],[177.0,39.19],[176.99,14.12478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.1,5.64658124]]]
["bitfinex","SOLUSD",1752969653572,[[177.03,23.10344406],[177.02,0.03],[177.01,0.59493983],[177.0,39.19],[176.99,14.12478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.11,7.22612695]]]
["bitfinex","SOLUSD",1752969653901,[[177.03,23.66832006],[177.02,1.6451],[177.01,0.03],[177.0,45.8405],[176.99,14.12478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.11,7.22612695]]]
["bitfinex","SOLUSD",1752969654195,[[177.03,23.66832006],[177.02,1.6451],[177.01,26.03],[177.0,45.8405],[176.99,14.12478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.11,7.22612695]]]
["bitfinex","SOLUSD",1752969654571,[[177.03,23.66832006],[177.02,1.6451],[177.01,26.03],[177.0,45.8405],[176.99,14.12478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.1,5.64653128]]]
["bitfinex","SOLUSD",1752969656796,[[177.03,23.66832006],[177.02,1.6451],[177.01,26.03],[177.0,45.8405],[176.99,14.42478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.1,5.64653128]]]
["bitfinex","SOLUSD",1752969657797,[[177.03,62.82832006],[177.02,1.6451],[177.01,26.03],[177.0,6.6805],[176.99,14.42478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.1,5.64653128]]]
["bitfinex","SOLUSD",1752969659597,[[177.03,62.82832006],[177.02,0.03],[177.01,26.03],[177.0,6.6805],[176.99,14.42478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.1,5.76653128]]]
["bitfinex","SOLUSD",1752969659996,[[177.03,62.82832006],[177.02,0.03],[177.01,26.03],[177.0,6.6805],[176.99,14.42478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.1,5.64653128]]]
["bitfinex","SOLUSD",1752969663797,[[177.03,62.82832006],[177.02,0.03],[177.01,26.03],[177.0,9.62137285],[176.99,14.42478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.1,5.64653128]]]
["bitfinex","SOLUSD",1752969664004,[[177.03,62.26344406],[177.02,0.59490792],[177.01,26.03],[177.0,9.62137285],[176.99,14.42478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.1,5.64653128]]]
["bitfinex","SOLUSD",1752969664416,[[177.03,62.26344406],[177.02,0.59490792],[177.01,26.03],[177.0,9.62137285],[176.99,14.42478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.11,7.3460312]]]
["bitfinex","SOLUSD",1752969665380,[[177.03,62.26344406],[177.02,0.59490792],[177.01,26.03],[177.0,9.62137285],[176.99,14.42478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.1,5.64664746]]]
["bitfinex","SOLUSD",1752969665791,[[177.03,62.26344406],[177.02,0.59490792],[177.01,26.03],[177.0,9.62137285],[176.99,14.42478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.09,5.64698863]]]
["bitfinex","SOLUSD",1752969666012,[[177.03,62.26344406],[177.02,0.59490792],[177.01,26.03],[177.0,2.97087285],[176.99,14.42478913]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.08,5.82722281]]]
["bitfinex","SOLUSD",1752969666183,[[177.03,62.26344406],[177.02,0.03],[177.01,26.03],[177.0,2.97087285],[176.99,14.9897928]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.08,5.82722281]]]
["bitfinex","SOLUSD",1752969666506,[[177.03,17.45468397],[177.02,0.03],[177.01,26.03],[177.0,2.97087285],[176.99,0.86500367]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.08,0.18]]]
["bitfinex","SOLUSD",1752969666705,[[177.03,55.94468397],[177.02,16.81468397],[177.01,26.74],[177.0,2.97087285],[176.99,0.86500367]],[[177.04,0.06],[177.05,0.1],[177.06,0.18],[177.07,0.06],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969666888,[[177.03,55.94468397],[177.02,0.03],[177.01,26.74],[177.0,2.97087285],[176.99,0.86500367]],[[177.04,0.06],[177.05,0.1],[177.06,0.18],[177.07,0.06],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969667092,[[177.03,55.94468397],[177.02,0.03],[177.01,26.74],[177.0,2.97087285],[176.99,0.3]],[[177.04,0.06],[177.05,0.1],[177.06,0.18],[177.07,0.06],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969667297,[[177.03,39.16],[177.02,0.03],[177.01,26.74],[177.0,25.40523176],[176.99,0.3]],[[177.04,0.06],[177.05,0.1],[177.06,0.18],[177.07,0.06],[177.08,4.66850387]]]
["bitfinex","SOLUSD",1752969667888,[[177.03,39.16],[177.02,0.03],[177.01,0.74],[177.0,25.40523176],[176.99,0.3]],[[177.04,0.06],[177.05,0.1],[177.06,0.18],[177.07,0.06],[177.08,4.66850387]]]
["bitfinex","SOLUSD",1752969668289,[[177.02,0.03],[177.01,0.03],[177.0,16.81468397],[176.99,0.71],[176.98,5.68013802]],[[177.04,0.18],[177.05,5.74822407],[177.06,0.06],[177.07,0.06],[177.08,18.78655241]]]
["bitfinex","SOLUSD",1752969668598,[[177.02,0.03],[177.01,39.19],[177.0,0.03],[176.99,0.71],[176.98,5.68027544]],[[177.04,0.18],[177.05,5.74822407],[177.06,6.3076],[177.07,0.06],[177.08,18.78655241]]]
["bitfinex","SOLUSD",1752969669910,[[177.02,0.03],[177.01,39.19],[177.0,0.03],[176.98,0.03],[176.97,51.40716483]],[[177.03,0.12],[177.04,1.5875],[177.05,5.74822407],[177.06,6.3076],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969670122,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,55.94468397],[176.98,0.74]],[[177.03,0.12],[177.04,1.5875],[177.05,5.74822407],[177.06,6.3076],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969670800,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,62.30468075],[176.98,0.03]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[198.8,20.0]]]
["bitfinex","SOLUSD",1752969671000,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,61.59468075],[176.98,0.03]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.6,50.65560565]]]
["bitfinex","SOLUSD",1752969671500,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,61.59468075],[176.98,0.03]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.21,19.65093358]]]
["bitfinex","SOLUSD",1752969671906,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,61.59468075],[176.98,0.03]],[[177.04,7.35622113],[177.05,0.1],[177.06,6.3076],[177.07,0.06],[177.21,19.65093358]]]
["bitfinex","SOLUSD",1752969672730,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68024629]],[[177.04,7.35622113],[177.05,0.1],[177.06,6.3076],[177.07,0.06],[177.14,10.0]]]
["bitfinex","SOLUSD",1752969673034,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68024629]],[[177.04,7.35622113],[177.05,0.1],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969673620,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68024629]],[[177.04,7.35622113],[177.05,0.1],[177.06,6.3076],[177.07,0.06],[177.14,10.0]]]
["bitfinex","SOLUSD",1752969673822,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68024629]],[[177.04,7.35622113],[177.05,0.1],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969674122,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68024629]],[[177.04,7.35622113],[177.05,0.1],[177.06,6.3076],[177.07,0.06],[177.14,10.0]]]
["bitfinex","SOLUSD",1752969674306,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68024629]],[[177.04,7.35622113],[177.05,0.1],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969674622,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68024629]],[[177.04,7.23622113],[177.05,0.1],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969674798,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68024629]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969675207,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,61.59470046],[176.98,0.03]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969676122,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68026662]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969676316,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68026662]],[[177.04,7.35622113],[177.05,0.1],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969677223,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68026662]],[[177.04,7.35622113],[177.05,0.1],[177.06,6.3076],[177.07,0.06],[177.14,10.0]]]
["bitfinex","SOLUSD",1752969677408,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68026662]],[[177.04,7.35622113],[177.05,0.1],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969678124,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68026662]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969678521,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,16.78468397],[176.98,5.68026662]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969678720,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68026662]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969679423,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68026662]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.14,10.0]]]
["bitfinex","SOLUSD",1752969679623,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,55.94468397],[176.98,5.68026662]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969679924,[[177.02,0.03],[177.01,0.03],[177.0,0.74],[176.99,61.59466215],[176.98,0.03]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969681126,[[177.02,0.03],[177.01,0.03],[177.0,1.29085695],[176.99,61.59466215],[176.98,0.03]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969681721,[[177.02,0.03],[177.01,0.03],[177.0,1.29085695],[176.99,55.94468397],[176.98,5.6802367]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969682517,[[177.02,0.03],[177.01,0.03],[177.0,1.29085695],[176.99,16.78468397],[176.98,5.6802367]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969683127,[[177.02,0.03],[177.01,0.03],[177.0,1.29085695],[176.99,16.78468397],[176.98,5.6802367]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.14,10.0]]]
["bitfinex","SOLUSD",1752969683426,[[177.02,0.03],[177.01,0.03],[177.0,1.29085695],[176.99,16.78468397],[176.98,5.6802367]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969684630,[[177.02,0.03],[177.01,0.03],[177.0,1.29085695],[176.99,22.4346606],[176.98,0.03]],[[177.04,7.23622113],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969684813,[[177.02,0.03],[177.01,0.74],[177.0,0.58085695],[176.99,22.4346606],[176.98,0.03]],[[177.04,0.06],[177.05,5.86819144],[177.06,6.3076],[177.07,0.06],[177.08,20.29285241]]]
["bitfinex","SOLUSD",1752969685013,[[177.02,0.03],[177.01,1.27933446],[177.0,0.03],[176.99,22.4346606],[176.98,0.03]],[[177.04,0.06],[177.05,5.86819144],[177.06,6.3076],[177.07,0.06],[177.08,20.29285241]]]
["bitfinex","SOLUSD",1752969685536,[[177.02,0.03],[177.01,1.27933446],[177.0,0.03],[176.99,22.4346606],[176.98,0.03]],[[177.04,5.70845775],[177.05,0.22],[177.06,6.3076],[177.07,0.06],[177.08,20.29285241]]]
["bitfinex","SOLUSD",1752969687541,[[177.02,0.03],[177.01,1.27933446],[177.0,0.03],[176.99,22.4346606],[176.98,0.03]],[[177.04,0.06],[177.05,5.86823725],[177.06,6.3076],[177.07,0.06],[177.08,20.29285241]]]
["bitfinex","SOLUSD",1752969687739,[[177.03,0.71],[177.02,0.03],[177.01,0.56933446],[177.0,39.19],[176.99,16.78468397]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.08,6.17480387]]]
["bitfinex","SOLUSD",1752969688760,[[177.03,17.49468397],[177.02,0.03],[177.01,0.56933446],[177.0,39.19],[176.94,11.6609]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.08,1.5663]]]
["bitfinex","SOLUSD",1752969688943,[[177.03,17.49468397],[177.02,5.67904192],[177.01,0.56933446],[177.0,39.19],[176.94,11.6609]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.08,1.5663]]]
["bitfinex","SOLUSD",1752969689108,[[177.03,16.78468397],[177.02,39.19],[177.01,0.56933446],[177.0,5.67966178],[176.94,1.6609]],[[177.04,0.06],[177.05,0.1],[177.06,5.70797819],[177.07,0.18],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969689308,[[177.03,16.78468397],[177.02,39.9],[177.01,0.56933446],[177.0,5.67966178],[176.94,1.6609]],[[177.04,0.06],[177.05,0.1],[177.06,5.70797819],[177.07,0.18],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969689938,[[177.02,39.19],[177.01,0.56933446],[177.0,0.74],[176.99,22.43470177],[176.97,26.03]],[[177.04,0.06],[177.05,5.8682212],[177.06,0.06],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969690141,[[177.02,39.19],[177.01,1.27933446],[177.0,0.03],[176.99,22.43470177],[176.97,26.03]],[[177.04,0.06],[177.05,5.8682212],[177.06,0.06],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969690642,[[177.02,39.19],[177.01,1.27933446],[177.0,0.03],[176.99,22.43470177],[176.97,26.03]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969691021,[[177.02,39.19],[177.01,1.27933446],[177.0,0.03],[176.99,22.43470177],[176.97,26.03]],[[177.04,0.06],[177.05,5.8682212],[177.06,0.18],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969691022,[[177.02,39.19],[177.01,1.27933446],[177.0,0.03],[176.99,22.43470177],[176.97,26.03]],[[177.04,0.06],[177.05,5.8682212],[177.06,0.06],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969691441,[[177.02,39.19],[177.01,0.56933446],[177.0,0.03],[176.99,16.78468397],[176.98,5.68032901]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.06],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969691647,[[177.02,39.19],[177.01,0.56933446],[177.0,0.03],[176.99,17.49468397],[176.98,5.68032901]],[[177.04,0.18],[177.05,5.7482212],[177.06,0.06],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969691939,[[177.02,39.19],[177.01,0.56933446],[177.0,0.74],[176.99,16.78468397],[176.98,5.68032901]],[[177.04,0.18],[177.05,5.7482212],[177.06,0.06],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969692137,[[177.02,39.19],[177.01,0.56933446],[177.0,0.74],[176.99,16.78468397],[176.98,5.68032901]],[[177.04,0.06],[177.05,5.8682212],[177.06,0.06],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969693045,[[177.02,0.03],[177.01,0.56933446],[177.0,0.74],[176.99,55.94468397],[176.98,5.68032901]],[[177.04,0.06],[177.05,5.8682212],[177.06,0.06],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969694628,[[177.02,0.03],[177.01,0.56933446],[177.0,0.03],[176.99,61.59469625],[176.98,0.03]],[[177.04,0.06],[177.05,5.8682212],[177.06,0.06],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969694833,[[177.02,0.03],[177.01,1.27933446],[177.0,0.03],[176.99,61.59469625],[176.98,0.03]],[[177.04,0.06],[177.05,5.8682212],[177.06,0.06],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969695032,[[177.02,0.03],[177.01,1.27933446],[177.0,0.03],[176.99,61.59469625],[176.98,0.03]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969697334,[[177.02,0.03],[177.01,1.27933446],[177.0,0.03],[176.99,55.94468397],[176.98,5.68027156]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969698156,[[177.02,0.03],[177.01,1.27933446],[177.0,0.03],[176.99,55.94468397],[176.98,5.68027156]],[[177.04,0.06],[177.05,5.8682212],[177.06,0.06],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969701534,[[177.02,0.03],[177.01,1.27933446],[177.0,0.03],[176.99,61.59470492],[176.98,0.03]],[[177.04,0.06],[177.05,5.8682212],[177.06,0.06],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969701731,[[177.02,0.74],[177.01,0.56933446],[177.0,0.03],[176.99,61.59470492],[176.98,0.03]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.06],[177.07,0.18],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969701931,[[177.02,0.03],[177.01,0.56933446],[177.0,0.03],[176.99,61.59470492],[176.98,0.03]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.06],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969702133,[[177.02,0.03],[177.01,1.27933446],[177.0,0.03],[176.99,55.94468397],[176.98,5.68025063]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969703356,[[177.02,0.74],[177.01,0.56933446],[177.0,0.03],[176.99,55.94468397],[176.98,5.68025063]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969704631,[[177.02,0.74],[177.01,0.56933446],[177.0,0.03],[176.99,61.59468473],[176.98,0.03]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969708138,[[177.02,0.74],[177.01,0.56933446],[177.0,0.03],[176.99,55.94468397],[176.98,5.68023841]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969708964,[[177.02,0.74],[177.01,0.56933446],[177.0,0.03],[176.99,61.59464015],[176.98,0.03]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,0.06],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969709877,[[177.02,0.74],[177.01,0.56933446],[177.0,0.03],[176.99,55.94468397],[176.98,5.6803242]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,14.1790814],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969714474,[[177.02,0.74],[177.01,0.56933446],[177.0,0.03],[176.99,61.59469701],[176.98,0.03]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,14.1790814],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969715465,[[177.02,0.74],[177.01,0.56933446],[177.0,0.03],[176.99,55.94468397],[176.98,5.68027733]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,14.1790814],[177.08,6.15772639]]]
["bitfinex","SOLUSD",1752969717466,[[177.02,0.74],[177.01,0.56933446],[177.0,0.03],[176.99,55.94468397],[176.98,5.68027733]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,14.1790814],[177.08,1.5663]]]
["bitfinex","SOLUSD",1752969717953,[[177.03,0.67],[177.02,0.03],[177.01,0.56933446],[177.0,0.03],[176.99,55.94468397]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,14.1790814],[177.08,1.5663]]]
["bitfinex","SOLUSD",1752969718266,[[177.02,0.7],[177.01,0.56933446],[177.0,0.03],[176.99,55.94468397],[176.92,38.260938]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.18],[177.07,14.1790814],[177.08,1.5663]]]
["bitfinex","SOLUSD",1752969718567,[[177.02,0.03],[177.01,0.56933446],[177.0,0.03],[176.99,55.94468397],[176.92,38.260938]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.06],[177.07,14.1790814],[177.08,1.5663]]]
["bitfinex","SOLUSD",1752969718801,[[177.03,0.67],[177.02,0.03],[177.01,0.56933446],[177.0,0.03],[176.99,55.94468397]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.06],[177.07,14.2990814],[177.08,1.5663]]]
["bitfinex","SOLUSD",1752969718962,[[177.03,0.67],[177.02,0.03],[177.01,0.56933446],[177.0,0.03],[176.99,61.59469542]],[[177.04,0.06],[177.05,5.7482212],[177.06,0.06],[177.07,14.2990814],[177.08,1.5663]]]
["bitfinex","SOLUSD",1752969721569,[[177.03,0.67],[177.02,0.03],[177.01,0.56933446],[177.0,0.03],[176.99,55.94468397]],[[177.04,0.06],[177.05,0.1],[177.06,5.70782618],[177.07,0.06],[177.08,1.5663]]]
["bitfinex","SOLUSD",1752969721767,[[177.03,17.45468397],[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,57.48178397]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969721980,[[177.04,16.78468397],[177.03,45.47876009],[177.02,0.59490792],[177.01,0.03],[177.0,14.15392323]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.1,5.64660134],[177.11,0.06]]]
["bitfinex","SOLUSD",1752969722177,[[177.04,17.45468397],[177.03,44.80876009],[177.02,0.59490792],[177.01,0.03],[177.0,14.15392323]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.09,5.64687765],[177.11,0.06]]]
["bitfinex","SOLUSD",1752969722345,[[177.05,17.45468397],[177.04,16.78468397],[177.03,39.16],[177.02,6.24391286],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,5.70719731],[177.11,0.06],[177.12,0.06]]]
["bitfinex","SOLUSD",1752969722545,[[177.05,17.45468397],[177.03,44.80869448],[177.02,0.03],[177.01,0.03],[176.98,0.89503559]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.09,5.64690973],[177.1,0.28]]]
["bitfinex","SOLUSD",1752969722949,[[177.05,17.45468397],[177.03,44.80869448],[177.02,0.03],[177.01,0.03],[176.98,0.89503559]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.09,5.64690973],[180.36,88.6473099]]]
["bitfinex","SOLUSD",1752969723269,[[177.05,17.45468397],[177.03,44.80869448],[177.02,0.03],[177.01,0.03],[176.99,21.73298325]],[[177.06,0.06],[177.07,0.06],[177.08,5.70719812],[177.11,0.34],[177.12,0.06]]]
["bitfinex","SOLUSD",1752969723649,[[177.05,17.45468397],[177.04,0.53924306],[177.03,44.80869448],[177.02,0.03],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,5.70719812],[177.11,0.34],[177.12,26.06]]]
["bitfinex","SOLUSD",1752969723876,[[177.05,17.45468397],[177.04,0.53924306],[177.03,44.80869448],[177.02,0.03],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.1,5.64652738],[177.11,0.34]]]
["bitfinex","SOLUSD",1752969724074,[[177.05,17.45468397],[177.04,0.53924306],[177.03,39.16],[177.02,5.67899088],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.1,5.64652738],[177.11,0.34]]]
["bitfinex","SOLUSD",1752969724762,[[177.05,17.45468397],[177.04,0.53924306],[177.03,39.16],[177.02,5.67899088],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.1,5.70652738],[177.11,0.34]]]
["bitfinex","SOLUSD",1752969725876,[[177.05,17.45468397],[177.04,0.53924306],[177.03,39.16],[177.02,5.67899088],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.1,5.98652738],[177.11,0.06]]]
["bitfinex","SOLUSD",1752969726753,[[177.05,17.45468397],[177.04,0.53924306],[177.03,39.16],[177.02,5.67899088],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.09,0.28],[177.1,5.70652738]]]
["bitfinex","SOLUSD",1752969727282,[[177.05,17.45468397],[177.04,0.53924306],[177.03,39.16],[177.02,5.67899088],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.1,5.98652738],[177.21,40.66]]]
["bitfinex","SOLUSD",1752969727456,[[177.05,17.45468397],[177.04,0.53924306],[177.03,39.16],[177.02,5.67899088],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.1,5.98652738],[177.21,45.40878573]]]
["bitfinex","SOLUSD",1752969727770,[[177.05,17.45468397],[177.04,0.53924306],[177.03,39.16],[177.02,5.67899088],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.1,5.98652738],[177.2,10.0]]]
["bitfinex","SOLUSD",1752969728163,[[177.05,17.45468397],[177.04,0.53924306],[177.03,39.16],[177.02,5.67899088],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.1,5.98652738],[177.18,10.0]]]
["bitfinex","SOLUSD",1752969729483,[[177.05,17.45468397],[177.04,0.53924306],[177.03,39.16],[177.02,5.67899088],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.1,5.98652738],[177.15,73.50406471]]]
["bitfinex","SOLUSD",1752969730888,[[177.05,17.45468397],[177.04,0.53924306],[177.03,39.16],[177.02,5.67899088],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.1,5.98652738],[177.11,18.70320973]]]
["bitfinex","SOLUSD",1752969733595,[[177.05,0.67],[177.04,0.53924306],[177.03,39.16],[177.02,0.03],[177.01,0.03]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.1,19.82284584],[177.11,4.58752866]]]
["bitfinex","SOLUSD",1752969733898,[[177.04,0.53924306],[177.02,0.03],[177.01,0.7],[177.0,16.81468397],[176.99,39.2]],[[177.06,0.34],[177.07,26.06],[177.08,1.6921],[177.1,25.88434584],[177.11,4.58752866]]]
["bitfinex","SOLUSD",1752969734067,[[177.04,0.53924306],[177.02,0.03],[177.01,0.7],[177.0,16.81468397],[176.99,39.2]],[[177.06,0.34],[177.07,26.06],[177.08,1.6921],[177.09,39.2],[177.1,25.88434584]]]
["bitfinex","SOLUSD",1752969734274,[[177.04,0.53924306],[177.02,0.03],[177.01,0.03],[177.0,17.48468397],[176.99,39.2]],[[177.05,0.28],[177.06,26.06],[177.07,0.06],[177.08,1.6921],[177.09,39.2]]]
["bitfinex","SOLUSD",1752969735299,[[177.04,0.53924306],[177.02,0.03],[177.01,0.7],[177.0,16.81468397],[176.99,39.2]],[[177.05,0.28],[177.06,26.06],[177.07,0.06],[177.08,1.6921],[177.09,39.2]]]
["bitfinex","SOLUSD",1752969735463,[[177.04,0.53924306],[177.02,0.03],[177.01,0.7],[177.0,16.81468397],[176.97,44.88059274]],[[177.05,0.28],[177.06,26.06],[177.07,0.06],[177.08,1.6921],[177.09,39.2]]]
["bitfinex","SOLUSD",1752969735659,[[177.04,0.53924306],[177.02,0.03],[177.01,0.7],[177.0,16.81468397],[176.98,5.68034182]],[[177.05,5.92812199],[177.06,26.06],[177.07,0.06],[177.08,15.81080261],[177.09,39.2]]]
["bitfinex","SOLUSD",1752969736096,[[177.04,0.53924306],[177.02,0.7],[177.01,0.03],[177.0,16.81468397],[176.98,5.68034182]],[[177.05,5.64812199],[177.06,26.06],[177.07,0.34],[177.08,15.81080261],[177.09,39.2]]]
["bitfinex","SOLUSD",1752969737488,[[177.04,1.20924306],[177.02,0.03],[177.01,0.03],[177.0,16.81468397],[176.98,0.03]],[[177.06,0.06],[177.07,26.06],[177.08,0.06],[177.11,58.18358986],[177.12,1.6921]]]
["bitfinex","SOLUSD",1752969737666,[[177.05,0.67],[177.04,0.53924306],[177.02,0.03],[177.01,0.03],[177.0,16.81468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.11,58.18358986],[177.12,1.6921]]]
["bitfinex","SOLUSD",1752969737984,[[177.05,0.67],[177.04,0.53924306],[177.02,0.03],[177.01,39.25],[177.0,16.81468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.11,58.18358986],[177.12,1.6921]]]
["bitfinex","SOLUSD",1752969738483,[[177.05,0.67],[177.04,0.53924306],[177.02,5.67906169],[177.01,39.25],[177.0,16.81468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.11,58.18358986],[177.12,1.6921]]]
["bitfinex","SOLUSD",1752969738693,[[177.05,0.67],[177.04,0.53924306],[177.02,5.67906169],[177.01,39.25],[177.0,16.81468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.1,6.4015],[177.11,57.90358986]]]
["bitfinex","SOLUSD",1752969738867,[[177.05,0.67],[177.04,0.53924306],[177.02,0.03],[177.01,44.8992739],[177.0,16.81468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.1,6.4015],[177.11,57.90358986]]]
["bitfinex","SOLUSD",1752969739185,[[177.05,0.67],[177.04,0.53924306],[177.02,0.03],[177.01,5.6792739],[177.0,56.01468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.1,6.4015],[177.11,57.90358986]]]
["bitfinex","SOLUSD",1752969739366,[[177.05,0.67],[177.04,0.56924306],[177.02,0.03],[177.01,5.6792739],[177.0,56.01468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.1,6.4015],[177.11,57.90358986]]]
["bitfinex","SOLUSD",1752969739968,[[177.05,0.67],[177.04,0.56924306],[177.02,0.03],[177.01,5.6792739],[177.0,56.01468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,0.28],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969741384,[[177.05,0.67],[177.04,0.56924306],[177.02,0.03],[177.01,5.6792739],[177.0,16.81468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,0.28],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969741586,[[177.05,0.67],[177.04,0.56924306],[177.02,0.03],[177.01,5.6792739],[177.0,56.01468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,0.28],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969742187,[[177.05,0.67],[177.04,0.56924306],[177.02,0.03],[177.01,5.6792739],[177.0,16.81468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,0.28],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969742492,[[177.05,0.67],[177.04,0.56924306],[177.02,0.03],[177.01,5.6792739],[177.0,56.01468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,0.28],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969742666,[[177.05,0.67],[177.04,0.56924306],[177.02,0.03],[177.01,5.6792739],[177.0,16.81468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,0.28],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969742867,[[177.05,0.67],[177.04,0.56924306],[177.02,0.03],[177.01,5.6792739],[177.0,56.01468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,0.28],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969743071,[[177.05,0.67],[177.04,0.56924306],[177.02,0.03],[177.01,5.6792739],[177.0,16.81468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,0.28],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969743269,[[177.05,0.67],[177.04,0.56924306],[177.02,0.03],[177.01,5.6792739],[177.0,56.01468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,0.28],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969743570,[[177.05,0.67],[177.04,0.56924306],[177.02,0.03],[177.01,0.03],[177.0,22.464315]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,0.28],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969743767,[[177.05,0.67],[177.04,0.56924306],[177.02,0.03],[177.01,0.03],[177.0,22.46437159]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,0.28],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969744792,[[177.04,1.28924306],[177.02,0.03],[177.01,0.03],[177.0,16.81468397],[176.99,7.26056851]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,14.39733888],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969745489,[[177.04,1.28924306],[177.02,0.03],[177.01,0.03],[177.0,22.46438336],[176.99,1.6106]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,14.39733888],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969745789,[[177.04,1.28924306],[177.02,0.03],[177.01,0.03],[177.0,16.81468397],[176.99,7.26053801]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,14.39733888],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969746003,[[177.05,0.72],[177.04,0.56924306],[177.02,0.03],[177.01,0.03],[177.0,16.81468397]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,14.39733888],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969746599,[[177.04,0.56924306],[177.02,0.75],[177.01,0.03],[177.0,16.81468397],[176.99,1.6106]],[[177.06,0.06],[177.07,31.707615],[177.08,0.06],[177.09,14.11733888],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969746808,[[177.04,0.56924306],[177.02,0.03],[177.01,0.03],[177.0,0.75],[176.96,0.03]],[[177.05,0.28],[177.06,39.28],[177.07,5.707615],[177.08,0.06],[177.09,14.11733888]]]
["bitfinex","SOLUSD",1752969747017,[[177.02,0.03],[177.01,0.03],[177.0,0.75],[176.96,0.03]],[[177.05,0.28],[177.06,39.28],[177.07,5.707615],[177.08,0.06],[177.09,14.11733888]]]
["bitfinex","SOLUSD",1752969747018,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.98,0.75],[176.96,16.81468397]],[[177.03,26.0],[177.05,0.28],[177.06,40.854],[177.07,19.82632511],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969747174,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.98,0.75],[176.96,16.81468397]],[[177.03,26.28],[177.06,40.854],[177.07,19.82632511],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969747583,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.98,0.75],[176.96,16.81468397]],[[177.03,26.28],[177.06,40.854],[177.07,19.82632511],[177.08,0.06],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969747896,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.98,0.75],[176.96,16.81468397]],[[177.03,26.28],[177.06,40.854],[177.07,19.82632511],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969748267,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.98,0.75],[176.96,16.81468397]],[[177.03,26.28],[177.06,40.854],[177.07,19.82632511],[177.08,0.06],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969748686,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,0.72],[176.98,0.03]],[[177.03,26.28],[177.06,40.854],[177.07,19.82632511],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969749280,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,0.72],[176.98,0.03]],[[177.03,31.92876009],[177.06,40.854],[177.07,14.17871011],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969749474,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,0.72],[176.98,0.03]],[[177.03,31.64876009],[177.06,40.854],[177.07,14.17871011],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969749680,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,0.72],[176.98,0.03]],[[177.03,31.64876009],[177.05,0.28],[177.06,40.854],[177.07,14.17871011],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969749875,[[177.02,0.03],[177.01,0.03],[177.0,0.75],[176.98,0.03],[176.87,26.97]],[[177.03,31.64876009],[177.05,0.28],[177.06,40.854],[177.07,14.17871011],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969750080,[[177.02,0.03],[177.01,0.03],[177.0,0.75],[176.98,0.03],[176.88,10.0]],[[177.03,31.64876009],[177.05,0.28],[177.06,40.854],[177.07,14.17871011],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969750805,[[177.02,0.03],[177.01,0.03],[177.0,0.75],[176.98,0.03]],[[177.03,31.64876009],[177.06,40.854],[177.07,14.17871011],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969750806,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.98,0.03],[176.97,1.2789145]],[[177.03,31.92876009],[177.06,40.854],[177.07,14.17871011],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969751166,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.98,0.75],[176.97,0.5589145]],[[177.03,31.92876009],[177.06,40.854],[177.07,14.17871011],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969752093,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.98,0.75],[176.97,0.5589145]],[[177.03,31.92876009],[177.06,40.854],[177.07,14.17871011],[177.08,0.06],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969752479,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.98,0.75],[176.97,0.5589145]],[[177.03,31.92876009],[177.06,40.854],[177.07,14.17871011],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969753294,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.98,0.03],[176.97,0.5589145]],[[177.03,31.92876009],[177.06,40.854],[177.07,14.17871011],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969753498,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,0.72],[176.98,0.03]],[[177.03,31.92876009],[177.06,40.854],[177.07,14.17871011],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969754094,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,0.72],[176.98,0.03]],[[177.03,71.14876009],[177.06,1.634],[177.07,14.17871011],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969754687,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,0.72],[176.98,0.03]],[[177.03,70.86876009],[177.06,1.634],[177.07,14.17871011],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969754888,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,0.72],[176.98,0.03]],[[177.03,70.86876009],[177.04,0.28],[177.06,1.634],[177.07,14.17871011],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969756471,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,0.72],[176.98,0.03]],[[177.03,71.14876009],[177.06,1.634],[177.07,14.17871011],[177.08,0.06],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752969756765,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,0.72],[176.98,0.03]],[[177.03,71.14876009],[177.06,1.634],[177.07,14.17871011],[177.08,0.06],[177.1,6.1215]]]
["bitfinex","SOLUSD",1752969756969,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.99,0.72],[176.98,0.03]],[[177.03,71.14876009],[177.06,1.634],[177.07,14.17871011],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969757493,[[177.02,0.03],[177.01,0.03],[177.0,0.03],[176.98,0.03],[176.95,0.03]],[[177.03,71.14876009],[177.06,1.634],[177.07,14.17871011],[177.08,0.06],[177.1,16.1215]]]
["bitfinex","SOLUSD",1752969757698,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.95,0.75],[176.94,0.03]],[[177.03,77.40736009],[177.05,14.12104942],[177.06,1.634],[177.07,28.29895965],[177.08,16.84468397]]]
["bitfinex","SOLUSD",1752969757896,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.95,0.75],[176.94,0.03]],[[177.03,77.12736009],[177.05,14.12104942],[177.06,1.634],[177.07,28.29895965],[177.08,16.84468397]]]
["bitfinex","SOLUSD",1752969758199,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.96,0.75],[176.95,0.03]],[[177.02,0.28],[177.03,77.12736009],[177.05,14.12104942],[177.06,1.634],[177.07,28.29895965]]]
["bitfinex","SOLUSD",1752969759394,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,1.2789145],[176.96,0.03]],[[177.02,0.28],[177.03,77.12736009],[177.05,14.12104942],[177.06,1.634],[177.07,28.29895965]]]
["bitfinex","SOLUSD",1752969761089,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.96,0.03]],[[177.02,5.9290792],[177.03,71.4786],[177.05,14.12104942],[177.06,1.634],[177.07,28.29895965]]]
["bitfinex","SOLUSD",1752969761296,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.96,0.03]],[[177.02,5.9290792],[177.03,71.4786],[177.05,14.12104942],[177.06,1.634],[177.07,28.29895965]]]
["bitfinex","SOLUSD",1752969761991,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.96,0.03]],[[177.02,5.9290792],[177.03,71.4786],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969762398,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.96,0.03]],[[177.02,5.6490792],[177.03,71.4786],[177.04,0.34],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969762698,[[177.01,0.72000001],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.96,0.03]],[[177.02,5.6490792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969762885,[[177.01,0.72000001],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.96,0.03]],[[177.02,44.8490792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.914]]]
["bitfinex","SOLUSD",1752969763086,[[177.01,0.72000001],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.96,0.03]],[[177.02,44.8490792],[177.03,26.0],[177.04,0.06],[177.05,14.40104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969763283,[[177.01,1e-08],[177.0,0.75],[176.98,0.03],[176.97,0.5589145],[176.96,0.03]],[[177.02,44.8490792],[177.03,26.0],[177.04,0.06],[177.05,14.40104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969763685,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.96,0.03]],[[177.02,44.8490792],[177.03,26.0],[177.04,0.34],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969763890,[[177.01,1e-08],[177.0,0.03],[176.99,0.72],[176.98,0.03],[176.97,0.5589145]],[[177.02,44.8490792],[177.03,26.0],[177.04,0.34],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969765678,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.86,0.2]],[[177.02,45.1290792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969765881,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.86,10.2]],[[177.02,45.1290792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969766093,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.86,0.2]],[[177.02,45.1290792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969766403,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.86,10.2]],[[177.02,45.1290792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969766699,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,0.03]],[[177.02,45.1290792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969767408,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,5.68157157]],[[177.02,45.1290792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969767579,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,5.68157157]],[[177.02,44.8490792],[177.03,26.28],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969767774,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,5.68157157]],[[177.02,45.1290792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969770001,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,0.03]],[[177.02,45.1290792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969770404,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,5.68161984]],[[177.02,45.1290792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969770984,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,5.68161984]],[[177.02,44.8490792],[177.03,26.28],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969771403,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,5.68161984]],[[177.02,45.1290792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969772111,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,5.68161984]],[[177.02,44.8490792],[177.03,26.0],[177.04,0.34],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969772409,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,5.68161984]],[[177.02,44.8490792],[177.03,26.28],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969772993,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,0.03]],[[177.02,44.8490792],[177.03,26.28],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969773306,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,0.03]],[[177.02,44.8490792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969773484,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,0.03]],[[177.02,44.8490792],[177.03,26.28],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969774886,[[177.01,1e-08],[177.0,0.03],[176.98,0.75],[176.97,0.5589145],[176.94,5.68162028]],[[177.02,44.8490792],[177.03,26.28],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969775386,[[177.01,1e-08],[177.0,0.03],[176.99,0.7],[176.98,0.03],[176.97,0.5589145]],[[177.02,44.8490792],[177.03,26.28],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969775985,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.95,1.6314]],[[177.02,5.6490792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969776184,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.95,1.6314]],[[177.02,44.8290792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.634]]]
["bitfinex","SOLUSD",1752969777085,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.96,5.68093133]],[[177.02,44.8290792],[177.03,26.0],[177.04,0.06],[177.05,14.12104942],[177.06,1.914]]]
["bitfinex","SOLUSD",1752969779995,[[177.01,0.70000001],[177.0,0.03],[176.99,5.64976093],[176.98,0.03],[176.97,0.5589145]],[[177.04,0.06],[177.05,14.12104942],[177.06,1.914]]]
["bitfinex","SOLUSD",1752969779996,[[177.01,0.70000001],[177.0,0.03],[176.99,5.64976093],[176.98,0.03],[176.97,0.5589145]],[[177.04,0.06],[177.05,5.64821547],[177.06,0.06],[177.07,0.06],[177.08,14.4585082]]]
["bitfinex","SOLUSD",1752969780309,[[177.01,0.70000001],[177.0,5.67965589],[176.98,0.03],[176.97,0.5589145],[176.95,41.75941785]],[[177.04,0.06],[177.06,5.70801708],[177.07,0.06],[177.08,14.1785082],[177.1,0.34]]]
["bitfinex","SOLUSD",1752969780515,[[177.01,0.70000001],[177.0,5.67965589],[176.98,0.03],[176.97,0.5589145],[176.95,41.75941785]],[[177.04,0.06],[177.05,39.18],[177.06,0.06],[177.07,0.06],[177.08,14.1785082]]]
["bitfinex","SOLUSD",1752969780812,[[177.01,0.70000001],[177.0,0.03],[176.99,5.6499966],[176.98,0.03],[176.97,0.5589145]],[[177.04,0.06],[177.05,39.18],[177.06,0.06],[177.07,26.06],[177.08,14.1785082]]]
["bitfinex","SOLUSD",1752969781007,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.97,6.20947932],[176.91,28.29269676]],[[177.04,5.70844852],[177.05,39.18],[177.06,0.06],[177.07,26.34],[177.08,14.1785082]]]
["bitfinex","SOLUSD",1752969781188,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,16.81468397],[176.97,6.20947932]],[[177.04,5.70844852],[177.05,39.18],[177.06,0.06],[177.07,26.34],[177.08,14.1785082]]]
["bitfinex","SOLUSD",1752969781515,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,16.81468397],[176.97,6.20947932]],[[177.03,39.18],[177.04,5.70844852],[177.06,0.06],[177.07,26.34],[177.08,14.1785082]]]
["bitfinex","SOLUSD",1752969781716,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46499153],[176.97,0.5589145]],[[177.03,44.82876009],[177.04,0.06],[177.06,0.06],[177.07,26.34],[177.08,14.1785082]]]
["bitfinex","SOLUSD",1752969782302,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46499153],[176.97,0.5589145]],[[177.03,39.18],[177.04,5.70855715],[177.06,0.06],[177.07,26.06],[177.08,14.1785082]]]
["bitfinex","SOLUSD",1752969782303,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46499153],[176.97,0.5589145]],[[177.03,39.18],[177.04,5.70855715],[177.06,0.06],[177.07,26.06],[177.08,14.4585082]]]
["bitfinex","SOLUSD",1752969783213,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46499153],[176.97,0.5589145]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.4585082],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752969783418,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46499153],[176.97,0.5589145]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.4585082],[177.14,10.06]]]
["bitfinex","SOLUSD",1752969783718,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46499153],[176.97,0.5589145]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.4585082],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969783906,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46499153],[176.97,0.5589145]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.1785082],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969784104,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46499153],[176.97,0.5589145]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.34],[177.08,14.1785082],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969784505,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.99,5.65001017],[176.98,16.81468397]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.4585082],[177.13,10.0]]]
["bitfinex","SOLUSD",1752969785004,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.99,5.65001017],[176.98,16.81468397]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.4585082],[177.13,14.57545462]]]
["bitfinex","SOLUSD",1752969785516,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46492294],[176.8,40.66]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.4585082],[177.13,14.57545462]]]
["bitfinex","SOLUSD",1752969786013,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46492294],[176.91,28.29269676]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.4585082],[177.13,14.57545462]]]
["bitfinex","SOLUSD",1752969786216,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46492294],[176.91,28.29269676]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.34],[177.08,14.1785082],[177.13,14.57545462]]]
["bitfinex","SOLUSD",1752969786399,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46492294],[176.91,28.29269676]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.34],[177.08,14.1785082],[177.13,4.57545462]]]
["bitfinex","SOLUSD",1752969786594,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46492294],[176.91,28.29269676]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.34],[177.08,14.1785082],[177.13,14.57545462]]]
["bitfinex","SOLUSD",1752969787415,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46492294],[176.92,0.3]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.34],[177.08,14.1785082],[177.13,14.57545462]]]
["bitfinex","SOLUSD",1752969787608,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46492294],[176.93,39.21]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.34],[177.08,14.1785082],[177.13,14.57545462]]]
["bitfinex","SOLUSD",1752969787805,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46492294],[176.93,39.21]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.34],[177.08,14.1785082],[177.13,4.57545462]]]
["bitfinex","SOLUSD",1752969788006,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.46492294],[176.93,39.21]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.34],[177.08,14.1785082],[177.13,14.57545462]]]
["bitfinex","SOLUSD",1752969788319,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.99,5.65002329],[176.98,16.81468397]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.1785082],[177.09,0.28]]]
["bitfinex","SOLUSD",1752969789900,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.464916],[158.49,10.0]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.1785082],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752969790100,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.464916],[158.49,10.0]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.4585082],[177.21,6.31749646]]]
["bitfinex","SOLUSD",1752969790299,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.464916],[176.8,68.83013003]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.4585082],[177.21,6.31749646]]]
["bitfinex","SOLUSD",1752969790514,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.464916],[176.81,28.64152357]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.4585082],[177.21,6.31749646]]]
["bitfinex","SOLUSD",1752969790927,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.464916],[176.81,28.64152357]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.4585082],[177.13,4.57545462]]]
["bitfinex","SOLUSD",1752969791098,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.464916],[176.81,28.64152357]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.4585082],[177.13,14.57545462]]]
["bitfinex","SOLUSD",1752969791303,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,22.464916],[176.91,28.29269676]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,14.1785082],[177.13,14.57545462]]]
["bitfinex","SOLUSD",1752969791503,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.96,0.03],[176.95,1.6314]],[[177.04,44.88855715],[177.05,0.28],[177.06,14.1797568],[177.07,26.06],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969791814,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.96,0.03],[176.95,18.41608397]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,16.84468397]]]
["bitfinex","SOLUSD",1752969792011,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.96,0.03],[176.95,18.41608397]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969792428,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.96,0.03]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969792610,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.96,0.03]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,16.84468397]]]
["bitfinex","SOLUSD",1752969792925,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.96,0.03]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969793107,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,6.20954646]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969793523,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,5.68031487],[176.97,0.5589145]],[[177.04,44.88855715],[177.06,14.1797568],[177.07,26.34],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969793847,[[177.03,0.7],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,6.20947206]],[[177.04,44.88855715],[177.06,14.1797568],[177.07,26.34],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969794030,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,6.20947206]],[[177.04,44.88855715],[177.06,14.1797568],[177.07,26.34],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969795126,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,6.20947206]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969796122,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.96,5.68087536]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969796312,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.96,5.68087536]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969796511,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.97,6.2095481],[176.96,0.03]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969796708,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,6.2095481]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969797830,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969799017,[[177.01,1e-08],[177.0,0.73],[176.98,0.03],[176.97,0.5589145],[176.94,40.15897047]],[[177.04,44.88855715],[177.06,14.1797568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969799220,[[177.01,1e-08],[177.0,0.73],[176.98,0.03],[176.97,0.5589145],[176.94,26.03]],[[177.04,45.16855715],[177.06,14.1797568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969800316,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.94,26.03]],[[177.04,44.88855715],[177.05,0.28],[177.06,14.1797568],[177.07,26.06],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969801618,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,6.20953226]],[[177.04,44.88855715],[177.06,14.1797568],[177.07,26.34],[177.08,0.06],[177.17,4.7383173]]]
["bitfinex","SOLUSD",1752969802408,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,6.20953226]],[[177.04,44.88855715],[177.06,14.1797568],[177.07,26.34],[177.08,0.06],[177.12,16.84468397]]]
["bitfinex","SOLUSD",1752969802628,[[177.02,0.7],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969802809,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.94,26.03]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969803014,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.94,26.03]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969803718,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.94,26.03]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,16.84468397]]]
["bitfinex","SOLUSD",1752969803918,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.94,26.03]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969804532,[[177.01,0.70000001],[177.0,0.03],[176.98,0.03],[176.97,6.20956803],[176.96,0.03]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969804934,[[177.02,0.66],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,6.20956803]],[[177.04,44.88855715],[177.06,14.4597568],[177.07,26.06],[177.08,0.06],[177.12,26.84468397]]]
["bitfinex","SOLUSD",1752969806017,[[177.03,0.66],[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,0.06],[177.09,14.39764239]]]
["bitfinex","SOLUSD",1752969806421,[[177.03,0.66],[177.01,1e-08],[177.0,0.03],[176.99,5.64982201],[176.98,0.03]],[[177.04,44.88855715],[177.06,0.06],[177.07,26.06],[177.08,0.06],[177.09,14.39764239]]]
["bitfinex","SOLUSD",1752969809022,[[177.03,0.66],[177.02,5.64886622],[177.01,1.62320001],[177.0,16.81468397],[176.98,6.6569]],[[177.04,0.06],[177.06,0.06],[177.07,0.06],[177.08,5.70737088],[177.11,8.0645]]]
["bitfinex","SOLUSD",1752969809328,[[177.03,0.66],[177.02,5.64886622],[177.01,1.62320001],[177.0,16.81468397],[176.99,14.68993206]],[[177.04,0.06],[177.06,0.06],[177.07,39.22],[177.08,5.70737088],[177.09,26.0]]]
["bitfinex","SOLUSD",1752969810939,[[177.03,0.66],[177.01,7.27252345],[177.0,16.81468397],[176.99,0.56500367],[176.96,14.15714174]],[[177.04,0.06],[177.06,0.06],[177.07,44.86768248],[177.08,0.06],[177.09,26.0]]]
["bitfinex","SOLUSD",1752969813509,[[177.03,0.66],[177.01,1e-08],[177.0,16.81468397],[176.96,1.6532],[176.95,0.03]],[[177.04,0.06],[177.06,0.06],[177.07,59.26639259],[177.08,0.06],[177.09,26.0]]]
["bitfinex","SOLUSD",1752969813733,[[177.01,0.66000001],[177.0,0.03],[176.98,16.81468397],[176.96,1.6532],[176.95,39.19]],[[177.04,0.06],[177.05,39.16],[177.06,0.06],[177.07,20.10639259],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969813940,[[177.01,1e-08],[177.0,0.03],[176.98,16.81468397],[176.96,2.21829945],[176.95,39.19]],[[177.04,0.06],[177.05,39.16],[177.06,0.06],[177.07,20.10639259],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969814240,[[177.02,0.66],[177.01,1e-08],[177.0,0.03],[176.98,16.81468397],[176.96,2.21829945]],[[177.04,0.06],[177.05,39.16],[177.06,0.06],[177.07,20.10639259],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969814542,[[177.02,0.66],[177.01,1e-08],[177.0,0.03],[176.98,16.81468397],[176.97,0.5589145]],[[177.04,0.06],[177.05,39.16],[177.06,0.06],[177.07,20.10639259],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969815043,[[177.01,1e-08],[177.0,0.69],[176.98,0.03],[176.97,0.5589145],[176.96,1.6532]],[[177.04,5.70844103],[177.05,53.28062002],[177.06,26.06],[177.07,0.06],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969815213,[[177.01,1e-08],[177.0,0.03],[176.98,0.69],[176.97,0.5589145],[176.96,1.6532]],[[177.03,0.28],[177.04,5.70844103],[177.05,53.28062002],[177.06,26.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969815413,[[177.01,1e-08],[177.0,0.03],[176.98,0.69],[176.97,0.5589145],[176.96,1.6532]],[[177.02,39.16],[177.03,0.28],[177.04,5.70844103],[177.05,14.12062002],[177.06,26.06]]]
["bitfinex","SOLUSD",1752969816238,[[177.01,1e-08],[177.0,0.03],[176.98,0.69],[176.97,0.5589145],[176.96,1.6532]],[[177.02,44.8090792],[177.03,0.28],[177.04,0.06],[177.05,14.12062002],[177.06,26.06]]]
["bitfinex","SOLUSD",1752969816630,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.96,0.03]],[[177.02,45.0890792],[177.04,0.06],[177.05,15.67202002],[177.06,32.5307],[177.07,28.29768012]]]
["bitfinex","SOLUSD",1752969816833,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.96,0.69]],[[177.02,71.0890792],[177.04,0.06],[177.05,15.67202002],[177.06,6.5307],[177.07,28.29768012]]]
["bitfinex","SOLUSD",1752969818940,[[177.01,1e-08],[177.0,0.03],[176.98,0.69],[176.97,0.5589145],[176.96,0.69]],[[177.02,71.0890792],[177.04,0.06],[177.05,15.67202002],[177.06,6.5307],[177.07,28.29768012]]]
["bitfinex","SOLUSD",1752969818941,[[177.01,1e-08],[177.0,0.03],[176.98,0.69],[176.97,0.5589145],[176.96,0.03]],[[177.02,70.8090792],[177.04,0.34],[177.05,15.67202002],[177.06,6.5307],[177.07,28.29768012]]]
["bitfinex","SOLUSD",1752969819236,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.96,0.03]],[[177.02,70.8090792],[177.04,0.34],[177.05,15.67202002],[177.06,6.5307],[177.07,28.29768012]]]
["bitfinex","SOLUSD",1752969819422,[[177.01,1e-08],[177.0,0.03],[176.99,0.66],[176.98,0.03],[176.97,0.5589145]],[[177.02,70.8090792],[177.04,0.34],[177.05,15.67202002],[177.06,6.5307],[177.07,28.29768012]]]
["bitfinex","SOLUSD",1752969829261,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.74,30.54942977]],[[177.02,70.8090792],[177.04,0.34],[177.05,15.67202002],[177.06,6.5307],[177.07,28.29768012]]]
["bitfinex","SOLUSD",1752969829558,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,0.5589145]],[[177.02,70.8090792],[177.04,0.34],[177.05,15.67202002],[177.06,6.5307],[177.07,28.29768012]]]
["bitfinex","SOLUSD",1752969829559,[[177.01,0.66000001],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.94,0.03]],[[177.02,31.6490792],[177.04,0.06],[177.05,15.67202002],[177.06,6.5307],[177.07,0.34]]]
["bitfinex","SOLUSD",1752969829755,[[177.01,0.66000001],[177.0,0.03],[176.98,0.03],[176.97,6.20934514],[176.96,16.81468397]],[[177.02,65.18],[177.03,5.64884805],[177.04,0.06],[177.05,14.12062002],[177.06,6.5307]]]
["bitfinex","SOLUSD",1752969829930,[[177.01,0.66000001],[177.0,0.03],[176.98,1.5938],[176.97,0.5589145],[176.96,23.26648397]],[[177.02,65.18],[177.04,0.06],[177.06,0.06],[177.07,0.06],[177.08,14.45854023]]]
["bitfinex","SOLUSD",1752969830549,[[177.01,0.66000001],[177.0,0.03],[176.98,1.5938],[176.97,6.20938616],[176.96,23.26648397]],[[177.02,65.18],[177.04,0.06],[177.06,0.06],[177.07,0.06],[177.08,14.45854023]]]
["bitfinex","SOLUSD",1752969830743,[[177.01,0.66000001],[177.0,0.03],[176.98,1.5938],[176.97,6.20938616],[176.96,23.26648397]],[[177.02,65.18],[177.03,5.64896649],[177.04,0.06],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969831159,[[177.01,0.66000001],[177.0,0.03],[176.98,1.5938],[176.97,6.20938616],[176.96,23.26648397]],[[177.02,65.18],[177.03,5.64896649],[177.04,0.06],[177.06,0.06],[177.07,0.34]]]
["bitfinex","SOLUSD",1752969831370,[[177.01,0.66000001],[177.0,0.03],[176.98,1.5938],[176.97,6.20938616],[176.96,23.26648397]],[[177.02,70.8290792],[177.04,0.06],[177.06,14.17983968],[177.07,0.34],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969836061,[[177.01,0.66000001],[177.0,0.03],[176.98,1.5938],[176.97,0.5589145],[176.96,28.91737869]],[[177.02,70.8290792],[177.04,0.06],[177.06,14.17983968],[177.07,0.34],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969836366,[[177.01,0.66000001],[177.0,0.03],[176.98,1.5938],[176.97,0.5589145],[176.96,28.91737869]],[[177.02,70.8290792],[177.04,0.06],[177.06,14.45983968],[177.07,0.06],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969836551,[[177.01,0.66000001],[177.0,0.03],[176.98,1.5938],[176.97,0.5589145],[176.96,28.91737869]],[[177.02,70.8290792],[177.04,0.06],[177.05,0.28],[177.06,14.17983968],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969837067,[[177.01,0.66000001],[177.0,0.03],[176.98,0.03],[176.97,0.5589145],[176.96,28.91737869]],[[177.02,70.8290792],[177.04,0.06],[177.05,0.28],[177.06,14.17983968],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969837257,[[177.01,1e-08],[177.0,0.03],[176.99,0.71],[176.98,0.03],[176.97,0.5589145]],[[177.02,70.8290792],[177.04,0.06],[177.05,0.28],[177.06,14.17983968],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969837453,[[177.01,1e-08],[177.0,0.03],[176.99,0.71],[176.98,0.03],[176.97,0.5589145]],[[177.02,70.8290792],[177.04,0.34],[177.06,14.17983968],[177.07,0.06],[177.16,4.74838275]]]
["bitfinex","SOLUSD",1752969838260,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,1.2689145],[176.96,0.03]],[[177.02,71.1090792],[177.04,0.06],[177.05,6.1257],[177.06,14.17983968],[177.07,28.29784917]]]
["bitfinex","SOLUSD",1752969839763,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,1.2689145],[176.96,0.03]],[[177.02,45.1090792],[177.04,0.06],[177.05,6.1257],[177.06,14.17983968],[177.07,28.29784917]]]
["bitfinex","SOLUSD",1752969839963,[[177.01,1e-08],[177.0,0.03],[176.98,0.03],[176.97,1.2689145],[176.96,0.03]],[[177.02,45.1090792],[177.04,0.06],[177.05,6.1257],[177.06,14.17983968],[177.07,38.29784917]]]
["bitfinex","SOLUSD",1752969840365,[[176.98,0.03],[176.97,0.5589145],[176.96,0.03],[176.95,0.74],[176.93,0.03]],[[176.99,26.0],[177.02,59.2317772],[177.03,29.78674718],[177.04,0.06],[177.05,16.1257]]]
["bitfinex","SOLUSD",1752969840574,[[176.98,0.03],[176.97,0.5589145],[176.96,0.03],[176.95,0.74],[176.93,0.03]],[[176.99,65.16],[177.02,19.7717772],[177.03,29.78674718],[177.04,0.06],[177.05,16.1257]]]
["bitfinex","SOLUSD",1752969840752,[[176.98,1e-08],[176.97,0.5589145],[176.96,0.03],[176.95,0.03],[176.93,0.74]],[[176.99,65.44],[177.02,19.7717772],[177.03,29.78674718],[177.04,16.84468397],[177.05,16.1257]]]
["bitfinex","SOLUSD",1752969840947,[[176.96,0.03],[176.95,0.03],[176.93,0.74]],[[176.99,65.44],[177.02,19.7717772],[177.03,29.78674718],[177.04,16.84468397]]]
["bitfinex","SOLUSD",1752969840948,[[176.96,1e-08],[176.95,0.03],[176.93,0.03],[176.91,0.74],[176.84,0.2]],[[176.99,65.44],[177.02,19.7717772],[177.03,29.78674718],[177.04,26.84468397],[177.07,28.29784917]]]
["bitfinex","SOLUSD",1752969841147,[[176.96,1e-08],[176.95,0.03],[176.93,0.03],[176.91,0.74],[176.86,5.85396098]],[[176.98,6.8621],[176.99,39.16],[177.02,29.7717772],[177.03,29.78674718],[177.04,16.84468397]]]
["bitfinex","SOLUSD",1752969841352,[[176.96,1e-08],[176.95,0.03],[176.93,0.03],[176.92,0.71],[176.91,0.03]],[[176.97,39.16],[176.98,6.8621],[177.01,2.81829895],[177.02,29.7717772],[177.03,29.78674718]]]
["bitfinex","SOLUSD",1752969841654,[[176.96,1e-08],[176.95,0.03],[176.93,0.03],[176.92,0.71],[176.91,0.03]],[[176.97,39.44],[176.98,6.5821],[177.01,2.81829895],[177.02,58.0171732],[177.03,29.78674718]]]
["bitfinex","SOLUSD",1752969842671,[[176.96,1e-08],[176.95,0.03],[176.93,0.03],[176.92,0.71],[176.91,0.03]],[[176.97,45.09067525],[176.98,6.5821],[177.0,14.12504986],[177.01,12.81829895],[177.02,28.245396]]]
["bitfinex","SOLUSD",1752969843064,[[176.96,1e-08],[176.95,0.03],[176.93,0.03],[176.92,0.71],[176.91,0.03]],[[176.97,45.09067525],[176.98,6.5821],[177.0,14.12504986],[177.01,2.81829895],[177.02,38.245396]]]
["bitfinex","SOLUSD",1752969843368,[[176.96,1e-08],[176.95,0.03],[176.93,0.03],[176.92,0.71],[176.91,0.03]],[[176.97,45.09067525],[176.98,6.5821],[177.0,14.12504986],[177.01,12.81829895],[177.02,28.245396]]]
["bitfinex","SOLUSD",1752969843879,[[176.96,1e-08],[176.95,0.03],[176.93,0.74],[176.91,0.03],[158.47,0.36079545]],[[176.97,45.09067525],[176.98,6.5821],[177.0,14.12504986],[177.01,2.81829895],[177.02,38.245396]]]
["bitfinex","SOLUSD",1752969844476,[[176.96,1e-08],[176.95,0.03],[176.93,0.74],[176.91,0.03],[176.87,6.602]],[[176.97,45.09067525],[176.98,6.5821],[177.0,14.12504986],[177.01,2.81829895],[177.02,38.245396]]]
["bitfinex","SOLUSD",1752969844477,[[176.96,1e-08],[176.95,0.03],[176.93,0.74],[176.91,0.03],[176.87,6.602]],[[176.97,45.09067525],[176.98,6.5821],[177.0,14.12504986],[177.01,12.81829895],[177.02,28.245396]]]
["bitfinex","SOLUSD",1752969845046,[[176.96,1e-08],[176.95,0.03],[176.93,0.74],[176.91,0.03],[176.87,6.602]],[[176.97,45.09067525],[176.98,6.5821],[177.0,14.12504986],[177.01,2.81829895],[177.02,38.245396]]]
["bitfinex","SOLUSD",1752969845247,[[176.96,1e-08],[176.95,0.03],[176.93,0.74],[176.91,0.03],[176.87,6.602]],[[176.97,45.09067525],[176.98,6.5821],[177.0,14.12504986],[177.01,12.81829895],[177.02,28.245396]]]
["bitfinex","SOLUSD",1752969846950,[[176.96,1e-08],[176.95,0.03],[176.93,0.74],[176.91,0.03],[176.88,0.53065092]],[[176.97,45.09067525],[176.98,6.5821],[177.0,14.12504986],[177.01,12.81829895],[177.02,28.245396]]]
["bitfinex","SOLUSD",1752969847146,[[176.93,0.03],[176.91,0.74],[176.88,0.53065092],[176.87,0.03],[176.86,16.98468397]],[[176.95,26.0],[176.97,45.15067525],[176.98,20.70874636],[177.01,12.81829895],[177.02,28.245396]]]
["bitfinex","SOLUSD",1752969847347,[[176.93,0.03],[176.91,0.74],[176.88,0.53065092],[176.87,0.03],[176.86,22.63880924]],[[176.95,65.18],[176.96,0.28],[176.97,5.71067525],[176.98,20.70874636],[177.01,12.81829895]]]
["bitfinex","SOLUSD",1752969847562,[[176.93,0.03],[176.92,0.71],[176.91,0.03],[176.88,0.53065092],[176.87,0.03]],[[176.95,65.18],[176.97,5.71067525],[176.98,20.70874636],[177.01,10.0],[177.11,2.321484]]]
["bitfinex","SOLUSD",1752969847746,[[176.93,0.03],[176.92,0.71],[176.91,0.03],[176.88,0.53065092],[176.87,0.03]],[[176.95,65.18],[176.97,5.71067525],[176.98,20.98874636],[177.01,10.0],[177.11,2.321484]]]
["bitfinex","SOLUSD",1752969847946,[[176.93,0.74],[176.91,0.03],[176.88,0.53065092],[176.87,0.03],[176.71,30.5393155]],[[176.95,65.18],[176.97,5.71067525],[176.98,20.98874636],[177.01,10.0],[177.1,4.80838275]]]
["bitfinex","SOLUSD",1752969848365,[[176.93,0.74],[176.91,0.03],[176.88,0.53065092],[176.87,0.03],[176.71,30.5393155]],[[176.95,65.18],[176.97,5.71067525],[176.98,20.98874636],[177.01,10.0],[177.09,4.74838275]]]
["bitfinex","SOLUSD",1752969849258,[[176.93,0.74],[176.91,0.03],[176.88,0.53065092],[176.87,0.03],[176.71,30.5393155]],[[176.95,65.18],[176.97,5.71067525],[176.98,20.98874636],[177.01,10.0],[177.08,40.74]]]
["bitfinex","SOLUSD",1752969849577,[[176.93,0.74],[176.91,0.03],[176.88,0.53065092],[176.87,0.03],[176.78,67.55358953]],[[176.95,75.28615976],[176.97,0.06],[176.98,20.98874636],[177.01,10.0],[177.08,40.74]]]
["bitfinex","SOLUSD",1752969849949,[[176.93,0.74],[176.91,0.03],[176.88,0.53065092],[176.87,0.03],[176.78,67.55358953]],[[176.95,75.28615976],[176.97,0.06],[176.98,20.98874636],[177.02,38.245396],[177.08,40.74]]]
["bitfinex","SOLUSD",1752969850146,[[176.93,0.74],[176.91,0.03],[176.88,0.53065092],[176.87,0.03],[176.8,88.48005863]],[[176.95,75.28615976],[176.97,0.06],[176.98,20.98874636],[177.01,10.0],[177.02,28.245396]]]
["bitfinex","SOLUSD",1752969850979,[[176.93,0.74],[176.91,0.03],[176.88,0.53065092],[176.87,5.68381973],[176.86,16.98468397]],[[176.95,75.28615976],[176.97,0.06],[176.98,20.98874636],[177.01,10.0],[177.02,28.245396]]]
["bitfinex","SOLUSD",1752969851388,[[176.93,0.74],[176.91,0.03],[176.88,0.53065092],[176.87,0.03],[176.86,22.63878761]],[[176.95,75.28615976],[176.97,0.06],[176.98,20.98874636],[177.01,12.87423551],[177.02,28.245396]]]
["bitfinex","SOLUSD",1752969851676,[[176.93,0.74],[176.91,0.03],[176.88,0.53065092],[176.87,0.03],[176.86,22.63878761]],[[176.95,75.28615976],[176.97,0.34],[176.98,20.70874636],[177.01,12.87423551],[177.02,28.245396]]]
["bitfinex","SOLUSD",1752969853169,[[176.93,0.74],[176.91,0.03],[176.88,0.53065092],[176.87,0.03],[176.86,22.63878761]],[[176.95,75.28615976],[176.97,0.34],[176.98,20.70874636],[177.01,2.87423551],[177.02,38.245396]]]
["bitfinex","SOLUSD",1752969853369,[[176.93,0.74],[176.91,0.03],[176.88,0.53065092],[176.87,0.03],[176.86,22.63878761]],[[176.95,75.28615976],[176.97,0.34],[176.98,20.70874636],[177.01,12.87423551],[177.02,28.245396]]]
["bitfinex","SOLUSD",1752969854274,[[176.93,0.03],[176.91,0.03],[176.88,0.53065092],[176.87,0.03],[176.86,22.63878761]],[[176.95,75.28615976],[176.97,0.34],[176.98,20.70874636],[177.01,12.87423551],[177.02,28.245396]]]
["bitfinex","SOLUSD",1752969854576,[[176.93,0.03],[176.92,0.71],[176.91,0.03],[176.88,0.53065092],[176.87,0.03]],[[176.95,75.28615976],[176.96,0.28],[176.97,0.06],[176.98,20.70874636],[177.01,12.87423551]]]
["bitfinex","SOLUSD",1752969854873,[[176.93,0.03],[176.92,0.71],[176.91,0.03],[176.9,0.03],[176.88,0.53065092]],[[176.95,75.28615976],[176.96,0.28],[176.97,0.06],[176.98,20.70874636],[177.01,12.87423551]]]
["bitfinex","SOLUSD",1752969855175,[[176.93,0.03],[176.92,0.71],[176.91,0.03],[176.9,0.03],[176.88,0.53065092]],[[176.95,75.28615976],[176.96,0.28],[176.97,0.06],[176.98,20.70874636],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969855762,[[176.93,0.03],[176.92,0.71],[176.91,0.03],[176.9,0.03],[176.88,0.53065092]],[[176.95,75.28615976],[176.96,0.28],[176.97,0.06],[176.98,20.70874636],[177.01,12.93423551]]]
["bitfinex","SOLUSD",1752969855961,[[176.93,0.03],[176.92,0.71],[176.91,0.03],[176.9,0.03],[176.88,0.53065092]],[[176.95,75.28615976],[176.96,0.28],[176.97,0.06],[176.98,20.70874636],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969857180,[[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.53065092],[176.8,52.18898455]],[[176.95,75.28615976],[176.97,0.06],[176.98,20.98874636],[177.0,10.0],[177.11,6.37749646]]]
["bitfinex","SOLUSD",1752969857481,[[176.93,0.74],[176.91,0.03],[176.9,0.03],[176.88,0.53065092],[176.8,52.18898455]],[[176.95,75.28615976],[176.97,0.06],[176.98,20.98874636],[177.0,10.0],[177.11,0.06]]]
["bitfinex","SOLUSD",1752969858082,[[176.93,0.74],[176.91,0.03],[176.9,0.03],[176.88,0.53065092],[176.8,52.18898455]],[[176.95,75.28615976],[176.97,0.06],[176.98,20.98874636],[177.01,12.93423551],[177.11,0.06]]]
["bitfinex","SOLUSD",1752969858384,[[176.93,0.74],[176.91,0.03],[176.9,0.03],[176.88,0.53065092],[176.8,52.18898455]],[[176.95,75.28615976],[176.97,0.06],[176.98,20.98874636],[177.0,10.0],[177.01,2.93423551]]]
["bitfinex","SOLUSD",1752969858679,[[176.93,0.74],[176.91,0.03],[176.9,0.03],[176.88,0.53065092],[176.8,52.18898455]],[[176.95,75.28615976],[176.97,0.06],[176.98,20.98874636],[177.01,12.93423551],[177.51,50.59780616]]]
["bitfinex","SOLUSD",1752969858885,[[176.93,0.74],[176.91,0.03],[176.9,0.03],[176.88,0.53065092],[176.8,52.18898455]],[[176.95,75.28615976],[176.97,0.06],[176.98,20.98874636],[177.0,10.0],[177.01,2.93423551]]]
["bitfinex","SOLUSD",1752969859776,[[176.94,0.74],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.53065092]],[[176.95,75.28615976],[176.97,0.06],[176.98,20.98874636],[177.01,12.93423551]]]
["bitfinex","SOLUSD",1752969859777,[[176.94,0.74],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.53065092]],[[176.95,75.28615976],[176.97,0.06],[176.98,20.98874636],[177.01,12.93423551],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752969860078,[[176.94,0.74],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.53065092]],[[176.95,70.83131393],[176.97,0.06],[176.98,20.98874636],[177.01,12.93423551],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752969860467,[[176.94,0.74],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.53065092]],[[176.95,70.83131393],[176.97,0.06],[176.98,20.98874636],[177.01,12.93423551],[185.39,158.2987676]]]
["bitfinex","SOLUSD",1752969860669,[[176.94,0.74],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.53065092]],[[176.95,70.83131393],[176.97,0.06],[176.98,20.98874636],[177.01,12.93423551],[177.52,50.59780616]]]
["bitfinex","SOLUSD",1752969861985,[[176.94,0.74],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.53065092]],[[176.95,70.83131393],[176.97,0.06],[176.98,20.98874636],[177.01,12.93423551],[177.1,7.06999475]]]
["bitfinex","SOLUSD",1752969862884,[[176.94,0.74],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.53065092]],[[176.95,70.83131393],[176.97,0.06],[176.98,20.98874636],[177.0,10.0],[177.01,2.93423551]]]
["bitfinex","SOLUSD",1752969863083,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,70.83131393],[176.97,0.06],[176.98,20.98874636],[177.0,10.0],[177.01,2.93423551]]]
["bitfinex","SOLUSD",1752969863281,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,70.83131393],[176.97,0.34],[176.98,20.70874636],[177.0,10.0],[177.01,2.93423551]]]
["bitfinex","SOLUSD",1752969863962,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,70.83131393],[176.96,0.28],[176.97,0.06],[176.98,20.70874636],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969864286,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.25489291],[176.96,0.28],[176.97,0.06],[176.98,20.70874636],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969865285,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.79,43.89]],[[176.95,75.25489291],[176.97,0.06],[176.98,20.98874636],[177.0,10.0],[198.62,0.3]]]
["bitfinex","SOLUSD",1752969865588,[[176.94,0.03],[176.93,0.7],[176.91,0.03],[176.9,0.03],[176.79,43.89]],[[176.95,75.25489291],[176.97,0.06],[176.98,20.98874636],[177.0,10.0],[177.94,101.1956123]]]
["bitfinex","SOLUSD",1752969865992,[[176.94,0.03],[176.93,0.7],[176.91,0.03],[176.9,0.03],[176.87,5.68386764]],[[176.95,75.25489291],[176.97,0.06],[176.98,20.98874636],[177.0,10.0],[177.94,101.1956123]]]
["bitfinex","SOLUSD",1752969866176,[[176.94,0.03],[176.93,0.7],[176.91,0.03],[176.9,0.03],[176.87,5.68386764]],[[176.95,75.25489291],[176.97,0.06],[176.98,20.98874636],[177.01,12.93423551],[177.94,101.1956123]]]
["bitfinex","SOLUSD",1752969866388,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.87,5.68386764]],[[176.95,75.25489291],[176.97,0.06],[176.98,20.98874636],[177.01,12.93423551],[177.13,28.30302106]]]
["bitfinex","SOLUSD",1752969866686,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.25489291],[176.97,0.34],[176.98,20.70874636],[177.0,10.0],[177.01,2.93423551]]]
["bitfinex","SOLUSD",1752969868683,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.25489291],[176.96,0.28],[176.97,0.06],[176.98,20.70874636],[177.01,12.93423551]]]
["bitfinex","SOLUSD",1752969868911,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.96,0.28],[176.97,0.06],[176.98,20.70874636],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969869089,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[177.0,10.0],[177.13,28.40302106]]]
["bitfinex","SOLUSD",1752969869261,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.78,63.0955717]],[[176.95,75.59489291],[176.97,0.06],[176.98,20.70874636],[177.0,10.0],[177.13,28.40302106]]]
["bitfinex","SOLUSD",1752969869460,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.78,73.0955717]],[[176.95,75.59489291],[176.97,0.06],[176.98,20.70874636],[176.99,10.0],[177.13,28.40302106]]]
["bitfinex","SOLUSD",1752969869687,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[176.99,10.0],[177.13,28.40302106]]]
["bitfinex","SOLUSD",1752969870286,[[176.94,0.03],[176.93,0.7],[176.91,0.03],[176.9,0.03],[158.47,0.36079545]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[176.99,10.0],[177.13,28.40302106]]]
["bitfinex","SOLUSD",1752969870493,[[176.94,0.03],[176.93,0.7],[176.91,0.03],[176.9,0.03],[176.78,56.1555717]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[177.0,10.0],[177.11,0.06]]]
["bitfinex","SOLUSD",1752969870677,[[176.94,0.03],[176.93,0.7],[176.91,0.03],[176.9,0.03],[176.78,56.1555717]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[176.99,10.0],[177.11,0.06]]]
["bitfinex","SOLUSD",1752969871285,[[176.94,0.03],[176.93,0.7],[176.91,0.03],[176.9,0.03],[176.86,22.63874966]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.98874636],[177.02,38.245396],[177.09,2.261611]]]
["bitfinex","SOLUSD",1752969871486,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.86,22.63874966]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.98874636],[177.01,12.93423551],[177.02,28.245396]]]
["bitfinex","SOLUSD",1752969871685,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.70874636],[176.99,10.0],[177.01,2.93423551]]]
["bitfinex","SOLUSD",1752969871865,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.03],[158.39,1.4441909]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.70874636],[176.99,10.0],[177.01,2.93423551]]]
["bitfinex","SOLUSD",1752969871866,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.03],[158.39,1.4441909]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[176.99,10.0],[177.01,2.93423551]]]
["bitfinex","SOLUSD",1752969872066,[[176.94,0.03],[176.93,0.7],[176.91,0.03],[176.9,0.03],[158.39,1.4441909]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[176.99,10.0],[177.01,2.93423551]]]
["bitfinex","SOLUSD",1752969872484,[[176.94,0.03],[176.93,0.7],[176.91,0.03],[176.9,0.03],[173.73,683.23375979]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[177.01,12.93423551],[179.61,75.98340848]]]
["bitfinex","SOLUSD",1752969872791,[[176.94,0.03],[176.93,0.7],[176.91,0.03],[176.9,0.03],[176.81,14.43926173]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[177.01,12.93423551],[177.38,31.58748232]]]
["bitfinex","SOLUSD",1752969872990,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.81,14.43926173]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.98874636],[177.01,12.93423551],[177.38,31.58748232]]]
["bitfinex","SOLUSD",1752969873575,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[176.99,10.0],[177.01,2.93423551]]]
["bitfinex","SOLUSD",1752969875694,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.70874636],[176.99,10.0],[177.01,19.71891948]]]
["bitfinex","SOLUSD",1752969875898,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.78,43.20671972]],[[176.95,75.59489291],[176.97,1.5894],[176.98,20.70874636],[176.99,10.0],[177.01,19.71891948]]]
["bitfinex","SOLUSD",1752969876101,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.78,43.20671972]],[[176.95,75.59489291],[176.97,1.5894],[176.98,20.70874636],[177.01,29.71891948],[177.1,6.37749646]]]
["bitfinex","SOLUSD",1752969876434,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.78,43.20671972]],[[176.95,75.59489291],[176.97,1.5894],[176.98,20.70874636],[176.99,10.06],[177.01,19.71891948]]]
["bitfinex","SOLUSD",1752969876787,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.78,43.20671972]],[[176.95,75.31489291],[176.97,1.5894],[176.98,20.70874636],[176.99,10.06],[177.01,19.71891948]]]
["bitfinex","SOLUSD",1752969876999,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.78,43.20671972]],[[176.95,75.31489291],[176.96,0.28],[176.97,1.5894],[176.98,20.70874636],[176.99,10.06]]]
["bitfinex","SOLUSD",1752969877196,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,0.67]],[[176.95,75.59489291],[176.97,1.5894],[176.98,20.70874636],[176.99,10.06],[177.11,28.95123446]]]
["bitfinex","SOLUSD",1752969877380,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.7],[158.39,1.4441909]],[[176.95,75.59489291],[176.97,1.5894],[176.98,20.70874636],[176.99,10.06],[177.09,8.57910746]]]
["bitfinex","SOLUSD",1752969877579,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.7,56.69898656]],[[176.95,75.59489291],[176.97,1.5894],[176.98,20.70874636],[176.99,10.06],[177.09,8.57910746]]]
["bitfinex","SOLUSD",1752969877894,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.78,92.48671972]],[[176.95,75.31489291],[176.96,0.28],[176.97,1.5894],[176.98,20.70874636],[176.99,0.06]]]
["bitfinex","SOLUSD",1752969878198,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.78,92.48671972]],[[176.95,75.31489291],[176.96,0.28],[176.97,1.5894],[176.98,20.70874636],[176.99,10.06]]]
["bitfinex","SOLUSD",1752969878801,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.81,14.13926173]],[[176.95,75.31489291],[176.96,0.28],[176.97,1.5894],[176.98,20.70874636],[176.99,10.06]]]
["bitfinex","SOLUSD",1752969878984,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.81,14.13926173]],[[176.95,75.59489291],[176.97,1.5894],[176.98,20.70874636],[176.99,0.06],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969879182,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.81,14.13926173]],[[176.95,75.31489291],[176.96,0.28],[176.97,1.5894],[176.98,20.70874636],[176.99,10.06]]]
["bitfinex","SOLUSD",1752969879995,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.88,0.03]],[[176.95,75.31489291],[176.96,0.28],[176.97,1.5894],[176.98,20.70874636],[176.99,10.06]]]
["bitfinex","SOLUSD",1752969880182,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.88,0.03]],[[176.95,75.31489291],[176.96,0.28],[176.97,1.5894],[176.98,20.70874636],[176.99,0.06]]]
["bitfinex","SOLUSD",1752969880388,[[176.94,0.03],[176.93,0.03],[176.91,0.7],[176.9,0.03],[176.88,0.03]],[[176.95,75.31489291],[176.96,0.28],[176.97,1.5894],[176.98,20.70874636],[176.99,10.06]]]
["bitfinex","SOLUSD",1752969881074,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.96,0.28],[176.97,1.5894],[176.98,20.70874636],[176.99,10.06]]]
["bitfinex","SOLUSD",1752969881781,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.96,0.28],[176.97,1.5894],[176.98,20.70874636],[176.99,0.06]]]
["bitfinex","SOLUSD",1752969881985,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.96,0.28],[176.97,1.5894],[176.98,20.70874636],[176.99,10.06]]]
["bitfinex","SOLUSD",1752969883100,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.96,0.28],[176.97,1.5894],[176.98,20.70874636],[176.99,0.06]]]
["bitfinex","SOLUSD",1752969883406,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.85,1.666]],[[176.95,75.31489291],[176.97,1.5894],[176.98,20.98874636],[176.99,10.06],[177.07,28.29784917]]]
["bitfinex","SOLUSD",1752969884005,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.85,7.32039271]],[[176.95,75.31489291],[176.97,1.5894],[176.98,20.98874636],[176.99,10.06],[177.07,28.29784917]]]
["bitfinex","SOLUSD",1752969884379,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.85,7.32039271]],[[176.95,75.31489291],[176.97,1.5894],[176.98,20.98874636],[176.99,10.06],[177.07,34.61534563]]]
["bitfinex","SOLUSD",1752969885804,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.86,5.85412438]],[[176.95,75.31489291],[176.97,1.5894],[176.98,20.98874636],[176.99,0.06],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969886104,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.87,5.68379455]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.98874636],[176.99,0.06],[177.01,31.24831948]]]
["bitfinex","SOLUSD",1752969886305,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.87,5.68379455]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.70874636],[176.99,0.06],[177.01,31.24831948]]]
["bitfinex","SOLUSD",1752969886306,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.87,5.68379455]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.70874636],[176.99,0.34],[177.01,31.24831948]]]
["bitfinex","SOLUSD",1752969886885,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.87,0.03]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.70874636],[176.99,10.34],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969887307,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.87,0.03]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.70874636],[176.99,0.34],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969888210,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.87,5.68377463]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.70874636],[176.99,0.34],[177.01,31.24831948]]]
["bitfinex","SOLUSD",1752969889415,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.87,5.68377463]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.70874636],[176.99,10.34],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969889586,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.87,0.03]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.70874636],[176.99,10.06],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969889785,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.70874636],[176.99,10.06],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969890004,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[176.99,10.06],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969891198,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[176.99,0.06],[177.01,31.24831948]]]
["bitfinex","SOLUSD",1752969891430,[[176.94,0.03],[176.93,0.03],[176.92,0.67],[176.91,0.03],[176.9,0.03]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[176.99,10.06],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969891709,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.03],[158.57,14.0359225]],[[176.95,75.31489291],[176.97,0.34],[176.98,20.70874636],[176.99,0.06],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969891914,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.87,5.68375427]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.70874636],[176.99,10.34],[177.04,2.16700964]]]
["bitfinex","SOLUSD",1752969892127,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.87,5.68375427]],[[176.95,75.31489291],[176.97,0.06],[176.98,20.70874636],[176.99,0.34],[177.01,31.24831948]]]
["bitfinex","SOLUSD",1752969892512,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,5.68351746]],[[176.95,75.31489291],[176.97,0.06],[176.98,14.12664636],[176.99,0.34],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969892708,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.31489291],[176.97,0.06],[176.98,14.12664636],[176.99,0.34],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969892907,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,36.13489291],[176.97,0.06],[176.98,14.12664636],[176.99,0.34],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969893111,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.12664636],[176.99,0.34],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969894118,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.12664636],[176.99,10.34],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969894301,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.12664636],[176.99,0.34],[177.01,31.24831948]]]
["bitfinex","SOLUSD",1752969894909,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.12664636],[176.99,0.34],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969895212,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.12664636],[176.99,0.34],[177.01,31.24831948]]]
["bitfinex","SOLUSD",1752969896124,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.12664636],[176.99,0.34],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969897818,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.12664636],[176.99,10.06],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969898029,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.40664636],[176.99,0.06],[177.01,31.24831948]]]
["bitfinex","SOLUSD",1752969898392,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.40664636],[176.99,10.06],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969898598,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.40664636],[176.99,0.06],[177.01,31.24831948]]]
["bitfinex","SOLUSD",1752969898949,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.40664636],[176.99,0.06],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969899226,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.40664636],[176.99,0.06],[177.01,31.24831948]]]
["bitfinex","SOLUSD",1752969900320,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.40664636],[176.99,0.06],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969901327,[[176.94,0.7],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,0.03]],[[176.95,75.47489291],[176.97,0.06],[176.98,14.12664636],[176.99,0.06],[177.0,0.28]]]
["bitfinex","SOLUSD",1752969901802,[[176.94,0.03],[176.93,0.03],[176.92,0.69],[176.91,0.03],[176.9,0.03]],[[176.95,75.47489291],[176.97,0.34],[176.98,14.12664636],[176.99,0.06],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969901995,[[176.94,0.03],[176.93,0.72],[176.91,0.03],[176.9,0.03],[176.82,27.2272508]],[[176.95,75.47489291],[176.97,0.34],[176.98,14.12664636],[176.99,0.06],[177.02,44.750496]]]
["bitfinex","SOLUSD",1752969902197,[[176.94,0.03],[176.93,0.72],[176.91,0.03],[176.9,0.03],[176.82,27.5272508]],[[176.95,75.47489291],[176.97,0.34],[176.98,14.12664636],[176.99,0.06],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969902622,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.82,27.5272508]],[[176.95,75.45489291],[176.97,0.34],[176.98,14.12664636],[176.99,0.06],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969902828,[[176.94,0.03],[176.93,0.72],[176.91,0.03],[176.9,0.03],[176.82,27.5272508]],[[176.95,75.45489291],[176.97,0.34],[176.98,14.12664636],[176.99,0.06],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969903026,[[176.94,0.03],[176.93,0.72],[176.91,0.03],[176.9,0.03],[176.82,27.5272508]],[[176.95,36.13489291],[176.97,0.34],[176.98,14.12664636],[176.99,0.06],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969903214,[[176.94,0.03],[176.93,0.72],[176.91,0.03],[176.9,0.03],[176.82,27.5272508]],[[176.95,75.45489291],[176.97,0.34],[176.98,14.12664636],[176.99,0.06],[177.0,10.0]]]
["bitfinex","SOLUSD",1752969903415,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.82,27.5272508]],[[176.95,71.03131393],[176.97,0.06],[176.98,14.12664636],[176.99,0.06],[177.02,44.750496]]]
["bitfinex","SOLUSD",1752969903616,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.82,27.5272508]],[[176.95,71.03131393],[176.97,0.06],[176.98,14.12664636],[176.99,0.34],[177.01,31.24831948]]]
["bitfinex","SOLUSD",1752969904407,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65322803]],[[176.95,31.71131393],[176.96,4.42719393],[176.97,0.06],[176.98,14.12664636],[176.99,0.06]]]
["bitfinex","SOLUSD",1752969904729,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65322803]],[[176.95,71.03131393],[176.96,4.42719393],[176.97,0.06],[176.98,14.12664636],[176.99,0.06]]]
["bitfinex","SOLUSD",1752969905333,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,5.68344105]],[[176.95,71.03131393],[176.96,4.42719393],[176.97,0.06],[176.98,14.12664636],[176.99,0.06]]]
["bitfinex","SOLUSD",1752969906128,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.88,5.68344105]],[[176.95,71.03131393],[176.96,4.42719393],[176.97,0.06],[176.98,14.12664636],[176.99,0.34]]]
["bitfinex","SOLUSD",1752969908332,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65301186]],[[176.95,71.03131393],[176.97,0.06],[176.98,14.12664636],[176.99,0.06],[177.0,0.28]]]
["bitfinex","SOLUSD",1752969908509,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65301186]],[[176.95,71.03131393],[176.97,0.06],[176.98,14.12664636],[176.99,0.06]]]
["bitfinex","SOLUSD",1752969908510,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65301186]],[[176.95,71.03131393],[176.97,0.06],[176.98,14.12664636],[176.99,0.06],[177.01,21.52831948]]]
["bitfinex","SOLUSD",1752969908712,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65301186]],[[176.95,71.03131393],[176.97,0.06],[176.98,14.12664636],[176.99,0.06],[177.01,21.24831948]]]
["bitfinex","SOLUSD",1752969909009,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65301186]],[[176.95,71.03131393],[176.97,0.06],[176.98,14.12664636],[176.99,0.06],[177.0,0.28]]]
["bitfinex","SOLUSD",1752969909715,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65301186]],[[176.95,71.03131393],[176.97,4.68244849],[176.98,14.12664636],[176.99,0.06],[177.0,0.28]]]
["bitfinex","SOLUSD",1752969911317,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65301186]],[[176.95,71.03131393],[176.97,4.68244849],[176.98,14.12664636],[176.99,0.34],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752969911714,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65301186]],[[176.95,71.03131393],[176.97,4.68244849],[176.98,14.12664636],[176.99,0.34],[178.58,82.22143501]]]
["bitfinex","SOLUSD",1752969911912,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65301186]],[[176.95,71.03131393],[176.97,4.68244849],[176.98,14.12664636],[176.99,0.34],[177.16,2.261484]]]
["bitfinex","SOLUSD",1752969912136,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65301186]],[[176.95,71.03131393],[176.97,4.68244849],[176.98,14.12664636],[176.99,0.34],[177.02,34.750496]]]
["bitfinex","SOLUSD",1752969912339,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65301186]],[[176.95,71.03131393],[176.97,4.68244849],[176.98,14.12664636],[176.99,0.34],[177.02,44.750496]]]
["bitfinex","SOLUSD",1752969912542,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,5.65301186]],[[176.95,71.03131393],[176.97,0.06],[176.98,14.12664636],[176.99,0.34],[177.01,18.37408397]]]
["bitfinex","SOLUSD",1752969913839,[[176.94,0.72],[176.93,0.03],[176.91,7.28479525],[176.9,0.03],[176.89,6.6074]],[[176.95,0.06],[176.97,0.06],[176.98,26.0],[176.99,0.06],[177.01,15.99357541]]]
["bitfinex","SOLUSD",1752969914024,[[176.94,0.72],[176.93,0.03],[176.91,7.28479525],[176.9,0.03],[176.89,6.6074]],[[176.95,39.38],[176.97,0.06],[176.98,26.0],[176.99,0.06],[177.01,15.99357541]]]
["bitfinex","SOLUSD",1752969915038,[[176.94,0.72],[176.93,0.03],[176.91,7.28479525],[176.9,0.03],[176.89,6.6074]],[[176.95,39.38],[176.96,5.65103557],[176.97,0.06],[176.98,26.0],[176.99,0.06]]]
["bitfinex","SOLUSD",1752969915437,[[176.94,0.72],[176.93,0.03],[176.91,1.6323],[176.9,5.6827874],[176.89,6.6074]],[[176.95,39.38],[176.96,5.65103557],[176.97,0.06],[176.98,26.0],[176.99,0.06]]]
["bitfinex","SOLUSD",1752969915944,[[176.94,0.72],[176.93,0.03],[176.91,1.6323],[176.9,5.6827874],[176.89,6.6074]],[[176.95,45.03131393],[176.97,0.06],[176.98,26.0],[176.99,14.18520158],[177.0,0.28]]]
["bitfinex","SOLUSD",1752969916749,[[176.94,0.72],[176.93,0.03],[176.91,1.6323],[176.9,5.6827874],[176.89,6.6074]],[[176.95,39.38],[176.96,5.65107029],[176.97,0.06],[176.98,26.0],[176.99,14.18520158]]]
["bitfinex","SOLUSD",1752969920840,[[176.94,0.72],[176.93,0.03],[176.91,1.6323],[176.9,0.03],[176.89,12.26052391]],[[176.95,45.03131393],[176.97,0.06],[176.98,26.0],[176.99,14.18520158],[198.54,0.19387227]]]
["bitfinex","SOLUSD",1752969921057,[[176.94,0.03],[176.93,0.03],[176.92,0.69],[176.91,0.03],[176.9,16.81468397]],[[176.95,45.03131393],[176.97,0.34],[176.98,26.0],[176.99,14.18520158],[177.03,28.30394718]]]
["bitfinex","SOLUSD",1752969921215,[[176.94,0.03],[176.93,0.03],[176.92,0.69],[176.91,0.03],[176.9,16.81468397]],[[176.95,45.03131393],[176.97,0.34],[176.98,26.0],[176.99,14.18520158],[177.03,38.30394718]]]
["bitfinex","SOLUSD",1752969921714,[[176.94,0.03],[176.93,0.72],[176.91,0.03],[176.9,0.03],[176.89,16.78468397]],[[176.95,45.03131393],[176.97,0.34],[176.98,26.0],[176.99,14.18520158],[177.03,38.30394718]]]
["bitfinex","SOLUSD",1752969921914,[[176.94,0.03],[176.93,0.72],[176.91,0.03],[176.9,0.03],[176.89,22.43765987]],[[176.95,45.03131393],[176.97,0.34],[176.98,26.0],[176.99,14.18520158],[177.03,38.30394718]]]
["bitfinex","SOLUSD",1752969922126,[[176.94,0.72],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.89,22.43765987]],[[176.95,45.03131393],[176.97,0.06],[176.98,26.28],[176.99,14.18520158],[177.03,38.30394718]]]
["bitfinex","SOLUSD",1752969924129,[[176.94,0.03],[176.93,0.69],[176.91,0.03],[176.9,0.03],[176.89,22.43765987]],[[176.95,45.03131393],[176.97,0.06],[176.98,26.28],[176.99,14.18520158],[177.03,38.30394718]]]
["bitfinex","SOLUSD",1752969924463,[[176.94,0.03],[176.93,0.69],[176.91,0.03],[176.9,0.03],[176.89,16.78468397]],[[176.95,45.03131393],[176.97,0.06],[176.98,26.28],[176.99,14.18520158],[177.02,23.88584843]]]
["bitfinex","SOLUSD",1752969924754,[[176.94,0.03],[176.93,0.69],[176.91,0.03],[176.9,0.03],[176.89,16.78468397]],[[176.95,45.03131393],[176.97,0.34],[176.98,26.0],[176.99,14.18520158],[177.02,13.88584843]]]
["bitfinex","SOLUSD",1752969925158,[[176.94,0.03],[176.93,0.69],[176.91,0.03],[176.9,0.03],[176.89,16.78468397]],[[176.95,45.03131393],[176.97,0.34],[176.98,26.0],[176.99,14.18520158],[177.02,23.88584843]]]
["bitfinex","SOLUSD",1752969926428,[[176.94,0.03],[176.93,0.03],[176.92,0.66],[176.91,0.03],[176.9,0.03]],[[176.95,45.03131393],[176.97,0.06],[176.98,26.0],[176.99,14.18520158],[177.02,23.88584843]]]
["bitfinex","SOLUSD",1752969926628,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.69],[176.86,22.63876305]],[[176.95,45.31131393],[176.97,0.06],[176.98,26.0],[176.99,14.18520158],[177.02,23.88584843]]]
["bitfinex","SOLUSD",1752969926854,[[176.94,0.03],[176.93,0.03],[176.91,0.69],[176.9,0.03],[176.86,22.63876305]],[[176.95,45.31131393],[176.97,0.06],[176.98,26.0],[176.99,14.18520158],[177.02,13.88584843]]]
["bitfinex","SOLUSD",1752969927149,[[176.94,0.03],[176.93,0.03],[176.91,0.69],[176.9,0.03],[176.86,22.63876305]],[[176.95,45.31131393],[176.97,0.06],[176.98,26.0],[176.99,14.18520158],[177.02,23.88584843]]]
["bitfinex","SOLUSD",1752969927343,[[176.94,0.03],[176.93,0.03],[176.91,0.69],[176.9,0.03],[176.86,22.63876305]],[[176.95,45.03131393],[176.97,0.06],[176.98,26.0],[176.99,14.18520158],[177.02,23.88584843]]]
["bitfinex","SOLUSD",1752969927552,[[176.94,0.03],[176.93,0.03],[176.91,0.69],[176.9,0.03],[176.86,22.63876305]],[[176.95,45.03131393],[176.96,0.28],[176.97,0.06],[176.98,26.0],[176.99,14.18520158]]]
["bitfinex","SOLUSD",1752969928158,[[176.94,0.03],[176.93,0.03],[176.91,0.69],[176.9,0.03],[176.86,22.63876305]],[[176.95,71.03131393],[176.96,0.28],[176.97,0.06],[176.98,26.0],[176.99,14.18520158]]]
["bitfinex","SOLUSD",1752969928326,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.69],[176.86,0.2]],[[176.95,71.31131393],[176.97,0.06],[176.99,14.18520158],[177.05,4.80838275],[177.07,34.61534563]]]
["bitfinex","SOLUSD",1752969928850,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.69],[176.86,0.2]],[[176.95,71.31131393],[176.97,0.06],[176.99,14.18520158],[177.01,1.5894],[177.02,23.88584843]]]
["bitfinex","SOLUSD",1752969929029,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.69],[176.86,0.2]],[[176.95,71.31131393],[176.97,0.06],[176.99,14.18520158],[177.01,11.5894],[177.02,13.88584843]]]
["bitfinex","SOLUSD",1752969929556,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.69],[176.86,0.2]],[[176.95,71.31131393],[176.97,0.06],[176.99,14.18520158],[177.01,1.5894],[177.02,23.88584843]]]
["bitfinex","SOLUSD",1752969929726,[[176.94,0.03],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.86,0.2]],[[176.95,71.31131393],[176.97,0.06],[176.99,14.18520158],[177.01,11.5894],[177.02,13.88584843]]]
["bitfinex","SOLUSD",1752969929927,[[176.94,1e-08],[176.93,0.03],[176.91,0.03],[176.9,0.03],[176.86,0.2]],[[176.95,45.31131393],[176.96,6.5095],[176.97,0.06],[176.99,14.18520158],[177.0,26.78468397]]]
["bitfinex","SOLUSD",1752969930133,[[176.91,0.03],[176.9,0.03],[176.88,0.69],[176.87,0.03],[176.86,0.2]],[[176.92,26.0],[176.95,61.04689875],[176.96,6.5095],[176.97,0.06],[176.98,10.0]]]
["bitfinex","SOLUSD",1752969930458,[[176.91,0.03],[176.9,0.03],[176.88,0.69],[176.87,0.03],[176.86,0.2]],[[176.92,44.99227221],[176.94,0.28],[176.95,15.79558482],[176.96,6.5095],[176.97,0.06]]]
["bitfinex","SOLUSD",1752969930756,[[176.91,0.03],[176.9,0.03],[176.88,0.69],[176.87,0.03],[176.86,0.2]],[[176.92,45.27227221],[176.95,15.79558482],[176.96,6.5095],[176.97,10.06],[177.02,18.79808655]]]
["bitfinex","SOLUSD",1752969931256,[[176.91,0.03],[176.9,0.03],[176.88,0.03],[176.87,0.03],[176.86,0.86]],[[176.92,44.77227221],[176.95,15.79558482],[176.96,6.5095],[176.97,26.84468397],[177.02,18.79808655]]]
["bitfinex","SOLUSD",1752969931455,[[176.91,0.03],[176.9,0.03],[176.88,0.03],[176.87,0.69],[176.86,0.2]],[[176.92,44.77227221],[176.95,15.79558482],[176.96,6.5095],[176.97,26.84468397],[177.02,18.79808655]]]
["bitfinex","SOLUSD",1752969932227,[[176.91,0.03],[176.9,0.03],[176.88,0.69],[176.87,0.03],[176.86,0.2]],[[176.92,44.77227221],[176.95,15.79558482],[176.96,6.5095],[176.97,26.84468397],[177.02,18.79808655]]]
["bitfinex","SOLUSD",1752969932529,[[176.91,0.03],[176.9,0.03],[176.88,0.69],[176.87,0.03],[176.86,0.2]],[[176.92,44.77227221],[176.95,15.79558482],[176.96,6.5095],[176.97,16.84468397],[176.98,10.0]]]
["bitfinex","SOLUSD",1752969932733,[[176.91,0.03],[176.9,0.03],[176.88,0.69],[176.87,0.03],[176.86,0.2]],[[176.92,44.77227221],[176.95,15.79558482],[176.96,6.5095],[176.97,26.84468397],[178.52,82.22143501]]]
["bitfinex","SOLUSD",1752969933157,[[176.91,0.03],[176.9,0.03],[176.88,0.69],[176.87,0.03],[176.86,0.2]],[[176.92,44.77227221],[176.95,15.79558482],[176.96,6.5095],[176.97,26.84468397],[177.07,37.77409386]]]
["bitfinex","SOLUSD",1752969933732,[[176.91,1e-08],[176.9,0.03],[176.88,0.03],[176.87,0.03],[176.86,0.2]],[[176.92,44.77227221],[176.95,15.79558482],[176.96,16.5095],[176.97,16.84468397],[177.07,37.77409386]]]
["bitfinex","SOLUSD",1752969933958,[[176.91,1e-08],[176.9,0.03],[176.88,0.03],[176.87,0.03],[176.86,0.2]],[[176.92,44.77227221],[176.95,15.79558482],[176.96,16.5095],[176.97,16.84468397],[177.04,6.37749646]]]
["bitfinex","SOLUSD",1752969934139,[[176.91,1e-08],[176.9,0.03],[176.88,0.03],[176.87,0.03],[176.86,0.86]],[[176.92,44.77227221],[176.95,15.79558482],[176.96,16.5095],[176.97,16.84468397],[177.04,6.37749646]]]
["bitfinex","SOLUSD",1752969934343,[[176.91,1e-08],[176.9,0.03],[176.88,0.03],[176.87,0.03],[176.86,0.86]],[[176.92,44.77227221],[176.95,25.79558482],[176.96,6.5095],[176.97,16.84468397],[177.04,0.06]]]
["bitfinex","SOLUSD",1752969934847,[[176.91,1e-08],[176.9,0.03],[176.88,0.03],[176.87,0.03],[176.86,0.2]],[[176.92,44.77227221],[176.95,25.79558482],[176.96,6.5095],[176.97,16.84468397],[177.04,0.06]]]
["bitfinex","SOLUSD",1752969935046,[[176.91,1e-08],[176.9,0.03],[176.88,0.03],[176.87,0.03],[176.86,0.86]],[[176.92,44.77227221],[176.95,25.79558482],[176.96,6.5095],[176.97,16.84468397],[177.04,0.06]]]
["bitfinex","SOLUSD",1752969935556,[[176.91,1e-08],[176.9,0.03],[176.88,0.03],[176.87,0.03],[176.86,0.2]],[[176.92,44.77227221],[176.95,25.79558482],[176.96,6.5095],[176.97,16.84468397],[177.04,0.06]]]
["bitfinex","SOLUSD",1752969935748,[[176.91,1e-08],[176.9,0.03],[176.88,0.03],[176.87,0.69],[176.86,0.2]],[[176.92,44.77227221],[176.95,25.79558482],[176.96,6.5095],[176.97,16.84468397],[177.04,0.06]]]
["bitfinex","SOLUSD",1752969937038,[[176.91,1e-08],[176.9,0.03],[176.88,0.03],[176.87,0.03],[176.86,0.86]],[[176.92,44.77227221],[176.95,25.79558482],[176.96,6.5095],[176.97,16.84468397],[177.04,0.06]]]
["bitfinex","SOLUSD",1752969937238,[[176.9,1e-08],[176.88,0.03],[176.87,0.03],[176.86,0.86],[176.79,5.65634517]],[[176.92,44.77227221],[176.95,25.79558482],[176.96,6.5095],[176.97,16.84468397],[177.04,0.06]]]
["bitfinex","SOLUSD",1752969937436,[[176.9,1e-08],[176.88,0.03],[176.87,0.03],[176.86,0.86],[176.79,5.65634517]],[[176.91,0.28],[176.92,44.49227221],[176.95,25.79558482],[176.96,6.5095],[176.97,16.84468397]]]
["bitfinex","SOLUSD",1752969937734,[[176.9,1e-08],[176.88,0.03],[176.87,0.03],[176.86,0.2],[176.77,5.65681325]],[[176.91,0.28],[176.92,44.49227221],[176.94,16.78468397],[176.95,25.79558482],[176.96,6.5095]]]
["bitfinex","SOLUSD",1752969937939,[[176.87,1e-08],[176.86,0.2],[176.82,0.66170392],[176.77,1.596],[176.75,6.5404]],[[176.88,42.78468397],[176.89,27.5538],[176.9,6.1653],[176.91,0.28],[176.92,58.62295274]]]
["bitfinex","SOLUSD",1752969938141,[[176.84,1e-08],[176.82,0.66170392],[176.8,0.66],[176.77,1.596],[176.75,6.5404]],[[176.88,82.48468397],[176.89,11.5538],[176.9,6.1653],[176.91,1.97824701],[176.92,48.0443138]]]
["bitfinex","SOLUSD",1752969938350,[[176.84,1e-08],[176.82,0.66170392],[176.8,0.66],[176.77,1.596],[176.75,6.5404]],[[176.87,0.28],[176.88,92.48468397],[176.89,1.5538],[176.9,6.1653],[176.91,1.69824701]]]
["bitfinex","SOLUSD",1752969938553,[[176.84,1e-08],[176.82,0.66170392],[176.8,0.66],[176.77,1.596],[176.75,6.5404]],[[176.86,39.7],[176.87,0.28],[176.88,26.78468397],[176.89,1.5538],[176.9,6.1653]]]
["bitfinex","SOLUSD",1752969938860,[[176.84,1e-08],[176.82,0.66170392],[176.77,1.596],[176.75,6.5404],[176.73,5.85812909]],[[176.86,39.7],[176.87,0.28],[176.88,26.78468397],[176.89,1.5538],[176.9,6.1653]]]
["bitfinex","SOLUSD",1752969939083,[[176.84,1e-08],[176.82,0.66170392],[176.81,0.66],[176.77,1.596],[176.75,6.5404]],[[176.85,5.65450947],[176.86,39.98],[176.88,40.91928707],[176.89,1.5538],[176.9,6.1653]]]
["bitfinex","SOLUSD",1752969939254,[[176.84,1e-08],[176.82,0.66170392],[176.81,0.66],[176.77,1.596],[176.75,6.5404]],[[176.85,5.65450947],[176.86,39.7],[176.88,30.91928707],[176.89,11.5538],[176.9,6.1653]]]
["bitfinex","SOLUSD",1752969939435,[[176.84,1e-08],[176.82,0.66170392],[176.8,0.66],[176.77,1.596],[176.75,6.5404]],[[176.85,5.93450947],[176.86,39.7],[176.88,40.91928707],[176.89,1.5538],[176.9,6.1653]]]
["bitfinex","SOLUSD",1752969939636,[[176.84,1e-08],[176.82,0.66170392],[176.8,0.66],[176.77,1.596],[176.75,6.5404]],[[176.85,5.93450947],[176.86,39.7],[176.88,30.91928707],[176.89,11.5538],[176.9,6.1653]]]
["bitfinex","SOLUSD",1752969939838,[[176.84,1e-08],[176.82,0.66170392],[176.81,0.66],[176.77,1.596],[176.75,6.5404]],[[176.85,5.93450947],[176.86,39.7],[176.88,40.91928707],[176.89,1.5538],[176.9,6.1653]]]
["bitfinex","SOLUSD",1752969940044,[[176.84,1e-08],[176.82,0.66170392],[176.81,0.66],[176.77,1.596],[176.75,6.5404]],[[176.85,5.65450947],[176.86,39.98],[176.88,40.91928707],[176.89,1.5538],[176.9,6.1653]]]
["bitfinex","SOLUSD",1752969940869,[[176.84,1e-08],[176.82,0.66170392],[176.77,1.596],[176.76,16.78468397],[176.75,6.5404]],[[176.85,5.65450947],[176.88,14.4146031],[176.89,1.5538],[176.9,16.1653],[177.0,6.31749646]]]
["bitfinex","SOLUSD",1752969941175,[[176.84,0.66000001],[176.82,0.66170392],[176.77,7.25302022],[176.76,16.78468397],[176.75,6.5404]],[[176.85,45.41450947],[176.88,14.4146031],[176.89,1.5538],[176.9,16.1653],[176.92,73.30740609]]]
["bitfinex","SOLUSD",1752969941866,[[176.84,0.66000001],[176.82,0.66170392],[176.77,1.596],[176.76,16.78468397],[176.75,20.68441264]],[[176.87,26.0],[176.9,6.1653],[176.91,14.41202654],[176.92,16.78468397],[176.93,11.5007]]]
["bitfinex","SOLUSD",1752969942062,[[176.84,0.66000001],[176.82,0.66170392],[176.8,0.03],[176.79,5.65642538],[176.77,1.596]],[[176.86,39.78],[176.87,26.0],[176.89,5.65323082],[176.9,6.1653],[176.91,0.28]]]
["bitfinex","SOLUSD",1752969942671,[[176.85,0.66],[176.84,1e-08],[176.82,0.66170392],[176.8,0.03],[176.79,5.65642538]],[[176.86,39.78],[176.87,26.0],[176.89,5.65323082],[176.9,6.4453],[177.05,36.88196383]]]
["bitfinex","SOLUSD",1752969943041,[[176.85,0.66],[176.84,1e-08],[176.82,0.66170392],[176.8,0.03],[176.79,5.65642538]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.13307705],[176.9,6.4453],[177.05,36.88196383]]]
["bitfinex","SOLUSD",1752969943473,[[176.85,0.66],[176.84,1e-08],[176.82,0.66170392],[176.8,5.6860082],[176.58,0.3]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.13307705],[176.9,6.4453],[176.92,16.78468397]]]
["bitfinex","SOLUSD",1752969943773,[[176.85,0.66],[176.84,1e-08],[176.82,0.66170392],[176.8,5.6860082],[176.74,26.0]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.13307705],[176.9,6.1653],[176.91,0.28]]]
["bitfinex","SOLUSD",1752969943940,[[176.85,0.66],[176.84,1e-08],[176.82,0.66170392],[176.8,5.6860082],[176.75,21.2501835]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.13307705],[176.9,6.1653],[176.91,0.28]]]
["bitfinex","SOLUSD",1752969944747,[[176.85,0.66],[176.84,1e-08],[176.82,0.66170392],[176.81,5.65574449],[176.8,0.03]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.13307705],[176.91,0.28],[176.93,1.5007]]]
["bitfinex","SOLUSD",1752969946464,[[176.85,0.66],[176.84,1e-08],[176.82,0.66170392],[176.8,5.68601267],[176.74,26.0]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.13307705],[176.91,0.28],[176.92,10.0]]]
["bitfinex","SOLUSD",1752969947137,[[176.85,0.66],[176.84,1e-08],[176.82,0.66170392],[176.8,5.68601267],[176.74,26.0]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.13307705],[176.91,0.28],[176.94,38.25961697]]]
["bitfinex","SOLUSD",1752969947336,[[176.85,0.66],[176.84,1e-08],[176.82,0.66170392],[176.8,5.68601267],[176.74,26.0]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.13307705],[176.91,0.28],[176.92,10.0]]]
["bitfinex","SOLUSD",1752969948456,[[176.85,0.66],[176.84,1e-08],[176.82,0.66170392],[176.8,5.68601267],[176.74,26.0]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.13307705],[176.91,0.28],[176.94,38.25961697]]]
["bitfinex","SOLUSD",1752969949265,[[176.85,0.66],[176.84,1e-08],[176.82,0.66170392],[176.8,5.68601267],[176.74,26.0]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.13307705],[176.91,0.28],[176.92,10.0]]]
["bitfinex","SOLUSD",1752969950760,[[176.85,0.66],[176.84,1e-08],[176.82,0.66170392],[176.8,5.68601267],[176.74,26.0]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.13307705],[176.91,0.28],[176.94,38.25961697]]]
["bitfinex","SOLUSD",1752969951574,[[176.85,0.66],[176.84,1e-08],[176.82,0.66170392],[176.81,5.65561704],[176.8,0.03]],[[176.86,39.78],[176.87,31.65398227],[176.89,14.13307705],[176.91,0.28],[176.94,38.25961697]]]
["bitfinex","SOLUSD",1752969952177,[[176.84,1e-08],[176.83,0.86],[176.82,0.66170392],[176.8,5.68604358],[176.74,26.0]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.41307705],[176.92,10.0],[176.94,28.25961697]]]
["bitfinex","SOLUSD",1752969952365,[[176.84,1e-08],[176.83,0.2],[176.82,0.66170392],[176.8,5.68604358],[176.74,26.0]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.41307705],[176.93,11.5007],[176.94,28.25961697]]]
["bitfinex","SOLUSD",1752969952686,[[176.84,0.66000001],[176.83,0.2],[176.82,0.66170392],[176.8,5.68604358],[176.74,26.0]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.41307705],[176.93,11.5007],[176.94,28.25961697]]]
["bitfinex","SOLUSD",1752969953177,[[176.84,0.66000001],[176.83,0.2],[176.82,0.66170392],[176.8,5.68604358],[176.74,26.0]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.41307705],[176.92,10.0],[176.93,1.5007]]]
["bitfinex","SOLUSD",1752969953355,[[176.84,0.66000001],[176.83,0.2],[176.82,0.66170392],[176.8,5.68604358],[176.74,26.0]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.41307705],[176.93,1.5007],[176.94,38.25961697]]]
["bitfinex","SOLUSD",1752969953676,[[176.84,0.66000001],[176.83,0.2],[176.82,0.66170392],[176.8,0.03],[176.79,22.44106311]],[[176.86,45.43418975],[176.87,26.0],[176.89,14.41307705],[176.92,10.0],[176.93,1.5007]]]
["bitfinex","SOLUSD",1752969955367,[[176.84,0.66000001],[176.83,0.2],[176.82,0.66170392],[176.8,0.03],[176.79,22.44106311]],[[176.86,45.43418975],[176.87,26.0],[176.88,0.28],[176.89,14.13307705],[176.92,10.0]]]
["bitfinex","SOLUSD",1752969955574,[[176.84,1e-08],[176.83,0.89],[176.82,0.66170392],[176.8,0.03],[176.79,22.44106311]],[[176.86,45.43418975],[176.87,26.0],[176.88,0.28],[176.89,14.13307705],[176.92,10.0]]]
["bitfinex","SOLUSD",1752969956279,[[176.84,1e-08],[176.83,0.2],[176.82,0.66170392],[176.8,0.03],[176.79,22.44106311]],[[176.86,45.43418975],[176.87,26.0],[176.88,0.28],[176.89,14.13307705],[176.92,10.0]]]
["bitfinex","SOLUSD",1752969956483,[[176.84,0.69000001],[176.83,0.2],[176.82,0.66170392],[176.8,0.03],[176.79,22.44106311]],[[176.86,45.43418975],[176.87,26.0],[176.88,0.28],[176.89,14.13307705],[176.92,10.0]]]
["bitfinex","SOLUSD",1752969960184,[[176.84,0.69000001],[176.83,0.2],[176.82,0.66170392],[176.8,0.03],[176.79,16.78468397]],[[176.86,45.43418975],[176.87,26.0],[176.88,0.28],[176.89,14.13307705],[176.92,10.0]]]
["bitfinex","SOLUSD",1752969961286,[[176.84,1e-08],[176.83,0.2],[176.82,1.35170392],[176.8,0.03],[176.79,16.78468397]],[[176.86,45.43418975],[176.87,26.28],[176.89,14.13307705],[176.92,10.0],[176.95,0.06]]]
["bitfinex","SOLUSD",1752969961491,[[176.84,1e-08],[176.83,0.2],[176.82,1.35170392],[176.8,0.03],[176.79,16.78468397]],[[176.86,45.43418975],[176.87,26.28],[176.89,14.13307705],[176.9,6.2539],[176.92,10.0]]]
["bitfinex","SOLUSD",1752969961660,[[176.84,1e-08],[176.83,0.2],[176.82,0.66170392],[176.8,0.03],[176.71,53.90687595]],[[176.86,45.43418975],[176.87,26.28],[176.89,14.13307705],[176.9,6.2539],[176.92,10.0]]]
["bitfinex","SOLUSD",1752969961661,[[176.84,1e-08],[176.83,0.2],[176.82,0.66170392],[176.8,0.03],[176.71,53.90687595]],[[176.85,0.28],[176.86,45.43418975],[176.87,1.6504],[176.89,14.13307705],[176.9,34.51876101]]]
["bitfinex","SOLUSD",1752969961861,[[176.84,1e-08],[176.83,0.2],[176.82,0.66170392],[176.8,0.03],[176.73,1.7427]],[[176.85,0.28],[176.86,45.43418975],[176.87,1.6504],[176.89,14.13307705],[176.9,44.51876101]]]
["bitfinex","SOLUSD",1752969962077,[[176.84,1e-08],[176.83,0.2],[176.82,0.66170392],[176.8,0.03],[176.79,0.69]],[[176.85,0.28],[176.86,45.43418975],[176.87,1.6504],[176.89,24.13307705],[176.9,34.51876101]]]
["bitfinex","SOLUSD",1752969962800,[[176.84,1e-08],[176.83,0.2],[176.82,0.66170392],[176.8,0.03],[176.74,5.65777698]],[[176.85,5.93450947],[176.86,39.78],[176.87,1.6504],[176.89,24.13307705],[176.9,34.51876101]]]
["bitfinex","SOLUSD",1752969962963,[[176.84,1e-08],[176.83,0.2],[176.82,0.66170392],[176.8,0.03],[176.78,0.69]],[[176.85,5.93450947],[176.86,39.78],[176.87,1.6504],[176.89,24.13307705],[176.9,34.51876101]]]
["bitfinex","SOLUSD",1752969962964,[[176.84,1e-08],[176.83,0.2],[176.82,0.66170392],[176.8,0.03],[176.78,0.69]],[[176.85,5.93450947],[176.86,39.78],[176.87,1.6504],[176.88,10.0],[176.89,14.13307705]]]
["bitfinex","SOLUSD",1752969963693,[[176.82,0.66170392],[176.8,0.03],[176.77,0.69],[176.74,16.78468397],[176.71,46.3999]],[[176.83,26.0],[176.85,5.93450947],[176.86,39.78],[176.87,15.78586213],[176.88,10.0]]]
["bitfinex","SOLUSD",1752969963983,[[176.82,0.66170392],[176.8,0.03],[176.74,16.78468397],[176.73,7.40098793],[176.71,46.3999]],[[176.83,66.0],[176.85,5.65450947],[176.87,15.78586213],[176.88,10.0],[176.99,6.37749646]]]
["bitfinex","SOLUSD",1752969964181,[[176.82,0.66170392],[176.8,0.03],[176.78,0.69],[176.74,22.44270475],[176.73,1.7427]],[[176.83,66.0],[176.85,5.65450947],[176.87,15.78586213],[176.88,10.0],[176.99,6.37749646]]]
["bitfinex","SOLUSD",1752969964492,[[176.82,0.66170392],[176.8,0.72],[176.74,22.44270475],[176.73,1.7427],[176.7,40.14806236]],[[176.83,65.72],[176.85,5.93450947],[176.87,15.78586213],[176.89,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969964672,[[176.82,0.66170392],[176.8,0.72],[176.74,22.44270475],[176.73,1.7427],[176.7,40.14806236]],[[176.83,65.72],[176.85,5.93450947],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969965387,[[176.82,0.66170392],[176.8,0.72],[176.74,16.78468397],[176.73,7.40094486],[176.7,40.14806236]],[[176.83,71.37514901],[176.85,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969965567,[[176.82,0.66170392],[176.8,0.72],[176.74,16.78468397],[176.73,7.40094486],[176.7,40.14806236]],[[176.83,71.37514901],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101],[198.55,0.5]]]
["bitfinex","SOLUSD",1752969965775,[[176.82,0.66170392],[176.8,0.72],[176.74,16.78468397],[176.73,7.40094486],[176.7,40.14806236]],[[176.83,71.37514901],[176.84,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969968093,[[176.82,0.66170392],[176.8,0.72],[176.74,16.78468397],[176.73,7.40094486],[176.7,40.14806236]],[[176.83,31.65514901],[176.84,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969968270,[[176.82,0.66170392],[176.8,0.72],[176.74,16.78468397],[176.73,7.40094486],[176.7,40.14806236]],[[176.83,71.37514901],[176.84,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969968695,[[176.82,0.66170392],[176.8,0.72],[176.74,16.78468397],[176.73,7.40094486],[176.7,40.14806236]],[[176.83,71.37514901],[176.84,0.28],[176.87,15.78586213],[176.89,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969968989,[[176.82,0.2],[176.8,0.72],[176.74,16.78468397],[176.73,7.40094486],[176.7,40.14806236]],[[176.83,71.37514901],[176.84,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969969492,[[176.82,0.2],[176.8,0.03],[176.79,0.69],[176.74,16.78468397],[176.73,7.40094486]],[[176.83,71.37514901],[176.84,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969969692,[[176.82,0.2],[176.8,0.03],[176.79,0.69],[176.74,16.78468397],[176.73,7.40094486]],[[176.83,31.65514901],[176.84,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969969897,[[176.82,0.2],[176.8,0.03],[176.79,0.69],[176.74,16.78468397],[176.73,7.40094486]],[[176.83,71.37514901],[176.84,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969970575,[[176.82,0.2],[176.8,0.03],[176.74,16.78468397],[176.73,7.40094486],[175.78,5.42]],[[176.83,71.37514901],[176.84,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969970897,[[176.82,0.2],[176.8,0.72],[176.74,22.44270561],[176.73,1.7427],[175.89,100.90250334]],[[176.83,71.37514901],[176.84,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969971399,[[176.82,0.2],[176.8,0.72],[176.74,22.44270561],[176.73,1.7427],[176.66,21.48576915]],[[176.83,71.37514901],[176.85,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969971700,[[176.82,0.2],[176.8,0.72],[176.74,22.44270561],[176.73,1.7427],[176.67,10.0]],[[176.83,71.37514901],[176.85,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969971905,[[176.82,0.2],[176.8,0.72],[176.74,22.44270561],[176.73,1.7427],[176.65,53.22778727]],[[176.83,71.37514901],[176.85,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969972086,[[176.82,0.2],[176.8,0.72],[176.74,22.44270561],[176.73,1.7427],[176.65,53.22778727]],[[176.83,71.37514901],[176.85,0.28],[176.87,15.78586213],[176.89,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969972399,[[176.82,0.2],[176.8,0.72],[176.74,16.78468397],[176.73,7.40095246],[176.65,43.22778727]],[[176.83,71.37514901],[176.85,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969972583,[[176.82,0.2],[176.8,0.72],[176.74,16.78468397],[176.73,7.40095246],[176.65,53.22778727]],[[176.83,71.37514901],[176.84,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969972784,[[176.82,0.2],[176.8,0.72],[176.74,16.78468397],[176.73,7.40095246],[176.67,0.46209592]],[[176.83,71.37514901],[176.84,0.28],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969972990,[[176.82,1e-08],[176.8,0.03],[176.78,0.69],[176.74,16.78468397],[176.73,1.7427]],[[176.83,71.37514901],[176.87,15.78586213],[176.88,10.0],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969972991,[[176.82,1e-08],[176.8,0.03],[176.78,0.69],[176.74,16.78468397],[176.73,1.7427]],[[176.83,31.93514901],[176.87,15.78586213],[176.88,26.78468397],[176.9,34.57876101],[176.95,4.78794418]]]
["bitfinex","SOLUSD",1752969973205,[[176.82,1e-08],[176.8,0.03],[176.78,0.69],[176.74,16.78468397],[176.73,1.7427]],[[176.83,71.65514901],[176.87,25.78586213],[176.88,16.78468397],[176.9,34.57876101],[176.94,33.04756115]]]
["bitfinex","SOLUSD",1752969973378,[[176.82,1e-08],[176.8,0.03],[176.78,0.69],[176.74,16.78468397],[176.73,1.7427]],[[176.83,71.65514901],[176.86,10.0],[176.87,15.78586213],[176.88,16.78468397],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969973685,[[176.82,1e-08],[176.8,0.03],[176.79,0.69],[176.74,16.78468397],[176.73,1.7427]],[[176.83,71.65514901],[176.86,10.0],[176.87,15.78586213],[176.88,16.78468397],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969973880,[[176.82,1e-08],[176.8,0.03],[176.79,0.69],[176.74,16.78468397],[176.73,1.7427]],[[176.83,71.65514901],[176.87,25.78586213],[176.88,16.78468397],[176.9,34.57876101],[176.99,40.21655908]]]
["bitfinex","SOLUSD",1752969974077,[[176.82,1e-08],[176.8,0.03],[176.79,0.69],[176.74,16.78468397],[176.73,1.7427]],[[176.83,71.65514901],[176.86,10.0],[176.87,15.78586213],[176.88,16.78468397],[176.9,34.57876101]]]
["bitfinex","SOLUSD",1752969974293,[[176.82,1e-08],[176.8,0.03],[176.79,0.69],[176.74,16.78468397],[176.73,1.7427]],[[176.83,71.65514901],[176.87,25.78586213],[176.88,16.78468397],[176.9,34.57876101],[198.62,0.3]]]
["bitfinex","SOLUSD",1752969974489,[[176.82,1e-08],[176.8,0.03],[176.74,16.78468397],[176.73,1.7427],[158.39,1.4441909]],[[176.83,71.65514901],[176.86,16.4954],[176.87,15.78586213],[176.88,16.78468397],[176.9,28.32486101]]]
["bitfinex","SOLUSD",1752969974781,[[176.82,1e-08],[176.8,0.03],[176.78,0.69],[176.74,16.78468397],[176.73,1.7427]],[[176.83,71.65514901],[176.86,16.4954],[176.87,15.78586213],[176.88,16.78468397],[176.9,28.32486101]]]
["bitfinex","SOLUSD",1752969976420,[[176.82,1e-08],[176.8,0.03],[176.78,0.69],[176.74,16.78468397],[176.73,1.7427]],[[176.83,71.65514901],[176.86,6.4954],[176.87,25.78586213],[176.88,16.78468397],[176.9,28.32486101]]]
["bitfinex","SOLUSD",1752969976702,[[176.82,1e-08],[176.8,0.03],[176.78,0.69],[176.74,16.78468397],[176.73,1.7427]],[[176.83,71.65514901],[176.86,16.4954],[176.87,15.78586213],[176.88,16.78468397],[176.9,28.32486101]]]
["bitfinex","SOLUSD",1752969976904,[[176.82,1e-08],[176.8,0.03],[176.76,0.72],[176.74,16.78468397],[176.73,1.7427]],[[176.83,71.65514901],[176.86,16.4954],[176.87,15.78586213],[176.88,16.78468397],[176.9,28.32486101]]]
["bitfinex","SOLUSD",1752969977204,[[176.82,1e-08],[176.8,0.03],[176.77,0.69],[176.76,0.03],[176.74,16.78468397]],[[176.83,71.65514901],[176.86,16.4954],[176.87,15.78586213],[176.88,16.78468397],[176.9,28.32486101]]]
["bitfinex","SOLUSD",1752969977504,[[176.82,1e-08],[176.8,0.03],[176.77,0.69],[176.76,0.03],[176.74,16.78468397]],[[176.83,71.65514901],[176.85,10.0],[176.86,6.4954],[176.87,15.78586213],[176.88,16.78468397]]]
["bitfinex","SOLUSD",1752969977693,[[176.82,1e-08],[176.8,0.03],[176.78,0.69],[176.76,0.03],[176.74,16.78468397]],[[176.83,71.65514901],[176.86,16.4954],[176.87,15.78586213],[176.88,16.78468397],[198.37,0.06086344]]]
["bitfinex","SOLUSD",1752969977896,[[176.82,1e-08],[176.8,0.03],[176.78,0.69],[176.76,0.03],[176.74,16.78468397]],[[176.83,71.65514901],[176.85,10.0],[176.86,6.4954],[176.87,15.78586213],[176.88,16.78468397]]]
["bitfinex","SOLUSD",1752969978097,[[176.82,1e-08],[176.8,0.03],[176.78,0.69],[176.76,0.03],[176.74,16.81468397]],[[176.83,71.65514901],[176.86,16.4954],[176.87,15.78586213],[176.88,16.78468397],[177.28,41.1107175]]]
["bitfinex","SOLUSD",1752969978398,[[176.82,1e-08],[176.8,0.03],[176.78,0.69],[176.76,0.03],[176.74,16.81468397]],[[176.83,71.65514901],[176.85,10.06],[176.86,6.4954],[176.87,15.78586213],[176.88,16.78468397]]]
["bitfinex","SOLUSD",1752969978981,[[176.82,1e-08],[176.8,0.03],[176.76,0.03],[176.74,16.81468397],[176.71,6.6399]],[[176.83,31.65514901],[176.85,0.06],[176.86,16.4954],[176.87,15.78586213],[176.88,16.78468397]]]
["bitfinex","SOLUSD",1752969979302,[[176.82,1e-08],[176.8,0.72],[176.76,0.03],[176.74,16.81468397],[176.71,6.6399]],[[176.83,71.35514901],[176.85,0.34],[176.86,16.4954],[176.87,15.78586213],[176.88,16.78468397]]]
["bitfinex","SOLUSD",1752969979614,[[176.82,1e-08],[176.8,0.72],[176.76,0.03],[176.74,16.81468397],[176.72,5.65858049]],[[176.83,71.35514901],[176.85,0.34],[176.86,16.4954],[176.87,15.78586213],[176.88,16.78468397]]]
["bitfinex","SOLUSD",1752969980000,[[176.82,1e-08],[176.8,0.72],[176.76,0.03],[176.74,16.81468397],[176.72,5.65858049]],[[176.83,71.35514901],[176.85,10.34],[176.86,6.4954],[176.87,15.78586213],[176.88,16.78468397]]]
["bitfinex","SOLUSD",1752969980203,[[176.82,1e-08],[176.8,0.72],[176.76,0.03],[176.74,16.81468397],[176.72,5.65858049]],[[176.83,71.35514901],[176.85,0.34],[176.86,16.4954],[176.87,15.78586213],[176.88,16.78468397]]]
["bitfinex","SOLUSD",1752969980400,[[176.82,1e-08],[176.8,0.72],[176.76,0.03],[176.74,16.81468397],[176.72,5.65858049]],[[176.83,71.35514901],[176.85,10.34],[176.86,6.4954],[176.87,15.78586213],[176.88,16.78468397]]]
["bitfinex","SOLUSD",1752969980611,[[176.82,1e-08],[176.8,0.72],[176.76,0.03],[176.74,16.81468397],[176.73,7.40099807]],[[176.83,71.35514901],[176.85,0.34],[176.86,16.4954],[176.87,15.78586213],[176.88,16.78468397]]]
["bitfinex","SOLUSD",1752969980807,[[176.82,0.69000001],[176.8,0.03],[176.76,0.03],[176.74,16.81468397],[176.73,1.7427]],[[176.83,5.65514901],[176.85,0.06],[176.87,15.78586213],[176.89,10.0],[176.94,28.31961697]]]
["bitfinex","SOLUSD",1752969981018,[[176.82,0.69000001],[176.8,0.03],[176.76,0.03],[176.74,16.81468397],[176.73,1.7427]],[[176.83,45.35514901],[176.85,0.06],[176.87,15.78586213],[176.88,10.0],[176.89,0.28]]]
["bitfinex","SOLUSD",1752969981306,[[176.82,0.69000001],[176.8,0.03],[176.76,5.6871859],[176.74,16.81468397],[176.73,1.7427]],[[176.83,45.35514901],[176.85,0.06],[176.87,14.13546213],[176.89,0.28],[176.9,44.64856101]]]
["bitfinex","SOLUSD",1752969982597,[[176.82,0.69000001],[176.8,0.03],[176.79,1.6379],[176.78,5.65651137],[176.77,23.08788397]],[[176.83,26.0],[176.84,5.65490104],[176.85,0.06],[176.87,14.13546213],[176.9,34.64856101]]]
["bitfinex","SOLUSD",1752969982795,[[176.82,0.69000001],[176.8,0.03],[176.79,1.6379],[176.78,5.65651137],[176.77,23.08788397]],[[176.83,65.7],[176.84,5.65490104],[176.85,0.06],[176.87,14.13546213],[176.9,34.64856101]]]
["bitfinex","SOLUSD",1752969983000,[[176.82,0.69000001],[176.8,0.03],[176.79,1.6379],[176.78,5.65651137],[176.77,23.08788397]],[[176.83,65.7],[176.84,5.65490104],[176.85,0.06],[176.87,14.13546213],[176.9,37.49082384]]]
["bitfinex","SOLUSD",1752969983207,[[176.82,0.69000001],[176.8,0.03],[176.79,1.6379],[176.77,23.08788397]],[[176.85,0.06],[176.9,37.49082384]]]
["bitfinex","SOLUSD",1752969983208,[[176.82,0.69000001],[176.8,0.03],[176.79,1.6379],[176.77,23.08788397],[176.75,14.14401897]],[[176.85,5.71453741],[176.9,20.51648646],[176.91,1.8474],[176.93,50.78],[177.03,54.82804561]]]
["bitfinex","SOLUSD",1752969983414,[[176.82,0.69000001],[176.8,0.03],[176.79,1.6379],[176.77,23.08788397],[176.75,14.14401897]],[[176.85,0.06],[176.86,5.65427423],[176.9,14.19278646],[176.91,1.5674],[176.92,0.28]]]
["bitfinex","SOLUSD",1752969983712,[[176.82,0.69000001],[176.8,22.47072341],[176.79,1.6379],[176.77,6.3032],[176.76,0.59573885]],[[176.84,39.7],[176.85,0.06],[176.86,5.65427423],[176.9,14.19278646],[176.91,1.5674]]]
["bitfinex","SOLUSD",1752969984011,[[176.82,0.69000001],[176.81,5.65575012],[176.8,16.81468397],[176.79,1.6379],[176.77,6.3032]],[[176.85,39.76],[176.86,31.65427423],[176.9,14.19278646],[176.91,1.5674],[176.93,50.78]]]
["bitfinex","SOLUSD",1752969984191,[[176.82,0.69000001],[176.8,22.47067901],[176.79,1.6379],[176.77,6.3032],[158.03,1.4441909]],[[176.85,39.76],[176.86,31.65427423],[176.9,14.19278646],[176.91,1.5674],[176.93,50.78]]]
["bitfinex","SOLUSD",1752969984392,[[176.82,0.69000001],[176.8,22.47067901],[176.79,1.6379],[176.77,6.3032]],[[176.85,39.76],[176.86,31.65427423],[176.9,14.19278646],[176.91,1.5674],[176.93,50.78]]]
["bitfinex","SOLUSD",1752969984393,[[176.82,0.69000001],[176.81,5.65574467],[176.8,16.81468397],[176.79,1.6379],[176.77,20.44559514]],[[176.85,39.76],[176.86,31.65427423],[176.9,14.19278646],[176.91,1.5674],[176.93,41.06]]]
["bitfinex","SOLUSD",1752969984606,[[176.82,0.69000001],[176.81,5.65574467],[176.8,16.81468397],[176.79,1.6379],[176.77,20.44559514]],[[176.85,39.76],[176.86,31.65427423],[176.9,14.19278646],[176.91,1.5674],[176.92,0.28]]]
["bitfinex","SOLUSD",1752969985586,[[176.82,0.69000001],[176.81,5.65574467],[176.8,16.81468397],[176.79,1.6379],[176.77,20.44559514]],[[176.85,39.76],[176.86,31.65427423],[176.9,14.19278646],[176.91,1.8474],[177.63,5.72305016]]]
["bitfinex","SOLUSD",1752969986118,[[176.82,0.69000001],[176.81,5.65568523],[176.8,16.81468397],[176.79,1.6379],[176.77,20.44559514]],[[176.85,0.06],[176.86,26.0],[176.87,5.65396032],[176.9,14.19278646],[176.93,43.92067722]]]
["bitfinex","SOLUSD",1752969986297,[[176.82,0.69000001],[176.81,5.65568523],[176.8,16.81468397],[176.79,1.6379],[176.77,20.44559514]],[[176.85,39.74],[176.86,26.0],[176.87,5.65396032],[176.9,14.19278646],[176.92,0.28]]]
["bitfinex","SOLUSD",1752969986504,[[176.82,0.69000001],[176.8,22.47069632],[176.79,1.6379],[176.77,20.44559514],[158.24,0.023]],[[176.85,39.74],[176.86,31.65420642],[176.9,14.19278646],[176.92,0.28],[177.01,4.78794418]]]
["bitfinex","SOLUSD",1752969986815,[[176.82,0.69000001],[176.8,22.47069632],[176.79,1.6379],[176.77,20.44559514],[175.85,0.18594702]],[[176.85,39.76],[176.86,31.65420642],[176.9,14.19278646],[176.92,0.28],[176.93,53.64067722]]]
["bitfinex","SOLUSD",1752969987022,[[176.82,0.69000001],[176.8,22.47069632],[176.79,1.6379],[176.78,0.03],[176.77,20.44559514]],[[176.85,39.76],[176.86,31.65420642],[176.9,14.19278646],[176.93,53.64067722],[177.23,22.11123762]]]
["bitfinex","SOLUSD",1752969987204,[[176.82,0.69000001],[176.81,5.65576064],[176.8,16.81468397],[176.79,1.6379],[176.78,0.03]],[[176.85,39.76],[176.86,31.65420642],[176.89,0.06],[176.9,14.19278646],[176.91,0.28]]]
["bitfinex","SOLUSD",1752969987724,[[176.83,16.78468397],[176.82,0.69000001],[176.81,5.65576064],[176.8,16.81468397],[176.79,1.6379]],[[176.85,39.76],[176.86,26.0],[176.87,5.65397897],[176.89,0.06],[176.9,14.19278646]]]
["bitfinex","SOLUSD",1752969987930,[[176.84,0.72],[176.82,1e-08],[176.8,0.03],[176.79,1.6379],[176.78,0.59567485]],[[176.85,0.06],[176.89,5.71323082],[176.9,26.06],[176.93,55.19041077],[176.95,1.6623]]]
["bitfinex","SOLUSD",1752969988095,[[176.84,0.72],[176.82,5.65521827],[176.81,16.78468397],[176.8,0.03],[176.79,1.6379]],[[176.85,0.06],[176.86,39.68],[176.89,5.71323082],[176.9,26.06],[176.93,55.19041077]]]
["bitfinex","SOLUSD",1752969988597,[[176.84,0.72],[176.82,5.65521827],[176.81,16.78468397],[176.8,0.03],[176.79,1.6379]],[[176.85,0.06],[176.86,65.68],[176.89,5.71323082],[176.9,0.06],[176.93,55.19041077]]]
["bitfinex","SOLUSD",1752969989195,[[176.84,17.50468397],[176.83,5.65512822],[176.82,1e-08],[176.81,16.78468397],[176.8,0.03]],[[176.85,0.06],[176.89,31.71323082],[176.9,0.06],[176.93,54.91041077],[176.94,6.3837]]]
["bitfinex","SOLUSD",1752969989404,[[176.84,17.50468397],[176.83,5.65512822],[176.82,1e-08],[176.8,0.03],[176.58,239.76125684]],[[176.85,0.06],[176.87,39.68],[176.89,31.71323082],[176.9,0.06],[176.93,54.91041077]]]
["bitfinex","SOLUSD",1752969989600,[[176.84,17.50468397],[176.83,5.65512822],[176.82,1e-08],[176.8,0.03],[176.63,28.99560839]],[[176.85,0.06],[176.87,39.68],[176.89,31.71323082],[176.9,0.06],[176.93,54.91041077]]]
["bitfinex","SOLUSD",1752969989801,[[176.84,17.50468397],[176.83,5.65512822],[176.82,1e-08],[176.8,0.03],[176.63,28.99560839]],[[176.85,0.06],[176.87,39.68],[176.89,31.71323082],[176.9,0.06],[176.93,14.19041077]]]
["bitfinex","SOLUSD",1752969990011,[[176.84,17.50468397],[176.83,5.65512822],[176.82,1e-08],[176.8,0.03],[176.62,28.92096903]],[[176.85,0.06],[176.87,39.68],[176.89,31.71323082],[176.9,0.06],[176.93,14.19041077]]]
["bitfinex","SOLUSD",1752969990209,[[176.84,17.50468397],[176.82,5.65541693],[176.8,0.03],[176.62,28.92096903],[158.24,0.023]],[[176.85,0.06],[176.87,39.68],[176.88,5.65373344],[176.89,26.06],[176.9,0.06]]]
["bitfinex","SOLUSD",1752969990396,[[176.84,17.50468397],[176.82,5.65541693],[176.8,0.03],[176.62,28.92096903],[176.52,19.51207375]],[[176.85,0.06],[176.87,39.68],[176.88,5.65373344],[176.89,26.06],[176.9,0.06]]]
["bitfinex","SOLUSD",1752969992419,[[176.84,17.50468397],[176.82,5.65539643],[176.8,0.03],[176.62,28.92096903],[176.52,19.51207375]],[[176.85,0.06],[176.87,39.68],[176.88,5.65373344],[176.89,26.06],[176.9,0.06]]]
["bitfinex","SOLUSD",1752969993319,[[176.84,17.50468397],[176.82,1e-08],[176.81,5.65568],[176.8,0.03],[176.74,10.33]],[[176.85,0.06],[176.87,45.33392258],[176.89,26.06],[176.9,0.06],[176.91,14.13174288]]]
["bitfinex","SOLUSD",1752969993722,[[176.84,17.50468397],[176.82,1e-08],[176.81,5.65568],[176.8,0.03],[176.75,10.0]],[[176.85,0.06],[176.87,45.33392258],[176.89,26.06],[176.9,0.06],[176.91,14.13174288]]]
["bitfinex","SOLUSD",1752969993898,[[176.84,17.50468397],[176.82,5.65544905],[176.8,0.03],[176.74,10.33],[158.39,1.4441909]],[[176.85,0.06],[176.87,45.33392258],[176.89,26.06],[176.9,0.06],[176.91,14.13174288]]]
["bitfinex","SOLUSD",1752969994220,[[176.84,17.50468397],[176.82,5.65544905],[176.8,0.03],[176.76,26.33],[176.75,10.0]],[[176.85,0.06],[176.87,45.33392258],[176.89,26.06],[176.9,0.06],[176.91,14.13174288]]]
["bitfinex","SOLUSD",1752969994530,[[176.84,17.50468397],[176.83,5.65512242],[176.82,1e-08],[176.8,0.03],[176.76,26.33]],[[176.85,0.06],[176.87,39.68],[176.88,5.65363507],[176.89,26.06],[176.9,0.06]]]
["bitfinex","SOLUSD",1752969995211,[[176.84,17.50468397],[176.83,5.65512242],[176.82,1e-08],[176.8,0.59561085],[176.78,0.03]],[[176.85,0.06],[176.87,39.68],[176.88,5.65363507],[176.89,26.06],[176.9,0.06]]]
["bitfinex","SOLUSD",1752969995915,[[176.84,17.50468397],[176.82,5.65535498],[176.8,0.59561085],[176.78,0.03],[158.49,10.0]],[[176.85,0.06],[176.87,45.33389131],[176.89,26.06],[176.9,0.06],[176.92,0.28]]]
["bitfinex","SOLUSD",1752969996112,[[176.84,17.50468397],[176.82,5.65535498],[176.8,0.59561085],[176.78,0.03],[176.75,0.3]],[[176.85,0.06],[176.87,45.33389131],[176.89,26.06],[176.9,0.06],[176.92,0.28]]]
["bitfinex","SOLUSD",1752969997230,[[176.84,17.50468397],[176.82,5.65535498],[176.8,0.59561085],[176.78,0.03],[176.75,10.3]],[[176.85,0.06],[176.87,45.33389131],[176.89,26.06],[176.9,0.06],[176.92,0.28]]]
["bitfinex","SOLUSD",1752969998822,[[176.84,17.50468397],[176.82,5.65535498],[176.8,0.59561085],[176.78,0.03],[176.75,0.3]],[[176.85,0.06],[176.87,45.33389131],[176.89,26.06],[176.9,0.06],[176.92,0.28]]]
["bitfinex","SOLUSD",1752969999333,[[176.84,17.50468397],[176.82,5.65535498],[176.8,0.59561085],[176.78,0.03],[176.75,10.3]],[[176.85,0.06],[176.87,45.33389131],[176.89,26.06],[176.9,0.06],[176.92,0.28]]]
["bitfinex","SOLUSD",1752970003627,[[176.84,17.50468397],[176.82,5.65535498],[176.8,0.59561085],[176.78,0.03],[176.75,10.3]],[[176.85,0.06],[176.87,45.33389131],[176.89,26.06],[176.9,0.06],[177.05,0.06]]]
["bitfinex","SOLUSD",1752970003843,[[176.84,17.50468397],[176.82,5.65535498],[176.8,0.59561085],[176.78,0.03],[176.75,10.3]],[[176.85,0.06],[176.87,45.33389131],[176.89,26.06],[176.9,0.06],[176.91,14.41174288]]]
["bitfinex","SOLUSD",1752970005034,[[176.84,17.50468397],[176.83,5.65509095],[176.82,1e-08],[176.8,0.59561085],[176.78,0.03]],[[176.85,0.06],[176.87,39.68],[176.88,5.65366177],[176.89,26.06],[176.9,0.06]]]
["bitfinex","SOLUSD",1752970005941,[[176.84,17.50468397],[176.82,1e-08],[176.8,0.59561085],[176.78,0.03],[176.76,26.33]],[[176.85,0.06],[176.87,45.3339541],[176.89,26.06],[176.9,0.06],[176.91,14.41174288]]]
["bitfinex","SOLUSD",1752970006232,[[176.84,17.50468397],[176.82,1e-08],[176.81,5.6555897],[176.8,0.59561085],[176.78,0.03]],[[176.85,0.06],[176.87,45.3339541],[176.89,26.06],[176.9,0.06],[176.91,14.41174288]]]
["bitfinex","SOLUSD",1752970006541,[[176.84,17.50468397],[176.82,1e-08],[176.81,5.6555897],[176.8,0.03],[176.78,0.59567485]],[[176.85,0.06],[176.87,45.3339541],[176.89,26.06],[176.9,0.06],[176.91,14.41174288]]]
["bitfinex","SOLUSD",1752970006938,[[176.84,17.50468397],[176.82,5.65544406],[176.8,0.03],[176.78,0.59567485],[158.49,10.0]],[[176.85,0.06],[176.87,45.3339541],[176.89,26.06],[176.9,0.06],[176.91,14.41174288]]]
["bitfinex","SOLUSD",1752970007130,[[176.84,17.50468397],[176.82,5.65544406],[176.8,0.03],[176.78,0.59567485],[176.63,28.99560839]],[[176.85,0.06],[176.87,45.3339541],[176.89,26.06],[176.9,0.06],[176.91,14.41174288]]]
["bitfinex","SOLUSD",1752970008147,[[176.84,17.50468397],[176.82,5.65544406],[176.8,0.03],[176.78,0.59567485],[176.75,10.0]],[[176.85,0.06],[176.87,45.3339541],[176.89,26.06],[176.9,0.06],[176.91,14.41174288]]]
["bitfinex","SOLUSD",1752970009951,[[176.84,17.50468397],[176.83,5.65497107],[176.82,1e-08],[176.8,0.03],[176.78,0.59567485]],[[176.85,0.06],[176.87,39.68],[176.89,26.06],[176.9,0.06],[176.91,14.41174288]]]
["bitfinex","SOLUSD",1752970010122,[[176.84,17.50468397],[176.83,5.65497107],[176.82,1e-08],[176.8,0.59561085],[176.78,0.03]],[[176.85,0.06],[176.87,39.68],[176.89,26.06],[176.9,0.06],[176.91,14.13174288]]]
["bitfinex","SOLUSD",1752970010631,[[176.84,17.50468397],[176.83,5.65497107],[176.82,1e-08],[176.8,0.59561085],[176.78,0.03]],[[176.85,0.06],[176.87,39.68],[176.88,5.65357911],[176.89,26.06],[176.9,0.06]]]
["bitfinex","SOLUSD",1752970012148,[[176.84,23.15951319],[176.82,1e-08],[176.8,0.59561085],[176.78,0.03],[176.77,6.6032]],[[176.85,0.06],[176.87,39.68],[176.89,31.71329842],[176.9,0.06],[176.94,20.51346564]]]
["bitfinex","SOLUSD",1752970013648,[[176.84,23.15951319],[176.82,1e-08],[176.8,0.59561085],[176.78,0.03],[176.77,6.6032]],[[176.85,0.06],[176.87,39.68],[176.89,31.71329842],[176.9,0.06],[176.94,20.79346564]]]
["bitfinex","SOLUSD",1752970013840,[[176.84,23.15951319],[176.82,0.56554689],[176.81,14.13932898],[176.8,0.03],[176.79,41.2379]],[[176.85,0.06],[176.89,26.06],[176.9,45.31293477],[176.94,20.79346564],[177.06,0.06]]]
["bitfinex","SOLUSD",1752970014426,[[176.84,23.15951319],[176.82,0.56554689],[176.81,14.13932898],[176.8,0.03],[176.79,41.2379]],[[176.85,0.06],[176.89,26.06],[176.9,45.31293477],[176.94,20.51346564],[177.06,0.06]]]
["bitfinex","SOLUSD",1752970014739,[[176.84,23.15951319],[176.82,0.56554689],[176.81,14.13932898],[176.8,0.03],[176.79,41.2379]],[[176.85,0.06],[176.89,31.71335407],[176.9,39.66],[176.93,0.34],[176.94,20.51346564]]]
["bitfinex","SOLUSD",1752970018344,[[176.84,23.15951319],[176.82,0.56554689],[176.81,14.13932898],[176.8,0.03],[176.79,41.2379]],[[176.85,0.06],[176.89,31.71335407],[176.9,39.66],[176.93,0.06],[176.94,20.51346564]]]
["bitfinex","SOLUSD",1752970018648,[[176.84,23.15951319],[176.82,0.56554689],[176.81,14.13932898],[176.8,0.03],[176.79,41.2379]],[[176.85,0.06],[176.89,31.71335407],[176.9,39.66],[176.92,0.28],[176.93,0.06]]]
["bitfinex","SOLUSD",1752970020150,[[176.84,17.50468397],[176.83,5.65506414],[176.82,0.56554689],[176.81,14.13932898],[176.8,0.03]],[[176.85,0.06],[176.89,31.71335407],[176.9,39.66],[176.92,14.41081444],[176.93,0.06]]]
["bitfinex","SOLUSD",1752970020458,[[176.84,17.50468397],[176.82,1e-08],[176.8,0.59561085],[176.79,1.6379],[176.77,6.3032]],[[176.85,0.06],[176.89,31.71335407],[176.9,39.66],[176.93,0.06]]]
["bitfinex","SOLUSD",1752970020459,[[176.84,17.50468397],[176.82,1e-08],[176.8,0.59561085],[176.79,1.6379],[176.77,6.3032]],[[176.85,0.06],[176.86,26.0],[176.89,46.12643112],[176.9,39.66],[176.93,28.32085776]]]
["bitfinex","SOLUSD",1752970020670,[[176.84,0.72],[176.82,1e-08],[176.81,16.78468397],[176.8,0.03],[176.79,1.6379]],[[176.85,0.06],[176.86,26.0],[176.88,0.28],[176.89,21.49503112],[176.9,39.66]]]
["bitfinex","SOLUSD",1752970020975,[[176.83,16.78468397],[176.82,0.71000001],[176.8,0.03],[176.79,1.6379],[176.58,256.72910284]],[[176.85,0.06],[176.86,26.0],[176.88,0.28],[176.89,21.49503112],[176.9,39.66]]]
["bitfinex","SOLUSD",1752970021260,[[176.82,1e-08],[176.81,0.71],[176.8,0.03],[176.79,1.6379],[176.78,0.33]],[[176.85,0.06],[176.86,26.0],[176.87,0.28],[176.89,21.49503112],[176.9,39.66]]]
["bitfinex","SOLUSD",1752970021436,[[176.82,16.78468398],[176.81,0.71],[176.8,0.03],[176.78,0.33],[176.77,51.52017686]],[[176.85,26.06],[176.86,0.28],[176.88,6.4959],[176.89,21.49503112],[176.9,39.66]]]
["bitfinex","SOLUSD",1752970021643,[[176.82,1e-08],[176.8,16.81468397],[176.79,0.71],[176.78,0.03],[176.76,5.68734565]],[[176.83,31.65514901],[176.84,0.28],[176.85,26.06],[176.86,53.69610003],[176.88,6.4959]]]
["bitfinex","SOLUSD",1752970021845,[[176.82,1e-08],[176.8,16.81468397],[176.79,0.71],[176.78,0.03],[176.76,5.68734565]],[[176.83,31.65514901],[176.84,0.28],[176.85,0.06],[176.86,53.69610003],[176.88,6.4959]]]
["bitfinex","SOLUSD",1752970022045,[[176.82,1e-08],[176.8,0.03],[176.79,0.71],[176.78,0.03],[176.76,0.03]],[[176.83,31.65514901],[176.84,0.28],[176.85,0.06],[176.86,53.69610003],[176.88,6.4959]]]
["bitfinex","SOLUSD",1752970022373,[[176.82,1e-08],[176.8,0.03],[176.78,0.74],[176.76,0.03],[176.75,39.58]],[[176.83,31.93514901],[176.85,0.06],[176.86,53.69610003],[176.88,6.4959],[176.91,10.0]]]
["bitfinex","SOLUSD",1752970022653,[[176.82,1e-08],[176.8,0.03],[176.78,0.03],[176.77,16.78468397],[176.76,0.74]],[[176.83,31.93514901],[176.85,0.06],[176.86,53.69610003],[176.88,16.4959],[176.91,16.78468397]]]
["bitfinex","SOLUSD",1752970023356,[[176.82,1e-08],[176.8,0.03],[176.78,0.03],[176.76,0.74],[176.74,16.81468397]],[[176.83,31.93514901],[176.85,0.06],[176.86,53.69610003],[176.88,16.4959],[176.91,16.78468397]]]
["bitfinex","SOLUSD",1752970024060,[[176.82,1e-08],[176.8,0.03],[176.78,0.03],[176.76,0.74],[176.74,16.81468397]],[[176.83,33.58374901],[176.85,0.06],[176.86,53.69610003],[176.88,6.4959],[176.89,38.3261541]]]
["bitfinex","SOLUSD",1752970024239,[[176.82,1e-08],[176.8,0.03],[176.78,0.03],[176.76,0.74],[176.74,16.81468397]],[[176.83,33.58374901],[176.85,0.06],[176.86,53.69610003],[176.88,16.4959],[176.89,28.3261541]]]
["bitfinex","SOLUSD",1752970025045,[[176.82,1e-08],[176.8,0.03],[176.78,0.03],[176.76,0.74],[176.74,16.81468397]],[[176.83,33.58374901],[176.85,0.06],[176.86,53.69610003],[176.87,10.0],[176.88,6.4959]]]
["bitfinex","SOLUSD",1752970025251,[[176.82,1e-08],[176.8,0.03],[176.78,0.03],[176.76,0.74],[176.74,16.81468397]],[[176.83,33.58374901],[176.85,0.06],[176.86,63.69610003],[176.88,6.4959],[177.28,41.1107175]]]
["bitfinex","SOLUSD",1752970025660,[[176.82,1e-08],[176.8,0.03],[176.78,0.03],[176.76,0.03],[176.74,0.03]],[[176.83,33.58374901],[176.85,0.06],[176.86,63.69610003],[176.88,23.28058397],[177.28,41.1107175]]]
["bitfinex","SOLUSD",1752970025848,[[176.82,1e-08],[176.8,0.03],[176.78,0.03],[176.76,0.03],[176.75,0.71]],[[176.83,33.58374901],[176.85,0.06],[176.86,63.69610003],[176.88,23.28058397],[177.01,0.06]]]
["bitfinex","SOLUSD",1752970026041,[[176.82,1e-08],[176.8,0.03],[176.78,0.03],[176.76,0.03],[176.75,0.71]],[[176.83,33.58374901],[176.85,0.06],[176.86,63.69610003],[176.88,23.28058397],[176.98,11.73977669]]]
["bitfinex","SOLUSD",1752970026361,[[176.82,1e-08],[176.8,0.03],[176.78,0.03],[176.76,0.03],[176.75,0.71]],[[176.83,33.58374901],[176.85,0.06],[176.86,63.69610003],[176.88,23.28058397],[176.93,28.32085776]]]
["bitfinex","SOLUSD",1752970026856,[[176.82,1e-08],[176.8,0.03],[176.78,0.03],[176.76,0.74],[176.71,35.65897462]],[[176.83,33.58374901],[176.85,0.06],[176.86,63.69610003],[176.88,23.28058397],[176.93,28.32085776]]]
["bitfinex","SOLUSD",1752970027644,[[176.82,1e-08],[176.8,0.03],[176.78,0.03],[176.76,0.74],[176.71,35.65897462]],[[176.83,73.18374901],[176.85,0.06],[176.86,24.13610003],[176.88,23.28058397],[176.93,28.32085776]]]
["bitfinex","SOLUSD",1752970029545,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.74,0.74],[176.71,30.0]],[[176.83,73.18374901],[176.84,14.13780672],[176.85,0.06],[176.86,10.0],[176.88,23.28058397]]]
["bitfinex","SOLUSD",1752970029764,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.74,0.03],[176.71,30.0]],[[176.82,0.28],[176.83,72.90374901],[176.84,14.13780672],[176.85,0.06],[176.86,10.0]]]
["bitfinex","SOLUSD",1752970029965,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,0.03],[176.71,30.0]],[[176.82,0.28],[176.83,72.90374901],[176.84,14.13780672],[176.85,0.06],[176.86,10.0]]]
["bitfinex","SOLUSD",1752970030150,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,0.03],[176.72,16.78468397]],[[176.82,0.28],[176.83,72.90374901],[176.84,14.13780672],[176.85,0.06]]]
["bitfinex","SOLUSD",1752970030151,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,0.03],[176.72,16.78468397]],[[176.82,0.28],[176.83,72.90374901],[176.84,14.13780672],[176.85,10.06],[177.21,31.58748232]]]
["bitfinex","SOLUSD",1752970030345,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,0.03],[176.72,16.78468397]],[[176.82,0.28],[176.83,72.90374901],[176.84,14.13780672],[176.85,10.06],[176.93,28.32085776]]]
["bitfinex","SOLUSD",1752970031973,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,0.03],[176.72,16.78468397]],[[176.83,72.90374901],[176.84,14.13780672],[176.85,10.06],[176.93,28.32085776],[198.54,0.19387227]]]
["bitfinex","SOLUSD",1752970032158,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,0.03],[176.72,16.78468397]],[[176.81,0.28],[176.83,72.90374901],[176.84,14.13780672],[176.85,10.06],[176.93,28.32085776]]]
["bitfinex","SOLUSD",1752970032369,[[176.8,1e-08],[176.78,0.03],[176.77,0.71],[176.76,0.03],[176.74,0.03]],[[176.82,0.28],[176.83,72.90374901],[176.84,14.13780672],[176.85,0.06],[176.86,10.0]]]
["bitfinex","SOLUSD",1752970033262,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.74,0.03],[176.73,0.91]],[[176.82,0.28],[176.83,72.90374901],[176.84,14.13780672],[176.85,10.06],[176.88,16.78468397]]]
["bitfinex","SOLUSD",1752970033457,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.75,0.71],[176.74,16.81468397]],[[176.81,6.1686],[176.82,0.28],[176.83,46.90374901],[176.84,14.13780672],[176.85,0.06]]]
["bitfinex","SOLUSD",1752970033752,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,0.03],[176.72,16.78468397]],[[176.81,6.1686],[176.82,0.28],[176.83,46.90374901],[176.84,14.13780672],[176.85,10.06]]]
["bitfinex","SOLUSD",1752970034079,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.74,0.03],[176.72,16.78468397]],[[176.81,11.82438869],[176.83,1.6486],[176.84,14.13780672],[176.85,10.06],[176.95,4.79930841]]]
["bitfinex","SOLUSD",1752970034260,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.74,16.81468397],[176.73,15.06]],[[176.81,45.25578869],[176.83,1.9286],[176.84,14.13780672],[176.85,16.2286],[176.95,28.14336897]]]
["bitfinex","SOLUSD",1752970034465,[[176.8,1e-08],[176.78,0.74],[176.76,0.03],[176.74,16.81468397],[176.73,15.06]],[[176.81,45.25578869],[176.83,1.9286],[176.84,14.13780672],[176.85,16.2286],[176.95,32.88267738]]]
["bitfinex","SOLUSD",1752970034677,[[176.8,1e-08],[176.78,0.74],[176.76,0.03],[176.74,16.81468397],[176.73,15.06]],[[176.81,45.25578869],[176.83,1.9286],[176.84,14.13780672],[176.85,16.2286],[176.95,28.14336897]]]
["bitfinex","SOLUSD",1752970035673,[[176.8,1e-08],[176.78,0.03],[176.77,0.71],[176.76,0.03],[176.74,16.81468397]],[[176.81,45.25578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970035858,[[176.8,1e-08],[176.78,0.03],[176.77,0.71],[176.76,0.03],[176.74,16.81468397]],[[176.81,5.65578869],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286],[176.96,7.64468492]]]
["bitfinex","SOLUSD",1752970036171,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.74,16.81468397],[176.64,39.58]],[[176.81,45.53578869],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286],[176.96,7.64468492]]]
["bitfinex","SOLUSD",1752970036374,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,16.81468397],[176.64,39.58]],[[176.81,45.53578869],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286],[176.95,32.88267738]]]
["bitfinex","SOLUSD",1752970036751,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,16.81468397],[176.64,49.58]],[[176.81,45.53578869],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286],[176.95,32.88267738]]]
["bitfinex","SOLUSD",1752970037076,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,16.81468397],[176.64,39.58]],[[176.81,45.53578869],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286],[176.95,32.88267738]]]
["bitfinex","SOLUSD",1752970037262,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,16.81468397],[176.64,49.58]],[[176.81,45.53578869],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286],[176.95,32.88267738]]]
["bitfinex","SOLUSD",1752970037467,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,16.81468397],[176.64,49.58]],[[176.81,45.53578869],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286],[176.95,28.14336897]]]
["bitfinex","SOLUSD",1752970037762,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,16.81468397],[176.64,49.58]],[[176.81,45.53578869],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286],[176.92,40.72]]]
["bitfinex","SOLUSD",1752970037946,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.74,16.81468397],[176.71,5.65897086]],[[176.82,5.65546883],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286],[176.92,40.72]]]
["bitfinex","SOLUSD",1752970038152,[[176.8,1e-08],[176.78,0.03],[176.77,0.71],[176.76,0.03],[176.74,16.81468397]],[[176.81,39.58],[176.82,5.65546883],[176.83,1.9286],[176.84,14.13780672],[176.85,6.2286]]]
["bitfinex","SOLUSD",1752970038348,[[176.8,1e-08],[176.78,0.03],[176.77,0.71],[176.76,0.03],[176.74,16.81468397]],[[176.81,39.58],[176.82,5.93546883],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970038557,[[176.8,1e-08],[176.78,0.03],[176.77,0.71],[176.76,0.03],[176.74,16.81468397]],[[176.81,39.86],[176.82,5.65546883],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970038770,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.74,16.81468397],[176.7,7.22959922]],[[176.81,39.86],[176.82,5.65546883],[176.83,1.6486],[176.84,14.13780672],[176.85,6.2286]]]
["bitfinex","SOLUSD",1752970038994,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.75,0.71],[176.74,16.81468397]],[[176.81,39.86],[176.82,5.65546883],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970039491,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.75,0.71],[176.74,16.81468397]],[[176.81,39.86],[176.82,5.65546883],[176.83,1.6486],[176.84,14.13780672],[176.85,6.2286]]]
["bitfinex","SOLUSD",1752970039774,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.75,0.71],[176.74,16.81468397]],[[176.81,39.86],[176.82,5.65546883],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970040079,[[176.8,1e-08],[176.78,0.03],[176.76,0.74],[176.74,16.81468397],[176.64,49.58]],[[176.81,39.86],[176.82,5.65546883],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970041859,[[176.8,1e-08],[176.78,0.03],[176.77,0.71],[176.76,0.03],[176.74,16.81468397]],[[176.81,45.23578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970042991,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.74,16.81468397],[158.47,0.36079545]],[[176.81,45.23578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970043150,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.7,7.22961689]],[[176.81,45.23578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970043350,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.72,0.03]],[[176.81,45.23578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970043952,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.72,0.03]],[[176.81,45.29578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970045279,[[176.8,1e-08],[176.78,0.03],[176.76,0.03],[176.74,16.81468397],[176.72,0.03]],[[176.81,45.29578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970045481,[[176.8,1e-08],[176.78,0.03],[176.77,0.69],[176.76,0.03],[176.74,16.81468397]],[[176.81,45.29578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970047458,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.7,7.22961375]],[[176.81,45.29578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970048189,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.71,5.65894738]],[[176.81,45.29578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970048584,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.71,5.65894738]],[[176.81,45.29578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,6.2286]]]
["bitfinex","SOLUSD",1752970048785,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.71,5.65894738]],[[176.81,45.29578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970050191,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.7,7.2296208]],[[176.81,45.29578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970052687,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.7,7.2296208]],[[176.81,45.29578869],[176.83,1.9286],[176.84,14.13780672],[176.85,16.2286],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752970052993,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.71,5.65890344]],[[176.81,45.29578869],[176.83,1.9286],[176.84,14.13780672],[176.85,16.2286],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752970053592,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.71,5.65890344]],[[176.81,45.29578869],[176.83,1.9286],[176.84,14.13780672],[176.85,16.2286],[177.1,15.85374116]]]
["bitfinex","SOLUSD",1752970053775,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.71,5.65890344]],[[176.81,45.29578869],[176.83,1.9286],[176.84,14.13780672],[176.85,16.2286],[176.95,28.14336897]]]
["bitfinex","SOLUSD",1752970054793,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.71,5.65890344]],[[176.81,45.29578869],[176.83,1.9286],[176.84,14.13780672],[176.85,16.2286],[176.95,32.88267738]]]
["bitfinex","SOLUSD",1752970057192,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.7,7.22962446]],[[176.81,45.29578869],[176.83,1.9286],[176.84,14.13780672],[176.85,16.2286],[176.95,32.88267738]]]
["bitfinex","SOLUSD",1752970057384,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.7,7.22962446]],[[176.81,45.29578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970059685,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.7,7.22962446]],[[176.81,45.29578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,6.2286]]]
["bitfinex","SOLUSD",1752970059996,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.7,7.22962446]],[[176.81,45.29578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970063407,[[176.8,1e-08],[176.78,0.72],[176.76,0.03],[176.74,16.81468397],[176.7,1.5704]],[[176.81,45.29578869],[176.82,0.28],[176.83,1.6486],[176.84,14.13780672],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970063570,[[176.78,1e-08],[176.76,0.03],[176.75,0.69],[176.74,0.03],[176.7,18.35508397]],[[176.79,26.0],[176.81,45.57578869],[176.82,14.13945688],[176.83,29.92441884],[176.85,16.2286]]]
["bitfinex","SOLUSD",1752970063894,[[176.78,1e-08],[176.76,0.03],[176.75,0.69],[176.74,0.03],[176.7,18.35508397]],[[176.79,65.6],[176.8,0.28],[176.81,5.71578869],[176.82,14.13945688],[176.83,29.92441884]]]
["bitfinex","SOLUSD",1752970064130,[[176.78,1e-08],[176.76,0.03],[176.75,0.69],[176.74,0.03],[176.7,18.35508397]],[[176.79,65.6],[176.8,0.28],[176.81,5.71578869],[176.82,14.13945688],[176.83,39.92441884]]]
["bitfinex","SOLUSD",1752970064277,[[176.78,1e-08],[176.76,0.03],[176.75,0.69],[176.74,0.03],[176.7,18.35508397]],[[176.79,65.6],[176.8,0.28],[176.81,5.71578869],[176.82,14.13945688],[176.83,29.92441884]]]
["bitfinex","SOLUSD",1752970064471,[[176.78,1e-08],[176.76,0.03],[176.75,0.69],[176.74,0.03],[176.73,0.2]],[[176.79,65.6],[176.8,0.28],[176.81,5.71578869],[176.82,14.13945688],[176.83,39.92441884]]]
["bitfinex","SOLUSD",1752970065785,[[176.78,1e-08],[176.76,0.03],[176.75,0.69],[176.74,0.03],[176.73,0.2]],[[176.79,71.25642853],[176.8,0.28],[176.81,0.06],[176.82,14.13945688],[176.83,39.92441884]]]
["bitfinex","SOLUSD",1752970067206,[[176.78,1e-08],[176.76,0.03],[176.75,0.69],[176.74,0.03],[176.73,0.2]],[[176.79,75.74367729],[176.8,0.28],[176.81,0.06],[176.82,14.13945688],[176.83,39.92441884]]]
["bitfinex","SOLUSD",1752970067503,[[176.78,1e-08],[176.76,0.72],[176.74,0.03],[176.73,0.2],[176.61,10.0]],[[176.79,75.74367729],[176.8,0.28],[176.81,0.06],[176.82,14.13945688],[176.83,39.92441884]]]
["bitfinex","SOLUSD",1752970067705,[[176.78,1e-08],[176.76,0.72],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.79,75.74367729],[176.8,0.28],[176.81,0.06],[176.82,14.13945688],[176.83,39.92441884]]]
["bitfinex","SOLUSD",1752970067894,[[176.78,1e-08],[176.76,0.72],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.79,75.74367729],[176.8,0.28],[176.81,0.06],[176.82,14.13945688],[176.83,29.92441884]]]
["bitfinex","SOLUSD",1752970068208,[[176.78,1e-08],[176.76,0.72],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.79,75.74367729],[176.8,0.28],[176.81,0.06],[176.82,14.13945688],[176.83,39.92441884]]]
["bitfinex","SOLUSD",1752970070483,[[176.76,1e-08],[176.74,0.03],[176.73,0.89],[176.71,29.28],[176.66,5.66047391]],[[176.79,76.02367729],[176.8,14.14104797],[176.81,0.06],[176.83,39.92441884],[176.85,23.01328397]]]
["bitfinex","SOLUSD",1752970070692,[[176.76,1e-08],[176.74,0.03],[176.73,0.89],[176.71,29.28],[176.66,5.66047391]],[[176.78,0.28],[176.79,75.74367729],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970070886,[[176.76,1e-08],[176.74,0.03],[176.73,0.89],[176.71,29.28],[176.6,28.88602039]],[[176.77,39.58],[176.78,0.28],[176.79,10.14367729],[176.8,14.14104797],[176.81,0.06]]]
["bitfinex","SOLUSD",1752970071189,[[176.76,1e-08],[176.74,0.03],[176.73,0.89],[176.71,29.28],[176.6,28.88602039]],[[176.77,39.86],[176.79,10.14367729],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970071577,[[176.76,1e-08],[176.74,0.03],[176.73,0.89],[176.71,29.28],[176.6,28.88602039]],[[176.77,39.58],[176.79,10.42367729],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970071780,[[176.76,1e-08],[176.74,0.72],[176.73,0.2],[176.71,29.28],[176.6,28.88602039]],[[176.77,39.58],[176.79,10.42367729],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970071980,[[176.76,1e-08],[176.75,0.69],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,39.58],[176.79,10.42367729],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970072999,[[176.76,1e-08],[176.75,0.69],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,45.2370685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970073817,[[176.76,1e-08],[176.75,0.69],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,45.2370685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[176.83,39.92441884]]]
["bitfinex","SOLUSD",1752970074017,[[176.76,1e-08],[176.75,0.69],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,45.2370685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970074885,[[176.76,0.71000001],[176.74,0.03],[176.73,0.2],[176.71,29.28],[176.68,11.67769304]],[[176.77,45.2370685],[176.79,4.48724876],[176.8,14.42104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970075094,[[176.76,0.71000001],[176.74,0.03],[176.73,0.2],[176.71,29.28],[176.68,6.0178]],[[176.77,45.2370685],[176.79,4.48724876],[176.8,14.42104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970076620,[[176.76,1e-08],[176.74,0.03],[176.73,0.2],[176.71,29.28],[176.68,6.0178]],[[176.77,45.2370685],[176.79,4.48724876],[176.8,14.42104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970076793,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,45.2370685],[176.79,4.48724876],[176.8,14.42104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970077808,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,45.2370685],[176.79,4.48724876],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970078013,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,45.2370685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970078510,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,65.56],[176.78,5.6567485],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06]]]
["bitfinex","SOLUSD",1752970079009,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,26.0],[176.78,5.6567485],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06]]]
["bitfinex","SOLUSD",1752970079189,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,65.56],[176.78,5.6567485],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06]]]
["bitfinex","SOLUSD",1752970080012,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,26.0],[176.78,5.6567485],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06]]]
["bitfinex","SOLUSD",1752970080187,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,65.56],[176.78,5.6567485],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06]]]
["bitfinex","SOLUSD",1752970081412,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,71.2170685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[198.37,0.06086344]]]
["bitfinex","SOLUSD",1752970081618,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,31.6570685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[198.37,0.06086344]]]
["bitfinex","SOLUSD",1752970081790,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,71.1970685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[198.37,0.06086344]]]
["bitfinex","SOLUSD",1752970082212,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[176.71,29.28]],[[176.77,71.1970685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[179.38,220.99700848]]]
["bitfinex","SOLUSD",1752970082611,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[158.85,22.34504132]],[[176.77,71.1970685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[176.83,39.92441884]]]
["bitfinex","SOLUSD",1752970082812,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[158.85,22.34504132]],[[176.77,71.1970685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970083017,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[176.66,5.66046902]],[[176.77,71.1970685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970083226,[[176.76,1e-08],[176.75,0.71],[176.74,0.03],[176.73,0.2],[158.74,1.4441909]],[[176.77,71.1970685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970083410,[[176.76,1e-08],[176.74,0.74],[176.73,0.2],[176.64,39.6],[176.6,18.88602039]],[[176.77,71.1970685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970083611,[[176.76,1e-08],[176.74,0.03],[176.73,0.2],[176.72,0.74],[176.66,1.5022]],[[176.77,71.1970685],[176.79,4.76724876],[176.8,14.14104797],[176.81,0.06],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970083612,[[176.76,1e-08],[176.74,0.03],[176.73,0.2],[176.72,0.74],[176.66,1.5022]],[[176.77,71.4770685],[176.79,4.48724876],[176.8,30.38114797],[176.81,0.06],[176.82,16.78468397]]]
["bitfinex","SOLUSD",1752970083922,[[176.73,0.2],[176.72,0.74],[176.66,18.28688397],[176.64,45.9536],[176.63,5.66148167]],[[176.77,85.61973976],[176.79,32.77088083],[176.8,16.2401],[176.81,0.06],[176.82,16.78468397]]]
["bitfinex","SOLUSD",1752970084108,[[176.73,0.2],[176.72,0.03],[176.7,0.71],[176.66,1.5022],[176.64,45.9536]],[[176.76,0.28],[176.77,86.86733976],[176.79,42.77088083],[176.8,6.2401],[176.81,0.06]]]
["bitfinex","SOLUSD",1752970084308,[[176.73,0.2],[176.72,0.03],[176.71,0.71],[176.66,1.5022],[176.65,16.78468397]],[[176.75,39.8],[176.76,0.28],[176.77,21.32733976],[176.79,32.77088083],[176.8,16.2401]]]
["bitfinex","SOLUSD",1752970084506,[[176.73,0.91],[176.72,0.03],[176.66,1.5022],[176.65,16.78468397],[176.64,51.61472041]],[[176.75,39.8],[176.76,0.28],[176.77,21.32733976],[176.79,42.77088083],[176.8,6.2401]]]
["bitfinex","SOLUSD",1752970084703,[[176.73,0.91],[176.72,0.03],[176.66,1.5022],[176.65,16.78468397],[176.64,51.61472041]],[[176.75,39.8],[176.77,21.60733976],[176.79,42.77088083],[176.8,6.2401],[177.04,0.06]]]
["bitfinex","SOLUSD",1752970085322,[[176.73,0.91],[176.72,0.03],[176.66,1.5022],[176.65,16.78468397],[176.64,51.61472041]],[[176.75,39.8],[176.77,21.60733976],[176.79,42.77088083],[176.8,6.2401],[176.85,4.79930841]]]
["bitfinex","SOLUSD",1752970085994,[[176.73,0.91],[176.72,0.03],[176.66,1.5022],[176.65,16.78468397],[176.64,45.9536]],[[176.77,21.60733976],[176.79,42.77088083],[176.8,6.2401],[176.85,4.79930841],[176.91,30.84733423]]]
["bitfinex","SOLUSD",1752970086312,[[176.74,0.71],[176.73,0.2],[176.72,0.03],[176.66,1.5022],[176.65,16.78468397]],[[176.76,65.8],[176.77,19.79973976],[176.79,43.05088083],[176.8,6.2401],[176.81,1.6577]]]
["bitfinex","SOLUSD",1752970086734,[[176.74,0.71],[176.73,0.2],[176.72,0.03],[176.66,1.5022],[176.65,16.78468397]],[[176.76,65.8],[176.77,19.79973976],[176.79,33.05088083],[176.8,16.2401],[176.81,1.6577]]]
["bitfinex","SOLUSD",1752970086939,[[176.74,0.71],[176.73,0.2],[176.72,0.03],[176.66,1.5022],[176.65,16.78468397]],[[176.76,65.8],[176.77,22.59819551],[176.79,43.05088083],[176.8,6.2401],[176.81,1.6577]]]
["bitfinex","SOLUSD",1752970087225,[[176.74,0.71],[176.73,0.2],[176.72,0.03],[176.68,0.03],[176.66,1.5022]],[[176.75,5.65770862],[176.76,39.8],[176.77,16.94112701],[176.79,43.05088083],[176.8,6.2401]]]
["bitfinex","SOLUSD",1752970087922,[[176.74,0.71],[176.73,0.2],[176.72,0.03],[176.68,0.03],[176.66,1.5022]],[[176.75,5.65770862],[176.76,39.8],[176.77,16.94112701],[176.79,33.05088083],[176.8,16.2401]]]
["bitfinex","SOLUSD",1752970088123,[[176.74,0.71],[176.73,0.2],[176.72,0.03],[176.68,16.81468397],[176.66,1.5022]],[[176.75,5.65770862],[176.79,4.48724876],[176.8,20.38056978],[176.81,1.9377],[176.83,38.27581884]]]
["bitfinex","SOLUSD",1752970088425,[[176.74,0.71],[176.73,0.2],[176.72,1.633],[176.69,11.94453826],[176.68,16.81468397]],[[176.75,5.65770862],[176.79,4.48724876],[176.8,20.38056978],[176.81,1.9377],[176.83,38.27581884]]]
["bitfinex","SOLUSD",1752970088426,[[176.74,0.71],[176.73,0.2],[176.72,1.633],[176.69,11.94453826],[176.68,16.81468397]],[[176.75,65.8],[176.78,5.6567485],[176.79,4.48724876],[176.8,14.14046978],[176.81,1.6577]]]
["bitfinex","SOLUSD",1752970088634,[[176.74,0.71],[176.73,0.2],[176.72,1.633],[176.69,11.94453826],[176.68,16.81468397]],[[176.75,39.8],[176.78,5.6567485],[176.79,4.48724876],[176.8,14.14046978],[176.81,1.6577]]]
["bitfinex","SOLUSD",1752970089099,[[176.74,0.71],[176.73,0.2],[176.72,1.633],[176.69,11.94453826],[176.68,16.81468397]],[[176.75,45.45770862],[176.79,4.48724876],[176.8,14.14046978],[176.81,11.6577],[176.83,28.27581884]]]
["bitfinex","SOLUSD",1752970089301,[[176.74,0.74],[176.73,0.2],[176.72,1.633],[176.69,6.285],[176.68,22.47453092]],[[176.75,71.45770862],[176.79,4.48724876],[176.8,14.14046978],[176.81,11.9377],[176.83,28.27581884]]]
["bitfinex","SOLUSD",1752970089522,[[176.74,0.74],[176.73,0.2],[176.72,1.633],[176.69,6.285],[176.68,22.47453092]],[[176.75,71.45770862],[176.78,14.14217067],[176.79,4.48724876],[176.8,0.28],[176.81,11.6577]]]
["bitfinex","SOLUSD",1752970090132,[[176.74,0.74],[176.73,0.2],[176.72,1.633],[176.69,6.285],[176.68,22.47453092]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.48724876],[176.8,0.28]]]
["bitfinex","SOLUSD",1752970091109,[[176.74,0.74],[176.73,0.2],[176.72,1.633],[176.69,6.285],[176.68,22.47453092]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.76724876],[176.9,6.38921936]]]
["bitfinex","SOLUSD",1752970091724,[[176.74,0.74],[176.73,0.2],[176.72,1.633],[176.69,6.285],[176.68,22.47453092]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.48724876],[176.8,0.28]]]
["bitfinex","SOLUSD",1752970092022,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.69,6.285],[176.68,18.41768397]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.76724876],[198.54,0.19387227]]]
["bitfinex","SOLUSD",1752970092228,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.69,6.285],[176.68,18.41768397]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.42217067],[176.79,4.48724876],[176.87,4.73930841]]]
["bitfinex","SOLUSD",1752970097314,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.69,6.285],[176.68,18.41768397]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.48724876],[176.87,4.73930841]]]
["bitfinex","SOLUSD",1752970097506,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.69,6.285],[176.68,18.41768397]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.48724876],[176.8,0.28]]]
["bitfinex","SOLUSD",1752970098109,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.69,6.285],[176.68,18.41768397]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.76724876],[198.37,0.06086344]]]
["bitfinex","SOLUSD",1752970098434,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.69,6.285],[176.68,18.41768397]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.76724876],[176.81,14.43846205]]]
["bitfinex","SOLUSD",1752970099314,[[176.74,0.03],[176.73,0.2],[176.72,0.74],[176.69,6.285],[176.68,18.41768397]],[[176.75,71.45770862],[176.77,0.34],[176.78,14.14217067],[176.79,4.48724876],[176.81,14.43846205]]]
["bitfinex","SOLUSD",1752970099513,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.7,16.78468397],[176.69,6.285]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.48724876],[176.81,14.43846205]]]
["bitfinex","SOLUSD",1752970099721,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.7,16.78468397],[176.69,6.285]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.76724876],[176.81,14.43846205]]]
["bitfinex","SOLUSD",1752970100131,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.7,16.78468397],[176.69,6.285]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.76724876],[176.81,4.43846205]]]
["bitfinex","SOLUSD",1752970100705,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.7,16.78468397],[176.69,6.285]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.76724876],[176.81,14.43846205]]]
["bitfinex","SOLUSD",1752970102015,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.7,16.78468397],[176.69,6.285]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.48724876],[176.81,4.71846205]]]
["bitfinex","SOLUSD",1752970102515,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.7,16.78468397],[176.69,6.285]],[[176.75,71.45770862],[176.77,0.06],[176.78,14.14217067],[176.79,4.48724876],[176.8,0.28]]]
["bitfinex","SOLUSD",1752970102718,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.7,16.78468397],[176.69,6.285]],[[176.77,0.06],[176.81,14.1999655],[176.83,28.55581884],[176.85,1.5806],[176.86,10.0]]]
["bitfinex","SOLUSD",1752970103038,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.7,16.78468397],[176.69,6.285]],[[176.76,39.74],[176.77,26.06],[176.81,14.1999655],[176.82,5.65546883],[176.83,28.55581884]]]
["bitfinex","SOLUSD",1752970103214,[[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.7,16.78468397],[176.69,6.285]],[[176.76,39.74],[176.77,26.06],[176.8,4.47959598],[176.81,14.1999655],[176.82,5.65546883]]]
["bitfinex","SOLUSD",1752970103534,[[176.74,0.74],[176.73,0.2],[176.72,5.6886635],[176.7,16.78468397],[176.69,6.285]],[[176.76,39.74],[176.77,26.06],[176.8,4.47959598],[176.81,14.1999655],[176.82,5.65546883]]]
["bitfinex","SOLUSD",1752970103845,[[176.75,16.78468397],[176.74,0.74],[176.73,0.2],[176.72,0.03],[176.7,17.35061492]],[[176.77,26.06],[176.81,0.06],[176.82,5.65546883],[176.84,20.77391816],[176.87,10.0]]]
["bitfinex","SOLUSD",1752970104021,[[176.75,16.78468397],[176.74,0.03],[176.73,1.794],[176.72,0.03],[176.7,0.56593095]],[[176.77,0.06],[176.78,39.74],[176.81,0.06],[176.82,5.65546883],[176.84,20.77391816]]]
["bitfinex","SOLUSD",1752970104339,[[176.76,17.50468397],[176.74,5.68791965],[176.73,1.794],[176.72,0.03],[176.71,14.14735561]],[[176.77,0.06],[176.79,65.74],[176.81,0.06],[176.82,5.65546883],[176.84,25.37871601]]]
["bitfinex","SOLUSD",1752970104521,[[176.76,17.50468397],[176.74,5.68791965],[176.73,1.794],[176.72,0.03],[176.71,14.14735561]],[[176.77,0.06],[176.79,26.0],[176.81,0.06],[176.82,5.65546883],[176.84,25.37871601]]]
["bitfinex","SOLUSD",1752970104830,[[176.76,17.50468397],[176.74,5.68791965],[176.73,1.794],[176.72,0.03],[176.71,14.14735561]],[[176.77,0.06],[176.79,26.0],[176.8,45.39620607],[176.81,0.06],[176.84,25.37871601]]]
["bitfinex","SOLUSD",1752970105617,[[176.76,17.50468397],[176.74,5.68791965],[176.73,1.794],[176.72,0.03],[176.71,14.14735561]],[[176.77,0.06],[176.79,31.65642924],[176.8,39.74],[176.81,0.06],[176.84,25.37871601]]]
["bitfinex","SOLUSD",1752970106017,[[176.76,17.50468397],[176.75,5.65766594],[176.74,0.03],[176.73,1.794],[176.72,0.03]],[[176.77,0.06],[176.79,26.0],[176.8,45.39620047],[176.81,0.06],[176.84,25.37871601]]]
["bitfinex","SOLUSD",1752970107539,[[176.76,17.50468397],[176.75,5.65766594],[176.74,0.03],[176.73,1.794],[176.72,0.03]],[[176.77,0.06],[176.79,26.0],[176.8,45.39620047],[176.81,0.06],[176.84,20.77391816]]]
["bitfinex","SOLUSD",1752970108135,[[176.76,17.50468397],[176.74,5.68797973],[176.73,1.794],[176.72,0.03],[176.64,45.27590123]],[[176.77,0.06],[176.79,26.0],[176.8,45.39620047],[176.81,0.06],[176.84,20.77391816]]]
["bitfinex","SOLUSD",1752970108338,[[176.76,17.50468397],[176.74,0.03],[176.73,7.45205015],[176.72,0.03],[176.69,46.005]],[[176.77,0.06],[176.79,31.65649615],[176.8,39.74],[176.81,0.06],[176.84,21.05391816]]]
["bitfinex","SOLUSD",1752970108829,[[176.76,17.50468397],[176.74,5.68797719],[176.73,1.794],[176.72,0.03],[176.69,46.005]],[[176.77,0.06],[176.79,31.65649615],[176.8,39.74],[176.81,0.06],[176.84,21.05391816]]]
["bitfinex","SOLUSD",1752970109633,[[176.76,17.50468397],[176.74,5.68797719],[176.73,1.794],[176.72,0.03],[176.69,46.005]],[[176.77,0.06],[176.79,26.0],[176.8,45.39622202],[176.81,0.06],[176.84,21.05391816]]]
["bitfinex","SOLUSD",1752970109935,[[176.76,17.50468397],[176.75,5.65764158],[176.74,0.03],[176.73,1.794],[176.72,0.03]],[[176.77,0.06],[176.79,26.0],[176.8,45.39622202],[176.81,0.06],[176.84,21.05391816]]]
["bitfinex","SOLUSD",1752970110112,[[176.76,17.50468397],[176.74,5.68791686],[176.73,1.794],[176.72,0.03],[158.49,10.0]],[[176.77,0.06],[176.79,26.0],[176.8,45.39622202],[176.81,0.06],[176.84,21.05391816]]]
["bitfinex","SOLUSD",1752970110313,[[176.76,17.50468397],[176.74,5.68791686],[176.73,1.794],[176.72,0.03],[176.64,55.27590123]],[[176.77,0.06],[176.79,26.0],[176.8,45.39622202],[176.81,0.06],[176.84,21.05391816]]]
["bitfinex","SOLUSD",1752970110524,[[176.76,17.50468397],[176.74,5.68791686],[176.73,1.794],[176.72,0.03],[176.65,10.0]],[[176.77,0.06],[176.79,26.0],[176.8,45.39622202],[176.81,0.06],[176.84,21.05391816]]]
["bitfinex","SOLUSD",1752970111338,[[176.76,17.50468397],[176.74,5.68791686],[176.73,1.794],[176.72,0.03],[176.64,55.27590123]],[[176.77,0.06],[176.79,26.0],[176.8,45.39622202],[176.81,0.06],[176.84,21.05391816]]]
["bitfinex","SOLUSD",1752970111644,[[176.76,17.50468397],[176.74,0.03],[176.73,1.794],[176.72,0.03],[176.69,6.285]],[[176.77,0.06],[176.79,26.0],[176.8,45.39622202],[176.81,0.06],[176.84,21.05391816]]]
["bitfinex","SOLUSD",1752970111940,[[176.76,17.50468397],[176.74,5.68792395],[176.73,1.794],[176.72,0.03],[176.69,45.985]],[[176.77,0.06],[176.79,31.65643783],[176.8,39.74],[176.81,0.06],[176.84,21.05391816]]]
["bitfinex","SOLUSD",1752970112116,[[176.76,17.50468397],[176.74,0.03],[176.73,7.45225206],[176.72,0.03],[176.69,45.985]],[[176.77,0.06],[176.79,31.65643783],[176.8,39.74],[176.81,0.06],[176.84,20.77391816]]]
["bitfinex","SOLUSD",1752970112317,[[176.76,17.50468397],[176.74,0.03],[176.73,7.45225206],[176.72,0.03],[176.69,45.985]],[[176.77,0.06],[176.79,31.65643783],[176.8,39.74],[176.81,0.06],[176.83,0.28]]]
["bitfinex","SOLUSD",1752970113053,[[176.76,17.50468397],[176.74,0.03],[176.73,7.45225206],[176.72,0.03],[176.69,45.985]],[[176.77,0.06],[176.79,31.65643783],[176.8,39.74],[176.81,0.06],[176.82,14.13890965]]]
["bitfinex","SOLUSD",1752970113216,[[176.76,0.72],[176.74,16.81468397],[176.73,1.794],[176.72,0.03],[176.69,45.985]],[[176.77,0.06],[176.78,39.7],[176.79,31.65643783],[176.81,0.34],[176.82,14.13890965]]]
["bitfinex","SOLUSD",1752970113417,[[176.76,0.72],[176.74,16.81468397],[176.73,0.2],[176.72,0.03],[176.71,5.65886946]],[[176.77,0.06],[176.78,39.7],[176.79,31.65643783],[176.8,14.42065202],[176.81,0.06]]]
["bitfinex","SOLUSD",1752970113761,[[176.74,0.03],[176.73,0.92],[176.72,0.03],[176.7,16.78468397],[176.69,1.5601]],[[176.75,31.65770862],[176.77,0.34],[176.78,39.7],[176.79,14.14107132],[176.8,1.5779]]]
["bitfinex","SOLUSD",1752970114052,[[176.74,0.03],[176.73,0.92],[176.72,0.03],[176.7,16.78468397],[176.69,1.5601]],[[176.75,71.33770862],[176.77,0.34],[176.79,14.14107132],[176.8,1.5779],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970114534,[[176.74,0.03],[176.73,0.92],[176.72,0.03],[176.7,16.78468397],[176.69,1.5601]],[[176.75,71.33770862],[176.77,0.34],[176.79,14.14107132],[176.8,1.5779],[176.81,28.33939356]]]
["bitfinex","SOLUSD",1752970114746,[[176.74,0.03],[176.73,0.92],[176.72,0.03],[176.7,16.78468397],[176.69,1.5601]],[[176.75,71.33770862],[176.77,0.06],[176.78,0.28],[176.79,14.14107132],[176.8,1.5779]]]
["bitfinex","SOLUSD",1752970115046,[[176.74,0.03],[176.73,0.92],[176.72,0.03],[176.7,16.78468397],[176.69,1.5601]],[[176.75,71.33770862],[176.77,0.34],[176.79,14.14107132],[176.8,1.5779],[176.83,10.0]]]
["bitfinex","SOLUSD",1752970115339,[[176.74,0.03],[176.73,0.92],[176.72,0.03],[176.7,16.78468397],[176.69,1.5601]],[[176.75,71.33770862],[176.77,0.34],[176.79,14.14107132],[176.8,1.5779],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970116225,[[176.74,0.03],[176.73,0.2],[176.72,0.03],[176.71,0.72],[176.7,16.78468397]],[[176.75,71.33770862],[176.77,0.34],[176.79,14.14107132],[176.8,1.5779],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970116725,[[176.74,0.03],[176.73,0.2],[176.72,0.03],[176.5,18.68674404],[175.74,26.0]],[[176.75,71.33770862],[176.77,0.34],[176.79,14.14107132],[176.8,1.5779],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970116927,[[176.74,0.03],[176.73,0.2],[176.72,0.75],[176.69,16.78468397],[176.63,26.0]],[[176.75,71.33770862],[176.77,0.34],[176.79,14.14107132],[176.8,1.5779],[176.82,10.0]]]
["bitfinex","SOLUSD",1752970117239,[[176.74,0.03],[176.73,0.2],[176.72,0.03],[176.7,0.75],[176.67,16.78468397]],[[176.75,71.61770862],[176.77,0.06],[176.78,6.2122],[176.79,14.14107132],[176.8,1.5779]]]
["bitfinex","SOLUSD",1752970120950,[[176.74,0.03],[176.73,0.2],[176.72,0.03],[176.71,0.72],[176.7,0.03]],[[176.75,71.61770862],[176.77,0.06],[176.78,6.2122],[176.79,24.14107132],[176.8,1.5779]]]
["bitfinex","SOLUSD",1752970121955,[[176.74,0.03],[176.73,0.2],[176.72,0.03],[176.71,0.72],[176.7,0.03]],[[176.75,71.33770862],[176.76,0.28],[176.77,0.06],[176.78,6.2122],[176.79,24.14107132]]]
["bitfinex","SOLUSD",1752970122324,[[176.74,0.03],[176.73,0.2],[176.72,0.03],[176.71,0.72],[176.7,0.03]],[[176.75,71.33770862],[176.76,0.28],[176.77,0.06],[176.78,6.2122],[176.79,14.14107132]]]
["bitfinex","SOLUSD",1752970123536,[[176.74,0.03],[176.73,0.2],[176.72,0.75],[176.7,0.03],[176.58,2.76102471]],[[176.75,71.33770862],[176.76,0.28],[176.77,0.06],[176.78,6.2122],[176.79,14.14107132]]]
["bitfinex","SOLUSD",1752970123735,[[176.74,0.03],[176.73,0.2],[176.72,0.75],[176.7,0.03],[176.58,12.76102471]],[[176.75,71.33770862],[176.76,0.28],[176.77,0.06],[176.78,6.2122],[176.79,14.14107132]]]
["bitfinex","SOLUSD",1752970124059,[[176.74,0.03],[176.73,0.2],[176.72,0.75],[176.7,0.03],[176.66,0.03]],[[176.75,71.33770862],[176.76,0.28],[176.77,0.06],[176.78,6.2122],[176.79,14.14107132]]]
["bitfinex","SOLUSD",1752970124958,[[176.73,0.2],[176.72,0.03],[176.7,0.03],[176.66,0.03],[176.65,1.518]],[[176.75,71.33770862],[176.77,14.20344665],[176.78,6.2122],[176.8,28.36258397],[176.91,28.58290523]]]
["bitfinex","SOLUSD",1752970125171,[[176.66,0.03],[176.64,0.72],[176.61,2.03443412],[176.6,6.239],[176.54,0.3]],[[176.74,0.28],[176.75,129.5381949],[176.77,26.84468397],[176.78,6.2122],[176.8,16.78468397]]]
["bitfinex","SOLUSD",1752970125334,[[176.68,1e-08],[176.66,0.03],[176.64,0.72],[176.61,2.03443412],[176.6,23.02368397]],[[176.69,5.65962986],[176.72,20.73554898],[176.73,39.66],[176.74,0.28],[176.75,58.20048628]]]
["bitfinex","SOLUSD",1752970125657,[[176.68,1e-08],[176.66,0.03],[176.64,0.72],[176.61,2.03443412],[176.6,23.02368397]],[[176.69,5.65962986],[176.72,20.73554898],[176.74,0.28],[176.75,58.20048628]]]
["bitfinex","SOLUSD",1752970125658,[[176.68,1e-08],[176.66,0.03],[176.64,0.72],[176.61,2.03443412],[176.6,23.02368397]],[[176.69,45.31962986],[176.72,20.73554898],[176.74,0.28],[176.75,68.20048628],[176.76,2.56941575]]]
["bitfinex","SOLUSD",1752970125835,[[176.68,1e-08],[176.66,0.03],[176.64,0.72],[176.61,2.03443412],[176.6,23.02368397]],[[176.69,45.59962986],[176.72,20.73554898],[176.75,68.20048628],[176.76,2.56941575],[176.87,28.8412745]]]
["bitfinex","SOLUSD",1752970126250,[[176.68,1e-08],[176.66,0.03],[176.64,0.72],[176.61,2.03443412],[176.6,23.02368397]],[[176.69,45.59962986],[176.72,20.73554898],[176.75,68.20048628],[176.76,2.56941575],[176.81,33.0899257]]]
["bitfinex","SOLUSD",1752970126636,[[176.68,1e-08],[176.66,0.03],[176.64,0.72],[176.61,2.03443412],[176.6,23.02368397]],[[176.69,45.59962986],[176.72,20.73554898],[176.75,58.20048628],[176.76,12.56941575],[176.81,33.0899257]]]
["bitfinex","SOLUSD",1752970126837,[[176.68,1e-08],[176.66,0.03],[176.65,0.72],[176.61,2.03443412],[176.6,23.02368397]],[[176.69,45.59962986],[176.72,20.73554898],[176.75,68.20048628],[176.76,2.56941575],[176.81,33.0899257]]]
["bitfinex","SOLUSD",1752970127145,[[176.68,1e-08],[176.66,0.03],[176.65,0.72],[176.61,2.03443412],[176.6,23.02368397]],[[176.69,45.59962986],[176.72,20.73554898],[176.75,58.20048628],[176.76,12.56941575],[176.81,33.0899257]]]
["bitfinex","SOLUSD",1752970127356,[[176.68,1e-08],[176.66,0.03],[176.65,0.72],[176.61,2.03443412],[176.6,23.02368397]],[[176.69,45.59962986],[176.72,20.73554898],[176.75,68.20048628],[176.76,2.56941575],[176.81,33.0899257]]]
["bitfinex","SOLUSD",1752970127738,[[176.66,1e-08],[176.63,0.72],[176.61,0.41643412],[176.6,16.78468397],[176.57,1.618]],[[176.67,26.0],[176.69,45.59962986],[176.7,14.14904942],[176.72,6.5881],[176.74,16.78468397]]]
["bitfinex","SOLUSD",1752970127932,[[176.66,1e-08],[176.61,1.13643412],[176.58,16.78468397],[176.57,1.618],[176.55,11.90306773]],[[176.67,65.66],[176.68,1.9034],[176.69,5.65962986],[176.7,14.14904942],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970128129,[[176.66,1e-08],[176.61,1.13643412],[176.58,16.78468397],[176.57,1.618],[176.55,11.90306773]],[[176.67,65.94],[176.68,1.6234],[176.69,5.65962986],[176.7,14.14904942],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970128463,[[176.66,1e-08],[176.61,1.13643412],[176.58,16.78468397],[176.57,1.618],[176.55,11.90306773]],[[176.67,65.94],[176.68,1.6234],[176.69,5.65962986],[176.7,14.14904942],[176.72,16.5881]]]
["bitfinex","SOLUSD",1752970128639,[[176.66,1e-08],[176.61,1.13643412],[176.58,16.78468397],[176.57,1.618],[176.55,6.239]],[[176.67,65.94],[176.68,1.6234],[176.69,5.65962986],[176.7,14.14904942],[176.72,16.5881]]]
["bitfinex","SOLUSD",1752970129167,[[176.66,1e-08],[176.61,1.13643412],[176.58,16.78468397],[176.57,1.618],[176.55,6.239]],[[176.67,71.60027056],[176.68,1.6234],[176.7,14.14904942],[176.72,6.5881],[176.73,10.0]]]
["bitfinex","SOLUSD",1752970129355,[[176.66,1e-08],[176.61,1.13643412],[176.58,16.78468397],[176.57,1.618],[176.55,6.239]],[[176.67,76.13201442],[176.68,1.6234],[176.7,14.14904942],[176.72,16.5881],[180.56,101.3112113]]]
["bitfinex","SOLUSD",1752970129533,[[176.66,1e-08],[176.61,1.13643412],[176.58,16.78468397],[176.57,1.618],[176.55,6.239]],[[176.67,76.13201442],[176.68,1.6234],[176.7,14.14904942],[176.72,16.5881],[176.79,4.75053214]]]
["bitfinex","SOLUSD",1752970129851,[[176.66,1e-08],[176.61,1.13643412],[176.58,16.78468397],[176.57,1.618],[176.55,11.90309378]],[[176.67,76.13201442],[176.68,1.6234],[176.7,14.14904942],[176.72,16.5881],[176.79,4.75053214]]]
["bitfinex","SOLUSD",1752970130630,[[176.66,1e-08],[176.61,1.13643412],[176.58,16.78468397],[176.57,1.618],[176.55,11.90309378]],[[176.67,76.13201442],[176.68,1.6234],[176.7,14.14904942],[176.72,6.5881],[176.73,10.0]]]
["bitfinex","SOLUSD",1752970130830,[[176.66,1e-08],[176.61,0.41643412],[176.58,16.78468397],[176.57,1.618],[176.56,5.66370124]],[[176.67,76.13201442],[176.68,1.6234],[176.7,14.14904942],[176.72,16.5881],[198.04,2.0]]]
["bitfinex","SOLUSD",1752970131136,[[176.66,0.72000001],[176.61,0.41643412],[176.58,22.44779022],[176.57,1.618],[176.54,14.16079762]],[[176.67,71.36027056],[176.7,14.14904942],[176.72,6.8681],[176.73,1.6234],[176.74,26.78468397]]]
["bitfinex","SOLUSD",1752970131359,[[176.66,0.72000001],[176.61,0.41643412],[176.58,22.44779022],[176.57,1.618],[176.55,6.80541178]],[[176.67,71.36027056],[176.7,14.14904942],[176.72,6.8681],[176.73,1.6234],[176.74,26.78468397]]]
["bitfinex","SOLUSD",1752970131556,[[176.66,0.72000001],[176.61,0.41643412],[176.58,22.44779022],[176.57,1.618],[176.55,6.80541178]],[[176.67,71.36027056],[176.68,4.64643974],[176.7,14.14904942],[176.72,6.8681],[176.73,1.6234]]]
["bitfinex","SOLUSD",1752970131861,[[176.66,0.72000001],[176.61,0.41643412],[176.58,22.44779022],[176.57,1.618],[176.55,6.80541178]],[[176.67,71.36027056],[176.68,4.64643974],[176.7,14.14904942],[176.71,0.28],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970132233,[[176.66,0.72000001],[176.61,0.41643412],[176.58,22.44779022],[176.57,1.618],[176.55,6.80541178]],[[176.67,71.36027056],[176.68,4.64643974],[176.7,14.14904942],[176.71,0.28],[176.72,16.5881]]]
["bitfinex","SOLUSD",1752970132468,[[176.66,0.72000001],[176.61,0.41643412],[176.58,22.47779022],[176.57,1.618],[176.55,6.80541178]],[[176.67,71.36027056],[176.68,4.64643974],[176.7,14.14904942],[176.71,0.28],[176.72,16.5881]]]
["bitfinex","SOLUSD",1752970132660,[[176.66,0.72000001],[176.61,0.41643412],[176.58,22.47779022],[176.57,1.618],[176.55,6.80541178]],[[176.67,71.36027056],[176.68,4.64643974],[176.7,14.14904942],[176.71,0.28],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970132830,[[176.66,0.72000001],[176.61,0.41643412],[176.58,22.47779022],[176.57,1.618],[176.55,6.80541178]],[[176.67,71.36027056],[176.7,14.14904942],[176.71,0.28],[176.72,16.5881],[176.73,1.6234]]]
["bitfinex","SOLUSD",1752970133037,[[176.66,0.72000001],[176.61,0.41643412],[176.58,22.47779022],[176.57,1.618],[176.55,6.80541178]],[[176.67,71.42027056],[176.7,14.14904942],[176.71,0.28],[176.72,16.5881],[176.73,1.6234]]]
["bitfinex","SOLUSD",1752970133568,[[176.66,1e-08],[176.63,0.67],[176.61,0.41643412],[176.58,22.47779022],[176.57,1.618]],[[176.67,71.42027056],[176.69,0.28],[176.7,14.14904942],[176.72,16.5881],[176.73,1.6234]]]
["bitfinex","SOLUSD",1752970133747,[[176.66,1e-08],[176.63,0.67],[176.61,0.41643412],[176.58,16.81468397],[176.57,7.2814316]],[[176.67,71.42027056],[176.69,0.28],[176.7,14.14904942],[176.72,16.5881],[176.73,1.6234]]]
["bitfinex","SOLUSD",1752970133951,[[176.66,1e-08],[176.63,0.67],[176.61,0.41643412],[176.58,16.81468397],[176.57,7.2814316]],[[176.67,71.42027056],[176.68,4.44607352],[176.69,0.28],[176.7,14.14904942],[176.72,16.5881]]]
["bitfinex","SOLUSD",1752970134173,[[176.66,1e-08],[176.63,0.67],[176.61,0.41643412],[176.58,16.81468397],[176.57,7.2814316]],[[176.67,71.42027056],[176.68,4.44607352],[176.69,0.28],[176.7,14.14904942],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970134462,[[176.66,1e-08],[176.61,0.41643412],[176.58,16.81468397],[176.57,7.2814316],[171.4,126.1910854]],[[176.67,71.42027056],[176.68,4.44607352],[176.69,0.28],[176.7,14.14904942],[176.72,16.5881]]]
["bitfinex","SOLUSD",1752970134647,[[176.66,1e-08],[176.64,0.67],[176.61,0.41643412],[176.58,16.81468397],[176.57,7.2814316]],[[176.67,31.72027056],[176.68,4.44607352],[176.69,0.28],[176.7,14.14904942],[176.72,16.5881]]]
["bitfinex","SOLUSD",1752970134840,[[176.66,1e-08],[176.64,0.67],[176.61,0.41643412],[176.58,22.47781995],[176.57,1.618]],[[176.67,71.40027056],[176.68,4.44607352],[176.69,0.28],[176.7,14.14904942],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970135041,[[176.66,1e-08],[176.65,0.67],[176.61,0.41643412],[176.58,22.47781995],[176.57,1.618]],[[176.67,71.40027056],[176.68,4.44607352],[176.7,14.14904942],[176.71,0.28],[176.72,16.5881]]]
["bitfinex","SOLUSD",1752970135445,[[176.66,1e-08],[176.65,0.67],[176.61,0.41643412],[176.58,22.47781995],[176.57,1.618]],[[176.67,71.40027056],[176.7,14.14904942],[176.71,0.28],[176.72,16.5881],[176.82,5.49122787]]]
["bitfinex","SOLUSD",1752970135774,[[176.66,1e-08],[176.65,0.67],[176.61,0.41643412],[176.58,22.47781995],[176.57,1.618]],[[176.67,71.40027056],[176.7,14.14904942],[176.71,0.28],[176.72,6.5881],[176.73,11.6234]]]
["bitfinex","SOLUSD",1752970136074,[[176.66,1e-08],[176.65,0.67],[176.61,0.41643412],[176.58,22.47781995],[176.57,1.618]],[[176.67,71.40027056],[176.69,4.42882484],[176.7,14.14904942],[176.71,0.28],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970136656,[[176.66,1e-08],[176.65,0.67],[176.61,0.41643412],[176.58,16.81468397],[176.57,7.28136699]],[[176.67,71.40027056],[176.69,4.42882484],[176.7,14.42904942],[176.72,16.5881],[176.73,1.6234]]]
["bitfinex","SOLUSD",1752970138778,[[176.66,1e-08],[176.63,0.67],[176.61,0.41643412],[176.58,16.81468397],[176.57,1.618]],[[176.67,71.40027056],[176.69,4.42882484],[176.7,14.14904942],[176.72,16.5881],[176.73,1.6234]]]
["bitfinex","SOLUSD",1752970138963,[[176.66,1e-08],[176.63,0.67],[176.61,0.41643412],[176.58,16.81468397],[176.57,1.618]],[[176.67,71.68027056],[176.69,4.42882484],[176.7,14.14904942],[176.72,16.5881],[176.73,1.6234]]]
["bitfinex","SOLUSD",1752970139280,[[176.66,1e-08],[176.63,0.67],[176.61,0.41643412],[176.58,16.81468397],[176.57,1.618]],[[176.67,71.68027056],[176.69,4.42882484],[176.7,14.14904942],[176.72,6.5881],[176.73,11.6234]]]
["bitfinex","SOLUSD",1752970139579,[[176.66,1e-08],[176.63,0.67],[176.62,0.03],[176.61,0.41643412],[176.58,16.81468397]],[[176.67,71.68027056],[176.69,4.42882484],[176.7,14.14904942],[176.72,16.5881],[176.73,1.6234]]]
["bitfinex","SOLUSD",1752970139767,[[176.66,1e-08],[176.63,0.67],[176.62,0.03],[176.61,0.41643412],[176.58,16.81468397]],[[176.67,71.68027056],[176.69,4.42882484],[176.7,14.14904942],[176.71,0.06],[176.72,16.5881]]]
["bitfinex","SOLUSD",1752970140376,[[176.66,1e-08],[176.63,0.67],[176.62,0.03],[176.61,0.41643412],[176.58,16.81468397]],[[176.67,71.40027056],[176.69,4.42882484],[176.7,14.14904942],[176.71,0.06],[176.72,16.5881]]]
["bitfinex","SOLUSD",1752970140679,[[176.66,1e-08],[176.63,0.67],[176.62,0.03],[176.61,0.41643412],[176.58,16.81468397]],[[176.67,71.68027056],[176.69,4.42882484],[176.7,14.14904942],[176.71,0.06],[176.72,16.5881]]]
["bitfinex","SOLUSD",1752970140881,[[176.66,1e-08],[176.63,0.67],[176.62,0.03],[176.61,0.41643412],[176.58,16.81468397]],[[176.67,71.68027056],[176.69,4.42882484],[176.7,14.14904942],[176.71,10.06],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970141054,[[176.66,1e-08],[176.63,0.67],[176.62,0.03],[176.61,0.41643412],[176.58,16.81468397]],[[176.67,71.68027056],[176.69,4.42882484],[176.7,14.14904942],[176.71,0.06],[176.72,16.5881]]]
["bitfinex","SOLUSD",1752970141254,[[176.66,1e-08],[176.63,0.67],[176.62,0.03],[176.61,0.41643412],[176.58,16.81468397]],[[176.67,71.68027056],[176.69,4.42882484],[176.7,14.14904942],[176.71,10.06],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970141874,[[176.66,1e-08],[176.62,0.03],[176.61,0.41643412],[176.58,16.81468397],[158.39,1.4441909]],[[176.67,71.68027056],[176.69,4.42882484],[176.7,14.14904942],[176.71,10.06],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970142079,[[176.66,1e-08],[176.62,0.03],[176.61,1.08643412],[176.58,16.81468397],[176.55,6.239]],[[176.67,71.68027056],[176.69,4.42882484],[176.7,14.14904942],[176.71,10.06],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970142280,[[176.66,1e-08],[176.62,0.03],[176.61,1.08643412],[176.58,16.81468397],[176.55,6.239]],[[176.67,71.68027056],[176.69,4.42882484],[176.7,14.14904942],[176.71,0.06],[176.72,16.5881]]]
["bitfinex","SOLUSD",1752970142450,[[176.66,1e-08],[176.62,0.03],[176.61,1.08643412],[176.58,16.81468397],[176.55,6.239]],[[176.67,71.68027056],[176.69,4.42882484],[176.7,14.14904942],[176.71,10.06],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970144679,[[176.66,1e-08],[176.62,0.03],[176.61,0.41643412],[176.58,0.03],[176.55,6.239]],[[176.67,71.68027056],[176.69,4.42882484],[176.7,14.14904942],[176.71,26.84468397],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970144874,[[176.66,1e-08],[176.62,0.03],[176.61,0.41643412],[176.6,0.67],[176.58,0.03]],[[176.67,73.25327056],[176.69,4.42882484],[176.7,24.14904942],[176.71,16.84468397],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970145876,[[176.66,1e-08],[176.62,0.03],[176.61,0.41643412],[176.6,0.67],[176.58,0.03]],[[176.67,73.25327056],[176.69,4.42882484],[176.7,14.14904942],[176.71,26.84468397],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970146183,[[176.61,0.41643412],[176.6,0.67],[176.58,0.03],[176.54,16.78468397],[176.52,5.66506718]],[[176.67,115.70529976],[176.68,10.0],[176.69,4.42882484],[176.71,16.84468397],[176.72,6.5881]]]
["bitfinex","SOLUSD",1752970146365,[[176.61,0.41643412],[176.6,0.67],[176.58,0.03],[176.54,16.78468397],[176.51,5.66528957]],[[176.66,0.28],[176.67,115.42529976],[176.68,10.0],[176.69,4.42882484],[176.71,16.84468397]]]
["bitfinex","SOLUSD",1752970146561,[[176.61,0.41643412],[176.6,0.67],[176.58,0.03],[176.54,16.78468397],[176.51,5.66528957]],[[176.62,26.0],[176.65,39.68],[176.66,0.28],[176.67,49.74529976],[176.68,10.0]]]
["bitfinex","SOLUSD",1752970146763,[[176.61,0.41643412],[176.6,0.67],[176.58,0.03],[176.54,16.78468397],[176.52,5.66506559]],[[176.62,71.34187294],[176.65,14.15306443],[176.67,29.9343528],[176.68,10.0],[177.07,31.64748232]]]
["bitfinex","SOLUSD",1752970147060,[[176.61,0.41643412],[176.6,0.67],[176.58,0.03],[176.54,16.78468397],[176.52,5.66506559]],[[176.62,71.34187294],[176.65,14.43306443],[176.67,29.9343528],[176.68,10.0],[177.07,31.64748232]]]
["bitfinex","SOLUSD",1752970147280,[[176.6,0.67],[176.58,0.03],[176.54,16.78468397],[176.52,5.66506559],[157.98,23.13016529]],[[176.62,71.34187294],[176.65,14.43306443],[176.67,29.9343528],[176.68,10.0],[176.76,2.56941575]]]
["bitfinex","SOLUSD",1752970147585,[[176.6,0.67],[176.58,0.03],[176.54,16.78468397],[176.52,5.66506559],[176.46,10.56670066]],[[176.62,71.34187294],[176.65,14.43306443],[176.67,29.9343528],[176.68,10.0],[176.71,19.11052397]]]
["bitfinex","SOLUSD",1752970147759,[[176.6,0.67],[176.58,0.03],[176.54,16.78468397],[176.52,5.66506559],[176.47,10.0]],[[176.62,71.34187294],[176.65,14.43306443],[176.67,29.9343528],[176.68,10.0],[176.71,19.11052397]]]
["bitfinex","SOLUSD",1752970149283,[[176.58,0.7],[176.54,16.78468397],[176.52,5.66506559],[176.46,10.56670066],[176.38,34.00365459]],[[176.62,85.4965553],[176.64,0.28],[176.67,29.9343528],[176.68,10.0],[176.71,19.11052397]]]
["bitfinex","SOLUSD",1752970149490,[[176.59,0.67],[176.58,0.03],[176.54,16.78468397],[176.53,1.5813],[176.52,5.66506559]],[[176.62,85.4965553],[176.64,0.28],[176.67,29.9343528],[176.68,10.0],[176.71,19.11052397]]]
["bitfinex","SOLUSD",1752970149655,[[176.58,0.03],[176.54,16.78468397],[176.53,1.5813],[176.51,12.13797121],[176.48,40.36527314]],[[176.62,85.4965553],[176.65,6.4668],[176.67,29.9343528],[176.68,10.0],[176.71,19.11052397]]]
["bitfinex","SOLUSD",1752970149989,[[176.59,0.67],[176.58,0.03],[176.54,16.78468397],[176.53,1.5813],[176.52,5.66504838]],[[176.62,85.4965553],[176.64,0.28],[176.65,6.4668],[176.67,29.9343528],[176.68,10.0]]]
["bitfinex","SOLUSD",1752970150185,[[176.59,0.67],[176.58,0.03],[176.54,16.78468397],[176.53,1.5813],[176.44,86.56496039]],[[176.62,85.4965553],[176.64,3.11686949],[176.65,6.4668],[176.67,58.23594786],[176.68,10.0]]]
["bitfinex","SOLUSD",1752970150375,[[176.6,0.67],[176.58,0.03],[176.54,16.78468397],[176.53,1.5813],[176.52,5.66483395]],[[176.62,85.4965553],[176.64,3.11686949],[176.65,6.4668],[176.67,58.23594786],[176.69,14.42882484]]]
["bitfinex","SOLUSD",1752970150561,[[176.6,0.67],[176.58,0.03],[176.54,16.78468397],[176.53,1.5813],[176.52,5.66483395]],[[176.62,85.4965553],[176.64,3.11686949],[176.65,6.4668],[176.67,58.23594786],[176.68,10.0]]]
["bitfinex","SOLUSD",1752970150756,[[176.58,0.7],[176.54,16.78468397],[176.53,1.5813],[176.51,12.13789912],[176.46,10.86670066]],[[176.62,85.4965553],[176.64,2.83686949],[176.65,6.4668],[176.67,58.23594786],[176.68,10.0]]]
["bitfinex","SOLUSD",1752970150978,[[176.58,0.7],[176.54,16.78468397],[176.53,1.5813],[176.51,12.13789912],[176.46,0.86670066]],[[176.62,85.7765553],[176.64,2.83686949],[176.65,6.4668],[176.67,58.23594786],[176.68,10.0]]]
["bitfinex","SOLUSD",1752970151184,[[176.58,0.03],[176.54,16.78468397],[176.53,1.5813],[176.51,6.4726],[176.5,18.69545368]],[[176.62,85.4965553],[176.64,2.83686949],[176.65,6.4668],[176.67,58.23594786],[176.68,26.78468397]]]
["bitfinex","SOLUSD",1752970151358,[[176.58,0.7],[176.54,16.78468397],[176.53,1.5813],[176.51,6.4726],[176.5,18.69545368]],[[176.62,85.4965553],[176.64,2.83686949],[176.65,6.4668],[176.67,58.23594786],[176.68,26.78468397]]]
["bitfinex","SOLUSD",1752970151559,[[176.58,0.03],[176.54,16.78468397],[176.53,1.5813],[176.51,6.4726],[176.5,18.69545368]],[[176.61,0.28],[176.62,85.4965553],[176.64,2.83686949],[176.65,6.4668],[176.67,58.23594786]]]
["bitfinex","SOLUSD",1752970151861,[[176.58,0.03],[176.57,0.67],[176.54,16.78468397],[176.53,1.5813],[176.51,12.13797395]],[[176.59,31.66283481],[176.6,39.78],[176.62,14.43468236],[176.64,2.83686949],[176.65,6.4668]]]
["bitfinex","SOLUSD",1752970152064,[[176.58,0.7],[176.53,1.5813],[176.51,12.13797395],[176.42,186.38],[175.87,0.18592588]],[[176.59,71.44283481],[176.62,14.43468236],[176.64,2.83686949],[176.65,6.4668],[176.66,10.0]]]
["bitfinex","SOLUSD",1752970152263,[[176.58,0.03],[176.53,1.5813],[176.52,16.78468397],[176.51,12.13797395],[176.42,146.6]],[[176.59,71.44283481],[176.62,14.43468236],[176.64,2.83686949],[176.65,6.4668],[176.67,68.23594786]]]
["bitfinex","SOLUSD",1752970152500,[[176.58,0.7],[176.54,16.78468397],[176.53,1.5813],[176.51,12.13797395],[176.45,10.41681173]],[[176.59,71.44283481],[176.62,14.43468236],[176.64,2.83686949],[176.65,6.4668],[176.66,10.0]]]
["bitfinex","SOLUSD",1752970152982,[[176.58,0.7],[176.54,16.78468397],[176.53,1.5813],[176.51,12.13797395],[176.45,18.81829498]],[[176.59,71.44283481],[176.62,14.15468236],[176.64,2.83686949],[176.65,6.4668],[176.66,10.0]]]
["bitfinex","SOLUSD",1752970153185,[[176.58,0.7],[176.54,16.78468397],[176.53,1.5813],[176.51,12.13797395],[176.45,18.81829498]],[[176.59,71.44283481],[176.62,14.15468236],[176.64,3.11686949],[176.65,6.4668],[176.66,10.0]]]
["bitfinex","SOLUSD",1752970153387,[[176.58,0.7],[176.54,16.78468397],[176.53,1.5813],[176.51,12.13797395],[176.45,18.81829498]],[[176.59,71.44283481],[176.62,14.43468236],[176.64,2.83686949],[176.65,6.4668],[176.66,10.0]]]
["bitfinex","SOLUSD",1752970153763,[[176.58,0.03],[176.56,0.67],[176.54,16.78468397],[176.53,1.5813],[176.51,12.13797395]],[[176.59,71.44283481],[176.61,0.28],[176.62,14.15468236],[176.64,2.83686949],[176.65,6.4668]]]
["bitfinex","SOLUSD",1752970153965,[[176.58,0.7],[176.54,16.78468397],[176.53,1.5813],[176.51,12.13797395],[176.42,42.66668382]],[[176.59,71.44283481],[176.62,14.15468236],[176.63,0.28],[176.64,2.83686949],[176.65,6.4668]]]
["bitfinex","SOLUSD",1752970154210,[[176.58,0.03],[176.57,0.67],[176.54,16.78468397],[176.53,1.5813],[176.51,12.13797395]],[[176.59,71.44283481],[176.62,14.15468236],[176.64,2.83686949],[176.65,6.4668],[176.77,4.79135976]]]
["bitfinex","SOLUSD",1752970154386,[[176.58,0.03],[176.57,0.67],[176.54,16.78468397],[176.53,1.5813],[176.52,0.03]],[[176.59,71.44283481],[176.62,14.43468236],[176.64,2.83686949],[176.65,6.4668],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970154562,[[176.58,0.03],[176.56,0.67],[176.54,16.78468397],[176.53,1.5813],[176.52,0.03]],[[176.59,71.44283481],[176.61,0.28],[176.62,14.15468236],[176.64,2.83686949],[176.65,6.4668]]]
["bitfinex","SOLUSD",1752970154978,[[176.55,0.67],[176.53,1.5813],[176.52,0.03],[176.5,16.78468397],[176.48,5.86626588]],[[176.59,85.59992184],[176.61,28.59201577],[176.64,2.83686949],[176.65,16.4668],[176.71,0.06]]]
["bitfinex","SOLUSD",1752970155174,[[176.55,0.67],[176.52,0.03],[176.5,16.78468397],[176.49,1.5117],[176.48,0.2]],[[176.59,85.59992184],[176.61,28.31201577],[176.64,2.83686949],[176.65,33.25148397],[176.71,0.06]]]
["bitfinex","SOLUSD",1752970155378,[[176.55,0.67],[176.52,0.03],[176.5,16.78468397],[176.49,1.5117],[176.48,0.2]],[[176.59,85.87992184],[176.61,28.31201577],[176.62,1.6415],[176.64,12.83686949],[176.65,23.25148397]]]
["bitfinex","SOLUSD",1752970156388,[[176.55,0.67],[176.52,0.03],[176.5,16.78468397],[176.49,1.5117],[176.48,0.2]],[[176.59,85.59992184],[176.6,0.28],[176.61,28.31201577],[176.62,1.6415],[176.64,12.83686949]]]
["bitfinex","SOLUSD",1752970156991,[[176.55,0.67],[176.52,0.03],[176.5,16.78468397],[176.49,1.5117],[176.48,5.86629357]],[[176.59,85.59992184],[176.6,0.28],[176.61,28.31201577],[176.62,1.6415],[176.64,12.83686949]]]
["bitfinex","SOLUSD",1752970159201,[[176.52,0.03],[176.49,1.5117],[176.48,0.2],[176.45,0.41681173],[176.43,40.72]],[[176.58,0.28],[176.59,120.55299591],[176.61,28.31201577],[176.62,18.42618397],[176.64,12.83686949]]]
["bitfinex","SOLUSD",1752970159408,[[176.53,0.67],[176.52,0.03],[176.49,1.5117],[176.48,0.2],[176.47,28.92153346]],[[176.54,26.0],[176.57,39.74],[176.59,80.77299591],[176.6,0.28],[176.61,28.31201577]]]
["bitfinex","SOLUSD",1752970159718,[[176.53,0.67],[176.52,0.03],[176.49,1.5117],[176.48,0.2],[176.47,28.92153346]],[[176.54,65.74],[176.59,54.77299591],[176.6,0.28],[176.61,28.31201577],[176.65,16.784683]]]
["bitfinex","SOLUSD",1752970159879,[[176.53,0.67],[176.52,0.03],[176.49,1.5117],[176.48,0.2],[176.47,28.92153346]],[[176.54,65.74],[176.59,54.77299591],[176.6,0.28],[176.61,28.31201577],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752970160078,[[176.53,0.67],[176.52,0.03],[176.49,1.5117],[176.48,0.2],[176.47,28.92153346]],[[176.54,65.74],[176.59,54.77299591],[176.6,0.28],[176.61,28.31201577],[176.65,2.266739]]]
["bitfinex","SOLUSD",1752970160286,[[176.53,0.67],[176.52,0.03],[176.49,1.5117],[176.48,0.2],[176.47,28.92153346]],[[176.54,65.74],[176.59,55.05299591],[176.61,28.31201577],[197.5,0.17950252],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752970160483,[[176.53,0.67],[176.52,0.03],[176.49,1.5117],[176.48,0.2],[176.47,28.92153346]],[[176.54,65.74],[176.59,55.05299591],[176.61,28.31201577],[176.62,18.42618397],[176.63,10.0]]]
["bitfinex","SOLUSD",1752970160703,[[176.53,0.67],[176.52,0.03],[176.49,1.5117],[176.48,0.2],[176.47,28.92153346]],[[176.54,65.74],[176.59,55.05299591],[176.61,28.31201577],[176.62,28.42618397],[177.84,94.87088655]]]
["bitfinex","SOLUSD",1752970161005,[[176.53,0.67],[176.52,0.03],[176.49,1.5117],[176.48,0.2],[176.47,23.25508397]],[[176.54,71.40443865],[176.57,14.15930464],[176.59,35.23307407],[176.61,28.31201577],[176.62,18.42618397]]]
["bitfinex","SOLUSD",1752970161182,[[176.53,0.67],[176.52,0.03],[176.49,1.5117],[176.48,0.2],[176.47,23.25508397]],[[176.54,71.40443865],[176.57,14.15930464],[176.59,34.95307407],[176.61,28.31201577],[176.62,28.42618397]]]
["bitfinex","SOLUSD",1752970161382,[[176.53,0.67],[176.52,0.03],[176.49,1.5117],[176.48,0.2],[176.47,23.25508397]],[[176.54,71.40443865],[176.57,14.15930464],[176.58,0.28],[176.59,34.95307407],[176.61,28.31201577]]]
["bitfinex","SOLUSD",1752970162001,[[176.53,0.67],[176.52,0.03],[176.51,0.03],[176.49,1.5117],[176.48,0.2]],[[176.54,71.40443865],[176.57,14.15930464],[176.58,0.28],[176.59,34.95307407],[176.61,28.31201577]]]
["bitfinex","SOLUSD",1752970162669,[[176.53,0.67],[176.52,0.03],[176.51,0.03],[176.49,1.5117],[176.48,0.2]],[[176.54,26.0],[176.56,5.66405514],[176.58,0.28],[176.59,6.6389],[176.6,14.1567691]]]
["bitfinex","SOLUSD",1752970163001,[[176.53,0.67],[176.52,0.03],[176.51,0.03],[176.5,5.66569263],[176.49,1.5117]],[[176.54,65.74],[176.56,5.66405514],[176.6,14.1567691],[176.62,1.9215],[176.63,6.1603]]]
["bitfinex","SOLUSD",1752970163175,[[176.53,0.67],[176.52,0.03],[176.51,5.69514934],[176.5,16.78468397],[176.49,1.5117]],[[176.58,5.66337919],[176.6,14.1567691],[176.62,1.6415],[176.63,6.1603],[176.64,3.11686949]]]
["bitfinex","SOLUSD",1752970163377,[[176.53,0.67],[176.52,5.69501258],[176.51,0.03],[176.5,16.78468397],[176.49,1.5117]],[[176.58,5.66337919],[176.6,14.1567691],[176.63,6.1603],[176.64,3.11686949],[176.66,18.42548397]]]
["bitfinex","SOLUSD",1752970163577,[[176.53,0.67],[176.52,5.69501258],[176.51,0.03],[176.5,16.78468397],[176.49,1.5117]],[[176.57,39.72],[176.58,5.66337919],[176.63,20.31465073],[176.64,3.11686949],[176.66,18.42548397]]]
["bitfinex","SOLUSD",1752970163776,[[176.53,0.67],[176.52,5.69501258],[176.51,0.03],[176.5,16.78468397],[176.49,1.5117]],[[176.57,39.72],[176.58,31.66337919],[176.63,20.31465073],[176.64,3.11686949],[176.66,18.42548397]]]
["bitfinex","SOLUSD",1752970163992,[[176.53,0.67],[176.52,5.69501008],[176.51,0.03],[176.5,16.78468397],[176.49,1.5117]],[[176.57,39.72],[176.58,31.66337919],[176.63,20.31465073],[176.64,3.11686949],[176.66,18.42548397]]]
["bitfinex","SOLUSD",1752970163993,[[176.53,0.67],[176.52,5.69501008],[176.51,0.03],[176.5,16.78468397],[176.49,1.5117]],[[176.57,39.72],[176.58,31.66319073],[176.63,14.15435073],[176.64,3.11686949],[176.66,24.58578397]]]
["bitfinex","SOLUSD",1752970164195,[[176.53,0.67],[176.52,0.03],[176.51,5.69532901],[176.5,16.78468397],[176.49,1.5117]],[[176.57,39.72],[176.58,31.66319073],[176.63,14.15435073],[176.64,3.11686949],[176.66,34.58578397]]]
["bitfinex","SOLUSD",1752970164405,[[176.53,0.67],[176.52,0.03],[176.51,0.03],[176.5,22.45037857],[176.49,1.5117]],[[176.57,39.72],[176.58,31.66319073],[176.61,14.15576958],[176.62,0.28],[176.64,2.83686949]]]
["bitfinex","SOLUSD",1752970165289,[[176.53,0.67],[176.52,0.03],[176.51,0.03],[176.5,22.45037857],[176.49,1.5117]],[[176.56,5.663797],[176.57,39.72],[176.58,26.0],[176.61,14.15576958],[176.62,0.28]]]
["bitfinex","SOLUSD",1752970166390,[[176.53,0.67],[176.52,0.03],[176.51,0.03],[176.5,16.78468397],[176.49,7.17771651]],[[176.56,5.663797],[176.57,39.72],[176.58,26.0],[176.61,14.15576958],[176.75,28.78231045]]]
["bitfinex","SOLUSD",1752970166588,[[176.53,0.67],[176.52,0.03],[176.51,0.03],[176.5,16.78468397],[176.49,7.17771651]],[[176.55,65.72],[176.56,5.663797],[176.58,26.0],[176.59,14.15761326],[176.6,0.28]]]
["bitfinex","SOLUSD",1752970166892,[[176.53,0.67],[176.52,0.03],[176.51,0.03],[176.5,16.78468397],[176.49,7.17771651]],[[176.55,65.72],[176.56,5.663797],[176.59,14.15761326],[176.6,0.28],[176.67,30.6277058]]]
["bitfinex","SOLUSD",1752970169709,[[176.53,0.67],[176.52,0.03],[176.51,0.03],[176.5,16.78468397],[176.49,7.17771651]],[[176.55,71.38416694],[176.59,14.15761326],[176.6,0.28],[176.64,2.83686949],[176.65,10.0]]]
["bitfinex","SOLUSD",1752970169884,[[176.53,0.67],[176.52,0.03],[176.51,0.03],[176.5,16.78468397],[176.49,7.17771651]],[[176.55,71.38416694],[176.59,14.15761326],[176.6,0.28],[176.64,12.83686949],[197.5,0.17950252]]]
["bitfinex","SOLUSD",1752970170194,[[176.53,0.67],[176.52,0.03],[176.51,0.03],[176.5,16.78468397],[176.49,1.5117]],[[176.57,31.66374761],[176.62,14.15486116],[176.64,3.11686949],[176.66,34.58578397],[176.67,28.3613528]]]
["bitfinex","SOLUSD",1752970170395,[[176.53,0.67],[176.52,0.03],[176.51,0.03],[176.5,16.78468397],[176.49,1.5117]],[[176.56,39.72],[176.57,31.66374761],[176.62,14.15486116],[176.64,3.11686949],[176.66,34.58578397]]]
["bitfinex","SOLUSD",1752970171008,[[176.53,0.67],[176.52,5.69503841],[176.51,0.03],[176.5,16.78468397],[176.49,1.5117]],[[176.56,39.72],[176.57,31.66374761],[176.62,14.15486116],[176.64,2.83686949],[176.66,34.58578397]]]
["bitfinex","SOLUSD",1752970171202,[[176.53,0.67],[176.52,5.69503841],[176.51,0.03],[176.5,16.78468397],[176.49,1.5117]],[[176.56,39.72],[176.57,31.66374761],[176.62,14.15486116],[176.63,0.28],[176.64,2.83686949]]]
["bitfinex","SOLUSD",1752970172511,[[176.53,0.67],[176.52,5.69503841],[176.51,0.03],[176.5,16.78468397],[176.49,1.5117]],[[176.56,39.72],[176.57,31.66374761],[176.62,14.15486116],[176.63,0.28],[176.69,2.266224]]]
["bitfinex","SOLUSD",1752970172897,[[176.54,16.78468397],[176.53,0.67],[176.52,5.69503841],[176.51,0.03],[176.5,16.78468397]],[[176.56,39.72],[176.57,26.0],[176.58,5.6632271],[176.62,14.15486116],[176.63,0.28]]]
["bitfinex","SOLUSD",1752970173208,[[176.55,0.7],[176.54,16.78468397],[176.52,5.69503841],[176.51,0.03],[176.48,14.93217792]],[[176.56,39.72],[176.57,26.0],[176.58,5.6632271],[176.62,14.15486116],[176.63,0.28]]]
["bitfinex","SOLUSD",1752970173589,[[176.55,0.7],[176.54,16.78468397],[176.52,5.69503841],[176.51,0.03],[176.48,14.93217792]],[[176.56,39.72],[176.57,26.0],[176.58,5.6632271],[176.62,14.43486116],[176.71,0.06]]]
["bitfinex","SOLUSD",1752970173802,[[176.55,0.7],[176.54,16.78468397],[176.52,5.69503841],[176.51,0.03],[176.48,14.93217792]],[[176.56,39.72],[176.57,26.0],[176.58,5.6632271],[176.62,14.43486116],[176.7,16.784684]]]
["bitfinex","SOLUSD",1752970174004,[[176.55,0.7],[176.52,0.03],[176.51,16.81468397],[176.5,5.66540802],[176.48,14.36554148]],[[176.56,39.72],[176.57,26.0],[176.6,0.28],[176.62,14.15486116],[176.7,16.784684]]]
["bitfinex","SOLUSD",1752970174208,[[176.55,0.7],[176.52,0.03],[176.51,16.81468397],[176.5,5.66540802],[176.48,14.36554148]],[[176.56,39.72],[176.57,26.0],[176.6,0.28],[176.62,14.15486116],[176.66,7.8011]]]
["bitfinex","SOLUSD",1752970174393,[[176.55,0.7],[176.52,0.03],[176.51,16.81468397],[176.5,5.66540802],[176.48,14.36554148]],[[176.56,39.72],[176.57,26.0],[176.6,0.28],[176.62,14.15486116],[176.66,17.8011]]]
["bitfinex","SOLUSD",1752970174590,[[176.55,0.7],[176.52,0.03],[176.51,16.81468397],[176.5,5.66540802],[176.48,0.2]],[[176.56,45.383797],[176.57,26.0],[176.6,14.43657541],[176.66,17.8011],[177.01,88.14341577]]]
["bitfinex","SOLUSD",1752970174814,[[176.55,0.7],[176.52,0.03],[176.51,16.81468397],[176.5,5.66540802],[176.48,0.2]],[[176.56,45.383797],[176.57,26.0],[176.6,14.43657541],[176.66,17.8011],[176.72,69.05438907]]]
["bitfinex","SOLUSD",1752970175795,[[176.55,0.7],[176.52,0.03],[176.51,22.4800396],[176.48,0.2],[176.47,20.63682085]],[[176.56,39.72],[176.57,31.66352868],[176.6,14.43657541],[176.66,17.8011],[176.72,69.05438907]]]
["bitfinex","SOLUSD",1752970176314,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.4800396],[176.48,0.2]],[[176.56,39.72],[176.57,31.66352868],[176.6,14.43657541],[176.66,17.8011],[176.69,4.5971723]]]
["bitfinex","SOLUSD",1752970176490,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.4800396],[176.48,0.2]],[[176.56,39.72],[176.57,31.66352868],[176.6,14.15657541],[176.62,0.28],[176.66,17.8011]]]
["bitfinex","SOLUSD",1752970176692,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.4800396],[176.48,0.2]],[[176.56,39.72],[176.57,31.66352868],[176.6,14.15657541],[176.62,0.28],[176.64,2.85446056]]]
["bitfinex","SOLUSD",1752970177281,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.4800396],[176.48,0.2]],[[176.57,31.66352868],[176.6,14.15657541],[176.62,0.28],[176.64,2.85446056],[176.73,4.73135976]]]
["bitfinex","SOLUSD",1752970177498,[[176.55,0.7],[176.54,0.03],[176.52,5.69498643],[176.51,16.81468397],[176.48,0.2]],[[176.56,39.68],[176.57,31.66352868],[176.6,14.15657541],[176.62,0.28],[176.64,2.85446056]]]
["bitfinex","SOLUSD",1752970177816,[[176.55,0.7],[176.54,0.03],[176.52,5.69498643],[176.51,16.81468397],[176.48,0.2]],[[176.56,39.68],[176.57,26.0],[176.58,5.66322268],[176.6,14.15657541],[176.62,0.28]]]
["bitfinex","SOLUSD",1752970177987,[[176.55,0.7],[176.54,0.03],[176.52,5.69498643],[176.51,16.81468397],[176.48,0.76663644]],[[176.56,39.68],[176.57,26.0],[176.58,5.66322268],[176.6,14.15657541],[176.62,0.28]]]
["bitfinex","SOLUSD",1752970178195,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.47998124],[176.48,0.76663644]],[[176.56,39.66],[176.57,31.66354767],[176.6,14.15657541],[176.62,0.28],[176.73,4.73135976]]]
["bitfinex","SOLUSD",1752970179028,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.47998124],[176.48,0.76663644]],[[176.56,39.66],[176.57,31.66354767],[176.6,14.15657541],[176.62,0.28],[176.66,7.8011]]]
["bitfinex","SOLUSD",1752970179194,[[176.55,0.7],[176.54,0.03],[176.52,5.69499929],[176.51,16.81468397],[176.48,0.76663644]],[[176.56,39.66],[176.57,31.66354767],[176.6,14.15657541],[176.62,0.28],[176.66,17.8011]]]
["bitfinex","SOLUSD",1752970179802,[[176.55,0.7],[176.54,0.03],[176.52,5.69499929],[176.51,16.81468397],[176.48,0.76663644]],[[176.56,39.66],[176.57,31.66354767],[176.6,14.15657541],[176.66,17.8011],[198.0,104.2]]]
["bitfinex","SOLUSD",1752970180008,[[176.55,0.7],[176.54,0.03],[176.52,5.69499929],[176.51,16.81468397],[176.48,0.76663644]],[[176.56,39.66],[176.57,31.66354767],[176.6,14.15657541],[176.61,0.28],[176.66,17.8011]]]
["bitfinex","SOLUSD",1752970180709,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.48001907],[176.48,0.76663644]],[[176.56,39.66],[176.57,31.66354767],[176.6,14.15657541],[176.61,0.28],[176.66,7.8011]]]
["bitfinex","SOLUSD",1752970180917,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.48001907],[176.48,0.76663644]],[[176.56,39.66],[176.57,31.66354767],[176.6,14.15657541],[176.61,0.28],[176.66,17.8011]]]
["bitfinex","SOLUSD",1752970183220,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.48001907],[176.48,0.76663644]],[[176.56,39.66],[176.57,31.66354767],[176.6,14.15657541],[176.61,0.28],[176.66,7.8011]]]
["bitfinex","SOLUSD",1752970183434,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.48001907],[176.5,0.03]],[[176.56,45.323797],[176.57,26.0],[176.6,14.43657541],[176.66,17.8011],[176.67,28.3613528]]]
["bitfinex","SOLUSD",1752970183907,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.48001907],[176.5,0.03]],[[176.56,45.323797],[176.57,26.0],[176.6,14.43657541],[176.62,0.06],[176.66,17.8011]]]
["bitfinex","SOLUSD",1752970185635,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.48001907],[176.5,0.03]],[[176.56,39.66],[176.57,31.66357703],[176.6,14.43657541],[176.62,0.06],[176.66,17.8011]]]
["bitfinex","SOLUSD",1752970186531,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,16.81468397],[176.5,5.69561128]],[[176.56,45.323797],[176.57,26.0],[176.6,14.43657541],[176.62,0.06],[176.66,17.8011]]]
["bitfinex","SOLUSD",1752970186703,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,16.81468397],[176.5,5.69561128]],[[176.56,45.323797],[176.57,26.0],[176.6,14.43657541],[176.62,0.06],[176.63,28.30846585]]]
["bitfinex","SOLUSD",1752970187730,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,16.81468397],[176.5,5.69561128]],[[176.56,45.283797],[176.57,26.0],[176.6,14.43657541],[176.62,0.06],[176.63,28.30846585]]]
["bitfinex","SOLUSD",1752970188319,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.48005302],[176.5,0.03]],[[176.56,45.283797],[176.57,26.0],[176.6,14.43657541],[176.62,0.06],[176.63,28.30846585]]]
["bitfinex","SOLUSD",1752970190017,[[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,22.48005302],[176.5,0.03]],[[176.56,39.62],[176.57,31.66352868],[176.6,14.43657541],[176.62,0.06],[176.63,28.30846585]]]
["bitfinex","SOLUSD",1752970190934,[[176.55,0.7],[176.54,0.03],[176.52,5.69504273],[176.51,16.81468397],[176.5,0.03]],[[176.56,39.62],[176.57,31.66352868],[176.6,14.43657541],[176.62,0.06],[176.63,28.30846585]]]
["bitfinex","SOLUSD",1752970191638,[[176.56,16.78468397],[176.55,0.7],[176.54,0.03],[176.52,0.03],[176.51,16.81468397]],[[176.61,5.66219353],[176.62,0.06],[176.63,0.28],[176.66,7.8011],[176.69,16.8633973]]]
["bitfinex","SOLUSD",1752970191942,[[176.57,0.7],[176.55,16.78468397],[176.54,0.03],[176.52,0.59650804],[176.51,0.03]],[[176.6,39.66],[176.61,5.66219353],[176.62,0.06],[176.65,0.28],[176.66,7.8011]]]
["bitfinex","SOLUSD",1752970192940,[[176.57,0.7],[176.55,16.78468397],[176.54,0.03],[176.52,0.03],[176.51,0.03]],[[176.6,39.66],[176.61,31.66219353],[176.62,0.06],[176.65,3.13963652],[176.66,7.8011]]]
["bitfinex","SOLUSD",1752970193127,[[176.57,0.7],[176.55,22.44871068],[176.54,0.03],[176.52,0.03],[176.51,14.19329394]],[[176.6,39.66],[176.61,31.66219353],[176.62,0.06],[176.64,14.15326364],[176.65,3.13963652]]]
["bitfinex","SOLUSD",1752970193437,[[176.57,0.7],[176.55,22.44871068],[176.54,0.03],[176.52,0.03],[176.51,14.19329394]],[[176.6,39.66],[176.61,31.66219353],[176.62,0.06],[176.64,14.43326364],[176.65,2.85963652]]]
["bitfinex","SOLUSD",1752970193639,[[176.57,0.7],[176.55,22.44871068],[176.54,0.03],[176.52,0.03],[176.51,14.19329394]],[[176.6,45.32263798],[176.61,26.0],[176.62,0.06],[176.64,14.43326364],[176.65,2.85963652]]]
["bitfinex","SOLUSD",1752970193825,[[176.57,0.7],[176.55,16.78468397],[176.54,5.69432708],[176.52,0.03],[176.51,14.19329394]],[[176.6,45.32263798],[176.61,26.0],[176.62,0.06],[176.63,0.28],[176.64,14.15326364]]]
["bitfinex","SOLUSD",1752970194219,[[176.58,0.7],[176.55,16.78468397],[176.54,5.69432708],[176.52,0.03],[176.51,14.19329394]],[[176.6,45.32263798],[176.61,26.0],[176.62,0.06],[176.63,0.28],[176.64,14.15326364]]]
["bitfinex","SOLUSD",1752970196763,[[176.57,0.7],[176.54,0.03],[176.53,22.44932205],[176.52,0.03],[176.51,0.03]],[[176.6,45.32263798],[176.61,26.0],[176.62,14.49492456],[197.7,29.9999],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752970196926,[[176.57,0.7],[176.54,0.03],[176.53,22.44932205],[176.52,0.03],[176.51,0.03]],[[176.6,45.32263798],[176.61,26.0],[176.62,14.49492456],[176.76,34.61769521],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970197242,[[176.54,0.03],[176.53,22.44932205],[176.52,0.03],[176.51,0.03],[176.47,16.5004]],[[176.6,45.32263798],[176.61,26.0],[176.62,14.49492456],[176.76,34.61769521],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970197544,[[176.55,0.7],[176.54,0.03],[176.53,16.78468397],[176.52,5.69495631],[176.51,0.03]],[[176.6,45.32263798],[176.61,26.28],[176.62,14.21492456],[176.68,10.06],[176.69,4.5971723]]]
["bitfinex","SOLUSD",1752970197942,[[176.55,0.7],[176.54,0.03],[176.53,16.78468397],[176.52,0.03],[176.51,5.69529755]],[[176.59,0.1],[176.6,59.47892337],[176.61,26.0],[176.62,0.06],[176.68,10.06]]]
["bitfinex","SOLUSD",1752970198148,[[176.55,0.7],[176.54,0.03],[176.53,16.78468397],[176.52,0.03],[176.51,5.69529755]],[[176.58,65.62],[176.59,0.1],[176.6,19.81892337],[176.62,0.06],[176.67,38.3613528]]]
["bitfinex","SOLUSD",1752970198531,[[176.55,0.7],[176.54,0.03],[176.53,16.78468397],[176.52,5.69502044],[176.51,0.03]],[[176.58,65.62],[176.6,19.81892337],[176.62,0.06],[176.67,38.3613528],[198.04,2.0]]]
["bitfinex","SOLUSD",1752970198731,[[176.56,0.7],[176.54,0.03],[176.53,16.78468397],[176.52,5.69502044],[176.51,0.03]],[[176.58,71.28339734],[176.6,14.15628539],[176.61,0.1],[176.62,0.06],[176.67,38.3613528]]]
["bitfinex","SOLUSD",1752970199357,[[176.56,0.7],[176.54,0.03],[176.53,16.78468397],[176.52,5.69502044],[176.51,0.03]],[[176.58,71.28339734],[176.6,14.15628539],[176.61,0.1],[176.62,0.06],[176.67,28.3613528]]]
["bitfinex","SOLUSD",1752970199523,[[176.56,0.7],[176.54,0.03],[176.53,16.78468397],[176.52,5.69502044],[176.51,0.03]],[[176.58,71.28339734],[176.6,14.15628539],[176.61,0.1],[176.62,0.06],[176.67,38.3613528]]]
["bitfinex","SOLUSD",1752970199950,[[176.56,0.7],[176.55,0.03],[176.54,0.03],[176.53,16.78468397],[176.52,5.69502044]],[[176.58,71.28339734],[176.6,14.15628539],[176.61,0.1],[176.62,0.06],[176.67,38.3613528]]]
["bitfinex","SOLUSD",1752970200150,[[176.56,0.7],[176.55,0.03],[176.54,0.03],[176.53,16.78468397],[176.52,5.69502044]],[[176.58,71.28339734],[176.6,14.15628539],[176.61,0.1],[176.62,0.06],[176.67,28.3613528]]]
["bitfinex","SOLUSD",1752970200331,[[176.56,0.7],[176.55,0.03],[176.54,0.03],[176.53,16.78468397],[176.52,5.69502044]],[[176.58,71.28339734],[176.6,14.21628539],[176.61,0.1],[176.62,0.06],[176.67,28.3613528]]]
["bitfinex","SOLUSD",1752970200643,[[176.56,0.7],[176.55,0.03],[176.54,0.03],[176.53,16.78468397],[176.52,5.69502044]],[[176.58,71.28339734],[176.6,14.21628539],[176.61,0.1],[176.62,0.06],[176.67,38.3613528]]]
["bitfinex","SOLUSD",1752970200842,[[176.55,0.03],[176.54,0.03],[176.53,16.78468397],[176.52,5.69502044],[176.48,14.16531503]],[[176.58,71.28339734],[176.6,14.21628539],[176.61,0.1],[176.62,0.06],[176.67,28.3613528]]]
["bitfinex","SOLUSD",1752970201021,[[176.57,0.7],[176.55,0.03],[176.54,0.03],[176.53,16.78468397],[176.52,5.69502044]],[[176.58,71.28339734],[176.6,14.21628539],[176.61,0.1],[176.62,0.06],[176.67,38.3613528]]]
["bitfinex","SOLUSD",1752970201224,[[176.57,0.7],[176.55,0.03],[176.54,0.03],[176.53,22.44938989],[176.52,0.03]],[[176.58,71.28339734],[176.6,0.06],[176.61,0.1],[176.62,0.06],[176.63,14.15440582]]]
["bitfinex","SOLUSD",1752970201830,[[176.57,0.7],[176.55,0.03],[176.54,0.03],[176.53,16.78468397],[176.52,5.69497018]],[[176.58,71.28339734],[176.6,0.06],[176.61,0.1],[176.62,0.06],[176.63,14.15440582]]]
["bitfinex","SOLUSD",1752970202548,[[176.56,0.7],[176.55,0.03],[176.54,0.03],[176.53,16.78468397],[176.52,5.69497018]],[[176.58,71.28339734],[176.6,0.06],[176.61,0.1],[176.62,0.06],[176.63,14.15440582]]]
["bitfinex","SOLUSD",1752970203547,[[176.55,0.03],[176.54,0.03],[176.53,16.78468397],[176.52,0.03],[176.51,5.69537365]],[[176.58,71.28339734],[176.6,0.06],[176.61,0.1],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970203548,[[176.55,0.03],[176.54,0.03],[176.53,16.78468397],[176.52,0.03],[176.51,5.69537365]],[[176.58,71.28339734],[176.6,0.06],[176.61,14.1558823],[176.62,0.06],[177.16,91.35780616]]]
["bitfinex","SOLUSD",1752970203749,[[176.55,0.03],[176.54,0.73],[176.52,0.03],[176.51,5.69537365],[176.49,1.5117]],[[176.58,71.28339734],[176.59,0.28],[176.6,0.06],[176.61,14.1558823],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970204055,[[176.55,0.03],[176.54,0.03],[176.53,16.78468397],[176.52,0.73],[176.51,0.03]],[[176.57,0.28],[176.58,71.28339734],[176.59,14.15733722],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970204352,[[176.55,0.03],[176.54,0.03],[176.52,0.73],[176.51,0.03],[176.5,16.81468397]],[[176.56,39.88],[176.58,31.66339734],[176.59,21.92093722],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970204854,[[176.55,0.03],[176.54,0.03],[176.52,0.73],[176.51,0.03],[176.5,16.81468397]],[[176.56,39.88],[176.58,45.82128611],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970205254,[[176.55,0.03],[176.54,0.03],[176.52,0.73],[176.51,0.03],[176.5,16.81468397]],[[176.56,39.6],[176.58,46.10128611],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970205762,[[176.55,0.03],[176.54,0.03],[176.52,0.73],[176.51,0.03],[176.5,22.4803918]],[[176.56,45.263797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970205944,[[176.55,0.03],[176.54,0.03],[176.53,0.7],[176.52,0.03],[176.51,0.03]],[[176.56,45.263797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970207437,[[176.55,0.03],[176.54,0.03],[176.53,0.7],[176.52,0.03],[176.51,0.03]],[[176.56,5.663797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970207660,[[176.55,0.03],[176.54,0.03],[176.53,0.7],[176.52,0.03],[176.51,0.03]],[[176.56,45.263797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970208762,[[176.55,0.03],[176.54,0.03],[176.53,0.7],[176.52,0.03],[176.51,0.03]],[[176.56,45.263797],[176.57,0.28],[176.58,40.15788877],[176.59,7.7636],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970210050,[[176.55,0.03],[176.54,0.03],[176.53,0.7],[176.52,0.03],[176.51,0.03]],[[176.56,45.263797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.65,12.85963652]]]
["bitfinex","SOLUSD",1752970210965,[[176.55,0.03],[176.54,0.03],[176.53,0.7],[176.52,0.03],[176.51,0.03]],[[176.57,5.66347624],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.65,12.85963652]]]
["bitfinex","SOLUSD",1752970211164,[[176.55,0.03],[176.54,0.03],[176.53,0.7],[176.52,0.03],[176.51,0.03]],[[176.56,39.58],[176.57,5.66347624],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970211867,[[176.55,0.03],[176.54,0.73],[176.52,0.03],[176.51,0.03],[176.5,22.48033496]],[[176.56,39.58],[176.57,5.66347624],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970212043,[[176.55,0.03],[176.54,0.73],[176.52,0.03],[176.51,0.03],[176.5,22.48033496]],[[176.56,45.243797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752970212666,[[176.55,0.03],[176.54,0.73],[176.52,0.03],[176.51,0.03],[176.5,22.48033496]],[[176.56,45.243797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.65,2.85963652]]]
["bitfinex","SOLUSD",1752970212965,[[176.55,0.03],[176.54,0.73],[176.52,0.03],[176.51,0.03],[176.5,22.48033496]],[[176.56,45.243797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.65,12.85963652]]]
["bitfinex","SOLUSD",1752970213563,[[176.55,0.03],[176.54,0.73],[176.52,0.03],[176.51,0.03],[176.5,16.81468397]],[[176.56,45.243797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.65,12.85963652]]]
["bitfinex","SOLUSD",1752970213967,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,16.81468397],[176.5,16.81468397]],[[176.56,45.243797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.65,12.85963652]]]
["bitfinex","SOLUSD",1752970214297,[[176.55,0.03],[176.54,0.03],[176.53,0.7],[176.52,0.03],[176.51,0.03]],[[176.56,45.243797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.65,12.85963652]]]
["bitfinex","SOLUSD",1752970214446,[[176.55,0.03],[176.54,0.03],[176.53,0.7],[176.52,0.03],[176.51,0.03]],[[176.56,45.243797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.65,2.85963652]]]
["bitfinex","SOLUSD",1752970214745,[[176.55,0.03],[176.54,0.03],[176.53,0.7],[176.52,0.03],[176.51,0.03]],[[176.56,45.243797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.65,12.85963652]]]
["bitfinex","SOLUSD",1752970215365,[[176.55,0.03],[176.54,0.03],[176.53,0.7],[176.52,0.03],[176.51,0.03]],[[176.56,45.243797],[176.58,40.43788877],[176.59,7.7636],[176.6,0.06],[176.65,2.85963652]]]
["bitfinex","SOLUSD",1752970215577,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.5,0.73]],[[176.56,71.523797],[176.58,40.15788877],[176.59,7.7636],[176.6,0.06],[176.65,12.85963652]]]
["bitfinex","SOLUSD",1752970215869,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.5,0.73]],[[176.56,71.523797],[176.58,14.15788877],[176.59,7.7636],[176.6,0.06],[176.63,38.30850961]]]
["bitfinex","SOLUSD",1752970216175,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.5,0.73]],[[176.56,45.523797],[176.58,14.15788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970216665,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.5,0.73]],[[176.56,45.523797],[176.58,14.15788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970216869,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.5,0.73]],[[176.56,45.523797],[176.58,14.15788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970217571,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.73],[176.5,0.03]],[[176.56,45.523797],[176.58,14.15788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970218573,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.73],[176.5,0.03]],[[176.56,45.523797],[176.58,14.15788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970218787,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.73],[176.5,0.03]],[[176.56,45.523797],[176.58,14.15788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970219270,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.5,0.03]],[[176.56,45.243797],[176.58,14.43788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970219577,[[176.55,0.03],[176.54,0.03],[176.53,0.7],[176.52,0.03],[176.51,0.03]],[[176.56,45.243797],[176.57,0.28],[176.58,14.15788877],[176.59,7.7636],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970221847,[[176.55,0.03],[176.54,0.03],[176.52,0.73],[176.51,0.03],[176.46,8.43291063]],[[176.56,45.243797],[176.57,0.28],[176.58,14.15788877],[176.59,7.7636],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970222049,[[176.55,0.03],[176.54,0.03],[176.52,0.73],[176.51,0.03],[176.46,8.43291063]],[[176.56,45.243797],[176.58,14.15788877],[176.59,7.7636],[176.6,0.06],[176.87,22.11123762]]]
["bitfinex","SOLUSD",1752970222248,[[176.55,0.03],[176.54,0.03],[176.52,0.73],[176.51,0.03],[176.46,8.43291063]],[[176.56,45.523797],[176.58,14.15788877],[176.59,7.7636],[176.6,0.06],[176.87,22.11123762]]]
["bitfinex","SOLUSD",1752970223155,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.5,0.69]],[[176.56,45.523797],[176.58,14.15788877],[176.59,7.7636],[176.6,0.06],[176.87,22.11123762]]]
["bitfinex","SOLUSD",1752970223365,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.5,0.69]],[[176.56,45.523797],[176.58,14.15788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970223681,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.69],[176.5,0.03]],[[176.56,45.523797],[176.58,14.21788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970223857,[[176.55,0.03],[176.54,0.03],[176.52,0.69],[176.51,0.03],[176.5,0.03]],[[176.56,45.523797],[176.58,14.21788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970224373,[[176.55,0.03],[176.54,0.03],[176.52,0.69],[176.51,0.03],[176.48,22.45099188]],[[176.56,45.243797],[176.58,14.21788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970224581,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,45.243797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970224879,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,45.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970225863,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,45.203797],[176.57,0.28],[176.58,14.21788877],[176.59,7.7636],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970227387,[[176.55,0.03],[176.54,0.03],[176.52,0.69],[176.51,0.03],[176.48,16.78468397]],[[176.56,45.483797],[176.58,14.21788877],[176.59,7.7636],[176.6,0.06],[198.0,104.2]]]
["bitfinex","SOLUSD",1752970227568,[[176.55,0.03],[176.54,0.03],[176.52,0.69],[176.51,0.03],[176.48,16.78468397]],[[176.56,45.483797],[176.58,14.21788877],[176.59,7.7636],[176.6,0.06],[177.21,63.2472577]]]
["bitfinex","SOLUSD",1752970227984,[[176.55,0.03],[176.54,0.03],[176.52,0.69],[176.51,0.03],[176.48,16.78468397]],[[176.56,45.203797],[176.58,14.21788877],[176.59,7.7636],[176.6,0.06],[177.21,63.2472577]]]
["bitfinex","SOLUSD",1752970228283,[[176.55,0.03],[176.54,0.03],[176.52,0.69],[176.51,0.03],[176.48,22.45098331]],[[176.56,45.203797],[176.57,0.28],[176.58,14.21788877],[176.59,7.7636],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970228982,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,45.203797],[176.57,0.28],[176.58,14.21788877],[176.59,7.7636],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970229386,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,45.203797],[176.58,14.21788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970229679,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,45.203797],[176.58,14.21788877],[176.59,8.0436],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970229885,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03]],[[176.56,45.203797],[176.58,14.21788877],[176.59,8.0436],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970229886,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.42,66.14682915]],[[176.56,45.203797],[176.58,14.21788877],[176.59,8.0436],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970230189,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.48,22.45094247]],[[176.56,45.203797],[176.58,14.21788877],[176.59,8.0436],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970230388,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.48,22.45094247]],[[176.56,45.203797],[176.58,14.21788877],[176.59,8.0436],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970232461,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.48,22.45094247]],[[176.56,39.54],[176.58,19.88104428],[176.59,8.0436],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970232663,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.48,22.45094247]],[[176.56,26.0],[176.58,19.88104428],[176.59,8.0436],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970232664,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.48,22.45094247]],[[176.56,26.0],[176.58,19.88104428],[176.59,8.0436],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970232982,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.48,22.45094247]],[[176.56,65.54],[176.58,20.16104428],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970233188,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.48,22.45094247]],[[176.56,65.54],[176.58,20.16104428],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970234585,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,65.54],[176.58,20.16104428],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970234586,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970235081,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970235294,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970236089,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970236265,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970236583,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970236772,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970237286,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970237591,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970237886,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03],[158.24,0.023]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970238073,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.42,66.44682915]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970238273,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.42,65.88]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970238484,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.49,5.66601965]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970239791,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.49,5.66601965]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970240768,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.48,22.45093389]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970241576,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.48,22.45093389]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970241793,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.48,22.45093389]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970242567,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.48,22.45093389]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970242786,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970243096,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.43,14.77559225]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970243596,[[176.55,0.03],[176.54,0.03],[176.52,0.69],[176.51,0.03],[176.43,14.77559225]],[[176.56,71.483797],[176.58,14.21788877],[176.59,7.7636],[176.6,0.06],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970244162,[[176.55,0.03],[176.54,0.03],[176.52,0.69],[176.51,0.03],[176.43,14.77559225]],[[176.56,71.203797],[176.57,0.28],[176.58,14.21788877],[176.59,7.7636],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970244884,[[176.55,0.03],[176.54,0.03],[176.53,0.66],[176.52,0.03],[176.51,0.03]],[[176.56,71.203797],[176.57,0.28],[176.58,14.21788877],[176.59,7.7636],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970248193,[[176.55,0.03],[176.54,0.69],[176.52,0.03],[176.51,0.03],[176.42,65.88]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.69,58.02864245]]]
["bitfinex","SOLUSD",1752970249074,[[176.55,0.69],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.42,65.88]],[[176.56,71.203797],[176.58,14.49788877],[176.59,7.7636],[176.6,0.06],[176.69,58.02864245]]]
["bitfinex","SOLUSD",1752970249280,[[176.55,0.69],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.42,65.88]],[[176.56,71.203797],[176.58,14.21788877],[176.59,8.0436],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970249481,[[176.55,0.69],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.43,15.34238927]],[[176.56,71.203797],[176.58,14.21788877],[176.59,8.0436],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970249879,[[176.55,0.69],[176.54,0.03],[176.52,0.03],[176.51,1.614],[176.49,6.0234]],[[176.57,5.66358318],[176.58,0.06],[176.6,0.06],[176.61,14.1558609],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970250085,[[176.55,0.69],[176.54,0.03],[176.52,0.03],[176.51,1.614],[176.49,6.0234]],[[176.56,39.54],[176.57,5.66358318],[176.58,0.06],[176.6,0.06],[176.61,14.1558609]]]
["bitfinex","SOLUSD",1752970250295,[[176.55,0.69],[176.54,0.03],[176.52,0.03],[176.51,1.614],[176.49,6.0234]],[[176.56,39.54],[176.57,31.66358318],[176.58,0.06],[176.6,0.06],[176.61,14.1558609]]]
["bitfinex","SOLUSD",1752970251094,[[176.55,0.69],[176.54,0.03],[176.52,0.03],[176.51,7.27937125],[176.49,6.0234]],[[176.56,39.54],[176.57,31.66358318],[176.58,0.06],[176.6,0.06],[176.61,14.1558609]]]
["bitfinex","SOLUSD",1752970251492,[[176.55,0.69],[176.54,0.03],[176.52,0.03],[176.51,7.27937125],[176.49,6.0234]],[[176.56,39.54],[176.57,31.66358318],[176.58,0.06],[176.6,0.06],[176.61,14.4358609]]]
["bitfinex","SOLUSD",1752970251872,[[176.55,0.69],[176.54,0.03],[176.52,5.69503658],[176.51,1.614],[176.49,6.0234]],[[176.57,31.66358318],[176.58,0.06],[176.6,0.06],[176.61,14.4358609],[176.65,2.88993625]]]
["bitfinex","SOLUSD",1752970252088,[[176.55,0.69],[176.54,0.03],[176.52,5.69503658],[176.51,18.39868397],[176.49,6.0234]],[[176.56,39.54],[176.57,31.66358318],[176.58,0.06],[176.6,0.06],[176.61,14.1558609]]]
["bitfinex","SOLUSD",1752970252297,[[176.55,0.69],[176.54,0.03],[176.52,5.69503658],[176.51,18.39868397],[176.49,6.0234]],[[176.56,39.54],[176.57,26.0],[176.58,5.72323981],[176.6,0.06],[176.61,14.1558609]]]
["bitfinex","SOLUSD",1752970252803,[[176.55,0.69],[176.54,0.03],[176.52,5.69503658],[176.51,18.39868397],[176.49,6.0234]],[[176.56,39.54],[176.57,31.66351346],[176.58,0.06],[176.6,0.06],[176.61,14.1558609]]]
["bitfinex","SOLUSD",1752970253874,[[176.55,0.69],[176.54,0.03],[176.52,5.69503658],[176.51,18.39868397],[176.49,6.0234]],[[176.56,39.54],[176.57,26.0],[176.58,5.72325214],[176.6,0.06],[176.61,14.1558609]]]
["bitfinex","SOLUSD",1752970254075,[[176.55,0.69],[176.54,0.03],[176.52,5.69503658],[176.51,18.39868397],[176.49,6.0234]],[[176.57,26.0],[176.58,5.72325214],[176.6,0.06],[176.61,14.1558609],[176.71,4.79135976]]]
["bitfinex","SOLUSD",1752970254377,[[176.55,0.69],[176.54,0.03],[176.52,5.69503658],[176.51,18.39868397],[176.49,6.0234]],[[176.56,39.54],[176.57,26.0],[176.58,5.72325214],[176.6,0.06],[176.61,14.1558609]]]
["bitfinex","SOLUSD",1752970255096,[[176.55,0.69],[176.54,0.03],[176.53,5.66452146],[176.52,0.03],[176.51,18.39868397]],[[176.56,39.54],[176.57,26.0],[176.58,0.06],[176.59,5.66290554],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970255277,[[176.55,0.69],[176.54,5.69440499],[176.52,0.03],[176.51,18.39868397],[176.5,0.56657223]],[[176.57,26.0],[176.58,0.06],[176.59,5.66290554],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970255471,[[176.55,17.47468397],[176.54,5.69440499],[176.52,0.03],[176.51,1.614],[176.5,0.56657223]],[[176.56,39.54],[176.57,26.0],[176.58,0.06],[176.59,5.66290554],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970255886,[[176.55,17.47468397],[176.54,5.69440499],[176.52,0.03],[176.51,1.614],[176.5,14.7306976]],[[176.57,26.0],[176.58,0.06],[176.59,5.66290554],[176.6,0.06],[198.04,2.0]]]
["bitfinex","SOLUSD",1752970256204,[[176.56,0.7],[176.55,16.81468397],[176.54,5.69440499],[176.52,0.03],[176.51,1.614]],[[176.57,65.54],[176.58,0.06],[176.59,5.66290554],[176.6,0.06],[176.81,17.05476]]]
["bitfinex","SOLUSD",1752970256395,[[176.56,0.7],[176.55,16.81468397],[176.54,5.69440499],[176.52,0.03],[176.51,1.614]],[[176.57,65.54],[176.58,0.06],[176.59,5.66290554],[176.6,0.06],[176.66,0.06]]]
["bitfinex","SOLUSD",1752970256600,[[176.56,0.7],[176.55,16.81468397],[176.54,5.69440499],[176.52,0.03],[176.51,1.614]],[[176.57,65.54],[176.58,0.06],[176.59,5.66290554],[176.6,0.06],[176.66,10.06]]]
["bitfinex","SOLUSD",1752970256791,[[176.56,0.7],[176.55,16.81468397],[176.54,0.03],[176.53,5.664668],[176.52,0.03]],[[176.57,65.54],[176.58,0.06],[176.59,5.66290554],[176.6,0.06],[176.66,10.06]]]
["bitfinex","SOLUSD",1752970257788,[[176.56,0.7],[176.55,16.81468397],[176.54,0.03],[176.53,5.664668],[176.52,0.03]],[[176.57,65.54],[176.58,0.06],[176.59,5.66290554],[176.6,0.06],[176.63,0.28]]]
["bitfinex","SOLUSD",1752970260197,[[176.56,0.7],[176.55,16.81468397],[176.54,0.03],[176.53,5.664668],[176.52,0.03]],[[176.57,65.54],[176.58,5.72327206],[176.6,0.06],[176.62,14.21491914],[176.63,0.28]]]
["bitfinex","SOLUSD",1752970260522,[[176.55,0.03],[176.54,0.73],[176.52,16.81468397],[176.47,15.06289188],[176.46,26.0]],[[176.57,71.20347624],[176.58,0.06],[176.59,0.28],[176.6,0.06],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970260687,[[176.55,0.03],[176.54,0.73],[176.52,16.81468397],[176.49,11.6893586],[176.47,0.89666855]],[[176.57,71.20347624],[176.58,0.06],[176.6,14.21681152],[176.62,0.06],[176.73,6.32921936]]]
["bitfinex","SOLUSD",1752970261021,[[176.55,0.03],[176.54,0.03],[176.52,0.73],[176.51,0.03],[176.47,1.5965]],[[176.56,0.28],[176.57,45.20347624],[176.58,0.06],[176.6,14.21681152],[176.62,0.06]]]
["bitfinex","SOLUSD",1752970261307,[[176.55,0.03],[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.5,0.7]],[[176.56,1.8422],[176.57,45.20347624],[176.58,6.4118],[176.6,14.21681152],[176.62,10.06]]]
["bitfinex","SOLUSD",1752970261513,[[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.5,0.7],[176.41,14.17096291]],[[176.55,26.0],[176.56,1.8422],[176.57,45.20347624],[176.58,20.57046835],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970261681,[[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.5,0.7],[176.42,26.0]],[[176.55,65.54],[176.56,1.5622],[176.57,5.66347624],[176.58,20.57046835],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970261882,[[176.54,0.03],[176.52,0.03],[176.51,0.03],[176.5,0.7],[176.42,26.0]],[[176.55,65.82],[176.56,1.5622],[176.57,5.66347624],[176.58,20.57046835],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970262607,[[176.52,0.03],[176.51,0.03],[176.47,0.73],[176.45,16.78468397],[176.44,6.43823535]],[[176.55,71.48411781],[176.56,15.72247055],[176.57,28.31742634],[176.58,6.4118],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970262807,[[176.52,0.03],[176.51,0.03],[176.47,0.73],[176.44,17.20151932],[176.4,6.0214]],[[176.54,0.28],[176.55,71.20411781],[176.56,15.72247055],[176.57,28.31742634],[176.58,6.4118]]]
["bitfinex","SOLUSD",1752970263013,[[176.52,0.03],[176.51,0.03],[176.47,0.73],[176.44,17.20151932],[176.4,32.0214]],[[176.53,65.54],[176.54,0.28],[176.55,71.20411781],[176.56,15.72247055],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970263014,[[176.52,0.03],[176.51,0.03],[176.47,0.73],[176.44,17.20151932],[176.4,32.0214]],[[176.53,65.54],[176.54,0.28],[176.55,5.66411781],[176.56,15.72247055],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970263210,[[176.52,0.03],[176.51,0.03],[176.47,0.73],[176.44,17.20151932],[176.4,32.0214]],[[176.53,65.54],[176.55,5.66411781],[176.56,15.72247055],[176.57,28.31742634],[178.05,0.99]]]
["bitfinex","SOLUSD",1752970263416,[[176.52,0.03],[176.51,0.03],[176.47,0.73],[176.44,17.20151932],[176.4,32.0214]],[[176.53,65.82],[176.55,5.66411781],[176.56,15.72247055],[176.57,28.31742634],[176.99,41.1107175]]]
["bitfinex","SOLUSD",1752970263615,[[176.52,0.03],[176.51,0.03],[176.47,0.73],[176.44,17.20151932],[176.4,32.0214]],[[176.53,65.82],[176.55,5.66411781],[176.56,15.72247055],[176.57,28.31742634],[176.92,31.58748232]]]
["bitfinex","SOLUSD",1752970263909,[[176.52,0.03],[176.51,0.03],[176.48,0.7],[176.47,0.03],[176.44,0.41683535]],[[176.53,71.48475953],[176.56,15.72247055],[176.57,28.31742634],[176.92,31.58748232],[177.07,50.59780616]]]
["bitfinex","SOLUSD",1752970264409,[[176.52,0.03],[176.51,0.03],[176.48,0.7],[176.47,0.03],[176.44,0.41683535]],[[176.53,71.48475953],[176.56,15.72247055],[176.57,28.31742634],[176.75,12.69499292],[176.8,15.79374116]]]
["bitfinex","SOLUSD",1752970265211,[[176.52,0.03],[176.51,0.03],[176.48,0.7],[176.47,0.03],[176.44,0.41683535]],[[176.53,71.48475953],[176.56,15.72247055],[176.57,28.31742634],[176.64,6.29916057],[176.65,7.65760578]]]
["bitfinex","SOLUSD",1752970266415,[[176.52,0.03],[176.51,0.03],[176.48,0.7],[176.47,0.03],[176.44,22.86911896]],[[176.53,71.48475953],[176.56,15.72247055],[176.57,28.31742634],[176.64,6.29916057],[176.65,7.65760578]]]
["bitfinex","SOLUSD",1752970266717,[[176.52,0.03],[176.51,0.03],[176.47,0.03],[176.45,16.78468397],[176.44,22.86911896]],[[176.53,71.48475953],[176.56,15.72247055],[176.57,28.31742634],[176.64,6.29916057],[176.65,7.65760578]]]
["bitfinex","SOLUSD",1752970266917,[[176.52,0.03],[176.51,0.03],[176.49,0.7],[176.47,0.03],[176.44,22.86911896]],[[176.53,71.48475953],[176.54,0.06],[176.56,15.72247055],[176.57,28.31742634],[176.64,6.29916057]]]
["bitfinex","SOLUSD",1752970267220,[[176.52,0.03],[176.51,0.03],[176.49,0.7],[176.48,3.11938347],[176.47,0.03]],[[176.53,71.48475953],[176.54,3.17938347],[176.56,15.72247055],[176.57,28.31742634],[176.58,9.53118347]]]
["bitfinex","SOLUSD",1752970267900,[[176.52,0.03],[176.51,0.03],[176.49,0.7],[176.48,3.11938347],[176.47,0.03]],[[176.53,71.20475953],[176.54,3.17938347],[176.55,0.28],[176.56,15.72247055],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970269420,[[176.52,0.03],[176.51,0.03],[176.49,0.7],[176.48,3.11938347],[176.47,0.03]],[[176.53,31.66475953],[176.54,3.17938347],[176.55,0.28],[176.56,15.72247055],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970269717,[[176.52,0.03],[176.51,0.03],[176.49,0.7],[176.48,3.11938347],[176.47,0.03]],[[176.53,71.20475953],[176.54,3.17938347],[176.55,0.28],[176.56,15.72247055],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970269910,[[176.52,0.03],[176.51,0.03],[176.5,0.7],[176.49,3.11938347],[176.47,0.03]],[[176.53,71.20475953],[176.54,0.06],[176.55,0.28],[176.56,15.72247055],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970270125,[[176.52,0.73],[176.51,0.03],[176.5,3.11938347],[176.47,0.03],[176.46,5.66698463]],[[176.53,71.20475953],[176.54,0.06],[176.55,3.11938347],[176.56,15.72247055],[176.57,28.59742634]]]
["bitfinex","SOLUSD",1752970270295,[[176.52,0.73],[176.51,0.03],[176.5,3.11938347],[176.47,0.03],[176.46,5.66698463]],[[176.53,71.20475953],[176.54,0.06],[176.55,3.11938347],[176.56,16.00247055],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970271420,[[176.52,0.73],[176.51,0.03],[176.5,3.11938347],[176.47,0.03],[176.46,5.66698463]],[[176.53,71.20475953],[176.54,0.06],[176.56,16.00247055],[176.57,28.31742634],[176.69,58.02864245]]]
["bitfinex","SOLUSD",1752970271727,[[176.52,0.73],[176.51,0.03],[176.5,3.11938347],[176.47,0.03],[176.46,5.66698463]],[[176.53,71.20475953],[176.54,0.06],[176.56,19.12185402],[176.57,28.31742634],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970271898,[[176.52,0.73],[176.51,0.03],[176.5,3.11938347],[176.47,0.03],[176.46,5.66698463]],[[176.53,31.66475953],[176.54,0.06],[176.56,19.12185402],[176.57,28.31742634],[176.6,10.06]]]
["bitfinex","SOLUSD",1752970272099,[[176.52,0.73],[176.51,0.03],[176.5,3.11938347],[176.47,0.03],[176.46,5.66698463]],[[176.53,71.20475953],[176.54,0.06],[176.56,19.12185402],[176.57,28.31742634],[176.6,10.06]]]
["bitfinex","SOLUSD",1752970272300,[[176.52,0.73],[176.51,0.03],[176.5,3.11938347],[176.48,0.03],[176.47,0.03]],[[176.53,31.66475953],[176.54,0.06],[176.56,19.12185402],[176.57,28.31742634],[176.6,10.06]]]
["bitfinex","SOLUSD",1752970272501,[[176.52,0.73],[176.51,3.14938347],[176.48,0.03],[176.47,0.03],[176.4,35.14078347]],[[176.53,71.20475953],[176.54,0.06],[176.56,19.12185402],[176.57,28.31742634],[176.6,10.06]]]
["bitfinex","SOLUSD",1752970272932,[[176.52,0.03],[176.51,3.14938347],[176.48,0.03],[176.47,0.03],[176.4,35.14078347]],[[176.53,71.20475953],[176.54,0.06],[176.56,19.12185402],[176.57,28.31742634],[176.6,10.06]]]
["bitfinex","SOLUSD",1752970273223,[[176.52,0.03],[176.51,3.84938347],[176.48,0.03],[176.47,0.03],[176.4,35.14078347]],[[176.53,71.20475953],[176.54,0.06],[176.56,19.12185402],[176.57,28.31742634],[176.6,10.06]]]
["bitfinex","SOLUSD",1752970273829,[[176.52,0.03],[176.51,3.84938347],[176.48,0.03],[176.47,0.03],[176.4,35.14078347]],[[176.53,31.66475953],[176.54,0.06],[176.56,19.12185402],[176.57,28.31742634],[176.6,10.06]]]
["bitfinex","SOLUSD",1752970274009,[[176.52,0.03],[176.51,3.84938347],[176.48,0.03],[176.47,0.03],[176.4,35.14078347]],[[176.53,71.20475953],[176.54,0.06],[176.56,19.12185402],[176.57,28.31742634],[176.6,10.06]]]
["bitfinex","SOLUSD",1752970274519,[[176.52,0.03],[176.51,3.84938347],[176.48,0.03],[176.47,0.03],[176.4,35.14078347]],[[176.53,31.66475953],[176.54,0.06],[176.56,19.12185402],[176.57,28.31742634],[176.6,10.06]]]
["bitfinex","SOLUSD",1752970274915,[[176.52,0.03],[176.51,3.84938347],[176.48,0.03],[176.47,0.03],[176.4,35.14078347]],[[176.53,71.20475953],[176.54,0.06],[176.56,19.12185402],[176.57,28.31742634],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970275223,[[176.52,0.03],[176.51,3.84938347],[176.48,0.03],[176.47,0.03],[176.4,35.14078347]],[[176.53,71.20475953],[176.54,0.06],[176.56,19.12185402],[176.57,28.31742634],[176.6,10.06]]]
["bitfinex","SOLUSD",1752970275807,[[176.52,0.03],[176.51,0.73],[176.48,0.03],[176.47,0.03],[176.45,5.66721152]],[[176.53,71.20475953],[176.54,0.06],[176.55,3.11938347],[176.56,15.72247055],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970276010,[[176.52,0.03],[176.51,0.03],[176.5,3.81938347],[176.48,0.03],[176.47,0.03]],[[176.53,71.20475953],[176.54,0.06],[176.55,3.39938347],[176.56,15.72247055],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970276529,[[176.52,0.03],[176.51,0.03],[176.5,0.7],[176.48,0.03],[176.47,0.03]],[[176.53,71.20475953],[176.54,0.34],[176.55,3.11938347],[176.56,15.72247055],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970276705,[[176.52,0.03],[176.51,0.03],[176.5,3.81938347],[176.48,0.03],[176.47,0.03]],[[176.53,71.20475953],[176.54,0.34],[176.55,3.11938347],[176.56,15.72247055],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970279404,[[176.52,0.03],[176.51,0.03],[176.5,0.7],[176.49,3.11938347],[176.48,0.03]],[[176.53,71.20475953],[176.54,3.45938347],[176.56,15.72247055],[176.57,28.31742634],[176.6,10.06]]]
["bitfinex","SOLUSD",1752970280317,[[176.52,0.03],[176.51,0.03],[176.5,0.7],[176.49,3.11938347],[176.48,0.03]],[[176.53,71.20475953],[176.54,3.45938347],[176.56,15.72247055],[176.57,28.31742634],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970280516,[[176.52,0.03],[176.51,0.03],[176.5,3.81938347],[176.48,0.03],[176.45,22.45198932]],[[176.53,71.20475953],[176.54,0.34],[176.55,3.11938347],[176.56,15.72247055],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970281626,[[176.52,0.03],[176.51,0.03],[176.5,0.7],[176.49,3.11938347],[176.48,0.03]],[[176.53,71.20475953],[176.54,3.45938347],[176.56,15.72247055],[176.57,28.31742634],[177.09,50.59780616]]]
["bitfinex","SOLUSD",1752970281853,[[176.51,0.03],[176.48,0.03],[176.47,0.73],[176.44,0.41683535],[176.43,26.77587622]],[[176.53,48.604143],[176.54,0.06],[176.56,15.72247055],[176.57,28.31742634],[176.58,9.53118347]]]
["bitfinex","SOLUSD",1752970282022,[[176.51,0.03],[176.48,3.14938347],[176.47,0.73],[176.44,0.41683535],[176.43,26.77587622]],[[176.53,48.604143],[176.54,0.06],[176.56,15.72247055],[176.57,28.31742634],[176.58,9.53118347]]]
["bitfinex","SOLUSD",1752970282023,[[176.51,0.03],[176.48,3.14938347],[176.47,0.73],[176.44,0.41683535],[176.43,26.77587622]],[[176.53,48.324143],[176.54,0.06],[176.56,15.72247055],[176.57,28.31742634],[176.58,19.53118347]]]
["bitfinex","SOLUSD",1752970282330,[[176.51,0.03],[176.48,3.14938347],[176.47,0.73],[176.44,0.41683535],[176.43,26.77587622]],[[176.52,0.28],[176.53,48.324143],[176.54,0.06],[176.56,15.72247055],[176.57,38.31742634]]]
["bitfinex","SOLUSD",1752970282635,[[176.51,0.03],[176.48,3.14938347],[176.47,0.73],[176.44,0.41683535],[176.43,26.77587622]],[[176.52,3.39938347],[176.53,45.20475953],[176.54,0.06],[176.56,15.72247055],[176.57,38.31742634]]]
["bitfinex","SOLUSD",1752970282812,[[176.51,0.03],[176.48,0.03],[176.47,0.03],[176.45,16.78468397],[176.44,0.41683535]],[[176.52,9.06446391],[176.53,39.54],[176.54,0.06],[176.56,15.72247055],[176.57,38.31742634]]]
["bitfinex","SOLUSD",1752970283020,[[176.51,0.03],[176.48,0.03],[176.47,0.03],[176.46,3.80938347],[176.44,0.41683535]],[[176.52,9.06446391],[176.53,39.54],[176.54,0.06],[176.56,15.72247055],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970283211,[[176.51,0.03],[176.48,0.03],[176.47,0.03],[176.46,3.80938347],[176.44,0.41683535]],[[176.52,9.06446391],[176.53,39.54],[176.54,0.06],[176.56,15.72247055],[176.57,38.31742634]]]
["bitfinex","SOLUSD",1752970283614,[[176.51,0.03],[176.48,0.03],[176.47,0.72],[176.46,3.11938347],[176.44,0.41683535]],[[176.52,9.06446391],[176.53,39.54],[176.54,0.06],[176.56,15.72247055],[176.57,38.31742634]]]
["bitfinex","SOLUSD",1752970284235,[[176.48,0.03],[176.47,0.03],[176.44,0.41683535],[176.4,6.0214],[176.34,28.35430498]],[[176.49,26.0],[176.52,23.22716502],[176.53,39.54],[176.54,0.06],[176.56,1.5622]]]
["bitfinex","SOLUSD",1752970284544,[[176.48,0.03],[176.47,0.03],[176.45,3.80938347],[176.44,0.41683535],[176.43,16.78468397]],[[176.49,65.54],[176.5,3.11938347],[176.51,0.28],[176.52,25.99858155],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970284716,[[176.48,0.03],[176.47,0.03],[176.45,3.80938347],[176.44,0.41683535],[176.43,16.78468397]],[[176.49,65.54],[176.5,3.11938347],[176.52,25.99858155],[176.54,0.06],[176.69,53.96680409]]]
["bitfinex","SOLUSD",1752970284914,[[176.48,0.03],[176.47,0.03],[176.45,2.68714789],[176.44,0.41683535],[176.43,16.78468397]],[[176.49,71.2060434],[176.5,2.27714789],[176.52,20.33350111],[176.54,0.06],[176.58,12.59279041]]]
["bitfinex","SOLUSD",1752970285237,[[176.48,0.03],[176.47,0.03],[176.46,0.69],[176.45,1.99714789],[176.44,0.41683535]],[[176.49,71.2060434],[176.5,2.27714789],[176.52,20.33350111],[176.54,0.06],[176.58,12.59279041]]]
["bitfinex","SOLUSD",1752970285534,[[176.48,0.03],[176.47,0.03],[176.46,0.69],[176.45,1.99714789],[176.44,0.41683535]],[[176.49,71.2060434],[176.5,2.27714789],[176.52,20.33350111],[176.54,0.06],[176.56,11.5622]]]
["bitfinex","SOLUSD",1752970285740,[[176.48,0.03],[176.47,0.03],[176.46,0.69],[176.45,1.99714789],[176.44,0.41683535]],[[176.49,71.2060434],[176.5,2.27714789],[176.52,20.33350111],[176.54,0.06],[176.55,10.0]]]
["bitfinex","SOLUSD",1752970288036,[[176.48,0.03],[176.47,0.03],[176.46,0.69],[176.45,1.99714789],[176.44,0.41683535]],[[176.49,75.63841967],[176.5,2.27714789],[176.52,20.33350111],[176.54,0.06],[176.55,10.0]]]
["bitfinex","SOLUSD",1752970288822,[[176.48,0.03],[176.47,0.03],[176.46,0.69],[176.45,1.99714789],[176.44,0.41683535]],[[176.49,75.91841967],[176.5,1.99714789],[176.52,20.33350111],[176.54,0.06],[176.55,10.0]]]
["bitfinex","SOLUSD",1752970289135,[[176.48,0.03],[176.47,0.03],[176.46,0.69],[176.44,0.41683535],[176.35,38.69786204]],[[176.49,75.91841967],[176.5,1.99714789],[176.52,20.33350111],[176.54,0.06],[176.55,10.0]]]
["bitfinex","SOLUSD",1752970289362,[[176.48,0.03],[176.47,0.03],[176.46,0.69],[176.45,1.99714789],[176.44,0.41683535]],[[176.49,75.91841967],[176.5,1.99714789],[176.52,20.33350111],[176.54,0.06],[176.55,10.0]]]
["bitfinex","SOLUSD",1752970290213,[[176.48,0.03],[176.47,0.03],[176.46,0.69],[176.45,1.99714789],[176.44,0.41683535]],[[176.49,75.63841967],[176.5,2.27714789],[176.52,20.33350111],[176.54,0.06],[176.55,10.0]]]
["bitfinex","SOLUSD",1752970291140,[[176.48,1e-08],[176.47,0.03],[176.45,0.69],[176.44,0.41683535],[176.4,22.83608397]],[[176.49,77.91556756],[176.52,20.33350111],[176.54,0.06],[176.55,10.0],[176.56,18.34688397]]]
["bitfinex","SOLUSD",1752970291329,[[176.48,1e-08],[176.47,0.03],[176.45,0.69],[176.44,0.41683535],[176.43,1.99714789]],[[176.49,77.91556756],[176.52,20.33350111],[176.54,0.06],[176.55,10.0],[176.56,18.34688397]]]
["bitfinex","SOLUSD",1752970291535,[[176.48,1e-08],[176.47,0.03],[176.45,0.69],[176.44,0.41683535],[176.43,1.99714789]],[[176.49,77.91556756],[176.52,20.33350111],[176.54,10.06],[176.56,18.34688397],[176.67,30.6289908]]]
["bitfinex","SOLUSD",1752970293248,[[176.48,1e-08],[176.47,0.03],[176.44,1.10683535],[176.34,26.0],[176.22,451.857]],[[176.49,77.91556756],[176.52,20.33350111],[176.54,10.06],[176.56,18.34688397],[176.62,4.81519543]]]
["bitfinex","SOLUSD",1752970293424,[[176.48,1e-08],[176.47,0.03],[176.44,1.10683535],[176.4,16.81468397],[176.36,6.3095]],[[176.49,77.91556756],[176.51,1.6597],[176.52,20.33350111],[176.54,10.06],[176.56,16.78468397]]]
["bitfinex","SOLUSD",1752970293624,[[176.48,1e-08],[176.47,0.03],[176.44,3.10398324],[176.4,16.81468397],[176.36,6.3095]],[[176.49,77.91556756],[176.51,1.6597],[176.52,20.33350111],[176.54,10.06],[176.56,16.78468397]]]
["bitfinex","SOLUSD",1752970293926,[[176.48,1e-08],[176.47,0.03],[176.44,1.10683535],[176.43,1.99714789],[176.4,16.81468397]],[[176.49,77.91556756],[176.51,1.6597],[176.52,20.33350111],[176.54,10.06],[176.56,16.78468397]]]
["bitfinex","SOLUSD",1752970294240,[[176.47,1e-08],[176.44,1.13683535],[176.42,1.99714789],[176.4,16.81468397],[176.36,11.97960662]],[[176.49,77.91556756],[176.51,1.6597],[176.52,48.65890655],[176.53,10.0],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970294433,[[176.47,1e-08],[176.44,1.13683535],[176.42,1.99714789],[176.4,16.81468397],[176.36,11.97960662]],[[176.48,2.27714789],[176.49,75.63841967],[176.51,1.6597],[176.52,48.65890655],[176.54,10.06]]]
["bitfinex","SOLUSD",1752970294632,[[176.47,1e-08],[176.44,1.13683535],[176.4,16.81468397],[176.36,11.97960662],[176.29,2.95550486]],[[176.48,2.27714789],[176.49,75.63841967],[176.51,1.6597],[176.52,48.65890655],[176.53,10.0]]]
["bitfinex","SOLUSD",1752970294829,[[176.47,1e-08],[176.44,1.13683535],[176.4,16.81468397],[176.37,5.66985605],[176.36,6.3095]],[[176.48,0.28],[176.49,75.63841967],[176.51,1.6597],[176.52,48.65890655],[176.53,10.0]]]
["bitfinex","SOLUSD",1752970295032,[[176.47,1e-08],[176.44,1.13683535],[176.42,1.99714789],[176.4,16.81468397],[176.37,5.66985605]],[[176.48,2.27714789],[176.49,75.63841967],[176.51,1.6597],[176.52,48.65890655],[176.53,10.0]]]
["bitfinex","SOLUSD",1752970295232,[[176.47,1e-08],[176.44,1.13683535],[176.42,1.99714789],[176.4,16.81468397]],[[176.48,2.27714789],[176.49,75.63841967],[176.51,1.6597],[176.52,48.65890655],[176.53,10.0]]]
["bitfinex","SOLUSD",1752970295233,[[176.47,1e-08],[176.44,0.44683535],[176.42,2.68714789],[176.4,0.03],[176.31,47.82859156]],[[176.48,2.27714789],[176.49,75.63841967],[176.51,1.6597],[176.52,48.65890655],[176.53,26.78468397]]]
["bitfinex","SOLUSD",1752970295650,[[176.47,1e-08],[176.44,0.44683535],[176.4,0.03],[176.31,47.82859156]],[[176.48,2.27714789],[176.49,75.63841967],[176.51,1.6597],[176.52,48.65890655],[176.53,26.78468397]]]
["bitfinex","SOLUSD",1752970295651,[[176.47,1e-08],[176.44,0.44683535],[176.41,2.68714789],[176.4,0.03],[176.34,5.67060248]],[[176.48,2.27714789],[176.49,75.63841967],[176.51,1.6597],[176.52,58.65890655],[176.53,16.78468397]]]
["bitfinex","SOLUSD",1752970295820,[[176.47,1e-08],[176.44,0.44683535],[176.41,0.69],[176.4,0.03],[176.34,5.67060248]],[[176.48,2.27714789],[176.49,83.62701123],[176.51,1.6597],[176.52,58.65890655],[176.53,16.78468397]]]
["bitfinex","SOLUSD",1752970296024,[[176.41,0.69],[176.4,2.02714789],[176.36,23.09418397],[176.33,5.67110623],[176.3,40.37985736]],[[176.48,2.27714789],[176.49,126.12233673],[176.5,10.0],[176.51,1.6597],[176.52,34.49620544]]]
["bitfinex","SOLUSD",1752970296246,[[176.41,0.69],[176.4,2.02714789],[176.36,23.09418397],[176.34,5.67073492],[176.31,47.52859156]],[[176.43,5.66797029],[176.44,26.0],[176.45,16.16623918],[176.47,39.84],[176.49,40.75118483]]]
["bitfinex","SOLUSD",1752970296420,[[176.4,0.03],[176.34,16.78468397],[176.33,5.67113667],[176.31,7.98859156],[176.3,16.03105736]],[[176.43,5.66797029],[176.45,16.16623918],[176.47,39.84],[176.49,40.75118483]]]
["bitfinex","SOLUSD",1752970296421,[[176.4,0.03],[176.34,16.78468397],[176.33,5.67113667],[176.31,7.98859156],[176.3,16.03105736]],[[176.41,26.0],[176.42,39.56],[176.43,7.66511818],[176.45,21.86959129],[176.47,0.28]]]
["bitfinex","SOLUSD",1752970296622,[[176.4,0.03],[176.38,1.99714789],[176.34,22.45552405],[176.31,7.98859156],[176.3,16.03105736]],[[176.41,26.0],[176.42,39.56],[176.43,7.66511818],[176.45,21.86959129],[176.46,0.28]]]
["bitfinex","SOLUSD",1752970296822,[[176.4,0.03],[176.38,1.99714789],[176.34,22.45552405],[176.31,7.98859156],[176.3,42.03105736]],[[176.41,26.0],[176.42,39.56],[176.43,7.66511818],[176.45,21.86959129],[176.46,0.28]]]
["bitfinex","SOLUSD",1752970297136,[[176.4,0.72],[176.38,1.99714789],[176.34,22.45552405],[176.31,7.98859156],[176.3,42.03105736]],[[176.41,26.0],[176.42,39.56],[176.43,7.66511818],[176.45,21.86959129],[176.46,0.28]]]
["bitfinex","SOLUSD",1752970297543,[[176.4,0.72],[176.39,1.99714789],[176.34,22.45552405],[176.31,7.98859156],[176.3,42.03105736]],[[176.41,31.66861289],[176.42,39.56],[176.44,1.99714789],[176.45,21.86959129],[176.46,0.28]]]
["bitfinex","SOLUSD",1752970297918,[[176.4,0.72],[176.39,1.99714789],[176.35,5.67050453],[176.34,16.78468397],[176.31,7.98859156]],[[176.41,31.66861289],[176.42,39.56],[176.44,1.99714789],[176.45,21.86959129],[176.46,0.28]]]
["bitfinex","SOLUSD",1752970298128,[[176.4,0.03],[176.32,5.6713257],[176.31,7.98859156],[176.3,27.8512],[176.29,0.56724714]],[[176.41,31.66861289],[176.42,39.56],[176.43,1.99714789],[176.45,21.86959129],[176.49,57.5358688]]]
["bitfinex","SOLUSD",1752970298333,[[176.4,0.03],[176.39,0.69],[176.32,22.45600967],[176.31,7.98859156],[176.3,1.8512]],[[176.41,31.66861289],[176.42,39.56],[176.43,1.99714789],[176.45,21.86959129],[176.49,57.5358688]]]
["bitfinex","SOLUSD",1752970298334,[[176.4,0.03],[176.39,0.69],[176.32,22.45600967],[176.31,7.98859156],[176.3,1.8512]],[[176.41,31.66861289],[176.42,39.56],[176.43,1.99714789],[176.44,0.28],[176.45,21.86959129]]]
["bitfinex","SOLUSD",1752970298723,[[176.4,0.03],[176.39,0.69],[176.37,1.99714789],[176.32,22.45600967],[176.31,7.98859156]],[[176.41,31.66861289],[176.42,41.55714789],[176.44,0.28],[176.45,21.86959129],[176.56,32.96606644]]]
["bitfinex","SOLUSD",1752970299454,[[176.4,0.03],[176.39,0.69],[176.37,1.99714789],[176.33,5.67117305],[176.32,16.78468397]],[[176.41,31.66861289],[176.42,41.55714789],[176.44,0.28],[176.45,21.86959129],[176.49,57.5358688]]]
["bitfinex","SOLUSD",1752970299752,[[176.4,0.72],[176.39,1.99714789],[176.34,16.78468397],[176.32,16.78468397],[176.27,10.0]],[[176.42,5.6683856],[176.44,2.86757243],[176.45,21.86959129],[176.49,49.54727724],[176.57,39.27740519]]]
["bitfinex","SOLUSD",1752970299956,[[176.4,0.72],[176.34,16.78468397],[176.32,16.78468397],[176.27,10.0]],[[176.42,5.6683856],[176.44,2.86757243],[176.45,21.86959129],[176.49,49.54727724],[176.57,39.27740519]]]
["bitfinex","SOLUSD",1752970299957,[[176.41,1.99714789],[176.4,0.72],[176.36,1.6512],[176.34,23.33188397],[176.3,0.2]],[[176.42,26.0],[176.45,14.16909129],[176.47,1.99714789],[176.49,34.30149327],[176.5,6.1616]]]
["bitfinex","SOLUSD",1752970300127,[[176.41,2.68714789],[176.4,0.03],[176.36,1.6512],[176.34,23.33188397],[176.3,0.2]],[[176.42,65.56],[176.45,14.16909129],[176.47,1.99714789],[176.48,0.28],[176.49,34.30149327]]]
["bitfinex","SOLUSD",1752970300325,[[176.41,2.68714789],[176.4,0.03],[176.36,1.6512],[176.34,23.33188397],[176.3,0.2]],[[176.42,65.56],[176.45,14.16909129],[176.47,2.27714789],[176.49,34.30149327],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752970300526,[[176.41,2.68714789],[176.4,0.03],[176.36,1.6512],[176.34,23.33188397],[176.3,0.2]],[[176.42,65.56],[176.45,14.16909129],[176.47,2.27714789],[176.49,34.30149327],[176.81,22.17123762]]]
["bitfinex","SOLUSD",1752970301026,[[176.41,3.81190462],[176.4,0.03],[176.36,7.3213117],[176.34,23.33188397],[176.33,14.17775443]],[[176.42,65.56],[176.44,5.66764905],[176.45,14.16909129],[176.46,3.12190462],[176.47,0.28]]]
["bitfinex","SOLUSD",1752970301250,[[176.41,0.69],[176.4,3.15190462],[176.36,7.3213117],[176.34,23.33188397],[176.33,14.17775443]],[[176.42,65.56],[176.44,5.66764905],[176.45,14.16909129],[176.47,0.28],[176.6,4.81519543]]]
["bitfinex","SOLUSD",1752970301431,[[176.41,0.69],[176.4,3.15190462],[176.36,7.3213117],[176.34,23.33188397],[176.33,14.17775443]],[[176.42,65.56],[176.44,5.66764905],[176.45,17.29099591],[176.47,0.28],[176.49,44.30149327]]]
["bitfinex","SOLUSD",1752970301629,[[176.41,0.69],[176.4,3.15190462],[176.36,7.3213117],[176.34,23.33188397],[176.33,14.17775443]],[[176.42,71.22829157],[176.45,17.29099591],[176.47,0.28],[176.49,34.30149327],[176.51,10.0]]]
["bitfinex","SOLUSD",1752970301832,[[176.41,0.69],[176.4,3.15190462],[176.36,7.3213117],[176.34,23.33188397],[176.33,14.17775443]],[[176.42,71.22829157],[176.45,17.29099591],[176.47,0.28],[176.49,44.30149327],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752970302166,[[176.41,0.69],[176.4,3.15190462],[176.36,7.3213117],[176.34,23.33188397],[176.33,14.17775443]],[[176.42,71.22829157],[176.45,17.29099591],[176.47,0.28],[176.49,44.30149327],[176.69,19.04204093]]]
["bitfinex","SOLUSD",1752970302335,[[176.41,0.69],[176.4,3.15190462],[176.36,7.3213117],[176.34,23.33188397],[176.33,14.17775443]],[[176.42,71.22829157],[176.45,17.29099591],[176.47,0.28],[176.49,34.30149327],[176.51,10.0]]]
["bitfinex","SOLUSD",1752970302649,[[176.41,0.69],[176.4,3.15190462],[176.36,7.3213117],[176.34,23.33188397],[176.33,14.17775443]],[[176.42,71.22829157],[176.45,17.29099591],[176.47,0.28],[176.49,29.869117],[176.51,10.0]]]
["bitfinex","SOLUSD",1752970303061,[[176.41,0.69],[176.4,3.15190462],[176.36,7.3213117],[176.34,23.33188397],[176.33,14.17775443]],[[176.42,71.22829157],[176.45,17.29099591],[176.47,3.06568227],[176.49,29.869117],[176.51,10.0]]]
["bitfinex","SOLUSD",1752970303230,[[176.41,0.69],[176.4,0.03],[176.36,7.3213117],[176.34,23.33188397],[176.33,14.17775443]],[[176.42,71.22829157],[176.45,17.29099591],[176.47,3.06568227],[176.49,29.869117],[176.51,10.0]]]
["bitfinex","SOLUSD",1752970303432,[[176.41,0.69],[176.4,0.03],[176.36,1.6512],[176.35,5.67046094],[176.34,23.33188397]],[[176.42,71.22829157],[176.45,17.29099591],[176.47,3.06568227],[176.49,42.99102162],[176.58,4.81519543]]]
["bitfinex","SOLUSD",1752970303631,[[176.41,0.69],[176.4,3.15190462],[176.36,1.6512],[176.35,5.67046094],[176.34,23.33188397]],[[176.42,71.22829157],[176.45,17.29099591],[176.47,3.06568227],[176.49,42.99102162],[176.58,4.81519543]]]
["bitfinex","SOLUSD",1752970303851,[[176.41,0.69],[176.4,3.15190462],[176.36,1.6512],[176.35,5.67046094],[176.34,23.33188397]],[[176.42,71.22829157],[176.45,17.29099591],[176.46,0.28],[176.47,2.78568227],[176.49,39.869117]]]
["bitfinex","SOLUSD",1752970304054,[[176.41,0.69],[176.4,3.15190462],[176.36,7.32140357],[176.34,23.33188397],[158.08,0.109841]],[[176.42,71.22829157],[176.45,17.29099591],[176.46,0.28],[176.47,2.78568227],[176.49,29.869117]]]
["bitfinex","SOLUSD",1752970304376,[[176.41,0.69],[176.4,3.15190462],[176.36,7.32140357],[176.34,23.33188397],[175.4,5.44]],[[176.42,71.22829157],[176.45,17.29099591],[176.46,0.28],[176.47,2.78568227],[176.49,39.869117]]]
["bitfinex","SOLUSD",1752970304658,[[176.41,3.81190462],[176.4,0.03],[176.36,7.32140357],[176.34,23.33188397],[175.5,100.7165986]],[[176.42,71.22829157],[176.45,14.16909129],[176.46,3.40190462],[176.47,2.78568227],[176.49,29.869117]]]
["bitfinex","SOLUSD",1752970304856,[[176.41,0.69],[176.4,0.03],[176.36,7.32140357],[176.34,23.33188397],[176.29,10.96760854]],[[176.42,71.22829157],[176.45,14.16909129],[176.46,3.40190462],[176.47,2.78568227],[176.49,29.869117]]]
["bitfinex","SOLUSD",1752970305034,[[176.41,3.81190462],[176.4,0.03],[176.36,7.32140357],[176.34,23.33188397],[176.29,10.96760854]],[[176.42,71.22829157],[176.45,14.16909129],[176.46,3.40190462],[176.47,2.78568227],[176.49,29.869117]]]
["bitfinex","SOLUSD",1752970305236,[[176.41,3.81190462],[176.4,0.03],[176.36,7.32140357],[176.34,23.33188397],[176.29,0.96760854]],[[176.42,71.22829157],[176.45,14.16909129],[176.46,3.40190462],[176.47,2.78568227],[176.49,29.869117]]]
["bitfinex","SOLUSD",1752970305434,[[176.41,3.81190462],[176.4,0.03],[176.36,7.32140357],[176.34,23.33188397],[176.29,10.96760854]],[[176.42,71.22829157],[176.45,14.16909129],[176.46,3.40190462],[176.47,2.78568227],[176.49,29.869117]]]
["bitfinex","SOLUSD",1752970305733,[[176.41,3.81190462],[176.4,0.03],[176.36,1.6512],[176.35,5.67044327],[176.34,23.33188397]],[[176.42,71.22829157],[176.45,14.16909129],[176.46,3.40190462],[176.47,2.78568227],[176.49,29.869117]]]
["bitfinex","SOLUSD",1752970306241,[[176.41,3.81190462],[176.4,0.03],[176.36,1.6512],[176.35,5.67044327],[176.34,23.33188397]],[[176.42,71.24829157],[176.45,14.16909129],[176.46,3.40190462],[176.47,2.78568227],[176.49,29.869117]]]
["bitfinex","SOLUSD",1752970310262,[[176.41,3.81190462],[176.4,0.03],[176.36,7.3213553],[176.34,23.33188397],[158.05,1.4301069]],[[176.42,71.24829157],[176.45,14.16909129],[176.46,3.40190462],[176.47,2.78568227],[176.49,29.869117]]]
["bitfinex","SOLUSD",1752970310463,[[176.41,0.69],[176.4,0.03],[176.36,7.3213553],[176.34,23.33188397],[158.05,1.4301069]],[[176.42,71.24829157],[176.45,14.16909129],[176.46,3.40190462],[176.47,2.78568227],[176.49,29.869117]]]
["bitfinex","SOLUSD",1752970310660,[[176.41,3.81190462],[176.4,0.03],[176.36,7.3213553],[176.34,23.33188397],[176.29,0.96760854]],[[176.42,71.24829157],[176.45,14.16909129],[176.46,3.40190462],[176.47,2.78568227],[176.49,29.869117]]]
["bitfinex","SOLUSD",1752970310847,[[176.41,0.69],[176.4,0.03],[176.38,3.12190462],[176.33,0.03],[176.32,16.78468397]],[[176.42,71.24829157],[176.44,3.12190462],[176.45,14.44909129],[176.47,2.78568227],[176.49,59.77570559]]]
["bitfinex","SOLUSD",1752970311048,[[176.4,0.72],[176.38,3.12190462],[176.33,0.03],[176.32,16.78468397],[176.26,64.4843815]],[[176.42,71.24829157],[176.43,3.12190462],[176.45,14.44909129],[176.47,2.78568227],[176.49,49.77570559]]]
["bitfinex","SOLUSD",1752970311241,[[176.4,0.03],[176.38,0.69],[176.33,0.03],[176.32,16.78468397],[176.28,26.0]],[[176.42,71.52829157],[176.43,3.12190462],[176.45,14.16909129],[176.47,2.78568227],[176.49,59.77570559]]]
["bitfinex","SOLUSD",1752970311471,[[176.4,0.03],[176.38,0.69],[176.37,3.12190462],[176.33,0.03],[176.32,16.78468397]],[[176.42,71.52829157],[176.43,3.12190462],[176.45,14.16909129],[176.47,2.78568227],[176.49,59.77570559]]]
["bitfinex","SOLUSD",1752970311650,[[176.4,0.03],[176.38,0.69],[176.37,3.12190462],[176.33,0.03],[176.32,16.78468397]],[[176.42,71.52829157],[176.43,3.12190462],[176.44,6.3928],[176.45,14.16909129],[176.47,2.78568227]]]
["bitfinex","SOLUSD",1752970311968,[[176.4,0.03],[176.38,0.69],[176.37,3.12190462],[176.33,0.03],[176.32,16.78468397]],[[176.42,74.65019619],[176.44,6.3928],[176.45,14.16909129],[176.47,2.78568227],[197.5,0.17950252]]]
["bitfinex","SOLUSD",1752970312160,[[176.4,0.03],[176.38,0.69],[176.37,3.12190462],[176.33,0.03],[176.32,16.78468397]],[[176.42,71.52829157],[176.44,6.3928],[176.45,14.16909129],[176.47,2.78568227],[176.48,10.0]]]
["bitfinex","SOLUSD",1752970312358,[[176.4,0.03],[176.38,0.69],[176.37,3.12190462],[176.33,0.03],[176.32,16.78468397]],[[176.42,74.65019619],[176.44,6.3928],[176.45,14.16909129],[176.47,2.78568227],[176.48,10.0]]]
["bitfinex","SOLUSD",1752970312662,[[176.4,0.03],[176.38,0.69],[176.37,3.12190462],[176.33,0.03],[176.32,16.78468397]],[[176.42,74.65019619],[176.44,6.3928],[176.45,14.16909129],[176.47,2.78568227],[176.49,59.77570559]]]
["bitfinex","SOLUSD",1752970312863,[[176.4,0.03],[176.38,0.69],[176.37,3.12190462],[176.33,0.03],[176.32,16.78468397]],[[176.42,74.65019619],[176.44,6.3928],[176.45,14.16909129],[176.47,2.78568227],[176.48,10.0]]]
["bitfinex","SOLUSD",1752970313562,[[176.4,0.03],[176.38,0.69],[176.37,3.12190462],[176.33,0.03],[176.32,22.45616709]],[[176.42,71.52829157],[176.44,6.3928],[176.45,14.16909129],[176.47,2.78568227],[176.48,10.0]]]
["bitfinex","SOLUSD",1752970313750,[[176.4,0.03],[176.38,0.69],[176.37,3.12190462],[176.33,0.03],[176.32,22.45616709]],[[176.42,74.65019619],[176.44,6.3928],[176.45,14.16909129],[176.47,2.78568227],[176.48,10.0]]]
["bitfinex","SOLUSD",1752970314649,[[176.4,0.03],[176.38,0.69],[176.37,3.12190462],[176.33,0.03],[176.32,22.45616709]],[[176.42,71.52829157],[176.44,6.3928],[176.45,14.16909129],[176.47,2.78568227],[176.48,10.0]]]
["bitfinex","SOLUSD",1752970314852,[[176.4,0.03],[176.39,0.7],[176.38,3.12190462],[176.33,0.03],[176.32,22.45616709]],[[176.42,71.24829157],[176.43,3.12190462],[176.44,6.6728],[176.45,14.16909129],[176.47,2.78568227]]]
["bitfinex","SOLUSD",1752970315775,[[176.4,0.03],[176.38,3.12190462],[176.33,0.03],[176.32,22.45616709]],[[176.42,71.24829157],[176.43,3.12190462],[176.44,6.6728],[176.45,14.16909129],[176.47,2.78568227]]]
["bitfinex","SOLUSD",1752970315776,[[176.4,0.03],[176.38,3.12190462],[176.33,0.03],[176.32,22.45616709],[176.24,3.25638628]],[[176.42,71.24829157],[176.43,3.12190462],[176.44,6.6728],[176.45,14.16909129],[176.47,2.78568227]]]
["bitfinex","SOLUSD",1752970315966,[[176.4,0.73],[176.38,3.12190462],[176.33,0.03],[176.32,22.45616709],[176.24,6.14282395]],[[176.42,71.24829157],[176.43,3.12190462],[176.44,6.6728],[176.45,14.16909129],[176.47,2.78568227]]]
["bitfinex","SOLUSD",1752970316165,[[176.4,0.73],[176.38,3.12190462],[176.33,0.03],[176.32,22.45616709],[176.26,63.00544927]],[[176.42,71.24829157],[176.43,3.12190462],[176.44,6.6728],[176.45,14.16909129],[176.47,2.78568227]]]
["bitfinex","SOLUSD",1752970316464,[[176.4,0.73],[176.38,3.12190462],[176.33,0.03],[176.32,22.45616709],[176.26,63.30544927]],[[176.42,71.24829157],[176.43,3.12190462],[176.44,6.6728],[176.45,14.16909129],[176.47,2.78568227]]]
["bitfinex","SOLUSD",1752970316857,[[176.4,0.03],[176.38,3.82190462],[176.36,0.03],[176.33,0.03],[176.32,22.45616709]],[[176.42,71.24829157],[176.43,3.12190462],[176.44,6.6728],[176.45,14.16909129],[176.47,2.78568227]]]
["bitfinex","SOLUSD",1752970317264,[[176.4,0.03],[176.39,0.7],[176.38,3.12190462],[176.36,0.03],[176.33,0.03]],[[176.42,71.24829157],[176.43,3.12190462],[176.44,6.6728],[176.45,14.16909129],[176.47,2.78568227]]]
["bitfinex","SOLUSD",1752970319172,[[176.4,0.03],[176.39,0.7],[176.38,3.12190462],[176.36,0.03],[176.33,5.70117038]],[[176.42,71.24829157],[176.44,6.6728],[176.45,14.16909129],[176.47,2.78568227],[176.56,4.75519543]]]
["bitfinex","SOLUSD",1752970319392,[[176.4,0.03],[176.39,0.7],[176.38,3.12190462],[176.36,0.03],[176.33,5.70117038]],[[176.42,71.24829157],[176.43,3.12190462],[176.44,6.6728],[176.45,14.16909129],[176.47,2.78568227]]]
["bitfinex","SOLUSD",1752970319675,[[176.4,0.03],[176.39,0.7],[176.38,3.12190462],[176.36,0.03],[176.33,5.70117038]],[[176.42,71.24829157],[176.44,6.6728],[176.45,14.16909129],[176.47,2.78568227],[176.49,46.65380097]]]
["bitfinex","SOLUSD",1752970319882,[[176.4,0.03],[176.39,0.7],[176.38,3.12190462],[176.36,0.03],[176.33,5.70117038]],[[176.42,71.24829157],[176.43,3.12190462],[176.44,6.6728],[176.45,14.16909129],[176.47,2.78568227]]]
["bitfinex","SOLUSD",1752970320169,[[176.4,0.03],[176.38,3.12190462],[176.36,0.03],[176.33,0.03],[176.3,14.18020962]],[[176.42,71.24829157],[176.44,6.6728],[176.45,14.16909129],[176.47,2.78568227],[176.48,0.06]]]
["bitfinex","SOLUSD",1752970320353,[[176.41,0.7],[176.4,3.15190462],[176.36,0.03],[176.33,0.03],[176.3,14.18020962]],[[176.42,71.24829157],[176.45,17.29099591],[176.46,0.28],[176.47,2.78568227],[176.48,0.06]]]
["bitfinex","SOLUSD",1752970320562,[[176.41,3.82190462],[176.4,0.03],[176.37,5.66967049],[176.36,1.6671],[176.35,23.07268397]],[[176.43,5.6680186],[176.45,14.16909129],[176.47,3.12190462],[176.48,0.34],[176.49,36.470317]]]
["bitfinex","SOLUSD",1752970320779,[[176.4,0.03],[176.38,16.78468397],[176.36,7.33723094],[176.35,23.07268397],[176.32,14.74548432]],[[176.42,39.58],[176.43,5.6680186],[176.45,14.16909129],[176.47,3.12190462],[176.48,0.34]]]
["bitfinex","SOLUSD",1752970321084,[[176.41,3.12190462],[176.4,0.03],[176.38,16.78468397],[176.36,7.33723094],[176.35,6.288]],[[176.42,65.58],[176.43,5.6680186],[176.45,14.16909129],[176.47,3.12190462],[176.48,0.34]]]
["bitfinex","SOLUSD",1752970321255,[[176.41,3.82190462],[176.4,0.03],[176.38,16.78468397],[176.36,7.33723094],[176.35,6.288]],[[176.42,71.24829157],[176.45,14.16909129],[176.47,3.40190462],[176.48,0.06],[176.61,6.32921936]]]
["bitfinex","SOLUSD",1752970321653,[[176.41,3.82190462],[176.4,0.03],[176.38,16.78468397],[176.36,7.33723094],[176.35,6.288]],[[176.42,71.24829157],[176.45,14.16909129],[176.46,3.12190462],[176.47,0.28],[176.48,0.06]]]
["bitfinex","SOLUSD",1752970321877,[[176.41,3.82190462],[176.4,0.03],[176.38,16.78468397],[176.36,7.33723094],[176.35,6.288]],[[176.42,71.24829157],[176.45,14.16909129],[176.46,3.40190462],[176.48,2.96106106],[176.58,7.93710005]]]
["bitfinex","SOLUSD",1752970323158,[[176.41,3.82190462],[176.4,0.03],[176.38,16.78468397],[176.36,7.33723094],[176.35,6.288]],[[176.42,71.24829157],[176.45,14.16909129],[176.46,3.40190462],[176.48,2.96106106],[176.57,33.07262177]]]
["bitfinex","SOLUSD",1752970325166,[[176.41,3.82190462],[176.4,0.03],[176.38,16.78468397],[176.36,7.33723094],[176.35,6.288]],[[176.42,71.24829157],[176.45,14.16909129],[176.46,3.40190462],[176.48,0.06],[176.56,4.75519543]]]
["bitfinex","SOLUSD",1752970325575,[[176.41,3.82190462],[176.4,0.03],[176.38,16.78468397],[176.36,7.33723094],[176.35,6.288]],[[176.42,71.24829157],[176.45,14.16909129],[176.46,0.28],[176.47,3.12190462],[176.48,0.06]]]
["bitfinex","SOLUSD",1752970326950,[[176.41,2.69792032],[176.4,0.03],[176.38,16.78468397],[176.36,7.33723094],[176.35,6.288]],[[176.42,71.24829157],[176.45,14.16909129],[176.46,0.28],[176.47,1.99792032],[176.48,0.06]]]
["bitfinex","SOLUSD",1752970327656,[[176.41,2.69792032],[176.4,0.03],[176.38,16.78468397],[176.37,5.6698651],[176.36,1.6671]],[[176.42,71.24829157],[176.45,14.16909129],[176.46,0.28],[176.47,1.99792032],[176.48,0.06]]]
["bitfinex","SOLUSD",1752970329363,[[176.41,2.69792032],[176.4,0.03],[176.38,16.78468397],[176.37,5.6698651],[176.36,1.6671]],[[176.42,71.24829157],[176.45,14.16909129],[176.47,1.99792032],[176.48,0.06],[176.77,22.17123762]]]
["bitfinex","SOLUSD",1752970329678,[[176.41,2.69792032],[176.4,0.03],[176.39,5.66921694],[176.38,16.78468397],[176.36,1.6671]],[[176.42,26.0],[176.48,14.22632725],[176.49,11.23055616],[176.52,28.38540544],[176.53,14.32184174]]]
["bitfinex","SOLUSD",1752970329884,[[176.42,16.78468397],[176.41,8.36643592],[176.4,8.02168128],[176.38,16.78468397],[176.36,15.8422494]],[[176.47,5.66668555],[176.48,0.06],[176.49,8.1401],[176.5,6.91977543],[176.51,20.55998412]]]
["bitfinex","SOLUSD",1752970330086,[[176.46,1.99792032],[176.43,0.7],[176.42,16.78468397],[176.41,5.6685156],[176.4,8.02168128]],[[176.47,5.66668555],[176.48,0.06],[176.5,4.92185511],[176.51,22.55790444],[176.53,7.8948]]]
["bitfinex","SOLUSD",1752970330285,[[176.46,1.99792032],[176.42,16.78468397],[176.41,5.6685156],[176.4,8.02168128],[176.34,10.3]],[[176.47,45.24668555],[176.48,0.06],[176.5,4.92185511],[176.51,22.55790444],[176.53,7.8948]]]
["bitfinex","SOLUSD",1752970330465,[[176.46,2.69792032],[176.42,16.78468397],[176.41,5.6685156],[176.4,8.02168128],[176.34,10.3]],[[176.47,45.24668555],[176.48,0.06],[176.5,4.64185511],[176.51,20.55998412],[176.52,2.33792032]]]
["bitfinex","SOLUSD",1752970330663,[[176.46,2.69792032],[176.42,16.78468397],[176.41,5.6685156],[176.4,8.02168128],[176.35,16.288]],[[176.47,45.24668555],[176.48,0.06],[176.5,4.64185511],[176.51,20.55998412],[176.52,2.33792032]]]
["bitfinex","SOLUSD",1752970330871,[[176.46,2.69792032],[176.42,16.78468397],[176.41,5.6685156],[176.4,8.02168128],[176.35,6.288]],[[176.47,71.24668555],[176.48,0.06],[176.5,4.64185511],[176.51,20.55998412],[176.52,2.33792032]]]
["bitfinex","SOLUSD",1752970331088,[[176.46,2.69792032],[176.42,16.78468397],[176.41,5.6685156],[176.4,8.02168128],[176.35,16.288]],[[176.47,71.24668555],[176.48,0.06],[176.5,4.64185511],[176.51,20.55998412],[176.52,2.33792032]]]
["bitfinex","SOLUSD",1752970331405,[[176.46,2.69792032],[176.42,18.43908397],[176.41,5.6985156],[176.4,8.02168128],[176.38,14.17383111]],[[176.47,65.58],[176.48,5.72636709],[176.51,20.55998412],[176.52,0.06],[176.54,2.33792032]]]
["bitfinex","SOLUSD",1752970331567,[[176.46,2.69792032],[176.43,5.66794183],[176.42,18.43908397],[176.41,0.03],[176.4,8.02168128]],[[176.47,65.58],[176.48,5.72636709],[176.51,20.55998412],[176.52,0.06],[176.54,2.33792032]]]
["bitfinex","SOLUSD",1752970331766,[[176.46,2.69792032],[176.43,5.66794183],[176.42,18.43908397],[176.41,0.03],[176.4,8.02168128]],[[176.47,65.58],[176.48,5.72636709],[176.51,25.15749158],[176.52,0.06],[176.53,8.1748]]]
["bitfinex","SOLUSD",1752970332267,[[176.46,0.7],[176.42,24.10729797],[176.41,0.03],[176.4,0.03],[158.24,0.023]],[[176.47,65.58],[176.48,5.72636709],[176.51,25.15749158],[176.52,0.06],[176.53,10.17272032]]]
["bitfinex","SOLUSD",1752970332462,[[176.46,2.69792032],[176.42,24.10729797],[176.41,0.03],[176.4,8.02168128],[176.25,45.76889069]],[[176.47,65.58],[176.48,5.72636709],[176.51,25.15749158],[176.52,0.06],[176.53,10.17272032]]]
["bitfinex","SOLUSD",1752970332687,[[176.46,2.69792032],[176.42,24.10729797],[176.41,0.03],[176.4,8.02168128],[176.25,28.76353469]],[[176.47,65.58],[176.48,5.72636709],[176.51,25.15749158],[176.52,0.06],[176.53,10.17272032]]]
["bitfinex","SOLUSD",1752970332884,[[176.46,2.69792032],[176.43,5.66791561],[176.42,18.43908397],[176.41,0.03],[176.4,8.02168128]],[[176.47,65.58],[176.48,5.72636709],[176.51,25.15749158],[176.52,0.06],[176.53,10.17272032]]]
["bitfinex","SOLUSD",1752970333079,[[176.46,3.81950783],[176.43,5.66791561],[176.42,18.43908397],[176.41,0.03],[176.4,3.14950783]],[[176.47,65.58],[176.48,5.72636709],[176.51,25.15749158],[176.52,0.06],[176.53,11.29430783]]]
["bitfinex","SOLUSD",1752970333283,[[176.46,3.81950783],[176.42,24.10727939],[176.41,0.03],[176.4,3.14950783],[176.25,28.76353469]],[[176.47,65.58],[176.48,5.72636709],[176.51,25.15749158],[176.52,0.06],[176.53,11.29430783]]]
["bitfinex","SOLUSD",1752970333806,[[176.46,3.81950783],[176.42,24.10727939],[176.41,0.03],[176.4,3.14950783],[176.25,28.76353469]],[[176.47,65.58],[176.48,5.72636709],[176.51,25.15749158],[176.52,0.34],[176.53,11.01430783]]]
["bitfinex","SOLUSD",1752970334300,[[176.46,3.81950783],[176.42,24.10727939],[176.41,0.03],[176.4,3.14950783],[176.25,28.76353469]],[[176.47,71.24668555],[176.48,0.06],[176.51,18.76167079],[176.52,0.34],[176.53,11.01430783]]]
["bitfinex","SOLUSD",1752970334593,[[176.46,3.81950783],[176.42,24.10727939],[176.41,0.03],[176.4,3.14950783],[176.25,28.76353469]],[[176.47,71.24668555],[176.48,0.06],[176.51,19.04167079],[176.52,0.06],[176.53,11.01430783]]]
["bitfinex","SOLUSD",1752970334801,[[176.46,3.81950783],[176.42,18.43908397],[176.41,5.69850468],[176.4,3.14950783],[176.37,0.56698985]],[[176.47,71.24668555],[176.48,0.06],[176.51,19.04167079],[176.52,0.06],[176.53,11.01430783]]]
["bitfinex","SOLUSD",1752970335173,[[176.46,3.81950783],[176.42,24.10736526],[176.41,0.03],[176.4,3.14950783],[176.37,0.56698985]],[[176.47,71.24668555],[176.48,0.06],[176.51,19.04167079],[176.52,0.06],[176.53,11.01430783]]]
["bitfinex","SOLUSD",1752970335998,[[176.46,3.81950783],[176.42,18.43908397],[176.41,5.6986001],[176.4,3.14950783],[176.37,0.56698985]],[[176.47,71.24668555],[176.48,0.06],[176.51,19.04167079],[176.52,0.06],[176.53,11.01430783]]]
["bitfinex","SOLUSD",1752970336598,[[176.46,3.81950783],[176.42,24.10734232],[176.41,0.03],[176.4,3.14950783],[176.37,0.56698985]],[[176.47,71.24668555],[176.48,0.06],[176.51,19.04167079],[176.52,0.06],[176.53,11.01430783]]]
["bitfinex","SOLUSD",1752970338206,[[176.46,0.7],[176.42,24.10734232],[176.41,0.03],[176.4,3.14950783],[176.37,0.56698985]],[[176.47,71.24668555],[176.48,0.06],[176.51,19.04167079],[176.52,0.06],[176.53,11.01430783]]]
["bitfinex","SOLUSD",1752970338398,[[176.46,3.81950783],[176.42,24.10734232],[176.41,0.03],[176.4,3.14950783],[176.37,0.56698985]],[[176.47,71.24668555],[176.48,0.06],[176.51,19.04167079],[176.52,0.06],[176.53,11.01430783]]]
["bitfinex","SOLUSD",1752970339505,[[176.46,3.81950783],[176.42,18.43908397],[176.41,5.69850698],[176.4,3.14950783],[176.37,0.56698985]],[[176.47,71.24668555],[176.48,0.06],[176.51,19.04167079],[176.52,0.06],[176.53,11.01430783]]]
["bitfinex","SOLUSD",1752970340206,[[176.46,3.81950783],[176.42,18.43908397],[176.41,5.69850698],[176.4,3.14950783],[176.37,0.59698985]],[[176.47,71.24668555],[176.48,0.06],[176.51,19.04167079],[176.52,0.06],[176.53,11.01430783]]]
["bitfinex","SOLUSD",1752970340497,[[176.46,3.81950783],[176.42,18.43908397],[176.41,5.69850698],[176.4,3.14950783],[176.37,0.59698985]],[[176.47,71.24668555],[176.48,0.06],[176.51,19.10167079],[176.52,0.06],[176.53,11.01430783]]]
["bitfinex","SOLUSD",1752970345689,[[176.46,3.11950783],[176.44,0.7],[176.41,0.03],[176.4,19.9341918],[176.38,1.644]],[[176.47,71.24668555],[176.48,0.06],[176.51,19.10167079],[176.52,0.06],[176.53,11.01430783]]]
["bitfinex","SOLUSD",1752970345690,[[176.46,3.11950783],[176.44,0.7],[176.41,0.03],[176.4,19.9341918],[176.38,1.644]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[176.52,0.06]]]
["bitfinex","SOLUSD",1752970345892,[[176.45,3.11950783],[176.44,0.7],[176.41,0.03],[176.4,19.9341918],[176.38,1.644]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.5,3.11950783],[176.51,4.65750746]]]
["bitfinex","SOLUSD",1752970346206,[[176.46,3.11950783],[176.44,0.7],[176.41,0.03],[176.4,19.9341918],[176.39,5.66905104]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.5,3.11950783],[176.51,4.65750746]]]
["bitfinex","SOLUSD",1752970346693,[[176.46,3.11950783],[176.44,0.7],[176.41,0.03],[176.4,19.9341918],[176.39,5.66905104]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[177.46,101.1956123]]]
["bitfinex","SOLUSD",1752970347401,[[176.46,3.11950783],[176.44,0.7],[176.41,0.03],[176.4,19.9341918],[176.39,5.66905104]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[176.61,33.06887204]]]
["bitfinex","SOLUSD",1752970347785,[[176.46,3.11950783],[176.44,0.7],[176.41,0.03],[176.4,19.9341918],[176.39,5.66905104]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970347985,[[176.46,3.11950783],[176.44,0.7],[176.41,0.03],[176.4,19.9341918],[176.39,5.66905104]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[176.57,38.31742634]]]
["bitfinex","SOLUSD",1752970348413,[[176.46,3.11950783],[176.44,0.7],[176.41,0.03],[176.4,19.9341918],[176.39,5.66905104]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970348595,[[176.46,3.11950783],[176.44,0.7],[176.41,0.03],[176.4,19.9341918],[176.39,5.66905104]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[176.57,38.31742634]]]
["bitfinex","SOLUSD",1752970348916,[[176.46,3.11950783],[176.44,0.7],[176.41,0.03],[176.4,19.9341918],[176.39,5.66905104]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[176.57,28.31742634]]]
["bitfinex","SOLUSD",1752970349105,[[176.46,3.11950783],[176.44,0.7],[176.41,0.03],[176.4,19.9341918],[176.39,5.66905104]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[176.57,38.31742634]]]
["bitfinex","SOLUSD",1752970349695,[[176.46,3.11950783],[176.41,0.03],[176.4,25.60293316],[176.36,36.03],[176.35,21.03075151]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[176.57,38.31742634]]]
["bitfinex","SOLUSD",1752970349898,[[176.46,3.11950783],[176.45,0.7],[176.41,0.03],[176.4,25.60293316],[176.36,36.03]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[176.57,38.31742634]]]
["bitfinex","SOLUSD",1752970350298,[[176.46,3.81950783],[176.41,0.03],[176.4,25.60293316],[176.36,36.03],[158.08,0.109841]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[176.57,38.31742634]]]
["bitfinex","SOLUSD",1752970350611,[[176.46,3.81950783],[176.41,0.03],[176.4,25.60293316],[176.36,36.03],[172.65,100.9528683]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[176.57,38.31742634]]]
["bitfinex","SOLUSD",1752970350813,[[176.46,3.81950783],[176.41,0.03],[176.4,25.60293316],[176.36,36.03],[175.61,50.2]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,7.77701529],[176.57,38.31742634]]]
["bitfinex","SOLUSD",1752970351012,[[176.46,3.81950783],[176.41,5.69861224],[176.4,19.9341918],[176.36,26.03],[176.34,49.86]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.16530602],[176.5,0.28],[176.51,7.77701529]]]
["bitfinex","SOLUSD",1752970351311,[[176.46,3.81950783],[176.41,5.69861224],[176.4,19.9341918],[176.36,36.03],[176.34,39.86]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.16530602],[176.5,0.28],[176.51,7.77701529]]]
["bitfinex","SOLUSD",1752970352308,[[176.46,3.81950783],[176.41,5.69861224],[176.4,19.9341918],[176.36,26.03],[176.35,31.03075151]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.16530602],[176.5,0.28],[176.51,7.77701529]]]
["bitfinex","SOLUSD",1752970353098,[[176.46,2.69699631],[176.41,5.69861224],[176.4,24.80266921],[176.36,26.03],[176.35,31.03075151]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.16530602],[176.5,0.28],[176.51,6.65450377]]]
["bitfinex","SOLUSD",1752970353399,[[176.43,0.7],[176.41,0.03],[176.4,13.68679828],[176.36,26.03],[176.35,21.03075151]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.16530602],[176.51,6.65450377]]]
["bitfinex","SOLUSD",1752970353400,[[176.43,0.7],[176.41,0.03],[176.4,13.68679828],[176.36,26.03],[176.35,21.03075151]],[[176.47,71.24668555],[176.48,0.34],[176.49,14.16530602],[176.51,6.65450377],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752970353712,[[176.46,1.99699631],[176.43,0.7],[176.41,0.03],[176.4,30.47148225],[176.36,26.0]],[[176.47,71.24668555],[176.48,0.34],[176.49,14.16530602],[176.51,6.65450377],[176.81,22.17123762]]]
["bitfinex","SOLUSD",1752970353899,[[176.46,1.99699631],[176.44,0.7],[176.41,0.03],[176.4,30.47148225],[176.36,26.0]],[[176.47,71.24668555],[176.48,0.34],[176.49,14.16530602],[176.51,6.65450377],[176.81,22.17123762]]]
["bitfinex","SOLUSD",1752970354103,[[176.46,1.99699631],[176.44,0.7],[176.41,0.03],[176.4,30.47148225],[176.36,26.0]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.16530602],[176.51,6.65450377],[176.81,0.06]]]
["bitfinex","SOLUSD",1752970354298,[[176.46,1.99699631],[176.44,0.7],[176.41,0.03],[176.4,30.47148225],[176.36,26.0]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,6.65450377],[176.65,6.67625219]]]
["bitfinex","SOLUSD",1752970354508,[[176.46,1.99699631],[176.45,0.7],[176.41,0.03],[176.4,30.47148225],[176.36,26.0]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,6.65450377],[176.65,6.67625219]]]
["bitfinex","SOLUSD",1752970355208,[[176.46,1.99699631],[176.45,0.7],[176.41,5.69858814],[176.4,24.80266921],[176.36,26.0]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.44530602],[176.51,6.65450377],[176.65,6.67625219]]]
["bitfinex","SOLUSD",1752970355716,[[176.46,1.99699631],[176.41,5.69858814],[176.4,24.80266921],[176.37,14.20455037],[176.36,36.0]],[[176.47,71.24668555],[176.48,0.06],[176.49,14.16530602],[176.51,4.65750746],[176.52,2.05699631]]]
["bitfinex","SOLUSD",1752970355914,[[176.46,2.69699631],[176.41,0.03],[176.4,24.80266921],[176.37,0.03],[176.36,36.0]],[[176.47,65.58],[176.48,5.72648591],[176.51,4.65750746],[176.52,14.50302988],[176.53,7.8948]]]
["bitfinex","SOLUSD",1752970356123,[[176.46,2.69699631],[176.41,0.03],[176.4,24.80266921],[176.37,0.59698985],[176.36,36.0]],[[176.47,65.58],[176.48,5.72648591],[176.51,0.06],[176.52,14.50302988],[176.53,7.8948]]]
["bitfinex","SOLUSD",1752970356995,[[176.46,2.69699631],[176.43,5.66796493],[176.41,0.03],[176.4,24.80266921],[176.39,14.17297358]],[[176.47,65.58],[176.48,5.72648591],[176.51,0.06],[176.52,14.50302988],[176.53,7.8948]]]
["bitfinex","SOLUSD",1752970357394,[[176.46,2.69699631],[176.43,5.66796493],[176.41,0.03],[176.4,24.80266921],[176.39,14.17297358]],[[176.47,65.58],[176.48,5.72648591],[176.51,4.65023674],[176.52,14.50302988],[176.53,7.8948]]]
["bitfinex","SOLUSD",1752970358916,[[176.46,2.69699631],[176.43,5.66796493],[176.41,0.03],[176.4,24.80266921],[176.39,14.17297358]],[[176.47,65.58],[176.48,5.72648591],[176.51,4.65023674],[176.52,14.50302988],[176.53,9.89179631]]]
["bitfinex","SOLUSD",1752970359216,[[176.46,2.69699631],[176.45,5.66704908],[176.44,1.5952],[176.43,16.78468397],[176.41,20.35826571]],[[176.48,0.06],[176.51,0.06],[176.52,0.06],[176.53,7.8948],[176.54,0.34]]]
["bitfinex","SOLUSD",1752970359401,[[176.47,1.99699631],[176.45,5.66704908],[176.44,1.5952],[176.43,16.78468397],[176.42,0.56682915]],[[176.48,0.06],[176.51,0.06],[176.52,0.06],[176.54,0.06],[176.57,37.88002265]]]
["bitfinex","SOLUSD",1752970359607,[[176.47,2.69699631],[176.45,5.66704908],[176.44,1.5952],[176.43,16.78468397],[176.42,0.56682915]],[[176.48,39.62],[176.51,5.72565643],[176.52,0.06],[176.54,0.06],[176.55,14.50088943]]]
["bitfinex","SOLUSD",1752970359807,[[176.47,2.69699631],[176.45,5.66704908],[176.44,1.5952],[176.43,16.78468397],[176.4,8.58487866]],[[176.48,39.62],[176.51,5.72565643],[176.52,0.06],[176.54,0.06],[176.55,14.50088943]]]
["bitfinex","SOLUSD",1752970360114,[[176.47,2.69699631],[176.45,5.66704908],[176.44,1.5952],[176.43,16.78468397],[176.4,8.58487866]],[[176.48,39.62],[176.51,31.72565643],[176.52,0.06],[176.54,0.06],[176.55,14.50088943]]]
["bitfinex","SOLUSD",1752970360525,[[176.47,2.69699631],[176.45,5.66704908],[176.44,1.5952],[176.43,16.78468397],[176.4,8.58487866]],[[176.48,39.62],[176.5,5.66576336],[176.51,26.06],[176.52,0.06],[176.54,4.82164854]]]
["bitfinex","SOLUSD",1752970360822,[[176.47,2.69699631],[176.45,5.66704908],[176.44,1.5952],[176.43,16.78468397],[176.4,8.58487866]],[[176.48,39.62],[176.5,5.66576336],[176.51,26.06],[176.52,0.06],[176.53,0.28]]]
["bitfinex","SOLUSD",1752970361028,[[176.47,3.81888],[176.45,5.66704908],[176.44,1.5952],[176.43,16.78468397],[176.4,3.71577342]],[[176.48,39.62],[176.5,5.66576336],[176.51,26.06],[176.52,0.06],[176.53,0.28]]]
["bitfinex","SOLUSD",1752970361925,[[176.47,3.81888],[176.45,5.66704908],[176.44,1.5952],[176.43,16.78468397],[176.4,3.71577342]],[[176.48,0.06],[176.49,39.54],[176.5,5.66576336],[176.51,26.06],[176.52,0.06]]]
["bitfinex","SOLUSD",1752970364516,[[176.47,20.60356397],[176.46,5.66689534],[176.44,2.1619649],[176.4,13.14888],[176.39,26.0]],[[176.48,0.06],[176.49,39.54],[176.51,26.06],[176.52,5.72534059],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970364724,[[176.47,20.60356397],[176.46,5.66689534],[176.44,1.5952],[176.42,0.56682915],[176.4,13.14888]],[[176.48,0.06],[176.49,39.54],[176.51,26.06],[176.52,5.72534059],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970364893,[[176.47,20.60356397],[176.46,5.66689534],[176.44,1.5952],[176.42,0.56682915],[176.41,59.89826571]],[[176.48,0.06],[176.5,39.54],[176.51,26.06],[176.52,5.72534059],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970365420,[[176.47,26.27024952],[176.44,1.5952],[176.42,0.56682915],[176.41,59.89826571],[158.24,0.023]],[[176.48,0.06],[176.5,39.54],[176.51,26.06],[176.52,5.72534059],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970365603,[[176.47,26.27024952],[176.44,2.1619649],[176.41,59.89826571],[173.34,88.33375979],[172.0,116.5719768]],[[176.48,0.06],[176.5,39.54],[176.51,26.06],[176.52,5.72534059],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970365916,[[176.47,26.27024952],[176.44,2.1619649],[176.41,59.89826571],[175.36,94.42181122],[174.22,62.94787415]],[[176.48,0.06],[176.51,65.6],[176.52,5.72534059],[176.54,0.06],[176.55,14.50088943]]]
["bitfinex","SOLUSD",1752970366116,[[176.47,26.27024952],[176.44,2.1619649],[176.41,59.89826571],[176.22,33.95],[175.36,94.42181122]],[[176.48,0.06],[176.51,65.6],[176.52,5.72534059],[176.54,0.06],[176.55,18.97995898]]]
["bitfinex","SOLUSD",1752970366596,[[176.47,26.27024952],[176.44,2.1619649],[176.41,59.89826571],[176.39,30.60126729],[176.22,33.95]],[[176.48,0.06],[176.51,65.6],[176.52,5.72534059],[176.54,0.06],[176.55,18.97995898]]]
["bitfinex","SOLUSD",1752970366796,[[176.47,26.27024952],[176.44,2.1619649],[176.41,59.89826571],[176.39,30.60126729],[176.29,69.14182009]],[[176.48,0.06],[176.51,65.6],[176.52,5.72534059],[176.54,0.06],[176.55,18.97995898]]]
["bitfinex","SOLUSD",1752970367013,[[176.47,26.27024952],[176.44,1.5952],[176.42,0.56682915],[176.41,59.89826571],[176.39,30.60126729]],[[176.48,0.06],[176.51,65.6],[176.52,5.72534059],[176.54,0.06],[176.55,18.97995898]]]
["bitfinex","SOLUSD",1752970367213,[[176.47,20.60356397],[176.46,5.666894],[176.44,1.5952],[176.42,0.56682915],[176.41,59.89826571]],[[176.48,0.06],[176.51,65.6],[176.52,5.72534059],[176.54,0.06],[176.55,18.97995898]]]
["bitfinex","SOLUSD",1752970367618,[[176.47,20.60356397],[176.46,5.666894],[176.44,1.5952],[176.42,0.56682915],[176.41,59.89826571]],[[176.48,0.06],[176.51,65.6],[176.52,5.72534059],[176.54,0.06],[176.55,14.50088943]]]
["bitfinex","SOLUSD",1752970369916,[[176.47,20.60356397],[176.46,5.666894],[176.44,1.5952],[176.42,0.56682915],[176.41,59.89826571]],[[176.48,0.06],[176.51,65.6],[176.52,5.72534059],[176.54,0.34],[176.55,14.22088943]]]
["bitfinex","SOLUSD",1752970374529,[[176.47,26.27024952],[176.44,1.5952],[176.43,14.16978612],[176.42,0.56682915],[176.41,45.7269]],[[176.48,0.06],[176.51,65.6],[176.52,5.72534059],[176.54,0.34],[176.55,14.22088943]]]
["bitfinex","SOLUSD",1752970375023,[[176.47,26.27024952],[176.44,1.6252],[176.43,14.16978612],[176.42,0.56682915],[176.41,45.7269]],[[176.48,0.06],[176.51,65.6],[176.52,5.72534059],[176.54,0.34],[176.55,14.22088943]]]
["bitfinex","SOLUSD",1752970375404,[[176.47,17.48468397],[176.44,1.6252],[176.42,0.56682915],[176.41,45.7269],[176.4,17.32064583]],[[176.48,0.06],[176.51,71.26540324],[176.52,0.06],[176.54,0.06],[176.55,14.22088943]]]
["bitfinex","SOLUSD",1752970375718,[[176.47,20.60356397],[176.44,7.29272902],[176.42,0.56682915],[176.41,45.7269],[176.4,17.32064583]],[[176.48,0.06],[176.51,71.26540324],[176.52,0.34],[176.54,0.06],[176.55,14.22088943]]]
["bitfinex","SOLUSD",1752970375915,[[176.47,3.11888],[176.45,0.7],[176.44,16.81468397],[176.43,5.66791267],[176.41,45.7269]],[[176.48,0.06],[176.5,0.28],[176.51,71.26540324],[176.52,0.06],[176.53,14.16211616]]]
["bitfinex","SOLUSD",1752970376932,[[176.47,3.11888],[176.45,0.7],[176.44,16.81468397],[176.43,5.66791267],[176.41,39.57]],[[176.48,39.6],[176.49,5.6660434],[176.5,0.28],[176.51,26.06],[176.52,1.6281]]]
["bitfinex","SOLUSD",1752970377106,[[176.47,3.11888],[176.44,0.03],[176.43,0.7],[176.41,56.35468397],[176.4,3.14888]],[[176.48,39.88],[176.49,5.6660434],[176.51,46.77152739],[176.52,4.74698],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970377428,[[176.47,3.11888],[176.44,0.03],[176.43,0.7],[176.41,16.81468397],[176.4,3.14888]],[[176.48,65.88],[176.49,5.6660434],[176.51,20.77152739],[176.52,4.74698],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970377612,[[176.46,3.11888],[176.44,0.03],[176.43,0.7],[176.41,16.81468397],[176.4,3.14888]],[[176.48,65.88],[176.49,5.6660434],[176.51,20.77152739],[176.52,4.74698],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970377613,[[176.46,3.11888],[176.44,0.03],[176.43,0.7],[176.41,16.81468397],[176.4,3.14888]],[[176.48,65.88],[176.49,5.6660434],[176.51,23.89040739],[176.52,1.6281],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970377818,[[176.46,3.11888],[176.44,0.03],[176.43,0.7],[176.41,16.81468397],[176.4,8.81779456]],[[176.47,0.28],[176.48,65.6],[176.49,5.6660434],[176.51,23.89040739],[176.52,1.6281]]]
["bitfinex","SOLUSD",1752970378019,[[176.46,3.11888],[176.44,0.03],[176.43,0.7],[176.41,16.81468397],[176.4,3.14888]],[[176.47,0.28],[176.48,65.6],[176.49,5.6660434],[176.51,23.89040739],[176.52,1.6281]]]
["bitfinex","SOLUSD",1752970378216,[[176.45,3.11888],[176.44,0.03],[176.42,0.7],[176.41,16.81468397],[176.4,3.14888]],[[176.47,0.28],[176.48,65.6],[176.49,19.8311519],[176.5,3.11888],[176.51,6.6078]]]
["bitfinex","SOLUSD",1752970378426,[[176.45,3.11888],[176.44,0.03],[176.42,0.7],[176.41,16.81468397],[176.4,3.14888]],[[176.46,39.54],[176.47,0.28],[176.48,26.06],[176.49,19.8311519],[176.5,3.11888]]]
["bitfinex","SOLUSD",1752970378610,[[176.44,0.03],[176.42,0.7],[176.41,16.81468397],[176.4,3.14888]],[[176.46,39.54],[176.47,0.28],[176.48,26.06],[176.49,19.8311519],[176.5,3.11888]]]
["bitfinex","SOLUSD",1752970378611,[[176.44,3.14888],[176.41,16.81468397],[176.4,0.03],[176.39,1.9307],[176.38,5.66950585]],[[176.46,39.82],[176.48,26.06],[176.49,22.9500319],[176.6,7.60589635],[176.61,28.31116916]]]
["bitfinex","SOLUSD",1752970378823,[[176.44,3.14888],[176.41,17.51468397],[176.4,0.03],[176.39,0.3],[176.38,5.66950585]],[[176.45,0.28],[176.46,39.54],[176.48,26.06],[176.49,22.9500319],[176.56,10.06]]]
["bitfinex","SOLUSD",1752970379129,[[176.44,3.14888],[176.41,17.51468397],[176.4,0.03],[176.39,0.3],[176.38,5.66950585]],[[176.45,5.94732785],[176.46,39.54],[176.48,26.06],[176.49,17.2839885],[176.56,10.06]]]
["bitfinex","SOLUSD",1752970380031,[[176.44,3.14888],[176.41,17.51468397],[176.4,0.03],[176.39,0.3],[176.38,5.66950585]],[[176.45,5.94732785],[176.46,39.54],[176.48,26.06],[176.49,17.2839885],[176.56,0.06]]]
["bitfinex","SOLUSD",1752970380219,[[176.44,3.14888],[176.41,17.51468397],[176.4,0.03],[176.39,0.3],[176.38,5.66950585]],[[176.45,5.94732785],[176.46,39.54],[176.48,26.06],[176.49,17.2839885],[176.56,10.06]]]
["bitfinex","SOLUSD",1752970381130,[[176.44,3.14888],[176.41,17.51468397],[176.4,3.14888],[176.39,5.96923352],[176.35,36.0]],[[176.45,5.66732785],[176.46,39.54],[176.48,26.06],[176.49,14.1651085],[176.5,3.11888]]]
["bitfinex","SOLUSD",1752970381333,[[176.44,3.14888],[176.41,17.51468397],[176.4,3.14888],[176.39,5.96923352],[176.35,26.0]],[[176.45,5.66732785],[176.46,39.54],[176.47,0.28],[176.48,26.06],[176.49,14.1651085]]]
["bitfinex","SOLUSD",1752970381531,[[176.44,3.14888],[176.42,0.7],[176.41,16.81468397],[176.4,8.8177533],[176.35,36.0]],[[176.45,5.66732785],[176.46,39.54],[176.47,0.28],[176.48,26.06],[176.49,14.1651085]]]
["bitfinex","SOLUSD",1752970381730,[[176.44,3.84888],[176.41,16.81468397],[176.4,8.8177533],[176.36,14.54242253],[176.35,36.0]],[[176.45,5.66732785],[176.46,39.54],[176.48,26.06],[176.49,14.4451085],[176.51,9.72668]]]
["bitfinex","SOLUSD",1752970382610,[[176.44,3.84888],[176.41,16.81468397],[176.4,8.8177533],[176.36,54.08242253],[176.35,36.0]],[[176.46,45.20712637],[176.48,26.06],[176.49,14.4451085],[176.51,9.72668],[176.62,29.03426875]]]
["bitfinex","SOLUSD",1752970382807,[[176.45,3.11888],[176.44,0.73],[176.41,16.81468397],[176.4,8.8177533],[176.36,54.08242253]],[[176.46,45.20712637],[176.48,26.06],[176.49,14.4451085],[176.51,9.72668],[176.62,29.03426875]]]
["bitfinex","SOLUSD",1752970383115,[[176.45,3.11888],[176.44,0.73],[176.41,16.81468397],[176.4,8.8177533],[176.36,54.08242253]],[[176.46,45.20712637],[176.48,26.06],[176.49,14.4451085],[176.51,9.72668],[176.62,45.84895275]]]
["bitfinex","SOLUSD",1752970383325,[[176.45,3.11888],[176.44,0.73],[176.41,16.81468397],[176.4,8.8177533],[176.36,54.08242253]],[[176.46,45.20712637],[176.48,26.06],[176.49,14.4451085],[176.51,9.72668],[176.62,29.03426875]]]
["bitfinex","SOLUSD",1752970383519,[[176.45,3.11888],[176.44,0.73],[176.41,16.81468397],[176.4,8.8177533],[176.36,54.08242253]],[[176.46,45.20712637],[176.48,26.06],[176.49,14.1651085],[176.51,9.72668],[176.62,29.03426875]]]
["bitfinex","SOLUSD",1752970383827,[[176.45,3.11888],[176.44,0.73],[176.41,16.81468397],[176.4,8.8177533],[176.36,54.08242253]],[[176.46,45.20712637],[176.48,26.06],[176.49,14.1651085],[176.51,9.72668],[176.6,7.60589635]]]
["bitfinex","SOLUSD",1752970384036,[[176.45,3.11888],[176.44,0.73],[176.41,16.81468397],[176.4,8.8177533],[176.36,54.08242253]],[[176.46,45.20712637],[176.48,26.34],[176.49,14.1651085],[176.51,9.72668],[176.6,7.60589635]]]
["bitfinex","SOLUSD",1752970385027,[[176.45,3.11888],[176.44,0.03],[176.41,16.81468397],[176.4,8.8177533],[176.36,54.08242253]],[[176.46,45.20712637],[176.48,26.34],[176.49,14.1651085],[176.51,9.72668],[176.56,0.06]]]
["bitfinex","SOLUSD",1752970385235,[[176.45,3.11888],[176.44,0.03],[176.42,0.7],[176.41,16.81468397],[176.4,8.8177533]],[[176.46,45.20712637],[176.48,26.34],[176.49,14.1651085],[176.51,9.72668],[176.56,10.06]]]
["bitfinex","SOLUSD",1752970385531,[[176.45,3.11888],[176.44,0.03],[176.42,0.7],[176.41,16.81468397],[176.4,8.8177533]],[[176.46,45.20712637],[176.48,26.34],[176.49,14.1651085],[176.51,9.72668],[176.56,0.06]]]
["bitfinex","SOLUSD",1752970385733,[[176.45,3.11888],[176.44,0.03],[176.41,16.81468397],[176.4,8.8177533],[176.35,36.0]],[[176.46,45.20712637],[176.48,26.34],[176.49,14.1651085],[176.51,9.72668],[176.56,10.06]]]
["bitfinex","SOLUSD",1752970386030,[[176.45,3.11888],[176.44,0.03],[176.43,0.7],[176.41,16.81468397],[176.4,8.8177533]],[[176.46,45.20712637],[176.48,26.34],[176.49,14.1651085],[176.51,9.72668],[176.56,10.06]]]
["bitfinex","SOLUSD",1752970386334,[[176.45,3.11888],[176.44,0.03],[176.43,0.7],[176.41,16.81468397],[176.4,8.8177533]],[[176.46,45.20712637],[176.48,26.34],[176.49,14.1651085],[176.51,9.72668],[176.56,0.06]]]
["bitfinex","SOLUSD",1752970386517,[[176.45,3.11888],[176.44,0.03],[176.43,0.7],[176.41,16.81468397],[176.4,8.8177533]],[[176.46,45.20712637],[176.48,26.34],[176.49,14.1651085],[176.51,9.72668],[176.56,10.06]]]
["bitfinex","SOLUSD",1752970386966,[[176.45,1.99711915],[176.44,0.03],[176.43,0.7],[176.41,16.81468397],[176.4,13.6873499]],[[176.46,45.20712637],[176.48,26.34],[176.49,14.1651085],[176.51,8.60491915],[176.56,10.06]]]
["bitfinex","SOLUSD",1752970387635,[[176.45,1.99711915],[176.44,0.03],[176.41,16.81468397],[176.4,13.6873499],[176.36,14.54242253]],[[176.46,45.20712637],[176.48,26.06],[176.49,14.1651085],[176.51,6.6078],[176.56,10.06]]]
["bitfinex","SOLUSD",1752970387813,[[176.45,8.36436344],[176.44,0.03],[176.41,16.81468397],[176.4,9.6841766],[176.39,6.2678]],[[176.48,26.06],[176.51,5.72545996],[176.53,0.28],[176.56,2.05711915],[176.6,2.84819347]]]
["bitfinex","SOLUSD",1752970388012,[[176.47,1.99711915],[176.46,0.7],[176.44,5.697551],[176.41,17.38154525],[176.4,23.85598056]],[[176.48,0.06],[176.5,5.6658464],[176.51,0.06],[176.53,0.28],[176.55,14.22066387]]]
["bitfinex","SOLUSD",1752970388215,[[176.47,2.69711915],[176.45,5.66729127],[176.44,0.03],[176.41,17.38154525],[176.4,23.85598056]],[[176.48,39.6],[176.5,5.6658464],[176.51,26.06],[176.53,0.28],[176.55,14.22066387]]]
["bitfinex","SOLUSD",1752970388435,[[176.47,2.69711915],[176.44,5.69756538],[176.41,17.38154525],[176.4,23.85598056],[176.23,240.865847]],[[176.48,39.6],[176.5,5.6658464],[176.51,26.06],[176.55,14.22066387],[176.56,8.45391915]]]
["bitfinex","SOLUSD",1752970388630,[[176.47,2.69711915],[176.44,5.69756538],[176.41,17.38154525],[176.4,23.85598056],[176.23,240.865847]],[[176.48,39.6],[176.5,5.6658464],[176.51,26.06],[176.52,1.9081],[176.55,14.22066387]]]
["bitfinex","SOLUSD",1752970388937,[[176.47,3.81848906],[176.45,5.66726396],[176.44,0.03],[176.41,17.38154525],[176.4,18.98599302]],[[176.48,39.6],[176.5,5.6658464],[176.51,0.06],[176.52,1.9081],[176.55,14.22066387]]]
["bitfinex","SOLUSD",1752970389308,[[176.47,3.81848906],[176.45,5.66726396],[176.44,0.03],[176.41,17.38154525],[176.4,18.98599302]],[[176.48,39.6],[176.5,5.6658464],[176.51,26.06],[176.52,1.9081],[176.55,14.22066387]]]
["bitfinex","SOLUSD",1752970389935,[[176.47,3.81848906],[176.45,5.66726396],[176.44,0.03],[176.41,17.38154525],[176.4,18.98599302]],[[176.48,39.6],[176.51,31.72550971],[176.52,1.9081],[176.55,14.22066387],[177.08,50.59780616]]]
["bitfinex","SOLUSD",1752970390829,[[176.47,3.81848906],[176.45,5.66726396],[176.44,0.03],[176.41,17.38154525],[176.4,18.98599302]],[[176.48,39.6],[176.51,31.72550971],[176.52,1.9081],[176.55,14.22066387],[176.64,49.97725298]]]
["bitfinex","SOLUSD",1752970391030,[[176.47,3.81848906],[176.45,5.66726396],[176.44,0.03],[176.41,17.38154525],[176.4,18.98599302]],[[176.48,39.6],[176.5,5.66574961],[176.51,31.72550971],[176.52,1.9081],[176.55,14.22066387]]]
["bitfinex","SOLUSD",1752970391031,[[176.47,3.81848906],[176.45,5.66726396],[176.44,0.03],[176.41,17.38154525],[176.4,18.98599302]],[[176.48,39.6],[176.5,5.66574961],[176.51,26.06],[176.52,1.9081],[176.55,14.22066387]]]
["bitfinex","SOLUSD",1752970392139,[[176.47,3.81848906],[176.44,5.69759214],[176.41,17.38154525],[176.4,18.98599302],[176.39,6.2678]],[[176.48,39.6],[176.5,5.66574961],[176.51,26.06],[176.52,1.9081],[176.55,14.22066387]]]
["bitfinex","SOLUSD",1752970392439,[[176.47,3.81848906],[176.44,5.69759214],[176.41,17.38154525],[176.4,18.98599302],[176.39,6.2678]],[[176.48,39.6],[176.49,5.66608327],[176.51,26.06],[176.52,1.6281],[176.55,14.22066387]]]
["bitfinex","SOLUSD",1752970392645,[[176.47,3.81848906],[176.44,5.69759214],[176.41,17.38154525],[176.4,18.98599302],[176.39,6.2678]],[[176.48,39.6],[176.49,5.66608327],[176.51,26.34],[176.52,1.6281],[176.55,14.22066387]]]
["bitfinex","SOLUSD",1752970393133,[[176.47,3.81848906],[176.44,5.69759214],[176.41,17.38154525],[176.4,18.98599302],[176.39,16.2678]],[[176.48,39.6],[176.5,5.66578509],[176.51,26.34],[176.52,1.6281],[176.55,14.22066387]]]
["bitfinex","SOLUSD",1752970393435,[[176.47,3.81848906],[176.44,5.69759214],[176.41,17.38154525],[176.4,18.98599302],[176.39,16.2678]],[[176.48,39.6],[176.5,5.66578509],[176.51,26.06],[176.52,1.6281],[176.53,0.28]]]
["bitfinex","SOLUSD",1752970394049,[[176.47,3.81848906],[176.44,0.03],[176.42,14.17047383],[176.41,17.38154525],[176.4,4.81418906]],[[176.48,39.6],[176.51,26.06],[176.52,5.72535756],[176.53,0.28],[176.56,6.4568]]]
["bitfinex","SOLUSD",1752970394242,[[176.47,3.81848906],[176.44,0.03],[176.42,14.17047383],[176.41,17.38154525],[176.4,4.81418906]],[[176.48,39.6],[176.51,26.06],[176.52,5.72535756],[176.53,0.28],[176.56,8.1184]]]
["bitfinex","SOLUSD",1752970394738,[[176.47,29.38834764],[176.44,14.19893862],[176.43,0.56679702],[176.41,93.9123067],[176.4,11.6957]],[[176.48,0.06],[176.51,0.06],[176.52,0.06],[176.55,5.72427942],[176.56,8.3984]]]
["bitfinex","SOLUSD",1752970394926,[[176.47,29.38834764],[176.45,0.56673278],[176.44,14.19893862],[176.41,103.9123067],[176.4,0.03]],[[176.48,0.06],[176.51,0.06],[176.52,0.06],[176.55,5.72427942],[176.56,8.1184]]]
["bitfinex","SOLUSD",1752970395125,[[176.48,16.78468397],[176.47,12.60366367],[176.46,15.72890368],[176.45,0.56673278],[176.44,0.03]],[[176.51,0.06],[176.52,0.06],[176.55,39.6],[176.56,13.78222466],[176.58,4.89043116]]]
["bitfinex","SOLUSD",1752970395319,[[176.5,19.90317303],[176.49,3.11848906],[176.48,0.7],[176.47,6.2333541],[176.46,1.5619]],[[176.51,0.06],[176.52,0.06],[176.55,39.6],[176.56,8.1184],[176.57,5.66358706]]]
["bitfinex","SOLUSD",1752970395519,[[176.5,19.90317303],[176.49,4.3850934],[176.47,5.66668555],[176.46,1.5619],[176.45,6.315]],[[176.51,0.06],[176.52,0.06],[176.55,65.6],[176.56,0.06],[176.57,5.66358706]]]
["bitfinex","SOLUSD",1752970395737,[[176.5,20.60317303],[176.49,3.6850934],[176.47,19.83339943],[176.46,1.5619],[176.45,6.315]],[[176.51,0.06],[176.52,0.06],[176.55,39.6],[176.56,0.06],[176.58,5.72325764]]]
["bitfinex","SOLUSD",1752970395914,[[176.5,20.60317303],[176.49,3.6850934],[176.47,19.83339943],[176.46,1.5619],[176.45,16.315]],[[176.51,0.06],[176.52,0.06],[176.55,39.6],[176.56,0.06],[176.58,5.72325764]]]
["bitfinex","SOLUSD",1752970396120,[[176.5,26.2688954],[176.49,3.6850934],[176.47,14.16671388],[176.46,1.5619],[176.45,16.315]],[[176.51,0.06],[176.52,0.06],[176.55,39.6],[176.56,0.06],[176.58,5.72325764]]]
["bitfinex","SOLUSD",1752970396548,[[176.5,26.2688954],[176.49,3.6850934],[176.47,53.70671388],[176.46,1.5619],[176.45,16.315]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.57,39.54]]]
["bitfinex","SOLUSD",1752970397547,[[176.5,26.2688954],[176.49,3.6850934],[176.47,53.70671388],[176.46,1.5619],[176.45,16.315]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.57,45.20348872]]]
["bitfinex","SOLUSD",1752970397919,[[176.5,26.2688954],[176.49,3.6850934],[176.47,53.70671388],[176.46,11.5619],[176.45,6.315]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.57,39.54]]]
["bitfinex","SOLUSD",1752970398116,[[176.5,26.2688954],[176.49,3.6850934],[176.48,2.76346008],[176.47,53.70671388],[176.46,11.5619]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.59,5.66290215]]]
["bitfinex","SOLUSD",1752970399753,[[176.5,26.2688954],[176.49,3.6850934],[176.48,2.76346008],[176.47,53.70671388],[176.46,1.5619]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.59,5.66290215]]]
["bitfinex","SOLUSD",1752970399917,[[176.5,26.2688954],[176.49,3.6850934],[176.48,2.76346008],[176.47,53.70671388],[176.46,11.5619]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.59,5.66290215]]]
["bitfinex","SOLUSD",1752970400862,[[176.5,23.15040634],[176.49,0.56660434],[176.48,2.76346008],[176.47,53.70671388],[176.46,11.5619]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.59,6.00290215]]]
["bitfinex","SOLUSD",1752970401150,[[176.5,26.2688954],[176.49,3.6850934],[176.48,2.76346008],[176.47,53.70671388],[176.46,11.5619]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.59,6.00290215]]]
["bitfinex","SOLUSD",1752970401356,[[176.5,26.2688954],[176.49,3.6850934],[176.48,2.76346008],[176.47,53.70671388],[176.46,1.5619]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.59,6.00290215]]]
["bitfinex","SOLUSD",1752970401550,[[176.5,26.2688954],[176.49,3.6850934],[176.48,2.76346008],[176.47,53.70671388],[176.46,11.5619]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.59,6.00290215]]]
["bitfinex","SOLUSD",1752970402149,[[176.5,26.2688954],[176.49,3.6850934],[176.48,2.76346008],[176.47,53.70671388],[176.46,11.5619]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.59,5.66290215]]]
["bitfinex","SOLUSD",1752970402317,[[176.5,26.2688954],[176.49,3.6850934],[176.48,2.76346008],[176.47,54.00671388],[176.46,11.5619]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.59,5.66290215]]]
["bitfinex","SOLUSD",1752970404144,[[176.5,20.60317303],[176.49,9.35108407],[176.47,54.00671388],[176.46,1.5619],[176.45,16.315]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.59,5.66290215]]]
["bitfinex","SOLUSD",1752970404443,[[176.5,20.60317303],[176.49,9.35108923],[176.47,39.84],[176.46,1.5619],[176.45,16.315]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.06],[176.59,19.81998918]]]
["bitfinex","SOLUSD",1752970404646,[[176.5,20.60317303],[176.49,9.35108923],[176.47,39.84],[176.46,1.5619],[176.45,6.315]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.4],[176.59,19.81998918]]]
["bitfinex","SOLUSD",1752970405226,[[176.5,20.60317303],[176.49,9.35108923],[176.47,39.84],[176.46,1.5619],[176.45,16.315]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.4],[176.59,19.81998918]]]
["bitfinex","SOLUSD",1752970405648,[[176.5,20.60317303],[176.49,9.35109655],[176.47,39.84],[176.46,1.5619],[176.45,16.315]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.4],[176.59,19.81998918]]]
["bitfinex","SOLUSD",1752970405951,[[176.5,20.60317303],[176.49,8.78449221],[176.47,39.84],[176.46,2.12860066],[176.45,16.315]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.4],[176.59,19.81998918]]]
["bitfinex","SOLUSD",1752970406126,[[176.5,20.60317303],[176.49,8.78449221],[176.47,39.84],[176.46,2.12860066],[176.45,6.315]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.4],[176.59,19.81998918]]]
["bitfinex","SOLUSD",1752970406327,[[176.5,19.90317303],[176.49,3.11848906],[176.48,0.72],[176.47,39.54],[176.46,2.12860066]],[[176.51,0.06],[176.52,0.06],[176.54,0.4],[176.55,5.72411781],[176.56,26.06]]]
["bitfinex","SOLUSD",1752970406528,[[176.5,19.90317303],[176.49,3.11848906],[176.48,0.72],[176.47,39.54],[176.46,1.5619]],[[176.51,0.06],[176.52,0.06],[176.54,0.4],[176.55,5.72411781],[176.56,26.06]]]
["bitfinex","SOLUSD",1752970406758,[[176.5,19.90317303],[176.48,0.72],[176.47,39.54],[176.46,5.66690046],[176.43,26.0]],[[176.51,0.06],[176.52,0.06],[176.54,0.4],[176.55,5.72411781],[176.56,26.06]]]
["bitfinex","SOLUSD",1752970407048,[[176.5,3.11848906],[176.48,0.72],[176.47,56.32468397],[176.46,5.66690615],[176.44,0.03]],[[176.51,0.06],[176.52,0.06],[176.53,0.34],[176.54,0.06],[176.55,19.88441234]]]
["bitfinex","SOLUSD",1752970407248,[[176.5,3.11848906],[176.48,0.72],[176.47,16.78468397],[176.46,5.66690615],[176.44,39.67]],[[176.51,0.06],[176.52,0.06],[176.53,0.34],[176.54,0.06],[176.55,19.88441234]]]
["bitfinex","SOLUSD",1752970407826,[[176.5,3.11848906],[176.48,0.72],[176.47,16.78468397],[176.44,45.33735156],[176.41,20.67762977]],[[176.51,0.06],[176.52,0.06],[176.53,0.34],[176.54,0.06],[176.55,19.88441234]]]
["bitfinex","SOLUSD",1752970408167,[[176.5,3.11848906],[176.48,0.72],[176.47,16.78468397],[176.44,45.33735156],[176.42,10.67127776]],[[176.51,0.06],[176.52,0.4],[176.54,0.06],[176.55,19.88441234],[176.58,28.37657374]]]
["bitfinex","SOLUSD",1752970408319,[[176.5,3.11848906],[176.47,17.50468397],[176.44,45.33735156],[176.42,36.67127776],[176.41,23.49564325]],[[176.51,0.06],[176.52,0.4],[176.54,0.06],[176.55,19.88441234],[176.58,28.37657374]]]
["bitfinex","SOLUSD",1752970408320,[[176.5,3.11848906],[176.47,17.50468397],[176.44,45.33735156],[176.42,36.67127776],[176.41,23.49564325]],[[176.51,5.72540139],[176.52,0.4],[176.54,0.06],[176.55,53.86029453],[176.58,28.37657374]]]
["bitfinex","SOLUSD",1752970408523,[[176.5,3.11848906],[176.47,16.78468397],[176.45,0.72],[176.44,39.67],[176.42,10.10444861]],[[176.51,6.06540139],[176.52,0.06],[176.53,27.5139],[176.54,0.06],[176.55,56.97878359]]]
["bitfinex","SOLUSD",1752970408756,[[176.5,3.11848906],[176.47,16.78468397],[176.46,0.72],[176.44,39.67],[176.42,10.10444861]],[[176.51,6.06540139],[176.52,0.06],[176.53,27.5139],[176.54,0.06],[176.55,56.97878359]]]
["bitfinex","SOLUSD",1752970410038,[[176.5,3.11848906],[176.47,16.78468397],[176.46,0.72],[176.44,45.33757275],[176.42,10.10444861]],[[176.51,6.06540139],[176.52,0.06],[176.53,27.5139],[176.54,0.06],[176.55,56.97878359]]]
["bitfinex","SOLUSD",1752970411749,[[176.49,3.11848906],[176.46,0.72],[176.44,39.67],[176.42,10.10444861],[176.39,2.80643876]],[[176.51,6.06540139],[176.52,14.22272891],[176.53,27.5139],[176.54,0.06],[176.55,42.81848906]]]
["bitfinex","SOLUSD",1752970412061,[[176.45,16.78468397],[176.44,0.75],[176.43,16.78468397],[176.42,8.47104861],[176.41,0.03]],[[176.49,26.0],[176.5,0.34],[176.51,19.88890487],[176.52,3.17848906],[176.53,7.8912]]]
["bitfinex","SOLUSD",1752970412234,[[176.47,3.11848906],[176.45,16.78468397],[176.44,0.75],[176.42,8.47104861],[176.41,0.03]],[[176.49,26.0],[176.51,19.88890487],[176.52,3.17848906],[176.53,7.8912],[176.59,26.78468397]]]
["bitfinex","SOLUSD",1752970412434,[[176.47,3.11848906],[176.45,16.78468397],[176.44,0.75],[176.42,8.47104861],[176.41,0.03]],[[176.48,0.34],[176.49,26.0],[176.51,19.88890487],[176.52,3.17848906],[176.53,7.8912]]]
["bitfinex","SOLUSD",1752970412944,[[176.47,3.11848906],[176.45,16.78468397],[176.44,0.75],[176.42,8.47104861],[176.41,0.03]],[[176.48,0.34],[176.49,26.0],[176.5,39.64],[176.51,19.88890487],[176.52,3.17848906]]]
["bitfinex","SOLUSD",1752970413275,[[176.46,3.11848906],[176.44,0.03],[176.42,9.19104861],[176.41,16.81468397],[176.36,0.39716625]],[[176.48,6.00636446],[176.49,26.0],[176.5,39.64],[176.51,17.34199254],[176.52,0.06]]]
["bitfinex","SOLUSD",1752970413439,[[176.46,3.11848906],[176.44,0.03],[176.42,9.19104861],[176.41,16.81468397],[176.37,47.98386802]],[[176.48,5.66636446],[176.49,26.0],[176.5,39.64],[176.51,17.34199254],[176.52,0.06]]]
["bitfinex","SOLUSD",1752970413756,[[176.47,3.11848906],[176.46,0.72],[176.44,0.03],[176.42,14.13925059],[176.41,16.81468397]],[[176.48,5.66636446],[176.49,26.0],[176.51,54.20350348],[176.52,0.06],[176.54,3.17848906]]]
["bitfinex","SOLUSD",1752970413950,[[176.47,3.83848906],[176.44,0.03],[176.42,14.13925059],[176.41,16.81468397],[176.2,16.784684]],[[176.48,5.66636446],[176.49,26.0],[176.51,54.20350348],[176.52,0.06],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970414257,[[176.47,3.83848906],[176.44,0.03],[176.42,14.13925059],[176.41,16.81468397],[176.38,3.39895922]],[[176.48,5.66636446],[176.49,26.0],[176.51,54.20350348],[176.52,0.06],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970414557,[[176.47,3.11848906],[176.45,0.72],[176.44,0.03],[176.42,14.13925059],[176.41,16.81468397]],[[176.48,5.66636446],[176.49,26.0],[176.51,54.20350348],[176.52,0.06],[176.54,0.06]]]
["bitfinex","SOLUSD",1752970414767,[[176.47,3.83848906],[176.44,16.81468397],[176.42,8.47104861],[176.41,0.03],[176.4,3.71538248]],[[176.5,26.0],[176.51,0.06],[176.52,0.06],[176.53,8.2312],[176.54,14.22149246]]]
["bitfinex","SOLUSD",1752970414972,[[176.49,3.11848906],[176.47,0.72],[176.44,22.48227247],[176.42,9.03787776],[176.41,14.20109668]],[[176.51,0.06],[176.52,0.06],[176.53,7.8912],[176.54,0.06],[176.56,0.06]]]
["bitfinex","SOLUSD",1752970415272,[[176.5,19.90317303],[176.49,3.11848906],[176.48,6.38633213],[176.45,0.56673278],[176.44,41.2646]],[[176.51,0.06],[176.52,0.06],[176.54,5.72468323],[176.55,39.7],[176.56,0.06]]]
["bitfinex","SOLUSD",1752970415557,[[176.5,20.62317303],[176.49,3.11848906],[176.48,5.66633213],[176.45,0.56673278],[176.44,41.2646]],[[176.51,0.06],[176.52,0.06],[176.54,31.72468323],[176.55,39.7],[176.56,0.06]]]
["bitfinex","SOLUSD",1752970417156,[[176.5,20.62317303],[176.49,3.11848906],[176.48,5.66633213],[176.45,0.56673278],[176.44,41.2646]],[[176.51,0.06],[176.52,0.06],[176.53,5.66478537],[176.54,26.06],[176.55,39.7]]]
["bitfinex","SOLUSD",1752970418361,[[176.5,65.9088954],[176.49,3.6850934],[176.46,26.0],[176.45,6.5291],[176.44,1.6246]],[[176.52,0.06],[176.54,0.06],[176.55,0.06],[176.56,0.06],[176.58,0.4]]]
["bitfinex","SOLUSD",1752970418531,[[176.52,16.78468397],[176.51,21.18971316],[176.5,59.45002831],[176.49,3.11848906],[176.47,10.0]],[[176.55,0.06],[176.56,0.06],[176.58,0.06],[176.6,5.7225968],[176.63,60.31866252]]]
["bitfinex","SOLUSD",1752970418738,[[176.54,19.90317303],[176.53,0.56647595],[176.51,2.3146],[176.5,59.45002831],[176.49,3.11848906]],[[176.55,0.06],[176.56,0.06],[176.58,0.06],[176.6,5.7225968],[176.63,60.83866252]]]
["bitfinex","SOLUSD",1752970419063,[[176.54,3.11848906],[176.53,16.78468397],[176.52,0.72],[176.51,1.5946],[176.5,60.01660054]],[[176.55,0.06],[176.56,0.06],[176.58,5.72338452],[176.59,0.52],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970419245,[[176.54,3.11848906],[176.53,16.78468397],[176.51,1.5946],[176.5,60.01660054],[176.33,2.265839]],[[176.55,0.06],[176.56,0.06],[176.58,5.72338452],[176.59,0.52],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970419551,[[176.54,3.83848906],[176.52,16.78468397],[176.51,1.5946],[176.5,60.01660054],[176.46,26.03]],[[176.55,0.06],[176.56,0.06],[176.58,5.72338452],[176.59,0.52],[176.6,0.06]]]
["bitfinex","SOLUSD",1752970419749,[[176.54,3.83848906],[176.52,16.78468397],[176.51,1.5946],[176.5,45.8522946],[176.47,24.46639109]],[[176.55,0.06],[176.56,0.06],[176.57,5.66357186],[176.58,0.06],[176.59,26.58]]]
["bitfinex","SOLUSD",1752970419940,[[176.54,3.83848906],[176.52,16.78468397],[176.51,1.5946],[176.5,45.8522946],[176.47,24.46639109]],[[176.55,0.06],[176.56,0.06],[176.57,5.66357186],[176.58,0.06],[176.59,0.58]]]
["bitfinex","SOLUSD",1752970420653,[[176.54,3.83848906],[176.52,22.4496358],[176.51,1.5946],[176.5,40.18657223],[176.47,24.46639109]],[[176.55,0.06],[176.56,0.06],[176.58,5.72326448],[176.59,26.58],[176.65,4.74560302]]]
["bitfinex","SOLUSD",1752970421153,[[176.54,3.83848906],[176.53,5.66469923],[176.52,16.78468397],[176.51,1.5946],[176.5,0.56657223]],[[176.55,0.06],[176.56,0.06],[176.58,5.72326448],[176.59,26.06],[176.61,0.52]]]
["bitfinex","SOLUSD",1752970421833,[[176.54,3.83848906],[176.52,16.78468397],[176.51,1.5946],[176.5,0.56657223]],[[176.55,0.06],[176.56,0.06],[176.58,5.72326448],[176.59,26.06]]]
["bitfinex","SOLUSD",1752970421834,[[176.54,3.83848906],[176.52,22.44968816],[176.51,1.5946],[176.5,0.56657223],[176.47,14.46639109]],[[176.55,0.06],[176.56,0.06],[176.58,5.72326448],[176.59,26.06],[177.19,50.59780616]]]
["bitfinex","SOLUSD",1752970422034,[[176.54,3.83848906],[176.52,22.44968816],[176.51,1.5946],[176.5,0.56657223],[176.47,24.46639109]],[[176.55,0.06],[176.56,0.06],[176.58,5.72326448],[176.59,26.06],[176.6,0.58]]]
["bitfinex","SOLUSD",1752970422234,[[176.55,16.78468397],[176.54,85.31066063],[176.52,16.78468397],[176.51,1.8946],[176.49,69.3385072]],[[176.58,0.06],[176.59,0.06],[176.6,0.06],[176.62,0.06],[176.65,0.2]]]
["bitfinex","SOLUSD",1752970422455,[[176.57,23.02166209],[176.56,1.2863797],[176.54,91.94833528],[176.53,10.0],[176.51,1.8946]],[[176.6,0.06],[176.62,0.06],[176.65,0.2],[176.66,5.72069125],[176.67,6.4415]]]
["bitfinex","SOLUSD",1752970422757,[[176.6,16.78468397],[176.59,3.11848906],[176.58,9.34796012],[176.56,14.87877125],[176.55,10.0]],[[176.62,0.06],[176.65,0.2],[176.66,0.06],[176.67,12.10186341],[176.7,41.1936]]]
["bitfinex","SOLUSD",1752970422958,[[176.61,3.83848906],[176.6,16.78468397],[176.58,9.34796012],[176.56,14.15877125],[176.55,10.0]],[[176.62,0.06],[176.65,0.2],[176.66,0.06],[176.67,12.10186341],[176.7,41.1936]]]
["bitfinex","SOLUSD",1752970423765,[[176.61,3.83848906],[176.6,16.78468397],[176.58,9.34796012],[176.56,14.15877125],[176.54,82.1228]],[[176.62,0.06],[176.65,0.2],[176.66,0.06],[176.67,12.10186341],[176.7,41.1936]]]
["bitfinex","SOLUSD",1752970423940,[[176.61,3.83848906],[176.6,16.78468397],[176.58,9.34796012],[176.56,14.15877125],[176.55,10.0]],[[176.62,0.06],[176.65,0.2],[176.66,0.06],[176.67,12.10186341],[176.7,41.1936]]]
["bitfinex","SOLUSD",1752970424340,[[176.61,21.18939238],[176.59,39.6],[176.58,8.78164457],[176.56,14.15877125],[176.55,10.0]],[[176.65,0.2],[176.66,0.06],[176.67,5.72036341],[176.7,41.1936],[176.71,6.4415]]]
["bitfinex","SOLUSD",1752970424546,[[176.64,19.90317303],[176.62,0.72],[176.61,0.56621935],[176.6,5.66221921],[176.59,39.6]],[[176.65,0.2],[176.66,0.06],[176.67,5.72036341],[176.7,41.1936],[176.71,6.4415]]]
["bitfinex","SOLUSD",1752970424950,[[176.64,20.62317303],[176.6,5.66221921],[176.59,39.6],[176.57,0.56634762],[175.75,100.7165986]],[[176.65,0.2],[176.66,0.06],[176.67,5.72036341],[176.7,41.1936],[176.71,6.4415]]]
["bitfinex","SOLUSD",1752970425137,[[176.64,20.62317303],[176.6,6.22847062],[176.59,39.6],[176.41,2.294813],[175.75,100.7165986]],[[176.65,0.2],[176.66,0.06],[176.67,5.72036341],[176.7,41.1936],[176.71,6.4415]]]
["bitfinex","SOLUSD",1752970425336,[[176.64,20.62317303],[176.6,6.22847062],[176.59,39.6],[176.41,2.294813],[176.17,50.35829932]],[[176.65,0.2],[176.66,0.06],[176.67,5.72036341],[176.7,41.1936],[176.71,6.4415]]]
["bitfinex","SOLUSD",1752970425565,[[176.65,16.78468397],[176.64,69.00289397],[176.63,26.0],[176.62,6.2683],[176.61,1.505]],[[176.67,0.06],[176.69,0.2],[176.71,0.06],[176.72,0.1],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970425874,[[176.64,69.00289397],[176.63,26.0],[176.62,6.2683],[176.61,1.505]],[[176.71,0.06],[176.72,0.1],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970425875,[[176.67,16.78468397],[176.66,7.52303721],[176.64,69.41431159],[176.63,26.0],[176.62,6.2683]],[[176.71,0.06],[176.72,0.1],[176.75,0.06],[176.78,0.68],[176.8,6.6054]]]
["bitfinex","SOLUSD",1752970426053,[[176.7,19.90317303],[176.68,0.56599501],[176.67,3.11848906],[176.66,0.72],[176.64,69.41431159]],[[176.71,0.06],[176.72,0.1],[176.75,5.71796883],[176.76,26.1],[176.77,0.74]]]
["bitfinex","SOLUSD",1752970426374,[[176.7,19.90317303],[176.68,1.28599501],[176.67,3.11848906],[176.64,72.26360208],[175.19,0.99]],[[176.71,0.06],[176.72,0.1],[176.75,5.71796883],[176.76,0.1],[176.77,0.74]]]
["bitfinex","SOLUSD",1752970426544,[[176.7,20.62317303],[176.69,5.65939284],[176.68,0.56599501],[176.67,3.11848906],[176.64,66.6023702]],[[176.71,0.06],[176.72,0.1],[176.75,5.71796883],[176.76,0.1],[176.77,0.74]]]
["bitfinex","SOLUSD",1752970426734,[[176.7,20.62317303],[176.69,5.65939284],[176.68,0.56599501],[176.67,3.11848906],[176.64,66.6023702]],[[176.71,0.06],[176.72,0.1],[176.75,5.71796883],[176.76,26.1],[176.77,0.74]]]
["bitfinex","SOLUSD",1752970426933,[[176.7,20.62317303],[176.69,5.65939284],[176.67,3.11848906],[176.65,0.56609114],[176.64,63.75307971]],[[176.71,0.06],[176.72,0.1],[176.75,5.71796883],[176.76,26.1],[176.77,0.74]]]
["bitfinex","SOLUSD",1752970427173,[[176.7,20.62317303],[176.69,5.65939284],[176.67,3.11848906],[176.65,0.56609114],[176.64,63.75307971]],[[176.71,0.06],[176.72,0.1],[176.75,5.71796883],[176.76,0.1],[176.77,0.74]]]
["bitfinex","SOLUSD",1752970427374,[[176.7,20.62317303],[176.69,5.65939284],[176.68,39.58],[176.67,3.11848906],[176.65,0.56609114]],[[176.71,0.06],[176.72,0.1],[176.75,5.71796883],[176.76,0.1],[176.77,0.74]]]
["bitfinex","SOLUSD",1752970427577,[[176.7,20.62317303],[176.69,5.65939284],[176.68,39.58],[176.67,3.11848906],[176.65,0.56609114]],[[176.71,0.06],[176.72,0.1],[176.75,5.71796883],[176.76,26.1],[176.77,0.74]]]
["bitfinex","SOLUSD",1752970427941,[[176.7,17.50468397],[176.68,39.58],[176.67,8.7785134],[176.65,0.56609114],[176.6,33.95]],[[176.71,0.06],[176.72,0.1],[176.74,5.65833359],[176.75,0.06],[176.76,26.1]]]
["bitfinex","SOLUSD",1752970428147,[[176.7,20.62317303],[176.68,45.23981209],[176.67,3.11848906],[176.65,0.56609114],[176.6,33.95]],[[176.71,0.06],[176.72,0.1],[176.74,5.65833359],[176.75,0.74],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970428354,[[176.7,20.62317303],[176.68,45.23981209],[176.67,3.11848906],[176.65,0.56609114],[176.6,33.95]],[[176.71,0.06],[176.72,0.1],[176.74,5.65833359],[176.75,0.74],[176.76,26.1]]]
["bitfinex","SOLUSD",1752970429144,[[176.7,20.62317303],[176.68,39.58],[176.67,8.77867301],[176.65,0.56609114],[176.6,33.95]],[[176.71,0.06],[176.72,0.1],[176.74,5.65833359],[176.75,0.74],[176.76,26.1]]]
["bitfinex","SOLUSD",1752970429970,[[176.7,20.62317303],[176.68,45.23989924],[176.67,3.11848906],[176.65,0.56609114],[176.6,33.95]],[[176.71,0.06],[176.72,0.1],[176.74,5.65833359],[176.75,0.74],[176.76,26.1]]]
["bitfinex","SOLUSD",1752970430177,[[176.7,20.62317303],[176.69,5.65959821],[176.68,39.58],[176.67,3.11848906],[176.65,0.56609114]],[[176.71,0.06],[176.72,0.1],[176.75,5.71776535],[176.76,26.1],[176.79,15.73834829]]]
["bitfinex","SOLUSD",1752970430341,[[176.7,20.62317303],[176.69,5.65959821],[176.68,39.58],[176.67,3.11848906],[176.65,0.56609114]],[[176.71,0.06],[176.72,0.1],[176.75,5.71776535],[176.76,26.1],[176.77,0.74]]]
["bitfinex","SOLUSD",1752970430542,[[176.7,26.28248259],[176.69,0.56596298],[176.68,39.58],[176.67,3.11848906],[176.66,14.15100869]],[[176.72,0.1],[176.75,0.06],[176.76,26.1],[176.77,0.06],[176.8,7.2854]]]
["bitfinex","SOLUSD",1752970430742,[[176.71,3.83848906],[176.7,22.44399353],[176.69,0.56596298],[176.68,39.58],[176.67,3.11848906]],[[176.72,0.1],[176.75,0.06],[176.76,26.1],[176.77,5.71730735],[176.8,7.2854]]]
["bitfinex","SOLUSD",1752970430945,[[176.71,3.83848906],[176.7,22.44399353],[176.69,0.56596298],[176.68,39.58],[176.67,3.11848906]],[[176.72,0.1],[176.75,0.06],[176.76,26.1],[176.77,5.71730735],[176.8,6.6054]]]
["bitfinex","SOLUSD",1752970431161,[[176.71,3.83848906],[176.7,22.44399353],[176.69,0.56596298],[176.68,39.58],[176.67,3.11848906]],[[176.72,0.1],[176.75,0.06],[176.76,31.75753085],[176.77,0.06],[176.79,16.41834829]]]
["bitfinex","SOLUSD",1752970431868,[[176.71,3.83848906],[176.7,22.44399353],[176.69,0.56596298],[176.68,39.58],[176.67,3.11848906]],[[176.72,0.1],[176.75,0.06],[176.76,31.75753085],[176.77,0.06],[176.78,0.68]]]
["bitfinex","SOLUSD",1752970432066,[[176.71,3.11848906],[176.7,16.78468397],[176.68,39.58],[176.67,3.68451611],[176.65,0.3]],[[176.72,0.1],[176.75,0.06],[176.76,26.78],[176.77,26.06],[176.8,9.72388906]]]
["bitfinex","SOLUSD",1752970432267,[[176.69,0.72],[176.68,16.78468397],[176.67,3.11848906],[176.65,17.08468397],[176.64,0.56612318]],[[176.72,0.1],[176.75,0.74],[176.76,26.1],[176.77,14.20303166],[176.79,4.71518906]]]
["bitfinex","SOLUSD",1752970432442,[[176.71,19.90317303],[176.7,0.72],[176.68,39.54],[176.67,3.11848906],[176.66,0.56605909]],[[176.72,0.1],[176.75,0.74],[176.76,26.1],[176.77,14.20303166],[176.79,1.5967]]]
["bitfinex","SOLUSD",1752970432941,[[176.71,19.90317303],[176.68,45.19984385],[176.67,3.11848906],[176.66,0.56605909],[158.85,22.34504132]],[[176.72,0.1],[176.75,5.71797826],[176.76,26.1],[176.77,14.20303166],[176.79,1.5967]]]
["bitfinex","SOLUSD",1752970433146,[[176.71,20.60317303],[176.69,5.65957467],[176.68,39.54],[176.67,3.11848906],[176.66,0.56605909]],[[176.72,0.1],[176.75,5.71797826],[176.76,26.1],[176.77,14.20303166],[176.79,1.5967]]]
["bitfinex","SOLUSD",1752970433147,[[176.71,20.60317303],[176.69,5.65957467],[176.68,39.54],[176.67,3.11848906],[176.66,0.56605909]],[[176.72,0.1],[176.75,5.71797826],[176.76,26.1],[176.77,0.73],[176.79,1.5967]]]
["bitfinex","SOLUSD",1752970433452,[[176.71,20.60317303],[176.68,39.54],[176.67,8.77844705],[176.66,0.56605909],[176.21,270.2]],[[176.72,0.1],[176.74,5.65813074],[176.75,0.06],[176.76,0.1],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970433666,[[176.71,19.90317303],[176.69,0.7],[176.68,39.54],[176.67,8.77844705],[176.66,0.56605909]],[[176.72,0.1],[176.75,0.73],[176.76,0.1],[176.77,26.06],[176.78,14.14220691]]]
["bitfinex","SOLUSD",1752970434061,[[176.71,19.90317303],[176.69,0.7],[176.68,39.54],[176.67,8.77844705],[176.66,0.56605909]],[[176.72,0.1],[176.73,5.65840295],[176.75,0.73],[176.76,0.1],[176.77,26.06]]]
["bitfinex","SOLUSD",1752970435154,[[176.71,19.90317303],[176.69,0.7],[176.68,45.1999222],[176.67,3.11848906],[176.66,0.56605909]],[[176.72,0.1],[176.75,0.73],[176.76,0.1],[176.77,26.06],[199.19,16.877561]]]
["bitfinex","SOLUSD",1752970435362,[[176.71,19.90317303],[176.69,0.7],[176.68,45.1999222],[176.67,3.11848906],[176.66,0.56605909]],[[176.72,0.1],[176.75,0.73],[176.76,0.1],[176.77,26.06],[176.92,29.24106855]]]
["bitfinex","SOLUSD",1752970436074,[[176.71,19.90317303],[176.69,0.7],[176.68,45.1999222],[176.67,3.11848906],[176.66,0.56605909]],[[176.72,0.1],[176.73,5.65837576],[176.75,0.73],[176.76,0.1],[176.77,26.06]]]
["bitfinex","SOLUSD",1752970437169,[[176.71,19.90317303],[176.69,0.7],[176.68,5.6599222],[176.67,3.11848906],[176.66,0.56605909]],[[176.72,0.1],[176.73,5.65837576],[176.75,0.73],[176.76,0.1],[176.77,26.06]]]
["bitfinex","SOLUSD",1752970437369,[[176.71,19.90317303],[176.69,0.7],[176.68,45.1999222],[176.67,3.11848906],[176.66,0.56605909]],[[176.72,0.1],[176.74,5.6581249],[176.75,0.73],[176.76,0.1],[176.77,26.06]]]
["bitfinex","SOLUSD",1752970437753,[[176.71,19.90317303],[176.69,0.7],[176.68,39.54],[176.67,8.77872884],[176.66,0.56605909]],[[176.72,0.1],[176.73,5.65849139],[176.75,0.73],[176.76,0.1],[176.77,26.06]]]
["bitfinex","SOLUSD",1752970439780,[[176.71,19.90317303],[176.7,0.7],[176.68,39.54],[176.67,8.77872884],[176.66,0.56605909]],[[176.72,0.1],[176.73,5.65849139],[176.75,0.73],[176.76,0.1],[176.77,26.06]]]
["bitfinex","SOLUSD",1752970439976,[[176.72,16.78468397],[176.71,66.36806126],[176.67,17.56890333],[176.66,26.0],[176.65,10.0]],[[176.75,0.06],[176.76,0.1],[176.77,0.06],[176.8,7.2754],[176.81,14.19985136]]]
["bitfinex","SOLUSD",1752970440281,[[176.74,19.90317303],[176.72,0.7],[176.71,45.1989893],[176.69,1.6639],[176.68,0.56599501]],[[176.75,0.06],[176.76,0.1],[176.77,31.71707938],[176.8,6.6054],[176.81,14.19985136]]]
["bitfinex","SOLUSD",1752970440449,[[176.74,19.90317303],[176.73,0.7],[176.71,45.1989893],[176.69,1.6639],[176.68,0.56599501]],[[176.75,0.06],[176.76,0.1],[176.77,31.71707938],[176.79,2.2667],[176.8,6.6054]]]
["bitfinex","SOLUSD",1752970440654,[[176.74,20.60317303],[176.71,45.1989893],[176.69,1.6639],[176.68,0.56599501],[175.23,0.99]],[[176.75,0.06],[176.76,0.1],[176.77,31.71707938],[176.79,2.2667],[176.8,6.6054]]]
["bitfinex","SOLUSD",1752970440864,[[176.74,20.60317303],[176.71,45.1989893],[176.69,1.6639],[176.68,0.56599501],[175.56,1588.72181122]],[[176.75,0.06],[176.76,0.1],[176.77,31.71707938],[176.79,2.2667],[176.8,6.6054]]]
["bitfinex","SOLUSD",1752970441382,[[176.74,20.60317303],[176.71,45.1989893],[176.69,1.6639],[176.68,0.56599501],[176.25,50.35829932]],[[176.75,0.06],[176.76,5.75750061],[176.77,26.06],[176.79,2.2667],[176.8,6.6054]]]
["bitfinex","SOLUSD",1752970441678,[[176.74,19.90317303],[176.72,0.7],[176.71,39.54],[176.7,5.65922895],[176.69,1.6639]],[[176.75,0.06],[176.76,5.75750061],[176.77,26.06],[176.79,2.2667],[176.8,6.6054]]]
["bitfinex","SOLUSD",1752970441679,[[176.74,19.90317303],[176.72,0.7],[176.71,39.54],[176.7,5.65922895],[176.69,1.6639]],[[176.75,0.06],[176.76,5.75764563],[176.77,0.06],[176.78,26.67],[176.79,1.5967]]]
["bitfinex","SOLUSD",1752970443352,[[176.74,16.78468397],[176.72,0.7],[176.71,39.54],[176.7,5.65922895],[176.69,1.6639]],[[176.75,0.06],[176.76,5.75764563],[176.77,0.06],[176.78,26.67],[176.79,1.5967]]]
["bitfinex","SOLUSD",1752970443552,[[176.74,3.11848906],[176.71,39.54],[176.7,16.78468397],[176.69,0.7],[176.68,5.65974249]],[[176.75,0.73],[176.76,5.75764563],[176.77,0.06],[176.78,26.0],[176.79,15.73809464]]]
["bitfinex","SOLUSD",1752970443780,[[176.71,39.54],[176.7,16.78468397],[176.69,0.7],[176.68,5.65974249],[176.65,0.56609114]],[[176.75,0.73],[176.76,5.75764563],[176.77,14.20286385],[176.78,26.0],[176.79,1.5967]]]
["bitfinex","SOLUSD",1752970444079,[[176.74,3.11848906],[176.7,16.78468397],[176.69,0.7],[176.68,5.65974249],[176.65,0.56609114]],[[176.75,0.73],[176.76,5.75764563],[176.77,14.20286385],[176.78,26.0],[176.79,1.5967]]]
["bitfinex","SOLUSD",1752970444080,[[176.74,3.11848906],[176.7,16.78468397],[176.69,0.7],[176.68,5.65974249],[176.65,0.56609114]],[[176.75,6.38770862],[176.76,0.1],[176.77,14.20286385],[176.78,26.0],[176.79,1.5967]]]
["bitfinex","SOLUSD",1752970444381,[[176.73,3.11848906],[176.69,17.48468397],[176.68,39.52],[176.66,40.53260131],[176.65,0.56609114]],[[176.75,6.38770862],[176.76,26.1],[176.77,14.20286385],[176.78,3.11848906],[176.79,1.5967]]]
["bitfinex","SOLUSD",1752970444552,[[176.73,3.11848906],[176.69,17.48468397],[176.68,39.52],[176.66,40.53260131],[176.65,0.56609114]],[[176.74,0.67],[176.75,5.71770862],[176.76,26.1],[176.77,14.20286385],[176.78,3.11848906]]]
["bitfinex","SOLUSD",1752970445058,[[176.73,3.11848906],[176.69,17.48468397],[176.68,39.52],[176.66,40.53260131],[176.65,0.56609114]],[[176.74,0.67],[176.75,5.71770862],[176.76,26.1],[176.77,53.72286385],[176.78,3.11848906]]]
["bitfinex","SOLUSD",1752970445373,[[176.73,3.11848906],[176.69,17.48468397],[176.68,39.52],[176.66,8.87211044],[176.65,5.66082867]],[[176.74,0.67],[176.75,19.86198019],[176.76,26.1],[176.77,39.58],[176.78,3.11848906]]]
["bitfinex","SOLUSD",1752970445562,[[176.72,3.11848906],[176.68,39.52],[176.67,20.60317303],[176.66,8.87211044],[176.65,5.66082867]],[[176.73,26.0],[176.74,0.67],[176.75,19.86198019],[176.76,26.1],[176.77,42.69848906]]]
["bitfinex","SOLUSD",1752970445749,[[176.72,3.11848906],[176.67,20.60317303],[176.65,45.18082867],[176.56,159.11689466],[176.47,16.981292]],[[176.73,26.67],[176.75,19.86198019],[176.76,0.1],[176.77,42.69848906],[176.83,10.0]]]
["bitfinex","SOLUSD",1752970445945,[[176.72,3.11848906],[176.67,20.60317303],[176.65,45.18082867],[176.62,35.72866325],[176.57,62.57645719]],[[176.73,26.67],[176.75,19.86198019],[176.76,0.1],[176.77,42.69848906],[176.83,10.0]]]
["bitfinex","SOLUSD",1752970446149,[[176.71,3.11848906],[176.68,16.78468397],[176.67,20.60317303],[176.65,39.52],[176.64,7.32502777]],[[176.73,32.32834889],[176.75,14.20427157],[176.76,3.21848906],[176.77,39.58],[176.83,10.0]]]
["bitfinex","SOLUSD",1752970446358,[[176.71,3.11848906],[176.67,20.60317303],[176.65,45.18090989],[176.64,1.6639],[176.62,32.2683]],[[176.72,0.67],[176.73,31.65834889],[176.75,14.20427157],[176.76,3.21848906],[176.77,39.58]]]
["bitfinex","SOLUSD",1752970447160,[[176.71,3.11848906],[176.67,20.60317303],[176.65,39.52],[176.64,7.32488156],[176.62,32.2683]],[[176.72,0.67],[176.73,31.65834889],[176.75,14.20427157],[176.76,3.21848906],[176.77,39.58]]]
["bitfinex","SOLUSD",1752970448175,[[176.71,3.11848906],[176.67,20.60317303],[176.65,45.18089288],[176.64,1.6639],[176.62,32.2683]],[[176.72,0.67],[176.73,31.65834889],[176.75,14.20427157],[176.76,3.21848906],[176.77,39.58]]]
["bitfinex","SOLUSD",1752970448356,[[176.71,3.11848906],[176.67,17.48468397],[176.65,39.52],[176.64,7.32509826],[176.62,32.2683]],[[176.72,0.67],[176.75,14.20427157],[176.76,3.21848906],[176.77,39.58]]]
["bitfinex","SOLUSD",1752970448357,[[176.71,3.11848906],[176.67,17.48468397],[176.65,39.52],[176.64,7.32509826],[176.62,32.2683]],[[176.72,32.32866908],[176.75,14.20427157],[176.76,3.21848906],[176.77,39.58],[176.84,38.27538502]]]
["bitfinex","SOLUSD",1752970448562,[[176.65,3.14848906],[176.61,0.03],[176.57,6.4188],[176.56,31.03158666],[176.55,10.0]],[[176.72,32.32866908],[176.75,14.20427157],[176.76,3.21848906],[176.77,39.58]]]
["bitfinex","SOLUSD",1752970448563,[[176.65,3.14848906],[176.61,0.03],[176.57,6.4188],[176.56,31.03158666],[176.55,10.0]],[[176.71,1.5029],[176.72,81.59865814],[176.75,0.06],[176.76,31.50575868],[176.77,16.84468397]]]
["bitfinex","SOLUSD",1752970448775,[[176.65,3.14848906],[176.61,17.51468397],[176.59,39.5],[176.57,6.4188],[176.56,41.03158666]],[[176.69,26.0],[176.7,3.11848906],[176.71,1.5029],[176.72,51.81016908],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970449077,[[176.65,3.14848906],[176.61,17.51468397],[176.59,45.16275878],[176.57,6.4188],[176.56,40.05029466]],[[176.68,0.67],[176.69,26.0],[176.7,3.11848906],[176.71,1.5029],[176.72,65.95684178]]]
["bitfinex","SOLUSD",1752970449277,[[176.65,3.14848906],[176.61,17.51468397],[176.59,45.16275878],[176.57,6.4188],[176.56,14.05029466]],[[176.67,0.67],[176.69,26.0],[176.7,3.11848906],[176.71,1.5029],[176.72,65.95684178]]]
["bitfinex","SOLUSD",1752970449484,[[176.65,3.14848906],[176.61,17.51468397],[176.59,45.16275878],[176.57,6.4188],[176.56,24.05029466]],[[176.66,0.67],[176.69,26.0],[176.7,3.11848906],[176.71,1.5029],[176.72,94.25018718]]]
["bitfinex","SOLUSD",1752970449685,[[176.65,3.14848906],[176.61,17.51468397],[176.6,5.66250039],[176.59,39.5],[176.57,6.4188]],[[176.66,0.67],[176.69,26.0],[176.7,3.11848906],[176.71,1.5029],[176.72,94.25018718]]]
["bitfinex","SOLUSD",1752970450487,[[176.65,3.14848906],[176.61,17.51468397],[176.6,5.66250039],[176.59,39.5],[176.57,6.4188]],[[176.66,6.33059096],[176.69,26.0],[176.7,17.26696273],[176.71,1.5029],[176.72,74.4448454]]]
["bitfinex","SOLUSD",1752970452982,[[176.65,3.14848906],[176.61,16.81468397],[176.6,5.66250039],[176.59,39.5],[176.57,6.4188]],[[176.66,6.33059096],[176.69,26.0],[176.7,17.26696273],[176.71,1.5029],[176.72,74.4448454]]]
["bitfinex","SOLUSD",1752970453167,[[176.65,3.14848906],[176.62,0.7],[176.61,16.81468397],[176.6,5.66250039],[176.59,39.5]],[[176.66,6.33059096],[176.69,26.0],[176.7,17.26696273],[176.71,1.5029],[176.72,74.4448454]]]
["bitfinex","SOLUSD",1752970454180,[[176.65,3.14848906],[176.62,0.7],[176.61,16.81468397],[176.6,5.66250039],[176.59,39.5]],[[176.69,26.0],[176.7,17.26696273],[176.71,1.5029],[176.72,74.4448454]]]
["bitfinex","SOLUSD",1752970454181,[[176.65,3.14848906],[176.62,0.7],[176.61,16.81468397],[176.6,5.66250039],[176.59,39.5]],[[176.68,6.32995019],[176.69,26.0],[176.7,17.26696273],[176.71,1.5029],[176.72,74.4448454]]]
["bitfinex","SOLUSD",1752970454387,[[176.65,3.14848906],[176.62,0.7],[176.61,16.81468397],[176.6,5.66250039],[176.59,39.5]],[[176.68,31.65995019],[176.7,17.26696273],[176.71,1.5029],[176.72,74.4448454],[176.81,57.787061]]]
["bitfinex","SOLUSD",1752970454572,[[176.65,3.14848906],[176.62,0.7],[176.61,16.81468397],[176.6,5.66250039],[176.59,39.5]],[[176.67,0.67],[176.68,31.65995019],[176.7,17.26696273],[176.71,1.5029],[176.72,74.4448454]]]
["bitfinex","SOLUSD",1752970455492,[[176.65,3.14848906],[176.62,0.7],[176.61,16.81468397],[176.6,5.66250039],[176.59,39.5]],[[176.66,5.66059096],[176.67,0.67],[176.68,26.0],[176.7,17.26696273],[176.71,1.5029]]]
["bitfinex","SOLUSD",1752970456184,[[176.65,3.84848906],[176.61,16.81468397],[176.59,39.5],[176.57,21.14339395],[176.5,53.9109365]],[[176.67,5.66035237],[176.68,26.0],[176.7,14.14847367],[176.71,2.1729],[176.72,49.26998906]]]
["bitfinex","SOLUSD",1752970456363,[[176.66,3.11848906],[176.65,0.73],[176.61,16.81468397],[176.59,39.5],[176.57,21.14339395]],[[176.67,5.66035237],[176.68,26.0],[176.7,14.14847367],[176.71,2.1729],[176.72,49.26998906]]]
["bitfinex","SOLUSD",1752970456564,[[176.66,3.11848906],[176.65,0.73],[176.61,16.81468397],[176.59,39.5],[176.57,21.14339395]],[[176.67,5.66035237],[176.68,26.0],[176.7,14.81847367],[176.71,1.5029],[176.72,49.26998906]]]
["bitfinex","SOLUSD",1752970457171,[[176.66,3.11848906],[176.65,0.73],[176.62,5.66174236],[176.61,16.81468397],[176.59,39.5]],[[176.67,5.66035237],[176.68,26.0],[176.7,14.81847367],[176.71,1.5029],[176.72,49.26998906]]]
["bitfinex","SOLUSD",1752970457875,[[176.66,3.11848906],[176.65,0.73],[176.62,5.66174236],[176.61,16.81468397],[176.59,39.5]],[[176.68,31.66000032],[176.7,14.81847367],[176.71,1.5029],[176.72,9.76998906],[176.94,6.32921936]]]
["bitfinex","SOLUSD",1752970458086,[[176.67,3.81848906],[176.65,0.03],[176.63,5.66151846],[176.61,16.81468397],[176.59,39.5]],[[176.68,31.66000032],[176.7,39.5],[176.71,1.5029],[176.72,7.3215],[176.73,17.26494064]]]
["bitfinex","SOLUSD",1752970458684,[[176.67,3.81848906],[176.65,0.03],[176.62,5.6617819],[176.61,16.81468397],[176.59,39.5]],[[176.68,31.66000032],[176.7,39.5],[176.71,1.5029],[176.72,6.6515],[176.73,17.26494064]]]
["bitfinex","SOLUSD",1752970458996,[[176.67,3.11848906],[176.65,0.73],[176.62,5.6617819],[176.61,16.81468397],[176.59,39.5]],[[176.68,31.66000032],[176.7,39.5],[176.71,2.1729],[176.72,6.6515],[176.73,17.26494064]]]
["bitfinex","SOLUSD",1752970459172,[[176.66,3.11848906],[176.65,0.73],[176.62,5.6617819],[176.61,16.81468397],[176.59,39.5]],[[176.68,31.66000032],[176.7,40.17],[176.71,15.65058858],[176.72,6.6515],[176.76,31.50575868]]]
["bitfinex","SOLUSD",1752970459374,[[176.66,3.11848906],[176.65,0.73],[176.62,5.6617819],[176.61,16.81468397],[176.59,39.5]],[[176.68,31.66000032],[176.7,40.17],[176.71,15.65058858],[176.72,9.76998906],[176.76,31.50575868]]]
["bitfinex","SOLUSD",1752970459784,[[176.66,3.11848906],[176.65,0.03],[176.63,0.7],[176.61,22.47676734],[176.59,39.5]],[[176.68,32.33000032],[176.7,40.17],[176.71,15.65058858],[176.72,9.76998906],[176.76,31.50575868]]]
["bitfinex","SOLUSD",1752970459785,[[176.66,3.11848906],[176.65,0.03],[176.63,0.7],[176.61,22.47676734],[176.59,39.5]],[[176.68,32.33000032],[176.7,39.5],[176.71,18.76907764],[176.72,6.6515],[176.76,31.50575868]]]
["bitfinex","SOLUSD",1752970460077,[[176.66,3.11848906],[176.65,0.03],[176.63,0.7],[176.61,22.47676734],[176.59,39.5]],[[176.68,32.33000032],[176.7,39.5],[176.71,15.65058858],[176.72,9.76998906],[176.76,31.50575868]]]
["bitfinex","SOLUSD",1752970462607,[[176.66,3.11848906],[176.65,0.03],[176.64,0.7],[176.62,5.66186649],[176.61,16.81468397]],[[176.68,31.66000032],[176.7,39.5],[176.71,15.65058858],[176.72,9.76998906],[176.76,31.50575868]]]
["bitfinex","SOLUSD",1752970462901,[[176.66,3.11848906],[176.65,0.73],[176.62,5.66186649],[176.61,16.81468397],[176.52,3.118489]],[[176.68,31.66000032],[176.7,40.17],[176.71,15.65058858],[176.72,9.76998906],[176.76,31.50575868]]]
["bitfinex","SOLUSD",1752970463201,[[176.66,3.11848906],[176.65,0.73],[176.62,5.66186649],[176.61,16.81468397],[176.52,3.118489]],[[176.68,31.66000032],[176.7,40.17],[176.71,18.76907764],[176.72,6.6515],[176.76,31.50575868]]]
["bitfinex","SOLUSD",1752970463577,[[176.66,3.11848906],[176.65,0.73],[176.62,5.66186649],[176.61,16.81468397],[176.56,40.35029466]],[[176.68,31.66000032],[176.7,40.17],[176.71,18.76907764],[176.72,6.6515],[176.76,31.50575868]]]
["bitfinex","SOLUSD",1752970463913,[[176.66,3.11848906],[176.65,0.73],[176.62,5.66186649],[176.61,16.81468397],[176.58,3.14848906]],[[176.68,31.66000032],[176.7,40.17],[176.71,15.65058858],[176.72,9.76998906],[176.76,31.50575868]]]
["bitfinex","SOLUSD",1752970464407,[[176.66,3.11848906],[176.65,0.03],[176.63,0.7],[176.61,22.47675839],[176.58,3.14848906]],[[176.68,32.38000032],[176.7,39.5],[176.71,15.65058858],[176.72,9.76998906],[176.76,31.50575868]]]
["bitfinex","SOLUSD",1752970465596,[[176.66,3.11848906],[176.65,0.03],[176.64,0.7],[176.62,5.6618573],[176.61,16.81468397]],[[176.68,31.66000032],[176.7,40.22],[176.71,15.65058858],[176.72,9.76998906],[176.76,31.50575868]]]
["bitfinex","SOLUSD",1752970466306,[[176.66,3.11848906],[176.65,0.73],[176.62,5.6618573],[176.61,16.81468397],[158.47,0.36079545]],[[176.68,31.66000032],[176.7,40.22],[176.71,15.65058858],[176.72,9.76998906],[176.76,28.38726962]]]
["bitfinex","SOLUSD",1752970466607,[[176.66,3.11848906],[176.65,0.73],[176.62,5.6618573],[176.61,16.81468397],[158.47,0.36079545]],[[176.68,31.66000032],[176.69,0.72],[176.7,39.5],[176.71,15.65058858],[176.72,9.76998906]]]
["bitfinex","SOLUSD",1752970466800,[[176.66,3.11848906],[176.65,0.73],[176.62,5.6618573],[176.61,16.81468397],[158.47,0.36079545]],[[176.68,31.66000032],[176.69,0.72],[176.7,39.5],[176.71,15.65058858],[176.72,6.6515]]]
["bitfinex","SOLUSD",1752970467105,[[176.66,3.11848906],[176.65,0.73],[176.62,5.6618573],[176.61,16.81468397],[175.78,100.7165986]],[[176.68,31.66000032],[176.69,0.72],[176.7,39.5],[176.71,15.65058858],[176.72,6.6515]]]
["bitfinex","SOLUSD",1752970467309,[[176.67,3.11848906],[176.66,0.7],[176.65,0.03],[176.63,5.66130328],[176.61,16.81468397]],[[176.68,26.0],[176.69,5.65974059],[176.7,39.5],[176.71,16.37058858],[176.72,6.6515]]]
["bitfinex","SOLUSD",1752970467491,[[176.67,3.11848906],[176.66,0.7],[176.65,0.03],[176.62,5.66177021],[176.61,16.81468397]],[[176.68,31.65995019],[176.7,39.5],[176.71,16.37058858],[176.72,6.6515],[176.78,10.0]]]
["bitfinex","SOLUSD",1752970467690,[[176.67,3.81848906],[176.65,0.03],[176.63,5.66153505],[176.61,16.81468397],[158.42,22.73760331]],[[176.68,31.65995019],[176.7,39.5],[176.71,15.65058858],[176.72,7.3715],[176.8,38.34104133]]]
["bitfinex","SOLUSD",1752970468000,[[176.67,3.81848906],[176.65,0.03],[176.63,5.66153505],[176.61,16.81468397],[176.12,298.14787415]],[[176.68,31.65995019],[176.7,39.5],[176.71,15.65058858],[176.72,7.3715],[176.8,38.34104133]]]
["bitfinex","SOLUSD",1752970468194,[[176.67,3.81848906],[176.65,0.03],[176.63,5.66153505],[176.61,16.81468397],[176.12,298.14787415]],[[176.68,5.65995019],[176.7,39.5],[176.71,15.65058858],[176.72,7.3715],[176.8,38.34104133]]]
["bitfinex","SOLUSD",1752970468396,[[176.67,3.81848906],[176.65,0.03],[176.61,16.81468397],[176.12,298.14787415]],[[176.68,5.65995019],[176.7,39.5],[176.71,15.65058858],[176.72,7.3715],[176.8,38.34104133]]]
["bitfinex","SOLUSD",1752970468397,[[176.67,3.81848906],[176.65,0.03],[176.64,16.78468397],[176.61,16.81468397],[176.59,54.22274951]],[[176.7,71.15938952],[176.72,7.3715],[176.74,14.14568932],[176.75,3.17848906],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970468594,[[176.69,3.11848906],[176.68,0.7],[176.65,5.69088463],[176.64,16.78468397],[176.61,14.18523575]],[[176.7,71.15938952],[176.72,7.3715],[176.74,14.14568932],[176.75,4.80078906],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970468994,[[176.69,3.11848906],[176.68,0.7],[176.65,5.69088463],[176.64,16.78468397],[176.61,14.18523575]],[[176.7,71.15938952],[176.72,7.3715],[176.74,17.26417838],[176.75,1.6823],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970470015,[[176.69,3.11848906],[176.68,0.7],[176.65,5.69088463],[176.64,16.78468397],[176.62,0.03]],[[176.7,71.15938952],[176.72,7.3715],[176.74,17.26417838],[176.75,1.6823],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970470404,[[176.69,3.11848906],[176.68,0.7],[176.65,5.69088463],[176.64,16.78468397],[176.62,1.6433]],[[176.7,71.15938952],[176.72,7.3715],[176.74,17.26417838],[176.75,1.6823],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970470604,[[176.68,0.7],[176.65,5.69088463],[176.64,16.78468397],[176.62,1.6433],[176.59,76.36628348]],[[176.7,71.15938952],[176.72,0.72],[176.74,17.26417838],[176.75,8.0548],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970470804,[[176.69,3.11848906],[176.68,0.7],[176.65,5.69088463],[176.64,16.78468397],[176.62,1.6433]],[[176.7,71.15938952],[176.72,0.72],[176.74,17.26417838],[176.75,8.0548],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970471595,[[176.69,3.11848906],[176.66,0.7],[176.65,0.03],[176.64,22.4458199],[176.62,1.6433]],[[176.7,71.15938952],[176.72,0.72],[176.74,17.26417838],[176.75,8.0548],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970471901,[[176.69,3.11848906],[176.67,0.7],[176.65,0.03],[176.64,22.4458199],[176.62,1.6433]],[[176.7,71.15938952],[176.72,0.72],[176.74,17.26417838],[176.75,8.0548],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970473001,[[176.69,3.11848906],[176.67,0.7],[176.65,5.69085227],[176.64,16.78468397],[176.62,1.6433]],[[176.7,71.15938952],[176.72,0.72],[176.74,17.26417838],[176.75,8.0548],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970473518,[[176.69,3.81848906],[176.66,5.66052052],[176.65,0.03],[176.64,16.78468397],[176.62,1.6433]],[[176.7,39.5],[176.71,5.65907474],[176.74,14.86568932],[176.75,11.17328906],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970473697,[[176.69,3.81848906],[176.67,19.90317303],[176.65,0.03],[176.63,14.15369454],[176.62,2.20948729]],[[176.7,39.5],[176.72,31.65878194],[176.74,0.72],[176.75,8.0548],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970474015,[[176.69,3.81848906],[176.67,19.90317303],[176.65,0.03],[176.63,14.15369454],[176.62,2.20948729]],[[176.72,71.15878194],[176.74,0.72],[176.75,8.0548],[176.76,0.1],[176.83,10.0]]]
["bitfinex","SOLUSD",1752970474197,[[176.71,3.11848906],[176.67,19.90317303],[176.65,0.03],[176.63,14.15369454],[176.62,2.20948729]],[[176.72,71.15878194],[176.74,0.72],[176.75,8.0548],[176.76,0.1],[176.83,10.0]]]
["bitfinex","SOLUSD",1752970474400,[[176.71,3.11848906],[176.7,0.7],[176.67,19.90317303],[176.65,0.03],[176.63,14.15369454]],[[176.72,71.15878194],[176.74,0.72],[176.75,8.0548],[176.76,0.1],[176.83,10.0]]]
["bitfinex","SOLUSD",1752970474701,[[176.71,3.11848906],[176.7,0.7],[176.67,19.90317303],[176.65,0.03],[176.63,14.15369454]],[[176.72,71.15878194],[176.74,0.72],[176.75,8.0548],[176.76,3.21848906],[176.77,14.20333144]]]
["bitfinex","SOLUSD",1752970475020,[[176.71,3.11848906],[176.7,0.7],[176.67,25.56342426],[176.65,0.03],[176.63,14.15369454]],[[176.72,71.15878194],[176.74,0.72],[176.75,8.0548],[176.76,3.21848906],[176.77,14.20333144]]]
["bitfinex","SOLUSD",1752970475406,[[176.68,3.11848906],[176.66,0.7],[176.65,0.03],[176.62,1.6433],[176.6,14.15583345]],[[176.72,71.87878194],[176.73,3.11848906],[176.75,8.0548],[176.76,28.3878041],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970475705,[[176.67,3.11848906],[176.66,0.7],[176.65,0.03],[176.64,16.78468397],[176.62,1.6433]],[[176.71,0.72],[176.72,71.15878194],[176.73,3.11848906],[176.75,8.0548],[176.76,28.3878041]]]
["bitfinex","SOLUSD",1752970475915,[[176.67,3.11848906],[176.66,0.7],[176.65,0.03],[176.64,16.78468397],[176.63,5.66132971]],[[176.7,39.5],[176.71,0.72],[176.72,45.80545464],[176.73,3.11848906],[176.75,8.0548]]]
["bitfinex","SOLUSD",1752970476113,[[176.67,3.11848906],[176.66,0.7],[176.65,0.03],[176.64,16.78468397],[176.63,5.66132971]],[[176.7,40.22],[176.72,45.80545464],[176.73,3.11848906],[176.75,8.0548],[176.8,55.1257253]]]
["bitfinex","SOLUSD",1752970477057,[[176.66,0.7],[176.65,0.03],[176.64,16.78468397],[176.63,5.66132971],[159.26,13.88971498]],[[176.7,40.22],[176.72,45.80545464],[176.73,3.11848906],[176.75,8.0548],[176.8,55.1257253]]]
["bitfinex","SOLUSD",1752970477322,[[176.67,3.11848906],[176.66,0.7],[176.65,0.03],[176.64,16.78468397],[176.63,5.66132971]],[[176.69,5.65962986],[176.7,40.22],[176.72,40.1466727],[176.73,3.11848906],[176.75,8.0548]]]
["bitfinex","SOLUSD",1752970477617,[[176.67,3.11848906],[176.66,0.7],[176.65,0.03],[176.64,16.78468397]],[[176.69,5.65962986],[176.7,40.22],[176.72,40.1466727],[176.73,3.11848906],[176.75,8.0548]]]
["bitfinex","SOLUSD",1752970477618,[[176.67,3.11848906],[176.66,0.7],[176.65,0.03],[176.64,16.78468397],[176.62,7.30507326]],[[176.69,5.65962986],[176.7,40.22],[176.72,40.1466727],[176.73,3.11848906],[176.75,8.0548]]]
["bitfinex","SOLUSD",1752970477913,[[176.66,3.11848906],[176.65,0.03],[176.64,0.7],[176.63,16.78468397],[176.62,1.6433]],[[176.68,39.5],[176.69,6.37962986],[176.72,43.26516176],[176.75,8.0548],[176.76,31.50629316]]]
["bitfinex","SOLUSD",1752970478114,[[176.66,3.11848906],[176.65,0.03],[176.64,0.7],[176.63,16.78468397],[176.62,1.6433]],[[176.68,40.22],[176.69,5.65962986],[176.71,3.11848906],[176.72,40.1466727],[176.75,8.0548]]]
["bitfinex","SOLUSD",1752970478693,[[176.66,3.11848906],[176.65,0.03],[176.64,0.7],[176.63,16.78468397],[176.62,1.6433]],[[176.68,40.22],[176.69,5.65962986],[176.72,40.1466727],[176.75,8.0548],[176.86,6.32921936]]]
["bitfinex","SOLUSD",1752970479006,[[176.66,3.11848906],[176.65,0.03],[176.64,0.7],[176.63,16.78468397],[176.62,1.6433]],[[176.68,40.22],[176.69,5.65962986],[176.72,43.26516176],[176.75,8.0548],[176.82,3.118489]]]
["bitfinex","SOLUSD",1752970479207,[[176.66,3.11848906],[176.65,0.03],[176.64,0.7],[176.63,16.78468397],[176.62,1.6433]],[[176.67,5.66027056],[176.68,40.22],[176.72,43.26516176],[176.75,8.0548],[176.82,3.118489]]]
["bitfinex","SOLUSD",1752970479822,[[176.66,3.81848906],[176.65,0.03],[176.63,22.44602546],[176.62,1.6433],[176.61,0.03]],[[176.68,39.5],[176.69,5.65985487],[176.7,0.72],[176.72,40.1466727],[176.73,3.11848906]]]
["bitfinex","SOLUSD",1752970480008,[[176.67,3.81848906],[176.65,0.03],[176.64,5.66120459],[176.63,16.78468397],[176.62,1.6433]],[[176.68,39.5],[176.69,5.65985487],[176.71,0.72],[176.72,40.1466727],[176.74,3.11848906]]]
["bitfinex","SOLUSD",1752970480322,[[176.67,3.81848906],[176.65,0.03],[176.64,5.66120459],[176.63,16.78468397],[176.62,1.6433]],[[176.68,39.5],[176.69,5.65985487],[176.71,0.72],[176.72,40.1466727],[176.83,3.118489]]]
["bitfinex","SOLUSD",1752970480512,[[176.67,3.81848906],[176.65,0.03],[176.64,5.66120459],[176.63,16.78468397],[176.62,1.6433]],[[176.68,39.5],[176.69,5.65985487],[176.71,0.72],[176.72,40.1466727],[176.74,3.11848906]]]
["bitfinex","SOLUSD",1752970480717,[[176.67,3.81848906],[176.65,0.03],[176.64,5.66120459],[176.63,16.78468397],[176.62,1.6433]],[[176.68,39.5],[176.7,5.65938656],[176.71,0.72],[176.72,40.1466727],[176.74,3.11848906]]]
["bitfinex","SOLUSD",1752970480907,[[176.67,3.81848906],[176.65,5.69086781],[176.63,16.78468397],[176.62,1.6433],[176.61,14.18534365]],[[176.69,26.0],[176.71,5.65900918],[176.72,26.0],[176.73,0.72],[176.75,25.31825393]]]
["bitfinex","SOLUSD",1752970481110,[[176.67,3.81848906],[176.65,5.69086781],[176.63,16.78468397],[176.62,1.6433],[176.61,14.18534365]],[[176.69,26.0],[176.71,5.65900918],[176.73,0.72],[176.75,25.31825393]]]
["bitfinex","SOLUSD",1752970481111,[[176.68,3.11848906],[176.67,0.7],[176.65,5.69086781],[176.63,16.78468397],[176.62,1.6433]],[[176.69,26.0],[176.7,39.5],[176.71,5.65900918],[176.73,0.72],[176.75,22.19976487]]]
["bitfinex","SOLUSD",1752970481303,[[176.68,3.81848906],[176.66,5.66051571],[176.65,0.03],[176.63,16.78468397],[176.62,1.6433]],[[176.69,26.0],[176.7,39.5],[176.71,5.65900918],[176.73,0.72],[176.75,22.19976487]]]
["bitfinex","SOLUSD",1752970482928,[[176.68,3.81848906],[176.66,5.66051571],[176.65,0.03],[176.63,16.78468397],[176.62,1.6433]],[[176.7,39.5],[176.71,5.65900918],[176.73,0.72],[176.75,22.19976487],[176.81,50.8]]]
["bitfinex","SOLUSD",1752970483124,[[176.69,3.11848906],[176.68,0.7],[176.66,5.66051571],[176.65,0.03],[176.63,16.78468397]],[[176.7,39.5],[176.71,31.65900918],[176.73,0.72],[176.75,22.19976487],[176.81,10.06]]]
["bitfinex","SOLUSD",1752970483423,[[176.69,3.81848906],[176.66,5.66051571],[176.65,0.03],[176.63,16.78468397],[176.61,53.68534365]],[[176.7,39.5],[176.71,31.65900918],[176.73,0.72],[176.75,22.19976487],[176.81,0.06]]]
["bitfinex","SOLUSD",1752970483628,[[176.69,3.81848906],[176.67,8.7785859],[176.65,0.03],[176.63,30.93809552],[176.62,2.20948729]],[[176.7,39.5],[176.72,5.65872234],[176.73,26.0],[176.75,22.91976487],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970484005,[[176.69,3.81848906],[176.67,8.7785859],[176.65,0.03],[176.63,30.93809552],[176.62,2.20948729]],[[176.7,39.5],[176.72,5.65872234],[176.73,26.0],[176.74,0.72],[176.75,22.19976487]]]
["bitfinex","SOLUSD",1752970484926,[[176.69,3.81848906],[176.68,5.65989453],[176.67,3.11848906],[176.66,16.78468397],[176.65,0.03]],[[176.72,26.0],[176.73,5.65847265],[176.74,0.72],[176.75,8.0548],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970485108,[[176.71,3.11848906],[176.7,0.7],[176.68,5.65989453],[176.67,3.11848906],[176.66,16.78468397]],[[176.72,39.5],[176.74,5.65811825],[176.75,0.06],[176.76,0.82],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970485424,[[176.71,3.81848906],[176.68,5.65989453],[176.67,3.11848906],[176.66,16.78468397],[176.62,37.6433]],[[176.72,39.5],[176.74,31.65811825],[176.75,0.06],[176.76,0.82],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970485621,[[176.71,3.81848906],[176.69,0.03],[176.68,5.65989453],[176.67,3.11848906],[176.66,16.78468397]],[[176.72,39.5],[176.74,31.65811825],[176.75,0.06],[176.76,0.82],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970486010,[[176.71,3.81848906],[176.69,0.03],[176.68,5.65989453],[176.67,3.11848906],[176.66,16.78468397]],[[176.72,39.56],[176.74,31.65811825],[176.75,0.06],[176.76,0.82],[176.77,0.06]]]
["bitfinex","SOLUSD",1752970487042,[[176.71,3.81848906],[176.69,0.03],[176.68,5.65989453],[176.67,3.11848906],[176.66,16.78468397]],[[176.72,39.56],[176.73,5.65836324],[176.74,26.0],[176.75,0.06],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970487226,[[176.71,3.81848906],[176.69,0.03],[176.68,5.65989453],[176.67,3.11848906],[176.66,16.78468397]],[[176.72,39.56],[176.73,5.65836324],[176.74,26.0],[176.75,0.78],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970488431,[[176.71,3.81848906],[176.69,5.68950689],[176.67,3.11848906],[176.66,16.78468397],[176.17,62.94787415]],[[176.72,39.56],[176.74,31.65804156],[176.75,0.78],[176.76,0.1],[176.85,41.39227002]]]
["bitfinex","SOLUSD",1752970488818,[[176.71,3.81848906],[176.69,5.68950689],[176.67,3.11848906],[176.66,16.78468397],[176.63,10.0]],[[176.72,0.06],[176.74,31.65804156],[176.75,0.06],[176.76,0.1],[176.77,0.78]]]
["bitfinex","SOLUSD",1752970489018,[[176.71,3.81848906],[176.69,5.68950689],[176.67,3.11848906],[176.66,16.78468397],[176.63,10.0]],[[176.72,0.06],[176.73,39.5],[176.74,31.65804156],[176.75,0.06],[176.76,0.82]]]
["bitfinex","SOLUSD",1752970489624,[[176.71,3.81848906],[176.69,0.03],[176.67,3.11848906],[176.66,16.78468397],[176.62,37.6433]],[[176.72,0.06],[176.73,45.15838281],[176.74,26.0],[176.75,0.06],[176.76,0.82]]]
["bitfinex","SOLUSD",1752970489830,[[176.71,3.11848906],[176.69,0.73],[176.67,3.11848906],[176.66,16.78468397],[176.62,37.6433]],[[176.72,0.06],[176.73,45.15838281],[176.74,26.72],[176.75,0.06],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970490320,[[176.71,3.11848906],[176.7,0.7],[176.69,0.03],[176.67,3.11848906],[176.66,16.78468397]],[[176.72,0.06],[176.73,45.15838281],[176.74,26.72],[176.75,0.06],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970491233,[[176.71,3.11848906],[176.7,0.7],[176.69,0.03],[176.68,5.65994998],[176.67,3.11848906]],[[176.72,0.06],[176.73,45.15838281],[176.74,26.72],[176.75,0.06],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970492448,[[176.71,3.81848906],[176.69,0.03],[176.68,5.65994998],[176.67,3.11848906],[158.85,22.34504132]],[[176.72,0.06],[176.73,45.15838281],[176.74,26.0],[176.75,0.06],[176.76,0.82]]]
["bitfinex","SOLUSD",1752970492741,[[176.71,3.81848906],[176.69,0.03],[176.68,5.65994998],[176.67,3.11848906],[176.1,40.74]],[[176.72,0.06],[176.73,45.15838281],[176.74,26.0],[176.75,0.78],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970493338,[[176.71,3.11848906],[176.69,0.74],[176.67,8.77864175],[176.65,0.03],[176.62,41.79731294]],[[176.72,0.06],[176.73,45.15838281],[176.74,26.0],[176.75,0.78],[176.76,14.24368884]]]
["bitfinex","SOLUSD",1752970493543,[[176.71,3.11848906],[176.69,0.74],[176.67,8.77864175],[176.65,0.03],[176.62,51.79731294]],[[176.72,0.06],[176.73,45.15838281],[176.74,26.7],[176.75,0.06],[176.76,14.24368884]]]
["bitfinex","SOLUSD",1752970493724,[[176.71,3.11848906],[176.69,0.74],[176.67,8.77864175],[176.65,0.03],[176.62,41.79731294]],[[176.72,0.06],[176.73,45.15838281],[176.74,26.7],[176.75,0.06],[176.76,14.24368884]]]
["bitfinex","SOLUSD",1752970494333,[[176.71,3.11848906],[176.69,0.74],[176.67,8.77864175],[176.65,0.03],[176.62,51.79731294]],[[176.72,0.06],[176.73,45.15838281],[176.74,26.7],[176.75,0.06],[176.76,14.24368884]]]
["bitfinex","SOLUSD",1752970494837,[[176.69,0.03],[176.67,0.71],[176.65,0.03],[176.62,41.79731294],[176.61,39.83]],[[176.72,0.76],[176.73,45.15838281],[176.74,40.14555299],[176.75,0.06],[176.76,3.21848906]]]
["bitfinex","SOLUSD",1752970495044,[[176.69,3.14848906],[176.66,17.49468397],[176.65,0.03],[176.62,55.27731294],[176.61,0.33]],[[176.71,65.48],[176.72,0.76],[176.73,5.65838281],[176.74,14.14555299],[176.75,3.17848906]]]
["bitfinex","SOLUSD",1752970495210,[[176.69,3.14848906],[176.66,17.49468397],[176.65,0.03],[176.62,55.27731294],[176.61,0.33]],[[176.7,0.7],[176.71,65.48],[176.72,0.06],[176.73,5.65838281],[176.74,14.14555299]]]
["bitfinex","SOLUSD",1752970495414,[[176.69,3.14848906],[176.66,17.49468397],[176.65,5.69080575],[176.62,55.27731294],[176.61,0.33]],[[176.7,0.7],[176.71,71.13911285],[176.72,0.06],[176.74,14.14555299],[176.85,31.39227002]]]
["bitfinex","SOLUSD",1752970495613,[[176.69,3.14848906],[176.66,17.49468397],[176.65,5.69080575],[176.62,55.27731294],[176.61,0.33]],[[176.7,0.7],[176.71,71.13911285],[176.72,0.06],[176.74,14.14555299],[176.83,10.0]]]
["bitfinex","SOLUSD",1752970495852,[[176.69,3.14848906],[176.66,17.49468397],[176.65,5.69080575],[176.62,55.27731294],[176.61,0.33]],[[176.71,71.13911285],[176.72,0.06],[176.74,14.14555299]]]
["bitfinex","SOLUSD",1752970495853,[[176.69,3.14848906],[176.66,17.49468397],[176.65,5.69080575],[176.62,55.27731294],[176.61,0.33]],[[176.71,71.83911285],[176.72,0.06],[176.74,14.14555299],[176.82,10.0],[177.2,97.54693748]]]
["bitfinex","SOLUSD",1752970496028,[[176.7,3.11848906],[176.69,0.03],[176.66,17.49468397],[176.65,5.69080575],[176.62,55.27731294]],[[176.71,71.83911285],[176.72,0.06],[176.74,14.14555299],[176.82,10.0],[177.2,97.54693748]]]
["bitfinex","SOLUSD",1752970496228,[[176.7,3.11848906],[176.69,0.03],[176.66,17.49468397],[176.65,5.69080575],[176.62,55.27731294]],[[176.71,71.83911285],[176.72,0.06],[176.74,14.14555299],[176.83,10.0],[176.85,48.37548502]]]
["bitfinex","SOLUSD",1752970496428,[[176.7,3.11848906],[176.69,0.03],[176.66,17.49468397],[176.65,5.69080575],[176.62,55.27731294]],[[176.71,71.83911285],[176.72,0.06],[176.74,14.14555299],[176.82,10.0],[176.85,48.37548502]]]
["bitfinex","SOLUSD",1752970497346,[[176.7,3.11848906],[176.69,0.03],[176.67,0.71],[176.66,16.78468397],[176.65,5.69080575]],[[176.71,71.83911285],[176.72,0.06],[176.74,14.14555299],[176.82,10.0],[176.85,48.37548502]]]
["bitfinex","SOLUSD",1752970497548,[[176.7,3.11848906],[176.69,0.03],[176.66,16.78468397],[176.65,5.69080575],[176.6,42.4394]],[[176.71,71.13911285],[176.72,0.06],[176.73,0.7],[176.74,14.14555299],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970497855,[[176.7,3.11848906],[176.69,0.03],[176.68,0.71],[176.66,16.78468397],[176.65,5.69080575]],[[176.71,71.13911285],[176.72,0.06],[176.73,0.7],[176.74,14.14555299],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970498347,[[176.7,3.11848906],[176.69,0.03],[176.68,0.71],[176.66,22.44525217],[176.65,0.03]],[[176.71,71.13911285],[176.72,0.06],[176.73,0.7],[176.74,14.14555299],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970499051,[[176.7,3.82848906],[176.69,0.03],[176.67,8.77865565],[176.66,16.78468397],[176.65,0.03]],[[176.71,39.48],[176.72,0.06],[176.73,31.65836319],[176.75,0.06],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970499352,[[176.7,3.11848906],[176.69,0.03],[176.68,0.71],[176.67,8.77865565],[176.66,16.78468397]],[[176.72,45.1987345],[176.73,26.0],[176.74,0.7],[176.75,0.06],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970499566,[[176.71,3.11848906],[176.69,0.03],[176.68,0.71],[176.67,8.77865565],[176.66,16.78468397]],[[176.72,45.1987345],[176.73,26.0],[176.74,0.7],[176.75,0.06],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970499756,[[176.71,3.11848906],[176.69,0.03],[176.68,0.71],[176.67,8.77865565],[176.26,50.35829932]],[[176.72,45.1987345],[176.73,26.0],[176.74,0.7],[176.75,0.06],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970500625,[[176.71,3.11848906],[176.69,0.03],[176.68,0.71],[176.67,25.56333962],[176.26,50.35829932]],[[176.72,39.54],[176.73,31.65844653],[176.74,0.7],[176.75,0.06],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970500930,[[176.71,3.11848906],[176.69,0.74],[176.67,25.56333962],[176.26,50.35829932],[176.09,446.2]],[[176.72,39.54],[176.73,31.65844653],[176.74,0.7],[176.75,0.06],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970502658,[[176.71,3.11848906],[176.69,0.74],[176.67,22.44485056],[176.58,3.14848906],[176.26,50.35829932]],[[176.72,45.19866908],[176.73,26.0],[176.74,0.7],[176.75,0.06],[176.76,3.21848906]]]
["bitfinex","SOLUSD",1752970503043,[[176.71,3.11848906],[176.69,0.03],[176.67,17.49468397],[176.66,5.6605091],[176.58,3.14848906]],[[176.72,45.89866908],[176.73,26.0],[176.75,0.06],[176.76,3.21848906],[176.83,10.0]]]
["bitfinex","SOLUSD",1752970503251,[[176.69,0.03],[176.67,3.11848906],[176.64,0.71],[176.62,63.56973809],[176.61,0.03]],[[176.7,26.0],[176.72,49.01715814],[176.73,33.8118],[176.75,0.06],[176.76,28.38730871]]]
["bitfinex","SOLUSD",1752970503445,[[176.69,0.03],[176.65,3.14848906],[176.64,0.71],[176.62,56.29468397],[176.61,0.03]],[[176.7,65.48],[176.71,3.81848906],[176.72,5.71866908],[176.73,21.95783028],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970503755,[[176.69,0.03],[176.65,3.14848906],[176.62,16.81468397],[176.61,0.03],[176.6,5.66225128]],[[176.7,74.95779862],[176.72,0.06],[176.73,21.95783028],[176.75,0.06],[176.8,28.34104133]]]
["bitfinex","SOLUSD",1752970503954,[[176.69,0.03],[176.65,3.14848906],[176.62,17.52468397],[176.61,0.03],[176.6,5.66225128]],[[176.7,74.95779862],[176.72,0.06],[176.73,21.95783028],[176.75,0.06],[176.78,10.0]]]
["bitfinex","SOLUSD",1752970504139,[[176.69,0.03],[176.65,3.14848906],[176.63,0.71],[176.62,16.81468397],[176.61,0.03]],[[176.7,74.95779862],[176.72,0.06],[176.73,21.95783028],[176.75,0.06],[176.78,10.0]]]
["bitfinex","SOLUSD",1752970504838,[[176.69,0.03],[176.66,3.11848906],[176.65,0.74],[176.62,16.81468397],[176.61,0.03]],[[176.7,71.83930956],[176.72,3.17848906],[176.73,21.95783028],[176.75,0.06],[176.78,10.0]]]
["bitfinex","SOLUSD",1752970505046,[[176.69,0.03],[176.66,3.11848906],[176.65,0.03],[176.63,0.71],[176.62,16.81468397]],[[176.7,71.83930956],[176.71,3.11848906],[176.72,4.7053875],[176.73,21.95783028],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970505242,[[176.69,0.03],[176.65,3.14848906],[176.63,0.71],[176.62,16.81468397],[176.56,84.43629466]],[[176.7,71.83930956],[176.71,3.11848906],[176.72,4.7053875],[176.73,21.95783028],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970505631,[[176.69,0.03],[176.65,3.14848906],[176.63,0.71],[176.62,16.81468397],[176.56,94.43629466]],[[176.7,71.83930956],[176.71,3.11848906],[176.72,4.7053875],[176.73,21.95783028],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970505935,[[176.69,0.03],[176.66,3.11848906],[176.65,0.03],[176.62,16.81468397],[176.56,94.43629466]],[[176.7,71.83930956],[176.71,3.11848906],[176.72,4.7053875],[176.73,21.95783028],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970506154,[[176.69,0.03],[176.66,3.11848906],[176.65,0.74],[176.62,16.81468397],[176.56,94.43629466]],[[176.7,71.83930956],[176.72,7.82387656],[176.73,21.95783028],[176.75,0.06],[176.8,28.34104133]]]
["bitfinex","SOLUSD",1752970506334,[[176.69,0.03],[176.66,3.11848906],[176.65,0.74],[176.62,16.81468397],[176.56,94.43629466]],[[176.7,71.83930956],[176.72,7.82387656],[176.73,21.95783028],[176.75,0.06],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970506537,[[176.69,0.03],[176.66,3.11848906],[176.65,0.74],[176.62,16.81468397],[176.56,94.43629466]],[[176.7,71.83930956],[176.72,7.82387656],[176.73,21.95783028],[176.75,0.06],[176.78,10.0]]]
["bitfinex","SOLUSD",1752970506731,[[176.69,3.14848906],[176.67,0.71],[176.65,0.03],[176.63,16.78468397],[176.62,16.81468397]],[[176.71,5.65910541],[176.72,0.06],[176.73,22.65783028],[176.75,3.17848906],[176.76,0.1]]]
["bitfinex","SOLUSD",1752970506934,[[176.69,0.03],[176.68,0.71],[176.65,0.03],[176.63,16.78468397],[176.62,0.03]],[[176.7,65.48],[176.71,5.65910541],[176.72,0.06],[176.73,22.65783028],[176.75,3.17848906]]]
["bitfinex","SOLUSD",1752970507270,[[176.69,0.03],[176.68,0.71],[176.65,0.03],[176.63,18.30438397],[176.62,0.03]],[[176.7,65.48],[176.71,5.65910541],[176.72,0.06],[176.73,22.65783028],[176.75,3.17848906]]]
["bitfinex","SOLUSD",1752970507635,[[176.69,0.03],[176.68,0.71],[176.65,0.03],[176.63,18.30438397],[176.62,0.03]],[[176.7,65.48],[176.71,5.65910541],[176.72,0.76],[176.73,21.95783028],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970507851,[[176.69,0.03],[176.66,0.71],[176.65,0.03],[176.63,23.96582651],[176.62,0.03]],[[176.7,71.13930956],[176.72,0.76],[176.73,21.95783028],[176.75,0.06],[176.8,28.34104133]]]
["bitfinex","SOLUSD",1752970508054,[[176.69,3.14848906],[176.67,0.71],[176.65,0.03],[176.63,23.96582651],[176.62,0.03]],[[176.7,71.13930956],[176.72,0.76],[176.73,21.95783028],[176.75,3.17848906],[176.8,28.34104133]]]
["bitfinex","SOLUSD",1752970508247,[[176.69,3.14848906],[176.67,0.71],[176.65,0.03],[176.63,23.96582651],[176.62,0.03]],[[176.7,71.13930956],[176.72,0.76],[176.73,21.95783028],[176.74,3.11848906],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970508952,[[176.69,3.14848906],[176.67,0.71],[176.65,0.03],[176.64,5.66114532],[176.63,18.30438397]],[[176.7,71.13930956],[176.72,0.76],[176.73,21.95783028],[176.74,3.11848906],[176.75,4.62915178]]]
["bitfinex","SOLUSD",1752970509545,[[176.69,3.85848906],[176.65,5.69069501],[176.63,18.30438397],[176.6,24.72212903],[176.59,65.48]],[[176.7,39.48],[176.71,5.65908905],[176.72,0.06],[176.73,14.14603028],[176.74,0.7]]]
["bitfinex","SOLUSD",1752970509752,[[176.69,3.85848906],[176.65,5.69069501],[176.63,18.30438397],[176.61,10.03],[176.6,14.72212903]],[[176.7,39.48],[176.71,5.65908905],[176.72,26.06],[176.73,14.14603028],[176.74,0.7]]]
["bitfinex","SOLUSD",1752970510063,[[176.69,3.85848906],[176.65,5.69069501],[176.63,18.30438397],[176.61,10.03],[176.6,14.72212903]],[[176.7,45.13930956],[176.72,26.06],[176.73,14.84603028],[198.8,20.0],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752970510234,[[176.69,0.03],[176.65,0.03],[176.63,18.30438397],[176.61,0.03],[176.6,0.56625141]],[[176.7,45.13930956],[176.72,26.06],[176.73,14.14603028],[176.74,3.11848906],[176.76,28.38775546]]]
["bitfinex","SOLUSD",1752970510433,[[176.69,0.03],[176.67,3.11848906],[176.65,0.03],[176.64,0.71],[176.63,18.30438397]],[[176.7,45.83930956],[176.72,29.17848906],[176.73,14.14603028],[176.76,28.38775546],[176.81,10.06]]]
["bitfinex","SOLUSD",1752970510635,[[176.69,0.03],[176.67,3.11848906],[176.65,0.03],[176.64,0.71],[176.63,16.78468397]],[[176.7,45.83930956],[176.72,29.17848906],[176.73,14.14603028],[176.76,28.38775546],[176.8,38.34104133]]]
["bitfinex","SOLUSD",1752970510934,[[176.69,0.03],[176.67,3.11848906],[176.65,0.03],[176.64,0.71],[176.63,16.78468397]],[[176.7,71.83930956],[176.72,29.17848906],[176.73,14.14603028],[176.76,28.38775546],[176.8,38.34104133]]]
["bitfinex","SOLUSD",1752970511135,[[176.69,0.03],[176.67,3.11848906],[176.65,0.03],[176.64,0.71],[176.63,16.78468397]],[[176.7,71.83930956],[176.72,3.17848906],[176.73,14.14603028],[176.76,28.38775546],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970511335,[[176.69,0.03],[176.66,3.11848906],[176.65,0.03],[176.64,0.71],[176.61,16.81468397]],[[176.7,45.83930956],[176.71,3.11848906],[176.72,0.06],[176.73,14.14603028],[176.76,31.50624452]]]
["bitfinex","SOLUSD",1752970512673,[[176.69,0.03],[176.67,3.11848906],[176.65,0.74],[176.61,16.81468397],[176.57,34.05105012]],[[176.7,45.83930956],[176.72,3.17848906],[176.73,14.14603028],[176.76,28.38775546],[176.78,16.78468397]]]
["bitfinex","SOLUSD",1752970512970,[[176.69,0.03],[176.67,3.11848906],[176.65,0.74],[176.62,5.69167178],[176.61,16.81468397]],[[176.7,45.83930956],[176.72,3.17848906],[176.73,14.14603028],[176.76,28.38775546],[176.78,16.78468397]]]
["bitfinex","SOLUSD",1752970513735,[[176.69,3.14848906],[176.66,0.71],[176.65,0.03],[176.63,5.66144297],[176.62,16.81468397]],[[176.7,71.13930956],[176.72,0.06],[176.73,14.14603028],[176.74,3.11848906],[176.76,28.38775546]]]
["bitfinex","SOLUSD",1752970514058,[[176.69,3.14848906],[176.67,0.71],[176.65,0.03],[176.63,5.66144297],[176.62,16.81468397]],[[176.7,71.13930956],[176.72,0.06],[176.73,14.14603028],[176.74,3.11848906],[176.76,28.38775546]]]
["bitfinex","SOLUSD",1752970514242,[[176.69,3.14848906],[176.67,0.71],[176.65,0.03],[176.63,5.66144297],[176.62,16.81468397]],[[176.7,71.13930956],[176.72,0.76],[176.73,14.14603028],[176.74,3.11848906],[176.76,28.38775546]]]
["bitfinex","SOLUSD",1752970514766,[[176.69,0.03],[176.68,3.11848906],[176.67,0.71],[176.65,0.03],[176.62,22.47643907]],[[176.7,71.13930956],[176.72,0.76],[176.73,14.14603028],[176.74,3.11848906],[176.76,28.38775546]]]
["bitfinex","SOLUSD",1752970515083,[[176.69,0.03],[176.68,3.11848906],[176.67,0.71],[176.65,0.03],[176.62,22.47643907]],[[176.7,71.13930956],[176.72,0.76],[176.73,17.26451934],[176.76,28.38775546],[177.19,41.1107175]]]
["bitfinex","SOLUSD",1752970515239,[[176.69,0.03],[176.68,3.11848906],[176.65,0.74],[176.62,22.47643907],[159.0,0.5]],[[176.7,71.13930956],[176.71,0.7],[176.72,0.06],[176.73,17.26451934],[176.76,28.38775546]]]
["bitfinex","SOLUSD",1752970515579,[[176.69,0.03],[176.67,3.11848906],[176.65,0.74],[176.62,22.47643907],[176.59,15.67652759]],[[176.7,71.83930956],[176.72,3.17848906],[176.73,14.14603028],[176.76,28.38775546],[176.99,15.79374116]]]
["bitfinex","SOLUSD",1752970515755,[[176.69,0.03],[176.67,3.11848906],[176.65,0.74],[176.62,22.47643907],[176.59,15.67652759]],[[176.7,71.83930956],[176.72,3.17848906],[176.73,14.14603028],[176.76,28.38775546],[176.83,4.75795331]]]
["bitfinex","SOLUSD",1752970516080,[[176.69,0.03],[176.67,3.11848906],[176.65,0.74],[176.62,22.47643907],[176.59,15.67652759]],[[176.7,71.83930956],[176.72,3.17848906],[176.73,14.14603028],[176.76,28.38775546],[176.8,38.34104133]]]
["bitfinex","SOLUSD",1752970516376,[[176.69,0.03],[176.67,3.11848906],[176.65,0.74],[176.62,22.47643907],[176.59,15.67652759]],[[176.7,71.83930956],[176.72,3.17848906],[176.73,14.14603028],[176.76,28.38775546],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970517672,[[176.69,0.03],[176.68,3.11848906],[176.65,0.74],[176.62,22.47643907],[176.59,15.67652759]],[[176.7,71.83930956],[176.72,0.06],[176.73,17.26451934],[176.76,28.38775546],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970518174,[[176.69,0.03],[176.68,3.11848906],[176.66,0.71],[176.65,0.03],[176.63,5.66145601]],[[176.7,71.13930956],[176.72,0.76],[176.73,17.26451934],[176.76,28.38775546],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970518656,[[176.69,0.03],[176.66,0.71],[176.65,0.03],[176.63,5.66145601],[175.43,88.12702381]],[[176.7,71.13930956],[176.72,0.76],[176.73,17.26451934],[176.76,28.38775546],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970518983,[[176.69,0.03],[176.67,3.11848906],[176.66,0.71],[176.65,0.03],[176.62,22.47644378]],[[176.7,71.83930956],[176.72,0.06],[176.73,17.26451934],[176.76,28.38775546],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970521054,[[176.69,0.03],[176.68,3.11848906],[176.66,0.71],[176.65,0.03],[176.62,22.47644378]],[[176.7,71.83930956],[176.72,0.06],[176.73,17.26451934],[176.76,28.38775546],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970521372,[[176.69,0.03],[176.68,3.11848906],[176.66,0.71],[176.65,0.03],[176.62,22.47644378]],[[176.7,71.13930956],[176.72,0.76],[176.73,17.26451934],[176.76,28.38775546],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970521675,[[176.69,0.03],[176.68,3.11848906],[176.66,0.71],[176.65,0.03],[176.62,22.47644378]],[[176.7,71.13930956],[176.72,0.06],[176.73,17.26451934],[176.76,28.38775546],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970521842,[[176.69,0.03],[176.68,3.11848906],[176.66,0.71],[176.65,0.03],[176.62,22.47644378]],[[176.7,71.83930956],[176.72,0.06],[176.73,17.26451934],[176.76,28.38775546],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970522043,[[176.69,0.03],[176.68,3.11848906],[176.66,0.71],[176.65,0.03],[176.62,22.47644378]],[[176.7,71.13930956],[176.72,0.76],[176.73,17.26451934],[176.76,28.38775546],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970522381,[[176.69,0.03],[176.68,3.11848906],[176.66,0.71],[176.65,0.03],[176.63,5.66152735]],[[176.7,71.13930956],[176.72,0.76],[176.73,17.26451934],[176.76,28.38775546],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970522670,[[176.69,0.03],[176.68,3.11848906],[176.66,0.71],[176.65,0.03],[176.63,5.66152735]],[[176.7,71.13930956],[176.71,0.7],[176.72,0.06],[176.73,17.26451934],[176.76,28.38775546]]]
["bitfinex","SOLUSD",1752970523542,[[176.69,0.03],[176.68,3.11848906],[176.66,0.71],[176.65,0.03],[176.62,22.47646143]],[[176.7,71.13930956],[176.71,0.7],[176.72,0.06],[176.73,17.26451934],[176.76,28.38775546]]]
["bitfinex","SOLUSD",1752970523777,[[176.69,0.03],[176.66,0.71],[176.65,0.03],[176.62,22.47646143],[158.47,0.36079545]],[[176.7,71.81930956],[176.72,0.06],[176.73,17.26451934],[176.76,28.38775546],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752970523948,[[176.69,0.03],[176.67,3.11848906],[176.66,0.71],[176.65,0.03],[176.62,22.47646143]],[[176.7,71.81930956],[176.72,3.17848906],[176.73,14.14603028],[176.76,28.38775546],[176.8,38.34104133]]]
["bitfinex","SOLUSD",1752970524248,[[176.69,0.03],[176.67,3.11848906],[176.66,0.71],[176.65,0.03],[176.62,22.47646143]],[[176.7,71.81930956],[176.72,3.17848906],[176.73,14.14603028],[176.76,28.38775546],[176.79,10.0]]]
["bitfinex","SOLUSD",1752970524773,[[176.69,0.03],[176.66,3.11848906],[176.65,0.03],[176.64,0.65],[176.62,16.81468397]],[[176.7,45.81930956],[176.71,3.11848906],[176.72,0.06],[176.73,14.14603028],[176.76,31.50624452]]]
["bitfinex","SOLUSD",1752970526055,[[176.69,0.03],[176.65,3.14848906],[176.62,0.68],[176.61,16.81468397],[176.56,59.41510958]],[[176.7,45.81930956],[176.71,3.11848906],[176.72,0.06],[176.73,14.14603028],[176.76,31.50624452]]]
["bitfinex","SOLUSD",1752970526452,[[176.69,0.03],[176.65,3.14848906],[176.63,0.65],[176.62,0.03],[176.61,16.81468397]],[[176.7,45.81930956],[176.71,3.11848906],[176.72,0.06],[176.73,14.14603028],[176.76,31.50624452]]]
["bitfinex","SOLUSD",1752970527074,[[176.65,0.03],[176.64,3.11848906],[176.63,0.65],[176.62,0.03],[176.61,0.03]],[[176.67,26.0],[176.7,63.08607253],[176.71,35.89326761],[176.72,0.06],[176.75,21.41383575]]]
["bitfinex","SOLUSD",1752970527270,[[176.65,0.03],[176.63,3.11848906],[176.62,0.03],[176.61,0.68],[176.58,19.93317303]],[[176.66,39.48],[176.67,26.0],[176.69,3.79848906],[176.7,19.80758347],[176.71,35.89326761]]]
["bitfinex","SOLUSD",1752970527475,[[176.65,0.03],[176.63,3.11848906],[176.62,0.03],[176.61,0.68],[176.58,25.59626051]],[[176.66,45.82059096],[176.67,26.0],[176.69,3.11848906],[176.7,14.14827391],[176.71,35.89326761]]]
["bitfinex","SOLUSD",1752970528159,[[176.65,0.03],[176.63,3.11848906],[176.62,0.68],[176.61,0.03],[176.59,7.18247077]],[[176.66,45.82059096],[176.67,26.0],[176.69,3.11848906],[176.7,14.14827391],[176.71,35.89326761]]]
["bitfinex","SOLUSD",1752970528648,[[176.65,0.03],[176.63,3.11848906],[176.62,0.68],[176.61,0.03],[176.59,7.18247077]],[[176.66,45.14059096],[176.67,26.0],[176.68,0.68],[176.69,3.11848906],[176.7,14.14827391]]]
["bitfinex","SOLUSD",1752970529045,[[176.65,0.03],[176.62,0.68],[176.61,0.03],[176.59,1.5197],[176.58,25.5962296]],[[176.66,45.14059096],[176.67,26.68],[176.69,3.11848906],[176.7,14.14827391],[199.58,0.20824202]]]
["bitfinex","SOLUSD",1752970529360,[[176.65,0.03],[176.63,3.11848906],[176.62,0.68],[176.61,0.03],[176.59,1.5197]],[[176.66,45.14059096],[176.67,26.68],[176.69,3.11848906],[176.7,14.14827391],[176.88,2.265199]]]
["bitfinex","SOLUSD",1752970529557,[[176.65,0.03],[176.63,3.11848906],[176.62,0.68],[176.61,0.03],[176.59,1.5197]],[[176.66,45.14059096],[176.67,26.0],[176.69,3.11848906],[176.7,14.14827391],[176.84,28.23821163]]]
["bitfinex","SOLUSD",1752970529867,[[176.65,0.03],[176.63,3.11848906],[176.62,0.68],[176.61,0.03],[176.59,1.5197]],[[176.66,45.82059096],[176.67,26.0],[176.68,3.11848906],[176.7,14.14827391],[176.75,31.41383575]]]
["bitfinex","SOLUSD",1752970531738,[[176.65,0.03],[176.63,3.11848906],[176.62,0.68],[176.61,0.03],[176.59,1.5197]],[[176.66,45.14059096],[176.67,26.0],[176.69,3.11848906],[176.7,14.14827391],[176.75,31.41383575]]]
["bitfinex","SOLUSD",1752970531969,[[176.65,0.03],[176.63,3.76848906],[176.62,0.03],[176.61,0.03],[176.59,1.5197]],[[176.66,45.14059096],[176.67,26.0],[176.68,0.68],[176.69,3.11848906],[176.7,14.14827391]]]
["bitfinex","SOLUSD",1752970532451,[[176.65,0.03],[176.63,3.76848906],[176.62,0.03],[176.61,0.03],[176.59,1.5197]],[[176.66,45.14059096],[176.67,26.68],[176.69,3.11848906],[176.7,14.14827391],[199.0,1.82865082]]]
["bitfinex","SOLUSD",1752970532648,[[176.65,0.03],[176.62,0.03],[176.61,0.03],[176.6,0.65],[176.59,1.5197]],[[176.66,45.82059096],[176.67,26.0],[176.68,3.11848906],[176.7,14.14827391],[176.72,16.84468397]]]
["bitfinex","SOLUSD",1752970532955,[[176.65,0.03],[176.63,3.11848906],[176.62,0.03],[176.61,0.03],[176.59,1.5197]],[[176.66,45.14059096],[176.67,26.0],[176.68,3.11848906],[176.7,14.14827391],[176.72,16.84468397]]]
["bitfinex","SOLUSD",1752970533159,[[176.65,0.03],[176.63,3.11848906],[176.62,0.68],[176.61,0.03],[176.59,1.5197]],[[176.66,45.14059096],[176.67,26.68],[176.68,3.11848906],[176.7,14.14827391],[176.72,16.84468397]]]
["bitfinex","SOLUSD",1752970533691,[[176.65,0.03],[176.63,3.76848906],[176.62,0.03],[176.61,0.03],[176.59,1.5197]],[[176.66,45.14059096],[176.67,26.68],[176.69,3.11848906],[176.7,14.14827391],[176.72,16.84468397]]]
["bitfinex","SOLUSD",1752970535663,[[176.65,0.03],[176.63,3.76848906],[176.62,0.03],[176.61,0.03],[176.59,7.18251419]],[[176.66,45.14059096],[176.67,26.68],[176.69,3.11848906],[176.7,14.14827391],[176.72,16.84468397]]]
["bitfinex","SOLUSD",1752970535863,[[176.65,0.03],[176.62,0.03],[176.61,0.03],[176.59,7.18251419]],[[176.66,45.14059096],[176.67,26.68],[176.69,3.11848906],[176.7,14.14827391],[176.72,16.84468397]]]
["bitfinex","SOLUSD",1752970535864,[[176.65,3.79848906],[176.62,0.03],[176.61,0.03],[176.59,1.5197],[176.55,0.56641178]],[[176.66,5.66059096],[176.67,26.0],[176.69,0.68],[176.7,14.14827391],[176.71,10.71658906]]]
["bitfinex","SOLUSD",1752970536069,[[176.65,3.79848906],[176.62,0.03],[176.61,0.03],[176.59,7.18243244],[176.57,14.15855504]],[[176.66,45.16059096],[176.67,26.0],[176.69,0.68],[176.7,17.26676297],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970536402,[[176.65,3.14848906],[176.62,0.03],[176.61,0.03],[176.59,7.18243244],[176.57,14.15855504]],[[176.66,45.16059096],[176.67,26.0],[176.69,0.68],[176.7,17.26676297],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970536564,[[176.65,3.14848906],[176.64,0.65],[176.62,0.03],[176.61,0.03],[176.59,7.18243244]],[[176.66,45.16059096],[176.67,26.0],[176.69,0.68],[176.7,17.26676297],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970536885,[[176.65,0.03],[176.64,3.76848906],[176.62,0.03],[176.61,0.03],[176.59,7.18243244]],[[176.66,45.16059096],[176.67,26.0],[176.69,0.68],[176.7,17.26676297],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970537129,[[176.65,0.03],[176.64,3.11848906],[176.62,0.68],[176.61,0.03],[176.59,7.18243244]],[[176.66,45.16059096],[176.67,26.0],[176.69,3.11848906],[176.7,14.14827391],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970537261,[[176.65,0.03],[176.64,3.11848906],[176.62,0.68],[176.61,0.03],[176.59,1.5197]],[[176.66,45.16059096],[176.67,26.68],[176.69,3.11848906],[176.7,14.14827391],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970537603,[[176.65,0.03],[176.62,3.14848906],[176.61,0.03],[176.6,0.65],[176.59,1.5197]],[[176.66,45.84059096],[176.67,29.11848906],[176.7,14.14827391],[176.71,7.5981],[176.79,4.75847146]]]
["bitfinex","SOLUSD",1752970538257,[[176.65,0.03],[176.62,3.14848906],[176.61,0.03],[176.6,0.65],[176.59,1.5197]],[[176.66,45.84059096],[176.67,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.79,4.75847146]]]
["bitfinex","SOLUSD",1752970538577,[[176.65,0.03],[176.62,3.14848906],[176.61,0.03],[176.6,0.65],[176.59,1.5197]],[[176.66,45.84059096],[176.67,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.74,26.78468397]]]
["bitfinex","SOLUSD",1752970539980,[[176.65,0.03],[176.62,3.14848906],[176.61,0.68],[176.59,1.5197],[176.58,19.93317303]],[[176.66,45.84059096],[176.67,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.74,26.78468397]]]
["bitfinex","SOLUSD",1752970540373,[[176.65,0.03],[176.62,3.79848906],[176.61,0.03],[176.59,1.5197],[176.58,19.93317303]],[[176.66,45.84059096],[176.67,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.74,26.78468397]]]
["bitfinex","SOLUSD",1752970541494,[[176.65,0.03],[176.62,3.79848906],[176.61,0.03],[176.59,1.5197],[176.58,19.93317303]],[[176.66,45.84059096],[176.68,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.74,26.78468397]]]
["bitfinex","SOLUSD",1752970541808,[[176.65,0.03],[176.62,3.79848906],[176.61,0.03],[176.59,1.5197],[176.58,19.93317303]],[[176.66,45.84059096],[176.68,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.74,16.78468397]]]
["bitfinex","SOLUSD",1752970541987,[[176.65,0.03],[176.62,3.79848906],[176.61,0.03],[176.59,1.5197],[176.58,19.93317303]],[[176.66,45.84059096],[176.68,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.74,26.78468397]]]
["bitfinex","SOLUSD",1752970542176,[[176.65,0.03],[176.62,3.79848906],[176.61,0.03],[176.59,1.5197],[176.58,19.93317303]],[[176.66,45.84059096],[176.68,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.74,16.78468397]]]
["bitfinex","SOLUSD",1752970542506,[[176.65,0.03],[176.62,3.79848906],[176.61,0.03],[176.59,1.5197],[176.58,19.93317303]],[[176.66,45.84059096],[176.68,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.74,26.78468397]]]
["bitfinex","SOLUSD",1752970542703,[[176.65,0.03],[176.62,3.79848906],[176.61,0.03],[176.59,1.5197],[176.58,19.93317303]],[[176.66,45.84059096],[176.68,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.74,16.78468397]]]
["bitfinex","SOLUSD",1752970542886,[[176.65,0.03],[176.62,3.79848906],[176.61,0.03],[176.59,1.5197],[176.58,19.93317303]],[[176.66,45.84059096],[176.68,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.74,26.78468397]]]
["bitfinex","SOLUSD",1752970543900,[[176.65,0.03],[176.62,3.79848906],[176.61,0.03],[176.59,1.5197],[176.58,19.93317303]],[[176.66,45.84059096],[176.67,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.74,26.78468397]]]
["bitfinex","SOLUSD",1752970544407,[[176.65,0.03],[176.62,0.68],[176.61,0.03],[176.59,1.5197],[176.58,19.93317303]],[[176.66,45.84059096],[176.67,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.74,26.78468397]]]
["bitfinex","SOLUSD",1752970544703,[[176.65,0.03],[176.62,3.79848906],[176.61,0.03],[176.59,1.5197],[176.58,25.59623809]],[[176.66,45.84059096],[176.67,3.11848906],[176.7,14.14827391],[176.71,7.5981],[176.74,26.78468397]]]
["bitfinex","SOLUSD",1752970548300,[[176.65,3.79848906],[176.62,0.03],[176.61,0.03],[176.6,5.66229096],[176.59,1.5197]],[[176.66,45.16059096],[176.7,17.26676297],[176.71,8.2781],[176.74,16.78468397],[176.77,10.06]]]
["bitfinex","SOLUSD",1752970548605,[[176.65,0.68],[176.62,0.03],[176.61,5.69212858],[176.59,1.5197],[176.55,10.0]],[[176.66,71.16059096],[176.7,14.14827391],[176.71,11.39658906],[176.74,16.78468397],[176.77,10.06]]]
["bitfinex","SOLUSD",1752970548791,[[176.65,3.79848906],[176.62,0.03],[176.61,5.69212858],[176.59,1.5197],[176.55,10.56641178]],[[176.66,45.16059096],[176.7,14.14827391],[176.71,11.39658906],[176.74,16.78468397],[176.77,10.06]]]
["bitfinex","SOLUSD",1752970548987,[[176.65,3.79848906],[176.62,0.03],[176.61,0.03],[176.6,5.6623909],[176.59,1.5197]],[[176.66,45.16059096],[176.7,14.82827391],[176.71,10.71658906],[176.74,16.78468397],[176.76,41.50624452]]]
["bitfinex","SOLUSD",1752970549306,[[176.65,3.79848906],[176.62,0.03],[176.61,0.03],[176.6,5.6623909],[176.59,1.5197]],[[176.66,45.16059096],[176.67,26.0],[176.7,14.82827391],[176.71,10.71658906],[176.74,16.78468397]]]
["bitfinex","SOLUSD",1752970549503,[[176.65,3.79848906],[176.62,0.03],[176.61,0.03],[176.6,5.6623909],[176.59,1.5197]],[[176.66,45.16059096],[176.67,26.0],[176.7,17.94676297],[176.71,7.5981],[176.74,16.78468397]]]
["bitfinex","SOLUSD",1752970550185,[[176.65,3.79848906],[176.62,0.03],[176.61,0.03],[176.6,5.6623909],[176.59,1.5197]],[[176.66,45.16059096],[176.67,26.0],[176.69,0.68],[176.7,17.26676297],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970550614,[[176.65,0.68],[176.62,0.03],[176.61,0.03],[176.6,5.6623909],[176.59,1.5197]],[[176.66,45.16059096],[176.67,26.0],[176.69,0.68],[176.7,17.26676297],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970550794,[[176.65,3.79848906],[176.62,0.03],[176.61,0.03],[176.6,5.6623909],[176.59,1.5197]],[[176.66,45.16059096],[176.67,26.0],[176.69,0.68],[176.7,17.26676297],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970551107,[[176.65,3.14848906],[176.63,0.65],[176.62,0.03],[176.61,0.03],[176.6,5.6623909]],[[176.66,45.16059096],[176.67,26.0],[176.69,0.68],[176.7,17.26676297],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970551412,[[176.65,3.14848906],[176.62,0.03],[176.61,0.03],[176.6,5.6623909]],[[176.66,45.16059096],[176.67,26.0],[176.69,0.68],[176.7,17.26676297],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970551413,[[176.65,3.14848906],[176.64,0.65],[176.62,0.03],[176.61,0.03],[176.6,5.6623909]],[[176.66,45.16059096],[176.67,26.0],[176.69,0.68],[176.7,17.26676297],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970551612,[[176.65,0.03],[176.62,0.03],[176.61,0.03],[176.58,16.81468397],[176.54,10.0]],[[176.66,45.16059096],[176.67,26.0],[176.69,3.11848906],[176.7,14.14827391],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970551812,[[176.65,0.03],[176.63,3.11848906],[176.62,0.68],[176.61,0.03],[176.58,19.93317303]],[[176.66,45.84059096],[176.67,26.0],[176.68,3.11848906],[176.7,14.14827391],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970552310,[[176.65,0.03],[176.63,3.11848906],[176.62,0.68],[176.61,0.03],[176.58,19.93317303]],[[176.66,45.16059096],[176.67,26.0],[176.68,3.79848906],[176.7,14.14827391],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970552687,[[176.65,0.03],[176.63,3.11848906],[176.62,0.03],[176.61,0.03],[176.58,25.59608949]],[[176.66,45.16059096],[176.67,26.0],[176.68,0.68],[176.69,3.11848906],[176.7,14.14827391]]]
["bitfinex","SOLUSD",1752970552897,[[176.65,0.03],[176.63,3.76848906],[176.62,0.03],[176.61,0.03],[176.58,25.59608949]],[[176.66,45.16059096],[176.67,26.0],[176.68,0.68],[176.69,3.11848906],[176.7,14.14827391]]]
["bitfinex","SOLUSD",1752970554211,[[176.65,0.03],[176.63,3.76848906],[176.62,0.03],[176.61,0.03],[176.58,19.93317303]],[[176.66,45.16059096],[176.67,26.69],[176.69,3.11848906],[176.7,14.14827391],[176.81,6.38921936]]]
["bitfinex","SOLUSD",1752970554425,[[176.65,0.03],[176.63,0.65],[176.62,0.03],[176.61,0.03],[176.58,16.81468397]],[[176.66,45.16059096],[176.67,26.69],[176.69,3.11848906],[176.7,14.14827391],[176.81,6.38921936]]]
["bitfinex","SOLUSD",1752970554583,[[176.65,0.03],[176.63,3.76848906],[176.62,0.03],[176.61,0.03],[176.58,19.93317303]],[[176.66,45.16059096],[176.67,26.69],[176.69,3.11848906],[176.7,14.14827391],[176.81,6.38921936]]]
["bitfinex","SOLUSD",1752970554786,[[176.65,0.03],[176.63,3.76848906],[176.62,0.03],[176.61,0.03],[176.58,25.59632547]],[[176.66,45.16059096],[176.67,26.69],[176.69,3.11848906],[176.7,14.14827391],[176.81,6.38921936]]]
["bitfinex","SOLUSD",1752970555013,[[176.65,0.03],[176.63,3.76848906],[176.62,0.03],[176.61,0.03],[176.58,25.59632547]],[[176.66,45.16059096],[176.67,26.69],[176.69,3.11848906],[176.7,14.14827391],[176.73,0.06]]]
["bitfinex","SOLUSD",1752970556715,[[176.65,0.03],[176.62,0.03],[176.61,0.03],[176.58,25.59632547]],[[176.66,45.16059096],[176.7,14.14827391],[176.73,0.06]]]
["bitfinex","SOLUSD",1752970556716,[[176.65,1e-08],[176.62,0.03],[176.61,0.03],[176.58,0.7],[176.57,3.11848906]],[[176.66,45.85059096],[176.68,16.78468397],[176.7,14.14827391],[176.71,18.89439247],[176.72,34.55837722]]]
["bitfinex","SOLUSD",1752970556886,[[176.65,1e-08],[176.62,0.03],[176.61,0.03],[176.59,0.67],[176.58,0.03]],[[176.66,48.96908002],[176.68,16.78468397],[176.7,14.14827391],[176.71,18.89439247],[176.72,34.55837722]]]
["bitfinex","SOLUSD",1752970557090,[[176.65,1e-08],[176.62,0.03],[176.61,0.03],[176.59,0.67],[176.58,0.03]],[[176.66,51.85510996],[176.68,16.78468397],[176.7,14.14827391],[176.71,18.89439247],[176.72,34.55837722]]]
["bitfinex","SOLUSD",1752970557417,[[176.65,1e-08],[176.62,0.03],[176.61,0.03],[176.59,0.67],[176.58,3.14848906]],[[176.66,51.85510996],[176.68,16.78468397],[176.7,14.14827391],[176.71,18.89439247],[176.72,34.55837722]]]
["bitfinex","SOLUSD",1752970558420,[[176.65,1e-08],[176.62,0.03],[176.61,0.03],[176.59,3.78848906],[176.58,0.03]],[[176.66,51.85510996],[176.68,16.78468397],[176.7,14.14827391],[176.71,18.89439247],[176.72,34.55837722]]]
["bitfinex","SOLUSD",1752970558620,[[176.65,1e-08],[176.62,0.03],[176.61,0.03],[176.59,3.78848906],[176.58,0.03]],[[176.66,48.96908002],[176.68,16.78468397],[176.7,14.14827391],[176.71,18.89439247],[176.72,34.55837722]]]
["bitfinex","SOLUSD",1752970559422,[[176.65,1e-08],[176.62,0.03],[176.61,0.03],[176.59,3.78848906],[176.58,0.03]],[[176.66,48.96908002],[176.68,16.78468397],[176.7,14.14827391],[176.71,8.89439247],[176.72,44.55837722]]]
["bitfinex","SOLUSD",1752970559655,[[176.65,1e-08],[176.62,0.03],[176.61,0.03],[176.6,3.11848906],[176.58,0.03]],[[176.66,45.85059096],[176.7,14.14827391],[176.71,7.5981],[176.72,34.55837722],[176.73,12.03423499]]]
["bitfinex","SOLUSD",1752970559945,[[176.65,1e-08],[176.62,0.03],[176.61,0.7],[176.6,3.11848906],[176.58,0.03]],[[176.66,48.96908002],[176.7,30.93295788],[176.71,17.5981],[176.72,28.3535938],[176.73,2.03423499]]]
["bitfinex","SOLUSD",1752970561212,[[176.65,1e-08],[176.62,0.03],[176.61,0.7],[176.6,3.11848906],[176.58,0.03]],[[176.66,48.96908002],[176.69,2.88850146],[176.7,30.93295788],[176.71,17.5981],[176.72,28.3535938]]]
["bitfinex","SOLUSD",1752970562594,[[176.65,1e-08],[176.62,0.03],[176.61,0.7],[176.6,3.11848906],[176.58,0.03]],[[176.66,48.96908002],[176.7,30.93295788],[176.71,17.5981],[176.72,28.3535938],[176.75,4.81589663]]]
["bitfinex","SOLUSD",1752970563201,[[176.65,1e-08],[176.62,0.03],[176.61,3.81848906],[176.58,0.03],[176.5,30.80019105]],[[176.66,48.96908002],[176.7,30.93295788],[176.71,7.5981],[176.72,28.3535938],[176.73,12.03423499]]]
["bitfinex","SOLUSD",1752970563419,[[176.65,1e-08],[176.62,0.7],[176.61,3.14848906],[176.58,0.03],[176.5,30.80019105]],[[176.66,48.27908002],[176.7,30.93295788],[176.71,7.5981],[176.72,28.3535938],[176.73,12.03423499]]]
["bitfinex","SOLUSD",1752970563621,[[176.65,1e-08],[176.63,0.67],[176.62,0.03],[176.61,3.14848906],[176.58,0.03]],[[176.66,48.27908002],[176.68,0.69],[176.7,30.93295788],[176.71,7.5981],[176.72,28.3535938]]]
["bitfinex","SOLUSD",1752970563821,[[176.65,1e-08],[176.63,0.67],[176.62,0.03],[176.61,0.03],[176.6,3.11848906]],[[176.66,48.27908002],[176.68,0.69],[176.7,30.93295788],[176.71,7.5981],[176.72,28.3535938]]]
["bitfinex","SOLUSD",1752970564433,[[176.65,1e-08],[176.63,0.67],[176.62,0.03],[176.61,0.03],[176.6,3.11848906]],[[176.66,48.27908002],[176.7,30.93295788],[176.71,7.5981],[176.72,28.3535938],[176.77,6.38921936]]]
["bitfinex","SOLUSD",1752970564739,[[176.65,1e-08],[176.63,0.67],[176.62,0.03],[176.61,0.03],[176.6,3.11848906]],[[176.66,48.96908002],[176.7,30.93295788],[176.71,7.5981],[176.72,28.3535938],[176.77,6.38921936]]]
["bitfinex","SOLUSD",1752970564931,[[176.65,1e-08],[176.63,0.67],[176.62,0.03],[176.61,0.03],[176.6,3.11848906]],[[176.66,48.96908002],[176.7,30.93295788],[176.71,7.5981],[176.72,28.3535938],[176.75,0.06]]]
["bitfinex","SOLUSD",1752970565324,[[176.65,1e-08],[176.62,0.7],[176.61,0.03],[176.6,3.11848906],[158.76,1.4301069]],[[176.66,48.96908002],[176.7,30.93295788],[176.71,7.5981],[176.72,38.3535938],[176.73,2.03423499]]]
["bitfinex","SOLUSD",1752970565938,[[176.65,1e-08],[176.62,0.7],[176.61,0.03],[176.6,3.11848906],[176.54,5.66432448]],[[176.66,48.96908002],[176.69,2.81083018],[176.7,30.93295788],[176.71,7.5981],[176.72,38.3535938]]]
["bitfinex","SOLUSD",1752970566525,[[176.65,1e-08],[176.62,0.7],[176.61,0.03],[176.6,3.11848906],[176.54,5.66432448]],[[176.66,48.96908002],[176.69,2.81083018],[176.7,30.93295788],[176.71,7.5981],[176.72,28.3535938]]]
["bitfinex","SOLUSD",1752970567031,[[176.65,1e-08],[176.62,0.7],[176.61,0.03],[176.6,3.11848906],[176.54,5.66432448]],[[176.66,48.96908002],[176.69,2.81083018],[176.7,30.93295788],[176.71,7.5981],[176.72,38.3535938]]]
["bitfinex","SOLUSD",1752970568942,[[176.65,1e-08],[176.62,0.03],[176.61,0.7],[176.6,3.11848906],[176.54,5.66432448]],[[176.66,48.96908002],[176.69,2.81083018],[176.7,30.93295788],[176.71,7.5981],[176.72,38.3535938]]]
["bitfinex","SOLUSD",1752970570715,[[176.65,1e-08],[176.62,0.03],[176.61,0.7],[176.6,3.11848906],[176.54,5.66432448]],[[176.66,48.96908002],[176.69,2.81083018],[176.7,30.93295788],[176.71,7.5981],[176.72,28.3535938]]]
["bitfinex","SOLUSD",1752970581949,[[176.64,3.78848906],[176.62,1e-08],[176.61,0.03],[176.58,10.31867046],[176.46,149.58436396]],[[176.65,71.14112881],[176.66,0.06],[176.69,17.2681691],[176.7,0.75],[176.71,7.5981]]]
["bitfinex","SOLUSD",1752970643299,[[176.7,3.11848906],[176.69,0.66],[176.67,16.78468397],[176.66,5.66051676],[176.65,0.03]],[[176.71,45.0989893],[176.72,0.06],[176.73,0.78],[176.74,26.06],[176.75,22.31413617]]]
["bitfinex","SOLUSD",1752970691957,[[176.99,3.82848906],[176.98,0.29104553],[176.95,16.78468397],[176.94,8.76995551],[176.9,0.56529112]],[[177.0,45.02972094],[177.01,26.0],[177.04,22.56210257],[177.05,3.11848906],[177.1,10.0]]]
["bitfinex","SOLUSD",1752970768720,[[177.15,3.11848906],[177.14,16.78468397],[177.13,0.71],[177.11,5.64613229],[177.07,14.68319673]],[[177.16,0.06],[177.17,5.6444148],[177.18,39.44],[177.19,26.51],[177.21,17.22653663]]]
["bitfinex","SOLUSD",1752970774640,[[177.15,3.82848906],[177.12,25.54903026],[177.08,14.68247066],[177.06,56.3757],[176.96,57.777191]],[[177.16,0.06],[177.17,5.64440996],[177.18,39.44],[177.19,26.0],[177.2,22.67950867]]]
["bitfinex","SOLUSD",1752970836108,[[177.11,3.82848906],[177.1,16.78468397],[177.09,0.03],[177.03,45.1855028],[177.02,16.694]],[[177.13,5.64557104],[177.14,39.36],[177.15,0.67],[177.16,26.06],[177.17,3.11848906]]]
["bitfinex","SOLUSD",1752970887631,[[177.14,3.14848906],[177.11,16.78468397],[177.1,6.39652369],[177.09,39.37],[177.08,0.3]],[[177.15,0.77],[177.16,0.06],[177.19,34.82226008],[177.21,39.34],[177.22,1.5413]]]
["bitfinex","SOLUSD",1752970950820,[[177.1,1e-08],[177.09,0.03],[177.08,3.81743716],[177.06,0.03],[176.94,20.08650191]],[[177.11,44.98620857],[177.12,26.0],[177.13,10.08373716],[177.14,14.11388559],[177.15,1.6385]]]
["bitfinex","SOLUSD",1752970972834,[[177.14,20.60212113],[177.12,5.64583342],[177.11,16.78468397],[177.1,1e-08],[177.09,0.03]],[[177.15,39.4],[177.16,0.06],[177.17,5.64429643],[177.19,1.6588],[177.2,26.0]]]
["bitfinex","SOLUSD",1752971041108,[[177.16,16.78468397],[177.15,0.98169773],[177.12,49.8832648],[177.1,1e-08],[177.09,6.0844]],[[177.19,0.67],[177.2,5.64364156],[177.22,53.68675995],[177.23,3.15743716],[177.24,1.6038]]]
["bitfinex","SOLUSD",1752971090187,[[177.21,3.09743716],[177.2,0.69],[177.16,22.42919929],[177.15,0.03],[177.14,0.03]],[[177.22,0.06],[177.23,5.7023856],[177.24,54.595317],[177.25,26.0],[177.26,10.79653716]]]
["bitfinex","SOLUSD",1752971128419,[[177.1,1e-08],[177.09,0.03],[177.07,0.71],[177.06,0.03],[177.05,3.12743716]],[[177.11,75.24364573],[177.13,4.63055483],[177.14,8.084],[177.15,14.11233418],[177.19,10.0]]]
["bitfinex","SOLUSD",1752971215411,[[177.18,3.09743716],[177.16,0.71],[177.14,17.08468397],[177.13,0.5645571],[177.12,68.63743716]],[[177.19,0.06],[177.2,0.06],[177.21,6.3130224],[177.22,0.06],[177.23,0.06]]]
["bitfinex","SOLUSD",1752971225622,[[177.15,3.09743716],[177.12,16.78468397],[177.11,6.35610108],[177.09,39.52],[177.02,184.95268657]],[[177.16,0.67],[177.17,5.64429643],[177.19,26.06],[177.2,56.78585923],[177.22,0.06]]]
["bitfinex","SOLUSD",1752971296022,[[176.89,3.78743716],[176.85,8.75185412],[176.82,16.78468397],[176.81,14.13916643],[176.63,5.654141]],[[176.91,26.0],[176.92,5.6523609],[176.93,0.06],[176.95,17.22614594],[176.97,12.37069646]]]
["bitfinex","SOLUSD",1752971338427,[[176.87,3.09743716],[176.85,0.68],[176.83,16.81468397],[176.82,5.65546883],[176.81,26.0]],[[176.92,86.14295274],[176.93,3.15743716],[176.94,7.7701],[176.97,16.84468397],[176.99,10.0]]]
["bitfinex","SOLUSD",1752971372748,[[176.84,3.09743716],[176.83,0.7],[176.79,16.81468397],[176.78,5.65669132],[175.33,0.99]],[[176.86,40.12],[176.87,26.0],[176.89,3.09743716],[176.9,19.78525459],[176.92,0.06]]]
["bitfinex","SOLUSD",1752971411977,[[176.79,3.79743716],[176.75,0.03],[176.74,5.65792791],[176.72,1.5409],[176.57,31.13005314]],[[176.8,5.65610859],[176.81,39.92],[176.82,26.0],[176.83,14.13863157],[176.85,3.09743716]]]
["bitfinex","SOLUSD",1752971454764,[[176.92,12.52714653],[176.9,0.56529112],[176.89,30.91745845],[176.88,72.4786],[176.87,0.3]],[[176.93,0.06],[176.96,0.06],[176.97,0.06],[176.98,5.71038912],[177.02,61.23055583]]]
["bitfinex","SOLUSD",1752971507394,[[176.9,3.09743716],[176.88,0.66],[176.85,8.78186617],[176.83,44.34688397],[176.8,50.1]],[[176.91,45.45259171],[176.94,14.12946038],[176.96,30.67043716],[176.98,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752971585588,[[176.89,3.09743716],[176.88,0.03],[176.87,0.68],[176.85,0.03],[176.84,5.6848029]],[[176.91,45.47259171],[176.93,0.06],[176.94,17.22682645],[176.95,26.06],[176.96,0.06]]]
["bitfinex","SOLUSD",1752971640518,[[177.06,60.24212113],[177.03,3.66231316],[177.02,31.64880485],[177.01,1.5783],[158.57,14.0359225]],[[177.07,0.2],[177.08,0.2],[177.09,5.70697886],[177.1,0.2],[177.11,0.2]]]
["bitfinex","SOLUSD",1752971696590,[[177.15,3.76743716],[177.14,0.03],[177.1,16.81468397],[177.09,6.2757]],[[177.18,5.64397787],[177.19,53.66955086],[177.2,29.15743716],[177.25,28.20987583],[177.27,26.78468397]]]
["bitfinex","SOLUSD",1752971725934,[[177.1,0.03],[177.09,3.12743716],[177.08,0.71],[177.05,16.81468397],[177.04,5.64838597]],[[177.11,45.20620857],[177.14,17.27094317],[177.16,26.0],[177.29,0.06],[177.3,28.2900147]]]
["bitfinex","SOLUSD",1752971800701,[[177.26,3.09743716],[177.23,0.69],[177.22,65.76],[177.21,25.52511067],[177.17,18.99562597]],[[177.28,5.76079422],[177.29,0.06],[177.3,1.6615],[177.31,17.19725858],[177.32,6.2018]]]
["bitfinex","SOLUSD",1752971865262,[[177.36,3.75743716],[177.33,5.63913913],[177.3,36.20728746],[177.29,26.03],[177.27,10.0]],[[177.37,0.06],[177.4,5.63697857],[177.41,0.18],[177.42,33.7154],[177.43,53.49036017]]]
["bitfinex","SOLUSD",1752971904201,[[177.42,3.09743716],[177.38,40.03],[177.34,16.02993751],[177.33,6.5383],[177.3,208.51181866]],[[177.46,0.24],[177.47,22.81911827],[177.48,1.6248],[177.5,26.0],[177.54,26.78468397]]]
["bitfinex","SOLUSD",1752971965724,[[177.44,20.57212113],[177.42,0.03],[177.41,5.66657084],[177.39,29.66116679],[177.25,0.03]],[[177.45,0.06],[177.47,0.06],[177.49,5.69412023],[177.5,39.42],[177.51,26.24]]]
["bitfinex","SOLUSD",1752971977514,[[177.41,0.03],[177.37,0.72],[177.35,3.09743716],[177.33,0.03],[176.49,100.7165986]],[[177.42,34.9737803],[177.44,39.4],[177.45,0.06],[177.46,14.0884133],[177.47,24.78148397]]]
["bitfinex","SOLUSD",1752972054393,[[177.26,3.80743716],[177.23,5.64232509],[177.21,21.47372113],[177.2,0.03],[177.19,26.59436593]],[[177.27,0.06],[177.28,45.08083225],[177.3,0.06],[177.32,26.48],[177.96,63.2472577]]]
["bitfinex","SOLUSD",1752972125969,[[177.29,20.57800656],[177.25,41.98863052],[177.24,0.56420672],[177.23,1e-08],[177.22,40.1512]],[[177.3,0.06],[177.31,0.06],[177.33,0.06],[177.34,45.07896897],[177.35,0.06]]]
["bitfinex","SOLUSD",1752972169625,[[177.28,29.33212337],[177.26,0.59414306],[177.25,14.10406383],[177.24,27.8051],[177.23,1e-08]],[[177.29,0.06],[177.3,0.06],[177.31,0.06],[177.33,39.54],[177.34,0.06]]]
["bitfinex","SOLUSD",1752972224904,[[177.26,1e-08],[177.23,1e-08],[177.22,0.03],[177.21,0.74],[177.2,0.03]],[[177.27,73.44031898],[177.29,0.06],[177.3,27.25450554],[177.31,0.06],[177.33,30.51456969]]]
["bitfinex","SOLUSD",1752972291064,[[177.22,3.79465751],[177.21,0.03],[177.2,0.03],[177.19,5.67360549],[177.18,1.6526]],[[177.26,5.64143066],[177.27,40.16278106],[177.29,0.06],[177.3,9.9743575],[177.39,43.7146575]]]
["bitfinex","SOLUSD",1752972355833,[[177.32,26.17277393],[177.3,3.65258399],[177.29,1.5228],[177.28,85.65198021],[177.26,0.3]],[[177.33,0.06],[177.34,0.06],[177.37,0.06],[177.38,5.69765879],[177.39,0.48]]]
["bitfinex","SOLUSD",1752972439451,[[177.4,2.64761766],[177.38,0.03],[177.37,48.42259865],[177.35,26.0],[177.34,40.15388857]],[[177.41,0.06],[177.43,0.06],[177.44,5.63570784],[177.45,0.58],[177.47,89.76376857]]]
["bitfinex","SOLUSD",1752972458490,[[177.4,1.97761766],[177.39,0.66],[177.38,0.03],[177.35,5.63845636],[177.34,16.81468397]],[[177.41,0.06],[177.43,6.17602547],[177.44,26.0],[177.45,16.16651738],[177.51,38.26784846]]]
["bitfinex","SOLUSD",1752972524039,[[177.48,66.55048327],[177.46,6.19857995],[177.45,14.41835223],[177.43,26.0],[177.41,10.03]],[[177.49,0.06],[177.51,0.1],[177.54,5.63260361],[177.55,8.7522],[177.57,14.07952033]]]
["bitfinex","SOLUSD",1752972572567,[[177.48,1.97298528],[177.47,39.23],[177.46,32.33505837],[177.45,0.03],[177.42,14.9841636]],[[177.49,0.06],[177.51,0.58],[177.52,5.63322844],[177.53,0.06],[177.55,8.2722]]]
["bitfinex","SOLUSD",1752972643232,[[177.58,39.14],[177.57,0.67],[177.56,5.63173308],[177.55,26.03],[176.97,75.53744898]],[[177.61,1.6218],[177.62,5.63011212],[177.63,0.54],[177.64,32.479],[177.66,16.04337094]]]
["bitfinex","SOLUSD",1752972718836,[[177.7,64.20329546],[177.69,0.56277787],[177.68,26.03],[177.67,14.07085277],[177.66,8.21459792]],[[177.71,0.06],[177.75,0.06],[177.76,5.62556832],[177.77,6.7581],[177.78,1.6651]]]
["bitfinex","SOLUSD",1752972742857,[[177.74,58.55583345],[177.73,5.62643974],[177.71,26.86271453],[177.7,15.66442797],[177.68,16.4514]],[[177.75,0.06],[177.78,0.06],[177.79,0.06],[177.81,13.66831308],[177.84,81.10926125]]]
["bitfinex","SOLUSD",1752972784419,[[177.83,3.07231158],[177.82,0.7],[177.8,39.18],[177.79,5.62452399],[177.78,16.78468397]],[[177.86,32.22265053],[177.88,3.07231158],[177.89,6.4759],[177.9,15.77013522],[177.92,10.0]]]
["bitfinex","SOLUSD",1752972817260,[[177.81,3.07231158],[177.8,0.72],[177.79,0.03],[177.77,5.62521768],[177.75,59.36699555]],[[177.82,0.06],[177.83,5.62334814],[177.84,26.0],[177.85,40.0],[177.86,3.13231158]]]
["bitfinex","SOLUSD",1752972932669,[[177.89,19.44039438],[177.88,39.64],[177.86,26.0],[177.85,0.56227157],[177.84,9.49574164]],[[177.9,0.06],[177.93,0.06],[177.94,0.54],[177.96,11.82027375],[177.97,41.10571041]]]
["bitfinex","SOLUSD",1752972980955,[[177.91,3.06979024],[177.89,0.92463025],[177.87,5.6217744],[177.86,0.03],[177.79,158.1851]],[[177.92,5.62050359],[177.93,0.66],[177.94,0.06],[177.96,3.12979024],[177.98,32.1289]]]
["bitfinex","SOLUSD",1752973032078,[[177.9,1.99455014],[177.89,0.24463025],[177.86,5.65238704],[177.85,83.77768397],[177.83,6.5236]],[[177.93,0.06],[177.94,14.70967966],[177.95,1.96455014],[177.96,0.06]]]
["bitfinex","SOLUSD",1752973077329,[[177.91,0.72],[177.9,1.99455014],[177.89,0.24463025],[177.86,31.65218862],[177.85,40.853]],[[177.93,0.06],[177.94,0.06],[177.95,20.26844618],[177.96,1.6884],[178.02,17.85820056]]]
["bitfinex","SOLUSD",1752973114756,[[177.73,1e-08],[177.72,0.2],[177.71,0.03],[177.69,3.07713757],[177.68,0.03]],[[177.74,8.70333313],[177.77,24.06383088],[177.79,21.38998868],[177.81,36.62810827],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752973165913,[[177.68,1e-08],[177.67,0.03],[177.66,0.03],[177.65,0.03],[177.64,1.96963852]],[[177.69,72.87741723],[177.71,0.6],[177.72,30.91175576],[177.73,28.13270417],[177.78,6.37249006]]]
["bitfinex","SOLUSD",1752973266427,[[177.69,2.66884158],[177.67,0.03],[177.66,13.53398276],[177.65,16.81468397],[177.64,2.12693627]],[[177.7,0.06],[177.72,44.90692953],[177.74,0.06],[177.75,26.66],[177.89,34.52030681]]]
["bitfinex","SOLUSD",1752973285450,[[177.85,3.75262573],[177.84,3.07262573],[177.82,0.56236643],[177.81,81.98468397],[177.79,14.06119022]],[[177.86,0.06],[177.88,0.1],[177.89,5.72155994],[177.91,0.66],[177.92,14.05152849]]]
["bitfinex","SOLUSD",1752973368272,[[177.96,19.44846626],[177.95,0.03],[177.94,45.07983608],[177.93,7.85512916],[177.92,26.56205035]],[[177.97,0.06],[177.98,0.06],[178.01,7.25472012],[178.02,6.3548],[178.04,14.04193628]]]
["bitfinex","SOLUSD",1752973397679,[[178.15,16.78468397],[178.14,3.76429559],[178.11,44.08574637],[178.1,26.0],[178.06,24.34021116]],[[178.2,5.61167227],[178.21,14.02884893],[178.23,0.06],[178.24,1.6364],[178.26,6.5082]]]
["bitfinex","SOLUSD",1752973441248,[[178.39,60.75897956],[178.38,3.06429559],[178.37,5.60624052],[178.33,14.57948395],[178.32,59.77]],[[178.4,0.06],[178.47,19.61113911],[178.48,6.0431],[178.49,30.59789559],[178.67,60.67428936]]]
["bitfinex","SOLUSD",1752973485485,[[178.54,0.72],[178.51,16.78468397]],[[178.6,5.59910414],[178.61,21.61440612],[178.62,43.14429559],[178.65,53.98768541],[178.66,0.1]]]
["bitfinex","SOLUSD",1752973504734,[[178.5,3.78429559],[178.47,3.06429559],[178.43,16.78468397],[178.41,2.16750669],[178.4,6.2544]],[[178.53,0.56044387],[178.56,14.00095986],[178.58,6.0871],[178.59,1.6622],[178.62,2.79076803]]]
["bitfinex","SOLUSD",1752973542170,[[178.6,62.63903008],[178.57,5.59996017],[178.56,3.60438195],[178.55,26.0],[178.53,10.0]],[[178.61,0.06],[178.65,5.59753708],[178.66,0.68044387],[178.67,13.99274163],[178.68,0.6]]]
["bitfinex","SOLUSD",1752973565670,[[178.75,22.46244154],[178.73,5.59481732],[178.7,27.5259],[178.69,43.36],[178.67,13.99154929]],[[178.76,0.06],[178.81,0.69906604],[178.82,5.59221563],[178.84,14.53930492],[178.85,13.09155757]]]
["bitfinex","SOLUSD",1752973615641,[[178.96,5.61606158],[178.92,22.3736701],[178.91,42.24],[178.86,14.94606158],[178.85,18.4397]],[[179.0,5.58659217],[179.01,0.69828501],[179.02,13.96519842],[179.03,0.56],[179.04,68.22]]]
["bitfinex","SOLUSD",1752973644776,[[179.05,3.70148664],[178.99,16.78468397],[178.98,0.03],[178.96,50.39468397],[178.94,50.5802]],[[179.07,0.69805104],[179.08,5.58417326],[179.09,41.86],[179.1,3.03148664],[179.11,14.51842942]]]
["bitfinex","SOLUSD",1752973674613,[[179.29,3.02670116],[179.27,0.66],[179.23,23.34828397],[179.19,77.95670116],[179.18,56.6921428]],[[179.3,5.57724484],[179.31,11.35196798],[179.32,14.63887766],[179.33,41.32],[179.34,3.64670116]]]
["bitfinex","SOLUSD",1752973698347,[[179.09,0.03],[179.06,0.03]],[[179.23,6.89685096],[179.24,66.92],[179.25,6.6345],[179.27,26.0]]]
["bitfinex","SOLUSD",1752973722276,[[179.09,4.93550718],[179.06,0.69],[179.01,16.78468397],[178.98,43.78],[178.97,64.54550718]],[[179.1,5.58347292],[179.11,0.75789514],[179.12,13.95712371],[179.15,0.43],[179.2,34.49189451]]]
["bitfinex","SOLUSD",1752973749126,[[179.27,4.93550718],[179.23,0.69],[179.19,4.93550718],[179.17,16.78468397],[179.16,70.78]],[[179.29,5.67767765],[179.3,0.6971556],[179.31,11.90196798],[179.32,13.94156798],[179.33,6.0127]]]
["bitfinex","SOLUSD",1752973802353,[[179.15,0.03],[179.13,0.74],[179.12,3.02428989],[179.08,8.0949],[179.06,40.16]],[[179.17,3.02428989],[179.18,0.6976225],[179.21,0.55],[179.23,6.4481],[179.25,45.8036]]]
["bitfinex","SOLUSD",1752973808770,[[179.2,3.02428989],[179.18,0.71],[179.17,0.03],[179.14,70.02],[179.12,15.58278129]],[[179.21,0.06],[179.22,5.57991791],[179.25,14.64470247],[179.26,0.06],[179.27,3.57428989]]]
["bitfinex","SOLUSD",1752973857377,[[179.24,46.94428989],[179.2,16.78468397],[179.19,3.68428989],[179.15,26.0],[179.07,27.58710604]],[[179.25,0.06],[179.26,0.75731116],[179.27,5.63825672],[179.3,39.94339203],[179.31,11.35196798]]]
["bitfinex","SOLUSD",1752973891420,[[179.24,71.96392647],[179.22,16.78468397],[179.2,5.58024964],[179.19,3.02392647],[179.18,26.0]],[[179.25,0.06],[179.26,0.06],[179.27,0.06],[179.28,5.57786702],[179.29,0.1]]]
["bitfinex","SOLUSD",1752973924508,[[179.13,3.02761026],[179.1,3.02761026],[179.08,16.78468397],[179.07,46.7],[179.06,26.0]],[[179.19,26.0],[179.2,31.48038932]]]
["bitfinex","SOLUSD",1752973954473,[[179.26,9.32202326],[179.25,42.78468397],[179.23,46.2],[179.21,13.94980942],[179.2,26.74]],[[179.27,0.06],[179.28,0.06],[179.31,11.35196798],[179.32,5.57670774],[179.33,0.06]]]
["bitfinex","SOLUSD",1752973999220,[[179.69,3.01243955],[179.65,0.71],[179.64,19.79712352],[179.62,12.00295731],[179.56,16.73]],[[179.71,5.56452061],[179.72,0.69552637],[179.73,13.91019558],[179.74,45.41],[179.76,36.79323955]]]
["bitfinex","SOLUSD",1752974033027,[[179.6,3.01246916],[179.58,0.66],[179.56,0.03],[179.55,14.64218045],[179.54,18.42928397]],[[179.62,5.56730876],[179.63,0.69587485],[179.64,14.62692897],[179.65,43.46],[179.71,37.82355248]]]
["bitfinex","SOLUSD",1752974069891,[[179.47,3.01246916],[179.42,0.03],[179.4,42.98468397],[179.37,3.04246916],[179.36,23.93778918]],[[179.49,6.27140162],[179.5,14.62443314],[179.51,0.06],[179.52,3.01246916],[179.54,44.92]]]
["bitfinex","SOLUSD",1752974096545,[[179.43,0.03],[179.42,0.03],[179.37,0.03],[179.36,16.78468397],[179.35,6.6673]],[[179.44,6.97950512],[179.46,43.88],[179.48,13.92943849],[179.49,26.0],[179.5,27.85612323]]]
["bitfinex","SOLUSD",1752974118847,[[179.27,3.01246916],[179.24,0.65],[179.2,16.78468397],[179.19,8.79307083],[179.18,26.0]],[[179.28,5.57786702],[179.29,0.69719448],[179.3,13.94346588],[179.32,0.71],[179.33,26.0]]]
["bitfinex","SOLUSD",1752974188652,[[179.36,3.01494071],[179.34,45.2],[179.33,0.7],[179.32,5.57649242],[179.31,16.78468397]],[[179.38,5.57481729],[179.41,0.69672816],[179.42,16.94914671],[179.44,6.2943],[179.45,27.5337]]]
["bitfinex","SOLUSD",1752974218521,[[179.45,3.01494071],[179.43,0.72],[179.4,5.57406229],[179.38,16.78468397],[179.37,3.01494071]],[[179.46,5.63235073],[179.47,0.69649523],[179.48,0.68],[179.5,27.7244],[179.51,17.0022937]]]
["bitfinex","SOLUSD",1752974276367,[[179.43,0.68],[179.39,0.03],[179.37,25.37461862],[179.29,16.72],[159.63,0.34375]],[[179.46,5.63227237],[179.47,14.68051815],[179.48,70.02],[179.49,3.07494071],[179.55,3.07494071]]]
["bitfinex","SOLUSD",1752974291470,[[179.45,64.25962468],[179.42,0.55735146],[179.41,27.656],[179.39,24.07276069],[179.38,21.29750281]],[[179.46,0.06],[179.47,0.06],[179.49,0.06],[179.5,5.63111614],[179.51,0.75]]]
["bitfinex","SOLUSD",1752974315587,[[179.13,0.71],[179.1,8.62841173],[179.09,6.95957846],[179.08,56.0875]],[[179.22,0.69],[179.23,26.0],[179.25,3.01494071],[179.28,16.78468397],[179.3,10.0]]]
["bitfinex","SOLUSD",1752974358949,[[179.16,17.49468397],[179.15,26.0],[179.14,23.21168397],[179.12,5.68267761],[179.07,16.04246174]],[[179.23,20.18798079],[179.24,26.0],[179.27,3.01494071],[179.3,16.78468397],[179.31,45.84]]]
["bitfinex","SOLUSD",1752974409287,[[179.21,3.70494071],[179.19,29.01494071],[179.16,63.32468397],[179.15,0.55819145],[179.14,10.0]],[[179.23,5.5794853],[179.24,0.06],[179.27,13.94579674],[179.28,0.76]]]
["bitfinex","SOLUSD",1752974425276,[[179.31,3.01494071],[179.28,3.01494071],[179.27,17.46468397],[179.24,26.55791118],[179.22,13.94878712]],[[179.32,0.06],[179.33,5.57634137],[179.35,0.56352961],[179.36,26.06],[179.37,14.65779155]]]
["bitfinex","SOLUSD",1752974462029,[[179.44,23.51502127],[179.43,6.13044618],[179.42,6.2315],[179.4,39.93534002],[179.39,55.42]],[[179.45,0.06],[179.49,0.06],[179.5,0.06],[179.51,0.06],[179.52,5.57040998]]]
["bitfinex","SOLUSD",1752974490452,[[179.63,16.78468397],[179.6,6.25785676],[179.59,0.55682387],[179.58,44.46],[179.56,39.92244918]],[[179.64,0.06],[179.66,0.66],[179.67,5.56600667],[179.69,14.47657406],[179.7,34.3082]]]
["bitfinex","SOLUSD",1752974536813,[[179.44,0.03],[179.41,0.1],[179.37,6.549],[179.36,1.6462],[179.32,0.03]],[[179.57,0.42413767],[179.59,26.0],[179.61,29.48666554],[179.66,1.6161],[179.67,12.13031271]]]
["bitfinex","SOLUSD",1752974568366,[[179.56,20.45745276],[179.53,44.82],[179.52,26.0],[179.5,5.57098901],[179.47,11.6964]],[[179.6,19.48775055],[179.62,3.76868238],[179.64,26.0],[179.69,10.0],[179.71,4.49138361]]]
["bitfinex","SOLUSD",1752974596232,[[179.57,3.67276879],[179.56,16.78468397],[179.54,44.52],[179.5,26.41120006],[179.49,36.62924275]],[[179.58,0.06],[179.6,5.56792873],[179.62,14.67454123],[179.63,29.01276879],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752974621937,[[179.65,70.44383183],[179.63,0.41046551],[179.6,26.0],[179.59,37.11946201],[179.55,30.85893764]],[[179.66,0.06],[179.7,0.06],[179.71,5.56455026],[179.72,0.69552637],[179.73,18.44468108]]]
["bitfinex","SOLUSD",1752974652867,[[179.69,96.76270276],[179.67,33.46],[179.66,0.03],[179.65,30.61574349],[179.64,3.01276879]],[[179.7,0.06],[179.74,0.2],[179.76,5.76307457],[179.78,0.75529424],[179.79,47.79422221]]]
["bitfinex","SOLUSD",1752974685516,[[179.63,44.02],[179.62,3.04276879],[179.6,16.78468397],[179.59,0.7],[179.58,0.03]],[[179.68,3.82845],[179.69,21.07218986],[179.71,26.0],[179.73,3.01276879],[179.74,28.01795927]]]
["bitfinex","SOLUSD",1752974744739,[[179.54,17.45468397],[179.53,47.05301219],[179.48,5.5715719],[179.47,33.4],[179.46,35.64321219]],[[179.59,19.48883567],[179.6,3.07301219],[179.61,27.38595234],[179.63,27.8365092],[179.64,6.063]]]
["bitfinex","SOLUSD",1752974792249,[[179.66,46.85301219],[179.64,3.01301219],[179.62,31.56725163],[179.61,16.78468397],[179.58,63.99091237]],[[179.67,0.06],[179.68,0.06],[179.7,0.69560378],[179.71,6.28461007],[179.72,0.06]]]
["bitfinex","SOLUSD",1752974810095,[[179.66,3.73301219],[179.65,5.5662893],[179.64,45.82769616],[179.62,33.37],[179.6,32.45053366]],[[179.67,0.06],[179.68,0.06],[179.71,0.06],[179.72,5.62421099],[179.73,1.41548767]]]
["bitfinex","SOLUSD",1752974845499,[[179.72,27.03272951],[179.71,16.78468397],[179.7,120.11314815],[179.69,10.0],[179.67,0.7]],[[179.99,0.3011],[180.03,83.64],[180.07,33.37],[180.08,16.698672],[180.12,27.07786987]]]
["bitfinex","SOLUSD",1752974882254,[[179.5,0.71],[179.48,27.31075548],[179.47,44.39],[179.46,15.03861146],[179.43,0.03]],[[179.6,26.0],[179.63,16.78468397],[179.64,44.36],[179.7,10.14220315]]]
["bitfinex","SOLUSD",1752974932484,[[179.61,71.72468397],[179.6,32.59287686],[179.58,89.3],[179.55,52.8186],[179.52,5.57036419]],[[179.62,155.50180463],[179.66,0.06],[179.7,8.20617712],[179.72,0.69],[179.74,0.06]]]
["bitfinex","SOLUSD",1752974950411,[[179.56,44.6],[179.54,16.78468397],[179.53,0.69],[179.51,37.35482724],[179.41,5.673753]],[[179.63,4.14013698],[179.64,26.0],[179.66,1.5001],[179.67,12.2833],[179.69,61.48468397]]]
["bitfinex","SOLUSD",1752974995963,[[179.11,91.93687006],[179.1,1.10764452],[179.05,7.09523325]],[[179.33,40.83258129],[179.36,19.51382693],[179.39,15.08772766],[179.51,7.1291]]]
["bitfinex","SOLUSD",1752975020892,[[179.38,129.45770639],[179.35,163.38468397],[179.34,5.02590564],[179.33,13.0417],[179.3,10.0]],[[179.39,30.45955738],[179.42,11.84730458],[179.45,29.15309412],[179.46,12.42795511],[179.62,4.6626303]]]
["bitfinex","SOLUSD",1752975063376,[[179.41,0.04],[179.4,296.64468397],[179.38,5.02590564],[179.37,0.03],[179.33,23.1431]],[[179.42,26.0],[179.43,1.67196121],[179.44,33.51222387],[179.45,4.17953855],[179.48,0.72]]]
["bitfinex","SOLUSD",1752975135730,[[179.48,89.33],[179.46,146.6],[179.44,5.02590564],[179.42,40.1],[179.41,15.60352454]],[[179.54,46.18426311],[179.55,27.84815538],[179.59,27.84214911],[179.62,43.68],[179.63,27.83520971]]]
["bitfinex","SOLUSD",1752975165183,[[179.41,44.19738253],[179.4,16.78468397],[179.39,235.9],[179.37,5.0281889],[179.36,15.57533585]],[[179.42,5.63354407],[179.43,5.0281889],[179.46,8.14268778],[179.47,14.62026263],[179.6,5.0881889]]]
["bitfinex","SOLUSD",1752975195248,[[179.26,36.44554893],[179.25,13.7643],[179.24,10.0],[179.21,40.12],[179.16,5.70528647]],[[179.4,26.0],[179.41,0.61],[179.43,19.50650336],[179.45,0.55766227],[179.54,22.408]]]
["bitfinex","SOLUSD",1752975233896,[[179.42,16.78468397],[179.41,0.68],[179.39,0.30800735],[179.36,5.0232567],[179.34,24.6165]],[[179.48,25.19403672],[179.5,0.06],[179.51,27.85509944],[179.52,0.06],[179.57,0.69610736]]]
["bitfinex","SOLUSD",1752975259511,[[179.46,151.02468397],[179.45,146.6],[179.4,10.62727055],[179.38,84.3627],[159.63,0.34375]],[[179.47,10.59538914],[179.48,0.76],[179.5,26.06],[179.51,14.58695284],[179.55,20.2852]]]
["bitfinex","SOLUSD",1752975336502,[[179.28,45.26],[179.27,40.86],[179.26,0.1],[179.24,12.1663],[179.22,7.6196]],[[179.4,77.3076031],[179.44,0.06],[179.47,0.06]]]
["bitfinex","SOLUSD",1752975377856,[[178.91,0.69],[178.9,16.78468397],[178.89,51.24336673],[178.86,5.59065929],[178.85,26.0]],[[178.95,31.02336673],[178.96,9.17472009],[178.98,6.58720016],[178.99,0.72],[179.04,10.0]]]
["bitfinex","SOLUSD",1752975391380,[[178.53,1.11118094],[178.48,6.64114112],[178.39,10.0],[178.33,86.71685419]],[[178.71,1.39435907],[178.72,41.96508504]]]
["bitfinex","SOLUSD",1752975426947,[[178.72,12.09643125],[178.68,14.02103905],[178.66,43.43],[178.65,7.9368],[178.64,235.93]],[[178.79,16.26772726],[178.8,0.69435907],[178.82,19.57275471],[178.83,26.0],[178.86,26.0]]]
["bitfinex","SOLUSD",1752975433630,[[178.78,74.05816126],[178.76,5.59383366],[178.75,26.0],[178.73,16.72],[178.71,89.3]],[[178.79,0.06],[178.83,13.6854595],[178.85,1.39435907],[178.86,13.97784521],[178.87,26.0]]]
["bitfinex","SOLUSD",1752975494323,[[178.52,49.04],[178.46,36.39201361],[178.45,26.0]],[[178.67,34.3055739]]]
["bitfinex","SOLUSD",1752975504217,[[178.52,0.72],[178.5,26.0],[178.47,16.78],[178.46,33.43],[178.44,10.0]],[[178.59,12.20391028],[178.6,0.67],[178.62,0.55357419],[178.63,5.5984301],[178.71,10.06]]]
["bitfinex","SOLUSD",1752975544685,[[178.62,16.78468397],[178.61,48.54],[178.6,8.09347729],[178.55,99.71],[178.52,0.72]],[[178.64,0.72],[178.65,0.06],[178.67,8.09347729],[178.69,14.75064984],[178.7,26.0]]]
["bitfinex","SOLUSD",1752975573907,[[178.63,65.08468397],[178.59,45.92035927],[178.57,13.309243],[178.54,201.9411],[178.51,10.0]],[[178.64,5.59785042],[178.65,5.02035927],[178.66,13.99305944],[178.67,0.65],[178.68,0.69957465]]]
["bitfinex","SOLUSD",1752975604181,[[178.58,49.3],[178.57,21.75396774],[178.55,5.60064393],[178.53,0.03],[178.51,36.34133429]],[[178.63,4.96928377],[178.64,5.59785042],[178.65,1.42969213],[178.66,39.99343814],[178.7,10.0]]]
["bitfinex","SOLUSD",1752975665960,[[178.57,4.96626689],[178.56,17.46468397],[178.55,48.96],[178.52,172.6],[178.41,27.46587528]],[[178.62,6.28847721],[178.63,5.66603736],[178.64,13.99512393],[178.66,26.0],[178.72,10.0]]]
["bitfinex","SOLUSD",1752975695615,[[178.7,66.68987012],[178.67,0.72],[178.66,115.3],[178.65,149.64518615],[177.12,10.96882589]],[[178.71,0.06],[178.73,6.32514665],[178.74,0.06],[178.75,3.10518615],[178.76,14.04543805]]]
["bitfinex","SOLUSD",1752975741910,[[178.87,337.4415587],[178.84,87.79879206],[178.83,3.04518615],[178.82,22.38],[178.81,63.86527109]],[[178.88,0.2],[178.93,0.2],[178.94,5.78852132],[178.96,0.06],[178.97,27.19000395]]]
["bitfinex","SOLUSD",1752975786327,[[178.98,16.78468397],[178.96,3.04518615],[178.95,0.72],[178.93,5.61852192]],[[179.0,6.29679187],[179.01,0.69828501],[179.02,3.04518615],[179.04,8.1593],[179.06,26.0]]]
["bitfinex","SOLUSD",1752975802732,[[178.92,16.78468397],[178.91,46.16],[178.9,3.04518615],[178.89,0.72],[178.85,26.0]],[[178.97,4.45362722],[178.98,13.96833788],[179.01,16.05868615],[179.04,8.2171],[179.05,10.0]]]
["bitfinex","SOLUSD",1752975880402,[[178.81,20.5086004],[178.79,45.8],[178.77,0.2],[178.76,26.0],[178.75,40.24]],[[178.86,6.28983562],[178.87,0.7],[178.88,3.03391643],[178.89,26.0],[178.92,3.03391643]]]
["bitfinex","SOLUSD",1752975884247,[[178.85,16.78468397],[178.84,48.83391643],[178.82,0.69],[178.81,5.59245048],[178.74,29.81391643]],[[178.88,6.28931449],[178.89,0.7],[178.9,3.03391643],[178.91,26.0],[178.92,13.97288396]]]
["bitfinex","SOLUSD",1752975950418,[[178.77,45.56],[178.76,0.71],[178.74,12.3601],[178.72,3.03391643],[178.71,48.4053]],[[178.79,5.59315397],[178.8,3.03391643],[178.81,13.9817702],[178.82,26.0],[178.84,1.37894878]]]
["bitfinex","SOLUSD",1752975964979,[[178.78,17.22820873],[178.74,3.03391643],[178.71,31.59541015]],[[178.81,5.59252838],[178.82,26.69902695],[178.83,13.97992712],[178.85,27.95776728],[178.86,3.68391643]]]
["bitfinex","SOLUSD",1752976020206,[[178.71,0.7],[178.68,0.2],[178.63,13.3255],[178.62,8.212],[178.59,2.80361119]],[[178.79,0.69914424],[178.8,0.06],[178.85,13.2504],[178.86,7.59530375],[178.87,10.5321]]]
["bitfinex","SOLUSD",1752976057781,[[178.79,20.5286004],[178.78,45.26],[178.76,5.59408586],[178.75,7.7411],[178.74,3.03391643]],[[178.8,0.06],[178.82,0.06],[178.83,31.59190292],[178.84,3.79286521],[178.9,4.78756927]]]
["bitfinex","SOLUSD",1752976118066,[[178.64,134.94],[178.63,3.04607188],[178.62,16.78468397],[178.6,5.59900324],[178.59,158.8449]],[[178.65,0.06],[178.67,5.59700174],[178.69,3.04607188],[178.7,0.71],[178.72,14.74826414]]]
["bitfinex","SOLUSD",1752976167011,[[178.56,44.88],[178.55,89.3],[178.54,20.52075585],[178.5,5.60222216],[178.48,40.3]],[[178.59,3.04607188],[178.6,0.7],[178.61,19.59576731],[178.62,0.69980965],[178.65,3.10607188]]]
["bitfinex","SOLUSD",1752976193835,[[178.43,0.03],[178.39,16.81468397],[178.37,3.70607188],[178.36,115.3],[178.34,13.77388772]],[[178.44,9.33019651],[178.45,0.70047632],[178.46,14.00874145],[178.47,3.04607188],[178.48,30.67837207]]]
["bitfinex","SOLUSD",1752976229650,[[178.47,45.47],[178.46,3.04607188],[178.43,16.78468397],[178.42,94.90452074],[178.36,156.6]],[[178.49,0.70031934],[178.5,31.60224089],[178.51,3.71607188],[178.52,0.06],[178.53,14.00386918]]]
["bitfinex","SOLUSD",1752976267400,[[178.45,45.24],[178.43,3.07607188],[178.4,16.78468397],[178.39,0.03],[177.27,92.84109024]],[[178.46,5.60349658],[178.48,17.75360213],[178.49,0.67],[178.5,26.0],[178.55,28.0033604]]]
["bitfinex","SOLUSD",1752976329148,[[178.53,43.96],[178.49,94.166987],[178.48,17.49468397],[178.45,5.6337904],[178.42,17.962687]],[[178.54,4.956987],[178.57,0.7000056],[178.59,7.7157],[178.63,14.64089855],[178.65,16.78468397]]]
["bitfinex","SOLUSD",1752976364341,[[178.58,66.06167097],[178.57,5.59995491],[178.56,12.8953],[178.55,89.18],[178.54,21.67720606]],[[178.59,0.06],[178.63,5.65822123],[178.64,0.06],[178.66,5.65663997],[178.67,8.899]]]
["bitfinex","SOLUSD",1752976415286,[[178.57,132.28],[178.55,0.03],[178.54,0.71],[178.52,171.20708397],[178.49,26.03]],[[178.59,0.67],[178.6,9.34577597],[178.61,13.99773005],[178.63,8.392],[178.64,39.337]]]
["bitfinex","SOLUSD",1752976441519,[[178.49,32.92538131],[178.48,42.94],[178.47,3.07678382],[178.45,1.51930767],[178.43,164.68502032]],[[178.51,5.60192706],[178.52,8.38125352],[178.53,14.6739904],[178.55,33.8253],[178.56,15.55888382]]]
["bitfinex","SOLUSD",1752976490667,[[178.11,0.70000001],[178.09,3.04678382],[178.07,5.61571128],[178.06,12.8205],[178.04,42.58]],[[178.12,0.70177408],[178.13,26.0],[178.16,14.70300062],[178.22,10.0],[178.32,28.42454868]]]
["bitfinex","SOLUSD",1752976534496,[[178.11,1e-08],[178.08,89.3],[178.07,45.91678382],[178.06,7.509],[178.03,175.49978397]],[[178.12,34.66097649],[178.13,1.40173468],[178.15,14.03387114],[178.17,28.06381468],[178.83,49.97013448]]]
["bitfinex","SOLUSD",1752976564221,[[177.93,0.7],[177.91,12.4398],[177.87,42.0],[177.86,16.78468397],[177.85,96.9441]],[[177.95,5.61963889],[177.96,0.70240503],[177.97,17.09458078],[178.0,42.0],[178.02,3.04678382]]]
["bitfinex","SOLUSD",1752976574433,[[177.95,90.0],[177.94,3.04678382],[177.92,49.9828],[177.91,5.62073335],[177.87,189.82591427]],[[177.96,6.11924027],[177.99,5.2446349],[178.0,44.98678382],[178.01,14.73468044],[178.05,8.0377]]]
["bitfinex","SOLUSD",1752976620870,[[177.88,0.7],[177.87,3.04678382],[177.85,49.4194],[177.84,102.1133],[177.83,0.03]],[[177.89,5.62173134],[177.9,0.70264193],[177.91,14.05247231],[177.92,44.66678382],[177.93,0.68]]]
["bitfinex","SOLUSD",1752976704841,[[177.95,133.40678382],[177.93,0.03],[177.92,0.72],[177.91,166.35978397],[177.9,12.5744]],[[177.96,0.00186283],[177.97,5.67892453],[177.99,14.04603894],[178.0,0.06],[178.01,3.8036843]]]
["bitfinex","SOLUSD",1752976750993,[[177.95,130.13],[177.94,3.04678382],[177.93,0.7],[177.92,16.81468397],[177.91,0.03]],[[177.96,5.61924027],[177.97,0.65],[177.99,17.09251672],[178.0,26.0],[178.02,11.03300048]]]
["bitfinex","SOLUSD",1752976799153,[[177.92,89.30000001],[177.91,40.61],[177.9,3.79678382],[177.89,2.111],[177.88,16.81468397]],[[177.93,5.62018771],[177.95,3.04678382],[177.96,1.40690048],[177.97,14.04731134],[178.12,40.52]]]
["bitfinex","SOLUSD",1752976827974,[[177.94,2.0237],[177.93,40.44],[177.92,0.67000001],[177.91,92.37678382],[177.9,6.3956]],[[177.95,9.75924083],[177.96,3.04678382],[177.97,14.04731134],[177.98,0.69],[177.99,0.06]]]
["bitfinex","SOLUSD",1752976857384,[[177.43,5.63600731],[177.42,9.21693431],[177.4,40.48],[177.39,17.03169058],[177.38,10.0]],[[177.52,3.04678382],[177.55,0.69690048],[177.56,26.71],[177.57,22.7573205],[177.61,34.21417266]]]
["bitfinex","SOLUSD",1752976887813,[[177.39,1e-08],[177.32,3.74678382],[177.29,40.4],[177.22,89.3],[177.21,81.80094313]],[[177.4,14.09484698],[177.42,4.95775342],[177.43,14.09074725],[177.45,54.96247687],[177.46,40.4]]]
["bitfinex","SOLUSD",1752976942387,[[177.85,45.30799255],[177.83,0.67],[177.82,16.78468397],[177.81,90.9509],[175.68,68.84582124]],[[177.86,0.06],[177.89,0.7],[177.91,24.70086084],[177.93,0.69690048],[177.94,28.10010598]]]
["bitfinex","SOLUSD",1752976971017,[[177.84,43.31165762],[177.83,16.78468397],[177.82,89.3],[177.81,0.72],[177.79,1.5592]],[[177.85,9.71762095],[177.86,0.06],[177.87,0.69],[177.89,17.12555215],[177.9,0.06]]]
["bitfinex","SOLUSD",1752977004522,[[177.78,5.69238672],[177.77,40.22],[177.75,89.3],[177.73,23.99909252],[177.72,6.5611]],[[177.79,5.6846133],[177.82,0.69690048],[177.83,14.0585499],[177.84,0.77],[177.85,40.28]]]
["bitfinex","SOLUSD",1752977030738,[[177.77,70.35276899],[177.76,5.01129643],[177.75,0.68],[177.74,6.4086],[177.72,16.78468397]],[[177.79,5.6246133],[177.8,0.71],[177.81,45.07124806],[177.84,0.75690048],[177.88,6.1217]]]
["bitfinex","SOLUSD",1752977076220,[[177.65,1e-08],[177.57,8.2287],[177.56,17.43468397],[177.55,5.02233682],[177.54,40.16]],[[177.66,57.21030315],[177.67,5.55604224],[177.69,10.0],[177.7,14.06865503],[177.71,28.13706578]]]
["bitfinex","SOLUSD",1752977091002,[[177.65,0.65000001],[177.63,5.02233682],[177.62,30.15276899],[177.61,16.81468397],[177.6,40.18]],[[177.66,5.62872903],[177.67,26.69690048],[177.68,5.02233682],[177.69,44.6320235],[177.7,14.74865503]]]
["bitfinex","SOLUSD",1752977161631,[[177.65,1e-08],[177.58,11.68858469],[177.51,192.73346074],[177.48,27.1652283],[176.16,0.99]],[[177.66,3.07938469],[177.68,0.69690048],[177.69,40.73],[177.71,2.78229909],[177.72,22.3675]]]
["bitfinex","SOLUSD",1752977170648,[[177.71,3.76938469],[177.7,40.06],[177.66,25.4927652],[177.63,2.10366796],[177.62,32.6444]],[[177.75,5.62587904],[177.76,4.50628517],[177.77,18.67475963],[177.79,40.06],[177.81,34.18303407]]]
["bitfinex","SOLUSD",1752977221869,[[177.74,44.9900265],[177.72,97.9031],[177.7,31.62736051],[177.66,24.07163409],[177.62,4.41824444]],[[177.75,0.06],[177.76,0.06],[177.79,0.68],[177.8,5.76692698],[177.81,19.68406319]]]
["bitfinex","SOLUSD",1752977251305,[[177.7,90.9652],[177.69,0.69],[177.66,146.6],[177.63,6.2097]],[[177.75,5.68593956],[177.76,0.06],[177.79,3.13677332],[177.8,1.1583]]]
["bitfinex","SOLUSD",1752977290884,[[177.65,90.01],[177.64,3.07677332],[177.63,39.9],[177.61,1e-08],[177.6,1.5968]],[[177.67,6.12851728],[177.69,0.69690048],[177.7,14.73865503],[177.75,6.0872],[177.76,28.18875312]]]
["bitfinex","SOLUSD",1752977355733,[[177.51,1e-08],[177.48,1.5367],[177.47,42.96677332],[177.46,7.2546],[177.43,0.03]],[[177.52,36.07684189],[177.55,53.94124463],[177.56,16.78468397],[177.57,7.55188585],[177.62,26.909506]]]
["bitfinex","SOLUSD",1752977376640,[[177.5,0.66],[177.48,6.0057],[177.45,5.63535977],[177.44,89.86357078],[158.49,10.0]],[[177.51,5.63348543],[177.52,0.75690048],[177.54,64.91627389],[177.56,17.55468397],[177.61,6.0617]]]
["bitfinex","SOLUSD",1752977418883,[[177.45,3.07677332],[177.44,40.49],[177.43,1e-08],[177.41,89.3],[177.4,7.19501852]],[[177.5,7.04070329],[177.51,3.07677332],[177.53,56.58468397],[177.56,29.37852202],[177.6,45.12640375]]]
["bitfinex","SOLUSD",1752977460532,[[177.43,129.08000001],[177.42,3.07677332],[177.41,0.66],[177.4,7.8666],[177.39,0.03]],[[177.44,26.0],[177.46,5.63507269],[177.47,3.72677332],[177.49,14.78271248],[177.58,22.975973]]]
["bitfinex","SOLUSD",1752977487912,[[177.55,166.51454688],[177.52,10.0],[177.51,189.56036072],[177.47,28.17304238],[177.44,16.896173]],[[177.56,0.06],[177.6,0.06],[177.64,31.62967507],[177.65,0.75],[177.67,3.7736738]]]
["bitfinex","SOLUSD",1752977562517,[[177.48,41.03149663],[177.46,89.3],[177.45,4.69947332],[177.44,0.74],[177.43,6.06930001]],[[177.49,6.33412023],[177.5,26.5],[177.52,14.08327238],[177.56,0.75690048],[177.67,28.37455277]]]
["bitfinex","SOLUSD",1752977614385,[[177.63,148.68145729],[177.62,160.59093329],[177.6,0.03],[177.59,14.1069287],[177.56,10.03]],[[177.64,0.06],[177.65,0.06],[177.66,0.7],[177.67,0.06],[177.69,0.06]]]
["bitfinex","SOLUSD",1752977643021,[[177.86,3.07677332],[177.83,0.56233481],[177.82,5.62363268],[177.8,0.7],[177.79,163.38468397]],[[177.87,0.87],[177.88,5.62185643],[177.89,26.0],[177.92,23.1902473],[177.93,5.76223174]]]
["bitfinex","SOLUSD",1752977696129,[[177.79,1e-08],[177.75,43.21677332],[177.73,5.62648782],[177.72,1.5961],[177.69,14.26911124]],[[177.8,34.70107028],[177.82,0.69],[177.83,0.69690048],[177.84,14.11757984],[177.88,34.19716743]]]
["bitfinex","SOLUSD",1752977707015,[[177.7,3.72677332],[177.67,46.66314122],[177.66,21.50995729],[177.64,19.73248516],[177.61,99.3]],[[177.75,3.07677332],[177.76,6.3156464],[177.79,5.19396299],[177.8,14.06109152],[177.81,90.44752989]]]
["bitfinex","SOLUSD",1752977775101,[[177.87,307.47834083],[177.84,39.07677332],[177.83,15.66087035],[177.82,28.11740588],[177.72,31.1772782]],[[177.88,0.06],[177.89,0.06],[177.9,0.1],[177.92,0.06],[177.95,0.76]]]
["bitfinex","SOLUSD",1752977812941,[[177.85,39.43],[177.84,0.03],[177.81,129.09],[177.8,3.07677332],[177.78,30.72474121]],[[177.86,9.41917296],[177.87,26.0],[177.89,0.69690048],[177.9,14.05283867],[177.92,32.59441817]]]
["bitfinex","SOLUSD",1752977847692,[[177.9,39.4],[177.88,3.07677332],[177.87,96.6004],[177.85,6.37264223],[177.84,0.03]],[[177.91,32.34081951],[177.92,3.07677332],[177.93,0.06],[177.95,0.75690048],[178.01,11.3982]]]
["bitfinex","SOLUSD",1752977872324,[[177.91,127.98],[177.9,3.07677332],[177.89,0.75],[177.88,7.8561],[177.87,5.62205663]],[[177.93,0.06],[177.94,6.33987186],[177.95,3.8336738],[177.96,14.10810069],[178.02,12.1658859]]]
["bitfinex","SOLUSD",1752977913400,[[177.81,1e-08],[177.78,0.66],[177.77,3.10677332],[177.76,39.38],[177.75,5.62579039]],[[177.82,8.70043769],[177.84,1.41690048],[177.85,18.59264468],[177.86,39.38],[177.88,4.17740041]]]
["bitfinex","SOLUSD",1752977955646,[[177.81,1e-08],[177.79,39.36],[177.77,88.63],[177.76,9.94927332],[177.75,7.24280902]],[[177.82,10.15733817],[177.86,14.11643781],[177.89,10.58667196],[177.9,18.24288397],[177.99,34.63111186]]]
["bitfinex","SOLUSD",1752978026067,[[177.6,98.69069024],[177.59,45.705],[177.58,1.6409],[177.57,3.08017235],[177.55,14.08018622]],[[177.63,0.06],[177.66,5.62903906],[177.67,0.69690048],[177.68,17.87088289],[177.69,39.4]]]
["bitfinex","SOLUSD",1752978059273,[[177.57,39.38],[177.56,3.08017235],[177.55,0.66],[177.54,89.3],[177.53,5.63279701]],[[177.6,6.35063063],[177.61,3.77707283],[177.62,26.0],[177.63,14.13488255],[177.66,24.46445301]]]
["bitfinex","SOLUSD",1752978099645,[[177.45,0.03],[177.42,89.3],[177.4,40.08],[177.39,1.5277],[158.05,1.4253208]],[[177.46,13.79464467],[177.49,0.69690048],[177.5,70.24972517],[177.54,29.56086756],[177.55,38.1624562]]]
["bitfinex","SOLUSD",1752978125310,[[177.53,131.74017235],[177.5,0.68],[177.49,7.5546],[177.48,8.71451555],[177.46,30.87207333]],[[177.54,0.06],[177.55,5.63221627],[177.56,1.35690048],[177.57,26.0],[177.58,3.14017235]]]
["bitfinex","SOLUSD",1752978184506,[[177.52,128.66],[177.51,3.08017235],[177.5,1.5564],[177.49,6.9056],[177.48,5.63421342]],[[177.54,0.73],[177.56,9.4089719],[177.57,26.0],[177.58,0.06],[177.63,43.98830036]]]
["bitfinex","SOLUSD",1752978238747,[[177.38,3.08017235],[177.36,45.72812144],[177.34,89.3],[177.33,6.0501],[177.27,1.558]],[[177.41,0.71],[177.42,6.33331376],[177.43,3.08017235],[177.44,16.78468397],[177.46,14.08807087]]]
["bitfinex","SOLUSD",1752978268910,[[177.37,0.03],[177.34,128.68],[177.33,3.11017235],[177.31,6.7102],[177.3,5.63994491]],[[177.38,9.42778651],[177.41,0.69690048],[177.42,40.15146021],[177.44,46.36214036],[177.48,86.69463527]]]
["bitfinex","SOLUSD",1752978318740,[[177.36,44.80337235],[177.35,6.20240734],[177.32,95.3619],[177.3,17.18030834],[177.29,16.78468397]],[[177.37,26.06],[177.38,0.06],[177.41,5.6967499],[177.42,0.76],[198.45,0.5]]]
["bitfinex","SOLUSD",1752978335473,[[177.29,0.7],[177.28,39.44],[177.27,3.11017235],[177.25,5.64165199],[177.24,0.56420672]],[[177.31,26.0],[177.34,14.76721439],[177.36,16.78468397],[177.39,39.44],[177.41,29.64253058]]]
["bitfinex","SOLUSD",1752978395932,[[177.24,42.71317681],[177.22,89.95],[177.2,7.3038152],[177.16,163.41468397],[177.14,36.0]],[[177.27,0.72],[177.28,32.3376947],[177.29,3.09317681],[177.31,18.71007574],[177.45,28.32124342]]]
["bitfinex","SOLUSD",1752978441592,[[177.26,39.54],[177.25,3.09317681],[177.24,95.6188],[177.22,0.66],[177.21,1.5966]],[[177.27,6.35111242],[177.3,29.79007729],[177.31,14.15959957],[177.44,28.7495172],[178.56,91.28426392]]]
["bitfinex","SOLUSD",1752978478317,[[177.19,0.03],[177.16,89.3],[177.14,42.55317681],[177.13,1.5265],[177.12,7.2018]],[[177.2,9.39651766],[177.22,1.19690048],[177.23,14.10629882],[177.24,57.64288397],[177.28,10.0]]]
["bitfinex","SOLUSD",1752978502863,[[177.15,0.03],[177.13,44.07967681],[177.12,96.5018],[177.09,5.64660142],[177.07,42.78468397]],[[177.17,0.66],[177.18,0.69690048],[177.19,3.09317681],[177.2,19.75169299],[177.22,0.5]]]
["bitfinex","SOLUSD",1752978545191,[[177.26,3.09317681],[177.24,1.6152],[177.23,40.16],[177.21,3.65747905],[177.15,14.14199077]],[[177.27,5.70111242],[177.29,6.04310562],[177.31,17.25312156],[177.32,16.84468397],[177.34,67.67570013]]]
["bitfinex","SOLUSD",1752978588763,[[177.2,42.59317681],[177.19,2.286508],[177.17,8.524],[177.15,5.67489354],[177.14,16.78468397]],[[177.22,6.3128845],[177.25,3.09317681],[177.26,14.10381461],[177.29,0.69690048],[177.3,19.87786078]]]
["bitfinex","SOLUSD",1752978660675,[[177.23,3.75317681],[177.21,3.65747905],[177.2,113.36637023],[177.19,46.163],[177.16,14.11094323]],[[177.24,0.06],[177.28,31.70079422],[177.29,0.7],[177.3,3.79007729],[177.31,4.57858088]]]
["bitfinex","SOLUSD",1752978687790,[[177.32,39.58],[177.31,4.74147681],[177.3,6.5601],[177.29,0.69],[177.28,0.56407942]],[[177.33,0.06],[177.35,0.06],[177.36,3.85317681],[177.37,0.06],[177.38,19.79164956]]]
["bitfinex","SOLUSD",1752978721431,[[177.5,39.56],[177.45,16.78468397],[177.44,98.48007078],[177.41,163.53],[177.4,14.09232118]],[[177.51,5.83348543],[177.53,3.15317681],[177.54,0.06],[177.55,0.2],[177.56,1.6234]]]
["bitfinex","SOLUSD",1752978752974,[[177.48,148.80951748],[177.46,5.63504402],[177.45,0.67],[177.43,160.71959512],[177.41,26.03]],[[177.5,0.06],[177.51,0.92],[177.52,5.63324249],[177.53,29.14483351],[177.66,13.08483351]]]
["bitfinex","SOLUSD",1752978793316,[[177.67,66.30077092],[177.66,3.08483351],[177.64,111.18921652],[177.63,146.6],[177.62,26.0]],[[177.68,0.1],[177.69,0.1],[177.73,0.72],[177.74,26.0],[177.75,5.62590159]]]
["bitfinex","SOLUSD",1752978855622,[[177.76,0.03],[177.73,128.42],[177.72,0.03],[177.7,3.70483351],[177.69,16.78468397]],[[177.77,35.42007961],[177.79,2.35120048],[177.8,0.06],[177.81,20.12216034],[177.85,49.52]]]
["bitfinex","SOLUSD",1752978888749,[[177.83,3.08483351],[177.82,39.8],[177.81,111.90866462],[177.78,160.66172314],[177.39,106.43802656]],[[177.84,0.06],[177.85,0.06],[177.86,0.7],[177.88,5.6218054],[177.89,3.08483351]]]
["bitfinex","SOLUSD",1752978941602,[[177.72,0.03],[177.7,39.74],[177.68,88.91],[177.67,7.6642],[177.66,0.62]],[[177.73,9.43134563],[177.76,0.69690048],[177.77,14.06311526],[177.79,7.6514],[177.8,28.12266302]]]
["bitfinex","SOLUSD",1752978960564,[[177.73,42.74483351],[177.71,5.62713573],[177.7,7.8275],[177.69,105.66468397],[177.68,0.03]],[[177.76,0.06],[177.77,5.62534186],[177.78,4.48173399],[177.79,18.52691369],[178.16,171.39158817]]]
["bitfinex","SOLUSD",1752979021136,[[177.75,164.3483198],[177.72,162.3235449],[177.7,10.0],[177.68,28.16956671],[177.66,19.96389551]],[[177.76,0.06],[177.78,0.06],[177.8,0.06],[177.82,0.06],[177.83,7.0703294]]]
["bitfinex","SOLUSD",1752979081031,[[177.62,0.2],[177.61,0.03],[177.6,0.03],[177.59,0.2],[177.58,0.2]],[[177.63,69.38483351],[177.64,0.72],[177.65,6.38594635],[177.66,17.15737323],[177.69,10.06]]]
["bitfinex","SOLUSD",1752979122470,[[177.64,162.78798023],[177.61,1e-08],[177.6,160.70620466],[177.59,10.2],[177.58,26.2]],[[177.65,0.06],[177.69,0.06],[177.71,0.06],[177.73,5.68659099],[177.75,5.22030782]]]
["bitfinex","SOLUSD",1752979156528,[[177.68,128.78],[177.67,3.08483351],[177.66,6.34845415],[177.65,0.03],[177.64,169.39928397]],[[177.69,0.06],[177.7,0.71],[177.71,0.06],[177.73,8.77138083],[177.75,26.06]]]
["bitfinex","SOLUSD",1752979192657,[[177.65,1e-08],[177.61,1e-08],[177.6,0.03],[177.59,89.08],[177.58,0.87]],[[177.66,9.43356254],[177.68,39.86],[177.69,14.12975323],[177.71,16.84468397],[177.72,11.64]]]
["bitfinex","SOLUSD",1752979226314,[[177.64,0.66],[177.62,3.08483351],[177.61,39.9],[177.58,6.19432406],[177.57,3.08483351]],[[177.66,5.68872903],[177.67,21.72008681],[177.68,0.72],[177.69,39.98],[177.73,1.7088]]]
["bitfinex","SOLUSD",1752979318001,[[177.68,156.35231293],[177.66,175.68483351],[177.64,30.26614698],[177.62,28.14951673],[158.76,1.4253208]],[[177.69,0.06],[177.7,0.06],[177.71,0.06],[177.73,0.06],[177.74,0.06]]]
["bitfinex","SOLUSD",1752979327732,[[177.68,131.66483351],[177.67,1.73625791],[177.66,169.01339183],[177.64,6.8731],[177.63,26.0]],[[177.69,0.76],[177.7,0.06],[177.71,0.06],[177.72,5.62688824],[177.73,3.14483351]]]
["bitfinex","SOLUSD",1752979401720,[[177.62,0.03],[177.61,39.72],[177.6,92.38483351],[177.59,1.5404],[177.58,7.0645]],[[177.63,6.33967967],[177.65,3.08483351],[177.66,0.06],[177.67,40.07126038],[177.74,10.06]]]
["bitfinex","SOLUSD",1752979443267,[[177.6,39.71],[177.58,90.03],[177.57,8.0399],[177.56,3.08483351],[177.55,5.6621591]],[[177.61,3.80483351],[177.62,5.62999662],[177.65,14.13281365],[177.66,3.14483351],[177.67,26.0]]]
["bitfinex","SOLUSD",1752979497912,[[177.6,0.03],[177.59,1.43412301],[177.58,0.03],[177.57,0.03],[177.54,136.0206]],[[177.62,3.80483351],[177.63,5.62967967],[177.64,53.67414437],[177.65,0.06],[177.66,9.20653351]]]
["bitfinex","SOLUSD",1752979516726,[[177.29,6.3857],[177.28,41.2431],[177.24,46.18188393],[177.2,14.10827079],[177.19,89.3]],[[177.32,3.08483351],[177.34,6.35888575],[177.37,26.0],[177.38,39.6],[177.39,3.08483351]]]
["bitfinex","SOLUSD",1752979569878,[[177.58,3.08708753],[177.57,89.24],[177.56,39.54],[177.55,6.31219514],[177.52,6.5284]],[[177.61,6.33037926],[177.62,26.0],[177.63,3.28708753],[177.65,14.13314535],[177.71,34.25814515]]]
["bitfinex","SOLUSD",1752979619616,[[177.61,154.9020851],[177.6,1.31150049],[177.57,191.4315423],[177.55,10.0],[177.32,19.55347168]],[[177.62,0.06],[177.63,0.2],[177.65,0.77],[177.66,0.06],[177.68,5.62818542]]]
["bitfinex","SOLUSD",1752979657005,[[177.73,154.63828362],[177.71,172.6],[177.7,14.06822377],[177.69,10.0],[158.47,0.36079545]],[[177.74,0.06],[177.75,0.06],[177.76,0.78],[177.77,0.06],[177.78,0.06]]]
["bitfinex","SOLUSD",1752979710489,[[177.89,39.36],[177.87,3.08708753],[177.86,1.70175106],[177.85,5.62264056],[177.84,105.46468397]],[[177.9,0.67],[177.91,31.62089969],[177.92,3.14708753],[177.93,26.0],[177.94,14.24998115]]]
["bitfinex","SOLUSD",1752979715375,[[177.9,39.36],[177.86,92.79883859],[177.85,6.29267047],[177.84,16.78468397],[177.82,174.1472]],[[177.91,6.29081951],[177.92,3.14708753],[177.94,0.2],[177.95,14.10921237],[177.96,1.5798]]]
["bitfinex","SOLUSD",1752979796242,[[177.84,43.11708753],[177.82,0.56236643],[177.81,16.78468397],[177.8,95.0026],[177.79,21.37396016]],[[177.87,0.06],[177.89,0.06],[177.9,5.68122635],[177.92,0.73],[177.93,14.11102389]]]
["bitfinex","SOLUSD",1752979851135,[[177.88,64.23320736],[177.87,235.22],[177.86,26.69],[177.84,29.89611996],[177.78,49.74128734]],[[177.89,0.06],[177.9,0.06],[177.91,0.7],[177.92,0.06],[177.93,0.06]]]
["bitfinex","SOLUSD",1752979899202,[[177.87,0.03],[177.84,88.62],[177.83,0.03],[177.81,0.03],[177.8,16.78468397]],[[177.88,9.39250958],[177.89,0.06],[177.9,0.06],[177.91,15.71056974],[177.92,0.06]]]
["bitfinex","SOLUSD",1752979926022,[[177.82,3.7207421],[177.8,89.3],[177.79,39.38],[177.77,23.19368397],[176.91,100.07483901]],[[177.85,0.06],[177.86,8.69322238],[177.87,0.67],[177.88,26.0],[177.89,0.06]]]
["bitfinex","SOLUSD",1752979961387,[[177.82,39.34],[177.81,92.3707421],[177.8,17.47468397],[177.79,5.62457069],[177.75,149.6707421]],[[177.84,0.7],[177.85,5.68281045],[177.86,3.0707421],[177.88,14.05465569],[177.9,0.06]]]
["bitfinex","SOLUSD",1752980011032,[[177.76,43.0307421],[177.74,0.03],[177.73,0.03],[177.72,28.83078429],[177.65,68.37023753]],[[177.78,5.62500428],[177.8,0.72],[177.81,17.13069373],[177.86,1.6602],[177.87,45.3617]]]
["bitfinex","SOLUSD",1752980095998,[[177.59,0.03],[177.58,0.03],[177.57,0.03],[177.56,0.2],[177.54,7.1259]],[[177.6,43.2607421],[177.61,5.6303136],[177.62,4.46697397],[177.64,30.85883209],[177.65,10.0]]]
["bitfinex","SOLUSD",1752980133456,[[177.54,1e-08],[177.51,0.03],[177.5,98.0583],[177.47,39.46],[177.43,178.23579675]],[[177.57,12.49306611],[177.58,53.53890093],[177.6,44.99936119],[177.61,10.0],[177.71,37.86617369]]]
["bitfinex","SOLUSD",1752980186188,[[177.64,0.69],[177.62,42.4107421],[177.61,89.24],[177.59,7.22485876],[177.38,5.629046]],[[177.65,5.62904587],[177.66,0.06],[177.67,3.1307421],[177.68,26.78],[177.7,14.12916364]]]
["bitfinex","SOLUSD",1752980213429,[[177.63,0.67],[177.61,3.0707421],[177.6,39.34],[177.59,95.7911],[177.57,4.6128421]],[[177.64,0.06],[177.65,5.62904587],[177.66,3.8507421],[177.67,14.13142577],[177.68,65.4]]]
["bitfinex","SOLUSD",1752980289300,[[177.61,0.68],[177.6,131.6107421],[177.56,5.63178063],[177.54,165.02378398],[177.5,10.03]],[[177.64,0.06],[177.65,22.77240266],[177.66,0.75],[177.67,26.06],[177.68,0.06]]]
["bitfinex","SOLUSD",1752980357687,[[177.58,129.21],[177.57,3.0707421],[177.56,0.03],[177.55,1e-08],[177.54,12.22442736]],[[177.6,0.06],[177.61,5.6303136],[177.62,3.7507421],[177.63,14.07419917],[177.64,0.06]]]
["bitfinex","SOLUSD",1752980410850,[[177.58,89.24],[177.57,1.97180126],[177.56,26.71],[177.55,16.78468398],[177.54,153.19190001]],[[177.59,0.06],[177.6,0.78],[177.62,1.97180126],[177.63,19.76396518],[177.64,0.06]]]
["bitfinex","SOLUSD",1752980495807,[[177.59,0.03],[177.58,39.22],[177.57,89.07419027],[177.56,3.1112552],[177.55,16.78468398]],[[177.6,0.69],[177.61,8.82325627],[177.62,0.11228676],[177.63,0.16142808],[177.64,14.25345941]]]
["bitfinex","SOLUSD",1752980507634,[[177.6,88.85021604],[177.59,19.89593917],[177.56,2.2365],[177.55,153.24640001],[177.54,1e-08]],[[177.63,6.48110775],[177.64,3.26105771],[177.65,0.11197437],[177.66,0.16397042],[177.67,14.2516875]]]
["bitfinex","SOLUSD",1752980594018,[[177.68,39.34],[177.67,0.03],[177.65,3.0812552],[177.64,72.93707631],[177.0,75.05612926]],[[177.69,0.69],[177.7,3.0812552],[177.72,27.70787071],[177.73,0.18083945],[177.74,0.16393124]]]
["bitfinex","SOLUSD",1752980637108,[[177.7,1e-08],[177.67,0.03],[177.64,95.73239234],[177.63,0.03],[177.6,10.9084552]],[[177.71,9.36840054],[177.72,26.06],[177.73,41.3284],[177.74,0.06],[177.75,26.45990434]]]
["bitfinex","SOLUSD",1752980700698,[[177.49,0.66],[177.48,7.692],[177.47,92.3812552],[177.46,6.22850537],[177.45,16.78468397]],[[177.52,3.0812552],[177.53,5.63287516],[177.55,65.46],[177.56,14.08012846],[177.57,3.0812552]]]
["bitfinex","SOLUSD",1752980724914,[[177.48,129.37],[177.47,11.1167552],[177.46,0.03],[177.45,22.41999997],[177.44,146.6]],[[177.52,3.7412552],[177.55,59.07275696],[177.57,3.0812552],[177.6,28.21421173],[199.19,16.877561]]]
["bitfinex","SOLUSD",1752980762957,[[177.48,0.65],[177.47,3.0812552],[177.45,134.31519146],[177.43,16.78468397],[177.41,7.9658]],[[177.51,5.63353128],[177.52,42.4612552],[177.53,14.0826735],[177.54,0.75],[177.56,29.81886232]]]
["bitfinex","SOLUSD",1752980809815,[[177.53,90.0],[177.52,42.4212552],[177.49,5.63408579],[177.48,3.0812552],[177.39,31.12596188]],[[177.54,0.06],[177.55,5.63229457],[177.56,0.06],[177.57,26.06],[177.58,3.8412552]]]
["bitfinex","SOLUSD",1752980899729,[[177.59,132.2012552],[177.58,5.63122888],[177.57,21.44233917],[177.56,146.63],[177.55,32.0616]],[[177.6,0.06],[177.61,0.06],[177.62,0.06],[177.63,5.62974497],[177.64,0.77]]]
["bitfinex","SOLUSD",1752980924893,[[177.56,0.03],[177.54,89.09],[177.52,39.29],[177.51,3.0812552],[177.5,6.7838]],[[177.57,9.42283711],[177.61,15.67658402],[177.62,26.06],[177.63,34.33104159],[177.71,28.13646734]]]
["bitfinex","SOLUSD",1752980981333,[[177.55,132.0712552],[177.53,32.3762],[177.52,170.5423765],[177.48,17.16717137],[177.47,14.51954753]],[[177.56,0.06],[177.59,0.74],[177.6,0.06],[177.61,8.77159613],[177.62,0.06]]]
["bitfinex","SOLUSD",1752981016986,[[177.48,1e-08],[177.47,3.7512552],[177.46,136.6214],[177.44,0.03],[158.49,10.0]],[[177.5,0.06],[177.51,5.63348543],[177.52,43.0012552],[177.53,14.14250918],[177.54,26.0]]]
["bitfinex","SOLUSD",1752981079241,[[177.33,0.03],[177.3,89.3],[177.29,2.341],[177.28,9.2634552],[177.25,48.42634982]],[[177.34,48.66014095],[177.38,40.0940354],[177.39,41.26861985],[177.4,4.55299572],[177.41,16.78468397]]]
["bitfinex","SOLUSD",1752981134983,[[177.36,9.9289552],[177.35,2.21755678],[177.34,39.3],[177.33,16.78468397],[177.32,89.3]],[[177.37,0.06],[177.38,0.06],[177.4,0.06],[177.44,0.06],[177.45,3.0812552]]]
["bitfinex","SOLUSD",1752981169720,[[177.37,89.3],[177.36,39.26],[177.33,27.5475],[177.32,153.251],[177.3,19.86593917]],[[177.38,0.06],[177.4,0.06],[177.41,3.1412552],[177.43,19.72608915],[177.45,42.29677644]]]
["bitfinex","SOLUSD",1752981215496,[[177.41,149.00593917],[177.39,155.31855155],[177.37,8.1143],[177.36,26.0],[177.24,28.16989788]],[[177.42,0.06],[177.44,0.06],[177.45,0.06],[177.46,5.69533982],[177.48,17.88774686]]]
["bitfinex","SOLUSD",1752981259052,[[177.54,4.34450855],[177.53,151.13753475],[177.52,6.155],[177.51,15.63034429],[177.5,156.63]],[[177.55,0.2],[177.56,0.06],[177.58,0.06],[177.6,0.06],[177.62,5.69004371]]]
["bitfinex","SOLUSD",1752981297630,[[177.58,128.67],[177.57,3.0812552],[177.56,0.66],[177.53,48.44748429],[177.44,2.9391343]],[[177.59,6.41094768],[177.6,0.06],[177.61,0.06],[177.62,3.1412552],[177.63,14.13419917]]]
["bitfinex","SOLUSD",1752981384923,[[177.45,89.3],[177.44,43.3912552],[177.41,1.5664],[177.4,11.9369875],[158.42,22.73760331]],[[177.48,5.69443768],[177.49,56.68710929],[177.5,0.73],[177.65,34.44634028],[177.83,78.28532535]]]
["bitfinex","SOLUSD",1752981440494,[[177.24,90.07],[177.22,3.0812552],[177.21,41.1316],[177.2,6.0104],[177.17,42.78468397]],[[177.26,5.64143066],[177.27,42.6612552],[177.28,14.10198555],[177.29,0.66],[177.46,0.06]]]
["bitfinex","SOLUSD",1752981458315,[[177.33,0.68],[177.32,60.67468919],[177.31,3.0812552],[177.3,46.88141579],[177.27,7.28563859]],[[177.35,5.6385678],[177.36,3.1412552],[177.37,53.855123],[177.38,0.71],[177.39,28.93816569]]]
["bitfinex","SOLUSD",1752981496306,[[177.4,60.43468919],[177.39,5.63700472],[177.37,217.88429437],[177.36,0.03],[177.35,26.0]],[[177.42,0.06],[177.45,5.63549217],[177.46,0.72],[177.49,29.0812552],[177.69,6.30025327]]]
["bitfinex","SOLUSD",1752981546266,[[177.42,0.03],[177.41,64.13594439],[177.4,0.03],[177.39,45.831],[177.38,7.20237099]],[[177.45,6.31539025],[177.46,3.1412552],[177.48,39.48],[177.49,40.08552944],[177.54,10.06]]]
["bitfinex","SOLUSD",1752981631425,[[177.42,138.7654552],[177.41,0.56366608],[177.4,7.25045081],[177.39,29.1112552],[177.38,163.41468397]],[[177.43,0.06],[177.45,0.06],[177.46,6.37524318],[177.47,0.06],[177.48,3.1412552]]]
["bitfinex","SOLUSD",1752981661271,[[177.46,335.01551186],[177.43,24.08979667],[177.4,28.21391116],[177.39,3.1112552],[177.34,4.60056024]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752981721409,[[177.62,130.6212552],[177.6,152.23062671],[177.59,26.69],[177.58,16.78468397],[177.56,10.0]],[[177.63,0.88],[177.65,5.62910419],[177.66,0.06],[177.68,3.0812552],[177.69,14.06970627]]]
["bitfinex","SOLUSD",1752981758837,[[177.66,0.03],[177.65,88.0],[177.62,3.1112552],[177.6,39.26],[177.59,5.63086169]],[[177.67,9.44966742],[177.68,1.6178],[177.69,6.2286],[177.71,14.12812966],[177.73,39.26]]]
["bitfinex","SOLUSD",1752981814722,[[177.66,1e-08],[177.64,0.68],[177.62,3.1112552],[177.61,88.0],[177.59,8.2724]],[[177.67,48.02966742],[177.68,26.0],[177.71,14.12812966],[177.72,19.71736371],[177.74,10.06]]]
["bitfinex","SOLUSD",1752981874158,[[177.47,6.8075],[177.45,3.1112552],[177.44,89.4],[177.43,1.6481],[177.4,22.45163419]],[[177.48,5.63443768],[177.49,39.28],[177.5,3.1412552],[177.51,14.78371359],[177.57,3.0812552]]]
["bitfinex","SOLUSD",1752981906126,[[177.46,0.73],[177.45,0.03],[177.44,3.1812552],[177.43,95.4352],[177.42,0.03]],[[177.47,44.97475516],[177.49,3.0812552],[177.5,40.80497335],[177.52,29.81790148],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752981938030,[[177.5,0.71],[177.48,42.2387],[177.47,0.56347551],[177.46,0.03],[177.45,0.03]],[[177.51,0.06],[177.54,0.06],[177.55,0.06],[177.56,0.68],[177.57,54.69971518]]]
["bitfinex","SOLUSD",1752981961375,[[177.62,3.0812552],[177.61,89.12],[177.59,49.010891],[177.57,9.5249552],[177.56,164.96888397]],[[177.66,0.74],[177.67,3.1412552],[177.7,14.0689678],[177.73,1.6302],[177.75,13.0812552]]]
["bitfinex","SOLUSD",1752981986415,[[177.73,3.0812552],[177.72,89.66],[177.71,48.68706874],[177.69,26.0],[177.66,17.15253997]],[[177.74,0.06],[177.75,0.06],[177.77,0.67],[177.78,8.70618908],[177.81,14.0600115]]]
["bitfinex","SOLUSD",1752982045048,[[177.95,0.03],[177.92,2.11633944],[177.89,4.99930338],[177.88,23.05008397],[177.86,26.71]],[[177.96,11.30854365],[177.98,1.6559],[177.99,14.0457329],[178.03,56.4],[178.04,28.08395213]]]
["bitfinex","SOLUSD",1752982077396,[[178.0,90.01],[177.99,49.26864343],[177.98,16.78468397],[177.97,5.61876039],[177.96,26.0]],[[178.04,8.74560439],[178.05,47.0],[178.06,14.04054516],[178.08,26.0],[178.14,40.46]]]
["bitfinex","SOLUSD",1752982098749,[[177.99,3.77864343],[177.98,51.13855109],[177.96,0.56192402],[177.95,106.11468397],[177.58,49.84070622]],[[178.03,0.66],[178.04,8.74537684],[178.05,0.06],[178.08,14.09891092],[178.09,45.52]]]
["bitfinex","SOLUSD",1752982127969,[[178.11,61.42468397],[178.09,1.27151384],[178.08,235.84],[178.07,36.135051],[178.05,14.04036165]],[[178.12,0.06],[178.14,6.31358507],[178.18,17.10000884],[178.19,1.5662],[178.21,32.3616]]]
["bitfinex","SOLUSD",1752982166463,[[178.09,92.30864343],[178.08,43.54],[178.07,5.64567156],[178.06,0.7],[178.05,49.44988397]],[[178.11,0.65],[178.12,0.02817717],[178.13,5.6140709],[178.14,3.06864343],[178.16,0.06]]]
["bitfinex","SOLUSD",1752982194516,[[178.09,0.03],[178.07,0.03],[178.05,135.19864343],[178.03,5.64699959],[177.96,156.6]],[[178.1,9.33346656],[178.12,0.02817717],[178.13,14.03469376],[178.14,26.0],[178.16,72.35455681]]]
["bitfinex","SOLUSD",1752982241377,[[178.45,3.06864343],[178.44,16.78468397],[178.43,89.21182283],[178.42,43.44],[178.41,0.7]],[[178.48,0.7],[178.51,3.06864343],[178.52,40.00426689],[178.53,1.5874],[178.55,6.3463]]]
["bitfinex","SOLUSD",1752982280684,[[178.5,0.56022408],[178.49,17.48468397],[178.48,49.24283533],[178.47,35.09394343]],[[178.57,3.06864343],[178.59,13.99854415],[178.6,43.48]]]
["bitfinex","SOLUSD",1752982295208,[[178.51,4.96764588],[178.5,0.68],[178.47,6.16347463],[178.46,16.78468397],[178.14,99.5312218]],[[178.55,5.60067208],[178.57,5.66764588],[178.6,86.63794642],[178.63,11.6656],[178.72,32.67104779]]]
["bitfinex","SOLUSD",1752982325981,[[178.52,28.02394311],[178.51,27.6054],[178.5,0.56022408],[178.49,89.3],[178.48,20.62404204]],[[178.53,0.06],[178.56,0.06],[178.57,0.75],[178.58,5.59985247],[178.59,4.96764588]]]
["bitfinex","SOLUSD",1752982351779,[[178.51,80.22142531],[178.49,0.67],[178.47,18.44733572],[178.45,10.0],[178.43,92.04409424]],[[178.52,0.06],[178.56,0.65],[178.59,4.96782158],[178.6,0.06],[178.61,0.06]]]
["bitfinex","SOLUSD",1752982404953,[[178.53,89.24],[178.51,4.99654092],[178.5,6.6108],[178.49,46.51],[178.48,22.38751152]],[[178.54,6.26098577],[178.56,4.96654092],[178.58,13.99932803],[178.6,1.6717],[178.73,32.68079218]]]
["bitfinex","SOLUSD",1752982435209,[[178.36,89.24],[178.35,0.03],[178.34,3.78418452],[178.33,0.2],[178.32,45.58]],[[178.38,3.05418452],[178.4,6.32545175],[178.42,59.57202354],[178.45,1.5378],[178.47,57.85630065]]]
["bitfinex","SOLUSD",1752982464048,[[178.35,93.05418452],[178.33,13.86202854],[178.31,26.0],[178.29,194.89418452],[178.25,10.0]],[[178.36,0.06],[178.39,5.60574052],[178.4,48.89418452],[178.43,14.01141734],[178.47,31.07161668]]]
["bitfinex","SOLUSD",1752982487651,[[178.29,0.65],[178.28,6.10360001],[178.27,4.59998452],[178.26,0.03],[178.24,16.81468397]],[[178.32,53.3020918],[178.34,0.7],[178.35,40.01783206],[178.36,0.06],[178.38,19.83886849]]]
["bitfinex","SOLUSD",1752982512620,[[178.31,17.47468397],[178.3,27.6335],[178.29,47.49418452],[178.28,11.9925733],[178.23,14.0264509]],[[178.34,3.05418452],[178.35,5.60709763],[178.36,0.76],[178.39,0.06],[178.47,13.05418452]]]
["bitfinex","SOLUSD",1752982564872,[[178.36,0.68],[178.35,30.96878254],[178.34,16.81468397],[178.33,5.6073144],[178.32,0.59078959]],[[178.41,0.65],[178.43,68.40474354],[178.45,0.62028686],[178.61,27.99455125],[178.63,33.52933987]]]
["bitfinex","SOLUSD",1752982586208,[[178.35,0.66],[178.34,1e-08],[178.33,17.34544211],[178.32,0.03],[178.31,26.0]],[[178.37,4.97994169],[178.38,5.60601199],[178.39,0.06],[178.41,1.21028686],[178.42,14.01258738]]]
["bitfinex","SOLUSD",1752982596113,[[178.38,16.78468397],[178.36,0.66],[178.35,0.56069526],[178.34,12.14951019],[178.32,26.03]],[[178.39,66.21994169],[178.4,5.60546754],[178.41,0.06],[178.43,0.65],[178.49,16.5135]]]
["bitfinex","SOLUSD",1752982636182,[[178.55,209.60702188],[178.53,146.6],[178.52,14.00339134],[178.48,73.90353031],[178.43,37.13550034]],[[178.56,0.06],[178.61,0.2],[178.65,5.59776557],[178.66,0.7],[178.67,26.0]]]
["bitfinex","SOLUSD",1752982658952,[[178.66,3.73153292],[178.65,17.34443767],[178.64,5.59777897],[178.62,26.0],[178.61,63.4541]],[[178.69,0.2],[178.71,8.6474885],[178.73,0.73],[178.74,7.9577],[178.75,14.5464141]]]
["bitfinex","SOLUSD",1752982696904,[[178.69,0.03],[178.65,89.06999999],[178.62,3.77153292],[178.61,5.59868373],[178.48,16.796842]],[[178.7,9.31750382],[178.72,56.90028686],[178.73,14.04757902],[178.74,29.05153292],[178.76,34.53296049]]]
["bitfinex","SOLUSD",1752982746873,[[178.65,0.03],[178.64,89.68999999],[178.62,5.59837654],[159.1,1.4397443],[159.0,0.5]],[[178.68,58.01670549],[178.69,0.06],[178.7,0.71],[178.71,0.56028686],[178.76,43.95522964]]]
["bitfinex","SOLUSD",1752982765478,[[178.72,111.77035134],[178.71,77.0],[178.68,25.82739043],[177.82,829.28819988],[159.28,21.95247934]],[[178.73,0.06],[178.75,0.06],[178.77,0.06],[178.79,56.59320167],[178.81,3.73153292]]]
["bitfinex","SOLUSD",1752982801046,[[178.72,89.73999999],[178.71,3.05153292],[178.69,22.41084666],[178.68,50.9],[178.67,148.2011]],[[178.73,0.06],[178.75,3.11153292],[178.76,5.65409263],[178.77,0.62028686],[178.78,14.64407812]]]
["bitfinex","SOLUSD",1752982835576,[[178.74,160.07621688],[178.73,5.59497358],[178.72,32.4015],[178.71,1.573],[178.7,13.9895931]],[[178.75,0.06],[178.76,0.06],[178.77,0.06],[178.79,0.66],[178.8,0.06]]]
["bitfinex","SOLUSD",1752982890837,[[178.73,89.27],[178.72,8.05153292],[178.71,50.54],[178.69,5.62622005],[178.68,42.78468397]],[[178.76,6.90442898],[178.77,0.06],[178.78,1.5059],[178.79,14.04328709],[178.83,9.46323292]]]
["bitfinex","SOLUSD",1752982928989,[[178.61,0.03],[178.58,90.02],[178.57,0.03],[178.56,36.17548237],[178.55,0.2]],[[178.62,3.05153292],[178.64,0.69],[178.65,52.89181978],[178.67,26.0],[178.68,13.99210503]]]
["bitfinex","SOLUSD",1752982960386,[[178.51,1e-08],[178.49,0.03],[178.47,0.03],[178.45,3.2216161],[178.44,0.69]],[[178.52,9.91343304],[178.53,74.94],[178.55,14.0016802],[178.56,19.83621689],[178.57,38.00141278]]]
["bitfinex","SOLUSD",1752982987537,[[178.47,0.68000001],[178.45,6.1539],[178.44,92.35153292],[178.43,5.63438667],[178.42,0.03]],[[178.48,6.16315552],[178.49,51.59153292],[178.52,14.00443014],[178.53,26.0],[178.54,0.69]]]
["bitfinex","SOLUSD",1752983014577,[[178.39,1e-08],[178.38,0.03],[178.36,0.2],[178.35,8.3516],[178.34,0.67000001]],[[178.41,16.78468397],[178.42,9.92657261],[178.43,40.01173537],[178.44,64.98468397],[178.45,1.6172]]]
["bitfinex","SOLUSD",1752983040501,[[178.23,0.1],[178.19,0.72],[178.18,6.5056],[178.17,1.646],[178.16,3.05153292]],[[178.24,9.2222327],[178.26,0.66],[178.27,40.02367195],[178.28,47.98],[178.31,10.0]]]
["bitfinex","SOLUSD",1752983089050,[[178.31,93.02853937],[178.3,47.62],[178.29,26.0],[178.28,5.60911329],[178.22,4.4757572]],[[178.35,6.22739339],[178.36,3.05853937],[178.37,0.67],[178.38,14.01536544],[178.39,0.06]]]
["bitfinex","SOLUSD",1752983096850,[[178.26,3.05853937],[178.24,6.1382],[178.23,75.1285],[178.21,0.56113573],[178.2,109.14322334]],[[178.31,3.05853937],[178.32,0.56028686],[178.33,14.01932229],[178.34,0.7],[178.35,47.64]]]
["bitfinex","SOLUSD",1752983141270,[[178.26,9.33832283],[178.25,47.26],[178.24,0.56104129],[178.23,95.4146],[178.22,26.0]],[[178.27,0.06],[178.31,5.60827524],[178.32,50.37853937],[178.33,0.69],[178.34,0.56028686]]]
["bitfinex","SOLUSD",1752983170402,[[178.32,89.24],[178.31,47.02],[178.3,26.66],[178.28,23.90575832],[158.42,22.73760331]],[[178.35,9.44550788],[178.38,0.62028686],[178.39,15.6302638],[178.4,6.5391],[178.46,38.07872855]]]
["bitfinex","SOLUSD",1752983215350,[[178.19,1e-08],[178.18,0.03],[178.16,0.03],[178.15,0.03],[178.13,0.68]],[[178.2,12.40875101],[178.21,47.26028686],[178.23,40.0274554],[178.24,18.36858397],[178.26,10.0]]]
["bitfinex","SOLUSD",1752983262596,[[178.01,0.75],[177.99,0.03],[177.98,3.05853937],[177.97,12.04848832],[177.96,90.9212]],[[178.03,55.31593813],[178.05,14.04099971],[178.06,0.65],[178.19,9.07507364],[178.31,15.60044624]]]
["bitfinex","SOLUSD",1752983283013,[[178.01,0.67],[177.99,3.05853937],[177.95,38.28010826],[177.94,1.6655],[177.93,17.67068873]],[[178.04,55.09554157],[178.07,17.49468397],[178.09,1.5799],[178.11,3.11853937],[178.12,6.97924785]]]
["bitfinex","SOLUSD",1752983320554,[[178.04,3.77853937],[178.01,5.61742312],[178.0,71.42],[177.98,6.58616088],[177.97,129.34695592]],[[178.07,5.6758368],[178.08,45.98028686],[178.09,0.67],[178.1,17.09599722],[178.12,16.78468397]]]
["bitfinex","SOLUSD",1752983356913,[[178.02,3.05853937],[178.0,134.34],[177.99,31.64821215],[177.98,6.0243],[177.25,112.5280788]],[[178.07,6.23611078],[178.08,45.04],[178.09,14.03801563],[178.11,29.11853937],[178.25,40.73140017]]]
["bitfinex","SOLUSD",1752983393134,[[178.05,166.19696346],[178.04,2.8047967],[178.02,175.28451942],[178.01,4.39933742],[177.99,28.12070081]],[[178.06,0.06],[178.07,0.06],[178.1,0.06],[178.11,0.06],[178.13,0.69]]]
["bitfinex","SOLUSD",1752983472418,[[178.07,0.03],[178.06,5.61608446],[178.05,89.98],[178.04,3.06317272],[178.03,40.07230446]],[[178.09,0.69],[178.13,6.17424108],[178.14,27.5101],[178.15,30.81800589],[178.18,0.06]]]
["bitfinex","SOLUSD",1752983502625,[[178.07,25.03],[178.03,0.03],[178.02,0.66],[177.99,89.33],[177.98,5.61851582]],[[178.08,53.3189133],[178.1,26.0],[178.11,33.8844896],[178.13,1.6647],[178.14,12.82446636]]]
["bitfinex","SOLUSD",1752983529032,[[178.1,133.14],[178.09,3.06317272],[178.08,31.6154513],[178.07,16.78468397],[178.06,7.8236]],[[178.11,0.06],[178.14,3.06317272],[178.15,0.67],[178.16,0.56028686],[178.17,5.61267852]]]
["bitfinex","SOLUSD",1752983592417,[[178.17,135.00317272],[178.16,6.27285302],[178.15,26.0],[178.14,1.5557],[178.13,14.03425426]],[[178.18,0.06],[178.19,0.06],[178.2,0.73],[178.21,0.06],[178.22,8.7343156]]]
["bitfinex","SOLUSD",1752983618243,[[178.11,42.47],[178.1,93.07317272],[178.09,33.19103435],[178.06,2.77782314],[178.02,81.57930193]],[[178.14,0.67],[178.15,8.67644487],[178.18,0.06],[178.19,14.65051084],[178.21,0.06]]]
["bitfinex","SOLUSD",1752983702203,[[178.09,183.4629951],[178.06,157.23117881],[178.05,24.04064321],[178.03,28.08417028],[178.02,3.09317272]],[[178.1,0.06],[178.14,0.06],[178.18,0.76],[178.19,3.12317272],[178.2,7.21412338]]]
["bitfinex","SOLUSD",1752983711214,[[178.08,44.92317272],[178.07,89.97],[178.06,27.41586278],[178.05,14.04044222],[178.0,10.0]],[[178.12,0.7],[178.13,3.06317272],[178.14,0.06],[178.16,0.56028686],[178.17,5.61268681]]]
["bitfinex","SOLUSD",1752983761273,[[178.05,131.57],[178.04,3.06317272],[178.02,16.81468397],[178.01,1.591],[177.99,160.67532466]],[[178.12,3.76317272],[178.14,0.62028686],[178.15,1.586],[178.16,45.64535257],[178.18,16.84468397]]]
["bitfinex","SOLUSD",1752983817734,[[178.06,0.72],[178.05,139.35955384],[178.04,6.3075],[178.02,1.6389],[178.01,40.07373385]],[[178.1,3.77317272],[178.11,0.56028686],[178.12,5.61428401],[178.13,1.5838],[178.14,26.06]]]
["bitfinex","SOLUSD",1752983822248,[[178.08,0.72],[178.07,44.40317272],[178.06,5.61579789],[178.05,89.3],[178.04,6.3075]],[[178.12,3.77317272],[178.13,6.17416974],[178.14,0.06],[178.16,81.39280403],[178.18,8.1573]]]
["bitfinex","SOLUSD",1752983911642,[[178.17,0.03],[178.16,41.68],[178.15,8.67639831],[178.14,89.21],[178.13,26.0]],[[178.2,3.78317272],[178.21,5.67144264],[178.22,0.06],[178.23,0.62028686],[178.25,26.2]]]
["bitfinex","SOLUSD",1752983938345,[[178.17,1e-08],[178.14,0.03],[178.13,0.03],[178.12,4.70876171],[178.09,0.03]],[[178.18,26.11933876],[178.2,29.68263949],[178.21,25.61365254],[178.22,40.96],[178.23,28.11453254]]]
["bitfinex","SOLUSD",1752984000601,[[178.06,0.03],[178.02,0.74],[178.01,0.03],[178.0,1.5615],[177.98,6.1468]],[[178.07,50.03332572],[178.09,0.62028686],[178.11,59.88883314],[178.13,0.06],[178.14,42.76644804]]]
["bitfinex","SOLUSD",1752984031240,[[178.12,0.69],[178.11,49.26201633],[178.1,0.56148231],[178.09,89.18],[178.08,1.5676]],[[178.13,0.06],[178.16,3.06755665],[178.17,0.06],[178.19,5.6119872],[178.2,15.34997724]]]
["bitfinex","SOLUSD",1752984065685,[[178.09,0.03],[178.06,89.93],[178.05,0.03],[178.04,1.5791],[178.03,50.07045665]],[[178.1,9.36237978],[178.13,0.62028686],[178.14,14.03418034],[178.16,64.06550668],[178.17,0.06]]]
["bitfinex","SOLUSD",1752984147667,[[178.08,162.15949434],[178.07,0.03],[178.06,26.03],[178.05,146.63],[178.04,15.69049093]],[[178.09,0.06],[178.13,0.06],[178.16,8.68062817],[178.17,0.77],[178.2,0.06]]]
["bitfinex","SOLUSD",1752984188602,[[177.89,0.66],[177.86,15.31531],[177.85,42.78468397],[177.84,90.7528],[177.83,40.22]],[[177.91,3.07222317],[177.93,1.25028686],[177.94,5.61988064],[177.96,66.22],[177.97,1.6379]]]
["bitfinex","SOLUSD",1752984222049,[[177.85,0.03],[177.84,0.03],[177.8,0.67],[177.78,180.8416092],[177.77,12.67212278]],[[177.86,0.67],[177.88,0.56028686],[177.9,19.67397413],[177.91,26.0],[177.94,11.5242]]]
["bitfinex","SOLUSD",1752984267170,[[177.92,184.78868756],[177.91,1.5807],[177.88,160.6844187],[177.87,10.0],[177.86,30.35954576]],[[177.93,0.06],[177.95,0.06],[177.97,0.06],[177.99,0.06],[178.0,0.71]]]
["bitfinex","SOLUSD",1752984284237,[[177.85,0.03],[177.84,0.03],[177.81,0.03],[177.8,0.03],[177.79,89.85]],[[177.86,9.96490967],[177.89,14.05362864],[177.9,40.14],[177.91,26.0],[178.08,2.74175908]]]
["bitfinex","SOLUSD",1752984311172,[[177.94,121.97046618],[177.93,3.07222317],[177.92,40.24],[177.91,162.27075291],[177.89,38.1058739]],[[177.95,0.06],[177.97,0.06],[177.99,0.06],[178.01,0.06],[178.03,3.13222317]]]
["bitfinex","SOLUSD",1752984356204,[[178.05,89.0],[178.04,66.1],[178.03,0.03],[178.02,5.61729508],[178.01,20.50690714]],[[178.06,0.69],[178.07,3.07222317],[178.08,5.61546182],[178.09,0.06],[178.11,4.78082317]]]
["bitfinex","SOLUSD",1752984416885,[[177.96,4.78773773],[177.95,0.03],[177.93,0.74],[177.9,137.5051],[177.89,31.65133831]],[[177.97,49.89143456],[177.99,0.69],[178.0,15.63854382],[178.01,26.0],[178.02,3.07222317]]]
["bitfinex","SOLUSD",1752984431785,[[178.08,19.85690714],[178.07,47.8202769],[178.06,115.0],[178.03,0.71],[178.02,170.85483544]],[[178.09,0.06],[178.11,0.06],[178.13,0.06],[178.17,0.75],[178.27,4.91215441]]]
["bitfinex","SOLUSD",1752984478918,[[178.12,0.71],[178.11,138.78667964],[178.09,16.81468397],[178.08,20.51657928],[178.02,3.07222317]],[[178.15,0.7],[178.16,0.62028686],[178.17,5.67265016],[178.19,0.06],[178.2,4.71812317]]]
["bitfinex","SOLUSD",1752984511253,[[178.09,0.03],[178.08,88.99999999],[178.06,9.35212317],[178.05,0.69],[178.04,48.40131805]],[[178.1,3.07222317],[178.12,1.24028686],[178.13,5.61394903],[178.14,14.03411764],[178.15,0.06]]]
["bitfinex","SOLUSD",1752984567033,[[177.99,0.03],[177.97,0.69],[177.96,93.76302316],[177.95,52.47280894],[177.94,16.78468397]],[[178.01,43.47222317],[178.02,1.25028686],[178.03,5.61703083],[178.06,40.04052654],[178.07,1.5016]]]
["bitfinex","SOLUSD",1752984613075,[[177.98,0.67],[177.96,7.8592],[177.95,3.07222318],[177.94,94.61984001],[177.93,40.67]],[[177.99,5.61836314],[178.0,3.07222317],[178.01,0.62028686],[178.02,41.33],[178.04,14.04233093]]]
["bitfinex","SOLUSD",1752984644517,[[177.96,0.69],[177.95,1e-08],[177.94,8.69202398],[177.93,0.03],[177.92,111.94378396]],[[177.97,0.06],[177.99,3.07222317],[178.0,6.86834858],[178.01,66.7],[178.07,38.0797439]]]
["bitfinex","SOLUSD",1752984685462,[[177.95,0.72000001],[177.94,43.59222317],[177.93,94.65013434],[177.92,22.94378397],[177.87,0.03]],[[177.97,0.06],[177.99,9.37057414],[178.01,0.06],[178.02,0.56028686],[178.07,39.73743865]]]
["bitfinex","SOLUSD",1752984727966,[[177.57,3.07222317],[177.54,17.34793732],[177.53,26.16605755],[177.52,1.5645],[177.51,28.1673111]],[[177.62,44.55222317],[177.65,26.0],[177.66,6.28898919],[177.69,0.56028686],[177.7,16.78468397]]]
["bitfinex","SOLUSD",1752984777208,[[177.8,183.2912041],[177.76,21.97570639],[177.75,149.67222317],[177.73,10.0],[177.72,2.250415]],[[177.81,0.06],[177.85,0.06],[177.86,0.66],[177.87,5.62215343],[177.89,0.56028686]]]
["bitfinex","SOLUSD",1752984803941,[[177.74,0.03],[177.7,9.38962675],[177.69,41.44],[177.68,132.11468397],[177.67,8.1931]],[[177.75,3.73222317],[177.76,6.18593881],[177.78,14.06254937],[177.8,1.5712],[177.81,32.0659]]]
["bitfinex","SOLUSD",1752984845469,[[177.77,156.51215324],[177.75,155.77792317],[177.74,50.07530511],[177.73,11.6282],[177.62,56.85386212]],[[177.78,1e-08],[177.81,0.06],[177.85,0.06],[177.86,0.06],[177.88,4.33251003]]]
["bitfinex","SOLUSD",1752984870276,[[177.77,89.32999999],[177.75,43.91222317],[177.74,6.35618256],[177.73,0.03],[177.72,42.78468397]],[[177.78,0.66],[177.8,8.69660594],[177.81,0.06],[177.83,0.56028686],[177.89,26.84468397]]]
["bitfinex","SOLUSD",1752984927367,[[177.83,40.8],[177.81,20.57760304],[177.8,115.29999999],[177.79,13.76827727],[177.77,146.60000001]],[[177.84,0.06],[177.85,0.06],[177.86,8.75546356],[177.87,0.06],[177.88,0.75]]]
["bitfinex","SOLUSD",1752984994017,[[177.69,0.7],[177.68,0.03],[177.66,8.73159278],[177.65,89.32999999],[177.64,6.69893627]],[[177.7,0.5],[177.71,43.75291907],[177.72,26.0],[177.73,0.06],[177.75,3.63320593]]]
["bitfinex","SOLUSD",1752985034272,[[177.76,19.85760304],[177.75,26.0],[177.74,41.14261955],[177.73,89.95999999],[177.72,193.9276005]],[[177.77,0.06],[177.81,0.06],[177.84,4.37320593],[177.85,26.06],[177.88,26.13819179]]]
["bitfinex","SOLUSD",1752985049994,[[177.76,116.00572183],[177.75,40.56],[177.73,40.06591771],[177.72,148.2337],[177.71,6.3411]],[[177.77,0.06],[177.81,0.06],[177.83,3.07291907],[177.84,6.38313764],[177.85,0.06]]]
["bitfinex","SOLUSD",1752985108975,[[177.88,40.44],[177.87,89.33],[177.86,3.75291907],[177.85,31.65268156],[177.83,16.81468397]],[[177.9,5.62117894],[177.91,3.07291907],[177.93,1.6339],[177.94,0.56028686],[178.0,0.06]]]
["bitfinex","SOLUSD",1752985138392,[[177.87,40.43],[177.86,89.98],[177.85,3.10291907],[177.81,0.03]],[[177.9,8.69416092],[177.91,0.66],[177.92,0.62028686],[177.93,14.05071509],[177.95,0.06]]]
["bitfinex","SOLUSD",1752985226439,[[177.83,0.7],[177.82,40.7],[177.81,3.07291907],[177.8,89.3],[177.79,5.6245256]],[[177.85,0.06],[177.86,3.63320593],[177.87,5.62208354],[177.88,0.68],[177.89,26.0]]]
["bitfinex","SOLUSD",1752985259592,[[177.91,132.89291907],[177.89,26.66],[177.88,30.058517],[177.85,160.68660142],[177.84,5.88676977]],[[177.92,0.06],[177.95,9.4626632],[177.96,0.2],[177.97,0.06],[177.99,0.76028686]]]
["bitfinex","SOLUSD",1752985299564,[[178.0,70.08029738],[177.99,241.741],[177.97,25.70179616],[177.96,4.40354896],[177.94,28.09849838]],[[178.09,0.69],[178.1,0.2],[178.13,4.65751907],[178.15,32.5095],[178.17,14.03203152]]]
["bitfinex","SOLUSD",1752985330849,[[178.17,154.4702202],[178.15,0.68],[178.13,14.03437747],[178.12,26.0],[178.08,34.34539528]],[[178.18,0.06],[178.2,0.72],[178.21,1.5433],[178.23,5.61080909],[178.24,3.63320593]]]
["bitfinex","SOLUSD",1752985374795,[[178.27,131.93291907],[178.25,23.08471046],[178.24,172.6],[178.23,2.74056451],[178.18,10.0]],[[178.28,0.2],[178.3,0.76],[178.31,5.60827403],[178.32,0.06],[178.36,14.63710425]]]
["bitfinex","SOLUSD",1752985443002,[[178.3,40.12],[178.29,0.03],[178.27,31.6093792],[178.26,0.7],[178.25,10.73511907]],[[178.33,1.27028686],[178.34,5.60733596],[178.36,14.01690176],[178.38,29.13291907],[178.39,6.3569]]]
["bitfinex","SOLUSD",1752985479671,[[178.33,130.08],[178.32,29.07291907],[178.31,13.32907362],[178.29,0.03],[178.11,4.55543344]],[[178.34,0.06],[178.35,0.06],[178.37,8.67932883],[178.38,0.74],[178.44,40.08]]]
["bitfinex","SOLUSD",1752985543928,[[178.34,129.94],[178.33,0.03],[178.32,33.59319434],[178.3,16.81468397],[177.9,50.2023234]],[[178.35,0.06],[178.37,7.56178795],[178.38,0.72],[178.42,26.0],[178.43,1.5644]]]
["bitfinex","SOLUSD",1752985581365,[[178.34,121.92725289],[178.33,67.5722],[178.32,0.03],[178.3,160.65089448],[178.29,3.08310191]],[[178.35,0.06],[178.38,0.06],[178.39,0.06],[178.42,9.33792567],[178.43,0.06]]]
["bitfinex","SOLUSD",1752985652461,[[178.34,161.32180659],[178.33,0.03],[178.32,27.5988],[178.3,160.65081109],[178.29,3.08585561]],[[178.35,0.06],[178.38,0.06],[178.39,0.06],[178.41,3.05585561],[178.42,5.66479995]]]
["bitfinex","SOLUSD",1752985670898,[[178.37,175.32053958],[178.34,172.70593455],[178.33,0.03],[178.32,29.63799793],[178.3,10.03]],[[178.38,0.06],[178.39,0.06],[178.42,0.06],[178.43,0.76],[178.45,8.6598856]]]
["bitfinex","SOLUSD",1752985793618,[[178.38,89.78],[178.37,41.41354413],[178.35,48.42154203],[178.34,0.03],[178.23,58.45649438]],[[178.39,0.06],[178.41,0.66],[178.42,6.22531985],[178.43,2.01354413],[178.47,7.87417652]]]
["bitfinex","SOLUSD",1752985809732,[[178.38,108.4882281],[178.37,45.06626947],[178.35,26.03],[178.34,0.03],[178.25,8.42430642]],[[178.39,0.06],[178.42,0.06],[178.43,7.61802651],[178.44,0.68],[178.46,0.62028686]]]
["bitfinex","SOLUSD",1752985884885,[[178.38,151.48069361],[178.35,26.0],[178.34,15.71403283],[178.3,38.07209697],[178.26,30.32093837]],[[178.39,0.06],[178.42,0.06],[178.43,0.06],[178.44,6.28417091],[178.45,1.95658906]]]
["bitfinex","SOLUSD",1752985908829,[[178.49,181.17488667],[178.47,3.04764794],[178.45,15.65059918],[178.44,155.60749154],[178.42,42.57887917]],[[178.5,0.06],[178.53,0.1],[178.54,0.72],[178.55,5.60074561],[178.61,46.17860664]]]
["bitfinex","SOLUSD",1752985945479,[[178.45,0.03],[178.43,3.0476825],[178.42,0.71],[178.41,66.17],[178.39,0.03]],[[178.48,3.0476825],[178.49,0.66],[178.5,0.56028686],[178.51,7.20028464],[178.53,6.7662]]]
["bitfinex","SOLUSD",1752986018452,[[178.37,0.03],[178.35,0.03],[178.34,0.03],[178.33,0.03],[178.32,0.73]],[[178.38,12.9516615],[178.39,26.0],[178.4,41.8959],[178.41,24.01266745],[178.42,16.78468397]]]
["bitfinex","SOLUSD",1752986057578,[[178.35,0.74],[178.34,0.03],[178.33,0.03],[178.32,0.03],[178.31,9.4659825]],[[178.36,40.04],[178.37,6.22670505],[178.39,26.06],[178.4,31.47850778],[178.44,28.02135243]]]
["bitfinex","SOLUSD",1752986116742,[[178.36,0.67],[178.35,3.0776825],[178.34,0.03],[178.33,5.63736766],[178.32,1.6636]],[[178.37,0.06],[178.39,6.22624138],[178.4,42.9476825],[178.41,0.06],[178.56,27.79807453]]]
["bitfinex","SOLUSD",1752986179502,[[178.33,0.03],[178.32,0.03],[178.3,0.03],[178.29,0.03],[178.28,0.73]],[[178.34,92.42992034],[178.37,28.51694894],[178.38,4.6246825],[178.39,2.81224733],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752986208309,[[178.15,0.89],[178.13,1.6578],[178.11,6.1945],[178.1,3.0476825],[178.09,89.3]],[[178.16,42.9076825],[178.19,0.56028686],[178.2,3.0476825],[178.21,42.78468397],[178.22,14.7382499]]]
["bitfinex","SOLUSD",1752986266006,[[178.13,0.7],[178.12,5.61416212],[178.11,3.0776825],[178.09,96.9655],[178.04,28.08281684]],[[178.15,3.60796936],[178.16,0.06],[178.17,39.82],[178.18,6.3023165],[178.24,26.92324178]]]
["bitfinex","SOLUSD",1752986330723,[[178.03,0.72],[178.02,0.03],[178.0,5.61792272],[177.99,3.09719043],[177.98,89.3]],[[178.04,42.86719043],[178.05,0.56028686],[178.06,5.61615514],[178.07,26.0],[178.08,0.69]]]
["bitfinex","SOLUSD",1752986368909,[[177.85,5.6226909],[177.84,6.0589],[177.82,4.68489043],[177.63,10.70258999],[176.0,74.57629803]],[[177.87,3.06719043],[177.88,39.82],[177.9,26.56028686],[177.91,5.62084507],[177.92,0.69]]]
["bitfinex","SOLUSD",1752986431705,[[177.85,0.03],[177.84,8.69009774],[177.83,89.3],[177.81,14.65191812],[177.66,463.05]],[[177.89,40.34028686],[177.9,5.62115183],[177.91,0.72],[177.92,16.78468397],[177.93,26.0]]]
["bitfinex","SOLUSD",1752986442100,[[177.85,0.74],[177.83,5.62326289],[177.81,92.39719043],[177.79,46.1601],[177.73,45.25676652]],[[177.86,3.06719043],[177.87,0.56028686],[177.88,45.38176841],[177.9,26.0],[177.94,10.0]]]
["bitfinex","SOLUSD",1752986530468,[[177.81,0.03],[177.8,0.71],[177.79,5.654475],[177.77,0.03],[157.98,23.13016529]],[[177.82,69.27384103],[177.84,3.73355417],[177.85,5.62276702],[177.86,18.28848397],[177.89,16.98229025]]]
["bitfinex","SOLUSD",1752986577912,[[177.67,0.81],[177.66,5.62872649],[177.64,98.38499925],[177.63,39.7],[177.62,18.31518397]],[[177.69,3.63968611],[177.7,39.6],[177.71,0.66],[177.73,5.62673763],[177.74,26.0]]]
["bitfinex","SOLUSD",1752986609570,[[177.76,94.92553373],[177.75,3.77939925],[177.74,1.5636],[177.73,14.0660346],[177.72,39.62]],[[177.79,1.27028686],[177.8,39.6],[177.81,5.62401787],[177.82,0.06],[177.84,33.71686494]]]
["bitfinex","SOLUSD",1752986634968,[[177.71,6.31710919],[177.69,91.29935963],[177.68,0.03],[177.65,16.78468397],[177.57,24.76980652]],[[177.73,0.14368236],[177.74,1.96935963],[177.75,0.71],[177.76,5.62560337],[177.77,39.68]]]
["bitfinex","SOLUSD",1752986695534,[[177.76,6.32550158],[177.75,0.03],[177.74,1.96935963],[177.71,110.96156337],[177.67,38.24147679]],[[177.78,39.6],[177.79,2.86304199],[177.81,5.68408033],[177.82,30.5993839],[177.86,12.13724071]]]
["bitfinex","SOLUSD",1752986755793,[[177.81,0.03],[177.77,0.03],[177.76,0.71],[177.75,89.33],[177.73,10.96896381]],[[177.82,48.95862818],[177.83,26.0],[177.84,3.07496381],[177.85,16.78468397],[177.86,14.11634998]]]
["bitfinex","SOLUSD",1752986853502,[[177.75,6.33587904],[177.73,3.07496381],[177.72,103.36659918],[177.71,0.59271453],[177.7,6.4317]],[[177.76,39.84],[177.77,0.06],[177.78,3.13496381],[177.79,14.67779782],[177.81,26.76]]]
["bitfinex","SOLUSD",1752986895350,[[177.89,89.3],[177.88,5.62169078],[177.87,0.72],[177.86,3.07496381],[177.85,40.0865054]],[[177.91,3.07496381],[177.92,0.65000001],[177.93,0.2],[177.94,5.61995273],[177.95,0.06]]]
["bitfinex","SOLUSD",1752986953088,[[177.91,98.18737545],[177.89,39.62],[177.88,26.0],[177.87,14.05488339],[177.84,17.85789596]],[[177.92,1e-08],[177.93,0.2],[177.95,0.72],[177.96,2.16447399],[178.02,8.05789596]]]
["bitfinex","SOLUSD",1752987000368,[[177.87,0.71],[177.86,0.03],[177.85,1.99606239],[177.83,0.59233481],[177.82,27.82485782]],[[177.88,40.28],[177.9,1.96606239],[177.92,1e-08],[177.93,0.2],[177.94,17.46468397]]]
["bitfinex","SOLUSD",1752987061733,[[177.88,5.62176076],[177.87,89.33],[177.86,26.03],[177.85,3.10046359],[177.84,54.91719313]],[[177.9,3.07046359],[177.92,1e-08],[177.93,0.2],[177.94,5.61989238],[177.95,0.06]]]
["bitfinex","SOLUSD",1752987153968,[[177.87,0.7],[177.86,5.6522736],[177.85,102.87566727],[177.84,0.03],[177.83,29.59999352]],[[177.88,42.80579352],[177.91,0.71],[177.92,5.62057007],[177.97,14.24772903],[177.98,39.66053255]]]
["bitfinex","SOLUSD",1752987201260,[[177.73,0.03],[177.71,0.03],[177.7,3.17657225],[177.66,29.07657225],[177.63,123.1655]],[[177.82,1.655],[177.83,6.4604],[177.91,4.779755]]]
["bitfinex","SOLUSD",1752987272242,[[177.76,0.03],[177.74,0.03],[177.73,0.03],[177.72,0.74],[177.71,89.33]],[[177.77,51.84181835],[177.78,0.06],[177.81,40.12040527],[177.82,16.84468397],[177.83,11.5001]]]
["bitfinex","SOLUSD",1752987299007,[[177.71,0.03],[177.7,0.1],[177.68,0.7],[177.66,5.65865615],[177.65,0.03]],[[177.72,49.9777695],[177.74,16.78468397],[177.75,25.02677941],[177.76,1.516],[177.78,45.36814997]]]
["bitfinex","SOLUSD",1752987393112,[[177.64,8.32095682],[177.63,90.8871],[177.62,0.59299966],[177.61,14.07558223],[177.6,73.2407]],[[177.65,0.06],[177.66,40.86],[177.69,2.03159407],[177.71,6.34718068],[177.73,0.06]]]
["bitfinex","SOLUSD",1752987450350,[[177.64,98.69026636],[177.63,40.75],[177.62,26.03],[177.61,20.09155854],[177.6,1.7659]],[[177.65,0.06],[177.68,0.06],[177.69,3.14090361],[177.7,41.43],[177.71,5.62719741]]]
["bitfinex","SOLUSD",1752987491518,[[177.73,0.03],[177.65,26.7],[177.64,5.62912504],[177.63,90.89739999],[177.62,66.03794859]],[[177.74,26.19178314],[177.75,3.08090361],[177.76,26.06],[177.77,14.06311526],[177.78,43.5836]]]
["bitfinex","SOLUSD",1752987529991,[[177.67,0.72],[177.66,5.65872903],[177.65,0.03],[177.63,105.37492867],[177.62,6.6624]],[[177.68,1.97096306],[177.69,41.54],[177.71,0.69],[177.72,5.62684736],[177.73,26.06]]]
["bitfinex","SOLUSD",1752987607039,[[177.72,97.55779177],[177.71,26.0],[177.69,1.5125],[177.68,61.53290491],[177.67,163.38468397]],[[177.73,0.06],[177.74,0.06],[177.76,0.06],[177.77,40.94],[177.78,2.03096306]]]
["bitfinex","SOLUSD",1752987655456,[[177.68,0.03],[177.66,0.03],[177.65,0.03],[177.63,89.33],[177.62,5.65973579]],[[177.69,50.19571336],[177.72,14.06728632],[177.73,0.06],[177.74,26.06],[177.75,39.11961844]]]
["bitfinex","SOLUSD",1752987753163,[[177.54,1e-08],[177.49,7.1344],[177.46,1.5198],[177.45,3.08060517],[177.34,124.6275355]],[[177.55,52.57282144],[177.56,16.78468397],[177.57,29.08060517],[177.59,14.07786676],[177.6,10.0]]]
["bitfinex","SOLUSD",1752987795691,[[177.54,0.69000001],[177.53,3.08060517],[177.52,89.3],[177.51,26.0],[177.5,3.11060517]],[[177.55,0.06],[177.59,0.06],[177.66,42.85343243]]]
["bitfinex","SOLUSD",1752987857441,[[177.54,1e-08],[177.5,121.68376341],[177.49,1.97212513],[177.47,14.08636033],[158.47,0.36079545]],[[177.55,2.75212513],[177.58,46.69134208],[177.59,0.06],[177.61,30.4083285],[177.62,20.30338083]]]
["bitfinex","SOLUSD",1752987898671,[[177.47,26.0],[177.46,0.75],[177.45,92.96534221],[177.44,3.59732513],[177.43,0.1]],[[177.48,40.98],[177.49,2.64212513],[177.51,5.63357439],[177.54,14.08167821],[177.6,10.0]]]
["bitfinex","SOLUSD",1752987959289,[[177.55,12.32752914],[177.52,95.59311666],[177.51,26.0],[177.5,1.97212513],[177.49,71.66950373]],[[177.56,2.67212513],[177.59,5.63113928],[177.62,26.06],[177.63,15.65056992],[177.65,16.78468397]]]
["bitfinex","SOLUSD",1752988057975,[[177.47,0.03],[177.46,0.03],[177.44,0.03],[177.43,0.76],[177.41,0.1]],[[177.48,73.48997825],[177.49,0.5],[177.52,14.08292023],[177.53,27.6393],[177.55,38.22146142]]]
["bitfinex","SOLUSD",1752988101714,[[177.33,0.65],[177.32,5.6394715],[177.31,90.8955],[177.3,34.22917132],[177.29,0.1]],[[177.34,40.92],[177.35,1.97417132],[177.37,5.6380018],[177.39,12.51690222],[198.45,0.5]]]
["bitfinex","SOLUSD",1752988172000,[[177.35,0.03],[177.33,0.03],[177.31,0.03],[177.3,95.555]],[[177.36,48.5324212],[177.39,7.95668528],[177.4,14.09282331],[177.41,42.78468397],[177.43,38.24077687]]]
["bitfinex","SOLUSD",1752988190904,[[177.31,0.74],[177.3,6.5502],[177.28,96.53244723],[177.27,0.03],[177.26,0.56414306]],[[177.32,40.2],[177.34,5.63898768],[177.36,0.71],[177.39,40.15380093],[177.42,62.53673399]]]
["bitfinex","SOLUSD",1752988275005,[[177.25,0.03],[177.22,0.66],[177.21,96.9911],[177.2,5.64326036],[177.18,42.08944314]],[[177.26,48.33110997],[177.3,7.91871724],[177.31,14.15984372],[177.35,49.49186275],[177.81,50.23551434]]]
["bitfinex","SOLUSD",1752988344065,[[177.3,0.72],[177.29,94.94040625],[177.28,0.56407942],[177.27,30.62548281],[177.25,39.88]],[[177.31,0.06],[177.32,42.99208281],[177.33,0.06],[177.34,6.34891381],[177.35,0.06]]]
["bitfinex","SOLUSD",1752988402748,[[177.29,115.98340944],[177.28,186.4],[177.25,32.91298021],[177.15,28.22335635],[158.05,1.426515]],[[177.3,0.06],[177.31,0.06],[177.33,0.06],[177.37,0.75],[177.38,2.03784942]]]
["bitfinex","SOLUSD",1752988484824,[[177.34,179.88141913],[177.33,0.03],[177.32,146.6],[177.31,6.3606],[177.3,32.04179249]],[[177.35,0.06],[177.37,0.77],[177.38,0.06],[177.39,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752988545078,[[177.33,0.03],[177.3,33.64776642],[177.29,39.61],[177.28,1.25407942],[177.27,160.70253699]],[[177.34,0.7],[177.35,2.03784942],[177.37,5.69805628],[177.38,0.06],[177.39,7.97139768]]]
["bitfinex","SOLUSD",1752988598368,[[177.36,153.89078326],[177.34,153.0528],[177.33,14.12730847],[177.32,10.0],[177.31,29.76107225]],[[177.37,0.06],[177.38,0.06],[177.39,0.06],[177.41,0.75],[177.42,0.06]]]
["bitfinex","SOLUSD",1752988664493,[[177.4,153.83951194],[177.37,160.69407778],[177.36,11.5598],[177.35,28.2212706],[177.32,6.07187964]],[[177.41,0.06],[177.42,0.06],[177.43,0.06],[177.44,0.69],[177.45,0.06]]]
["bitfinex","SOLUSD",1752988729337,[[177.39,0.03],[177.37,90.01],[177.36,5.63822425],[177.35,3.11852014],[177.34,44.31798397]],[[177.4,3.08852014],[177.41,6.31672779],[177.43,0.06],[177.44,39.46],[177.49,33.53878397]]]
["bitfinex","SOLUSD",1752988808257,[[177.39,0.03],[177.38,0.65],[177.37,89.3],[177.36,31.63824668],[177.35,0.03]],[[177.4,41.41664872],[177.41,6.2967805],[177.43,0.06],[177.45,0.06],[177.5,26.84468397]]]
["bitfinex","SOLUSD",1752988869257,[[177.39,0.03],[177.37,0.03],[177.35,0.03],[177.34,89.98],[177.33,0.03]],[[177.4,16.21022217],[177.41,39.42],[177.43,2.99781578],[177.44,40.08977304],[177.45,0.06]]]
["bitfinex","SOLUSD",1752988944730,[[177.31,0.03],[177.3,0.03],[177.29,0.74],[177.28,26.0],[177.27,89.33]],[[177.32,42.49328375],[177.33,5.63920847],[177.34,0.68],[177.36,14.09590329],[177.38,16.78468397]]]
["bitfinex","SOLUSD",1752988969769,[[177.32,0.7],[177.31,13.51133982],[177.3,92.42130414],[177.29,0.03],[177.28,40.10173588]],[[177.33,0.06],[177.34,39.4],[177.35,3.09130414],[177.37,6.37796987],[177.52,34.44624816]]]
["bitfinex","SOLUSD",1752989054965,[[177.33,0.03],[177.31,0.03],[177.3,0.71],[177.29,0.03],[177.28,33.23856826]],[[177.34,47.69652775],[177.37,0.06],[177.38,15.72350495],[177.39,7.970568],[177.43,10.06]]]
["bitfinex","SOLUSD",1752989113286,[[177.26,0.69],[177.25,1.977642],[177.24,17.34889069],[177.23,101.4944856],[177.22,15.76419381]],[[177.27,39.42],[177.3,1.977642],[177.32,5.69959454],[177.34,5.20924176],[177.35,26.0]]]
["bitfinex","SOLUSD",1752989155481,[[177.24,0.69],[177.23,0.2],[177.22,98.06755734],[177.19,6.66046593],[177.18,83.87248397]],[[177.27,42.61494944],[177.28,5.64079422],[177.32,40.15933368],[177.33,2.93964187],[177.46,23.25160161]]]
["bitfinex","SOLUSD",1752989191221,[[177.24,89.96],[177.23,5.84208218],[177.22,26.03],[177.21,18.76421419],[177.2,59.77648291]],[[177.26,41.45953022],[177.27,0.75],[177.29,5.64047612],[177.31,0.06],[177.36,10.06]]]
["bitfinex","SOLUSD",1752989278788,[[177.26,0.71],[177.25,120.94174879],[177.24,0.03],[177.23,18.96421419],[177.22,0.03]],[[177.27,0.06],[177.28,1.97953022],[177.3,0.7],[177.31,0.06],[177.35,7.3185678]]]
["bitfinex","SOLUSD",1752989403752,[[177.29,89.24],[177.28,6.34071622],[177.26,28.00953022],[177.25,37.49539244],[177.23,146.8]],[[177.3,1.97953022],[177.32,40.09],[177.34,5.63901767],[177.35,0.06],[177.36,0.06]]]
["bitfinex","SOLUSD",1752989448869,[[177.4,179.54119276],[177.37,160.69483001],[177.35,28.19138484],[177.34,18.41999],[158.47,0.36079545]],[[177.41,0.06],[177.42,0.06],[177.43,0.06],[177.44,0.77],[177.45,0.06]]]
["bitfinex","SOLUSD",1752989502359,[[177.41,0.03],[177.4,0.03],[177.38,89.03],[177.36,0.03],[177.35,0.69]],[[177.42,8.32587336],[177.44,1.5809],[177.45,14.14886364],[177.46,0.06],[177.47,39.42]]]
["bitfinex","SOLUSD",1752989566081,[[177.34,0.7],[177.33,7.64872671],[177.32,0.03],[177.31,0.59398398],[177.3,50.89978397]],[[177.36,39.36],[177.38,1.97953022],[177.39,5.63731544],[177.4,0.06],[177.42,0.72]]]
["bitfinex","SOLUSD",1752989620654,[[177.35,0.03],[177.34,0.03],[177.33,89.33],[177.32,0.7],[177.31,5.66978929]],[[177.36,42.04953022],[177.37,5.69803446],[177.39,7.91812088],[177.4,14.15276538],[177.41,1.6138]]]
["bitfinex","SOLUSD",1752989700742,[[177.39,68.14325985],[177.37,17.45468397],[177.36,108.97387459],[177.35,154.8855],[177.34,14.62398848]],[[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06]]]
["bitfinex","SOLUSD",1752989802826,[[177.45,0.03],[177.43,6.37595646],[177.41,91.06443521],[177.4,16.78468397],[177.39,40.12291822]],[[177.46,1.97443523],[177.47,0.72],[177.49,39.4],[177.5,5.63389847],[177.51,1.6737]]]
["bitfinex","SOLUSD",1752989864876,[[177.51,111.35816938],[177.5,39.34],[177.49,0.66],[177.48,146.6],[177.47,15.69078792]],[[177.52,0.06],[177.55,2.03407922],[177.56,0.06],[177.58,1.6378],[177.59,0.06]]]
["bitfinex","SOLUSD",1752989941033,[[177.56,0.03],[177.55,88.75999998],[177.54,33.60656051],[177.53,16.78468397],[177.52,40.2]],[[177.58,0.8],[177.59,2.03407922],[177.6,5.69073423],[177.61,1.6662],[177.63,0.06]]]
["bitfinex","SOLUSD",1752989977586,[[177.57,88.75999998],[177.56,5.66183738],[177.55,26.0],[177.54,203.43468397],[177.53,15.69618761]],[[177.58,0.76],[177.59,0.06],[177.6,0.06],[177.62,5.69007952],[177.76,49.68895832]]]
["bitfinex","SOLUSD",1752990076089,[[177.7,22.41214598],[177.69,116.39407919],[177.67,54.07065199],[177.63,146.63],[159.74,0.075]],[[177.71,0.66],[177.74,1.97407922],[177.75,1.6177],[177.77,12.12704957],[177.8,26.0]]]
["bitfinex","SOLUSD",1752990153951,[[177.74,105.87468394],[177.73,31.62649947],[177.72,1.97407922],[177.71,39.26],[177.69,14.06908236]],[[177.75,0.06],[177.77,2.75407922],[177.79,5.68470769],[177.84,17.89631688],[177.85,26.0]]]
["bitfinex","SOLUSD",1752990203831,[[177.8,111.52895533],[177.79,26.0],[177.78,1.97407922],[177.77,39.32],[177.76,14.06341598]],[[177.83,1.97407922],[177.84,0.72],[177.85,5.62274789],[177.9,1.5931],[177.91,40.05235078]]]
["bitfinex","SOLUSD",1752990222443,[[177.83,0.03],[177.82,26.72],[177.79,94.07457304],[177.77,56.16468397],[177.76,14.06344681]],[[177.86,42.04407922],[177.88,0.06],[177.89,1.5705],[177.91,20.47422774],[177.93,7.89631688]]]
["bitfinex","SOLUSD",1752990283201,[[177.84,0.7],[177.83,120.07330275],[177.82,16.78468397],[177.81,8.1619887],[177.79,14.09092605]],[[177.86,2.0267887],[177.87,0.69],[177.88,5.68182918],[177.89,40.24],[177.94,0.06]]]
["bitfinex","SOLUSD",1752990395233,[[177.79,0.03],[177.75,26.03],[177.73,0.03],[177.72,94.04682857]],[[177.8,47.84108566],[177.84,30.04942334],[177.85,68.30976251],[177.86,26.06]]]
["bitfinex","SOLUSD",1752990463197,[[177.79,0.73],[177.78,26.0],[177.77,94.04513725],[177.76,1.9667887],[177.75,1.599]],[[177.8,41.5467887],[177.82,0.67],[177.83,5.68344676],[177.85,13.41059722],[177.89,1.5422]]]
["bitfinex","SOLUSD",1752990542994,[[177.93,97.4669764],[177.92,6.3747],[177.91,57.90748397],[177.9,160.6520965],[177.88,38.13790084]],[[177.94,0.06],[177.98,0.74],[177.99,1.9667887],[178.02,5.61741786],[178.05,15.54260069]]]
["bitfinex","SOLUSD",1752990574398,[[177.93,153.69166037],[177.91,146.6],[177.9,14.0520965],[177.88,44.17720084],[177.83,2.248644]],[[177.94,0.06],[177.97,0.68],[177.98,0.06],[177.99,1.9667887],[178.01,5.61768425]]]
["bitfinex","SOLUSD",1752990614417,[[177.88,0.03],[177.86,0.03],[177.85,0.72],[177.84,115.33],[177.81,25.89755435]],[[177.89,45.74145145],[177.93,15.69756928],[177.94,0.06],[177.95,10.0],[177.97,0.06]]]
["bitfinex","SOLUSD",1752990679633,[[177.8,10.87288306],[177.79,115.3],[177.78,5.62488036],[177.77,16.78468397],[177.76,0.03]],[[177.84,0.06],[177.85,3.07488306],[177.86,5.62270537],[177.88,0.06],[177.89,14.05400782]]]
["bitfinex","SOLUSD",1752990756717,[[177.94,0.03],[177.91,116.02],[177.9,3.09931631],[177.89,22.40611753],[177.88,7.7952]],[[177.95,9.34887236],[177.97,0.06],[177.98,14.10702018],[178.01,28.14944967],[178.02,14.63351631]]]
["bitfinex","SOLUSD",1752990781550,[[177.94,0.03],[177.91,26.72],[177.9,89.33],[177.88,15.38220497],[177.8,19.79339045]],[[177.95,47.57489697],[177.96,0.06],[177.97,0.06],[177.98,14.10702018],[178.01,28.14944967]]]
["bitfinex","SOLUSD",1752990869310,[[177.95,90.0],[177.94,26.03],[177.93,13.78695018],[177.91,39.18],[177.85,10.0]],[[177.96,0.06],[177.97,0.06],[177.98,2.02534092],[177.99,5.61836141],[178.0,0.73]]]
["bitfinex","SOLUSD",1752990935262,[[177.97,153.38699842],[177.96,26.03],[177.95,152.9317],[177.94,14.07910558],[177.93,1.6488]],[[177.98,0.06],[178.0,0.71],[178.01,0.06],[178.04,5.67681128],[178.09,26.0]]]
["bitfinex","SOLUSD",1752991058798,[[178.01,88.97],[177.97,2.70338992],[177.96,0.03],[177.95,39.72],[177.94,197.49728397]],[[178.02,8.27073628],[178.04,0.06],[178.05,14.10121116],[178.06,0.06],[178.07,67.3581]]]
["bitfinex","SOLUSD",1752991142935,[[177.96,0.72],[177.94,0.03],[177.93,0.03],[177.92,0.03],[177.89,1.99338992]],[[177.97,12.08051858],[177.98,2.84788655],[177.99,0.7],[178.0,14.04567521],[178.02,9.49875968]]]
["bitfinex","SOLUSD",1752991209505,[[177.89,0.03],[177.88,0.03],[177.87,0.7],[177.84,1.6105],[177.83,0.2]],[[177.9,42.05338992],[177.91,5.62081951],[177.92,26.06],[177.93,7.85355968],[177.94,14.05043924]]]
["bitfinex","SOLUSD",1752991247740,[[177.75,0.03],[177.72,0.2],[177.69,95.4734],[177.64,26.0],[177.59,16.86]],[[177.76,51.21878365],[177.77,26.0],[177.8,30.84542637],[177.81,38.12049229],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752991292666,[[177.67,0.03],[177.66,0.67],[177.64,7.9488],[177.62,89.14],[177.61,5.63026273]],[[177.68,47.03813035],[177.7,0.72],[177.71,40.06837573],[177.75,17.8801396],[178.16,97.03587961]]]
["bitfinex","SOLUSD",1752991404834,[[177.55,89.6],[177.54,7.60251833],[177.53,18.95806904],[177.52,6.4699],[177.51,26.0]],[[177.57,39.38],[177.6,1.9700349],[177.61,5.63038333],[177.63,0.67],[177.66,15.23353331]]]
["bitfinex","SOLUSD",1752991463052,[[177.53,0.75],[177.51,96.54346027],[177.5,1.6328],[177.49,0.03],[177.42,10.0]],[[177.55,39.36],[177.56,7.60196956],[177.57,0.7],[177.6,26.0],[177.65,38.1459567]]]
["bitfinex","SOLUSD",1752991469880,[[177.55,6.35220676],[177.54,1.9700349],[177.53,95.4653],[177.52,0.5633168],[177.51,16.78468397]],[[177.59,41.3100349],[177.6,5.63094562],[177.61,0.7],[177.62,26.0],[177.63,0.06]]]
["bitfinex","SOLUSD",1752991555460,[[177.5,0.03],[177.49,0.03],[177.48,0.03],[177.46,0.03],[177.45,5.66537185]],[[177.51,5.63348543],[177.53,0.7],[177.54,40.08133378],[177.55,0.06],[177.56,12.65610296]]]
["bitfinex","SOLUSD",1752991612113,[[177.51,0.03],[177.5,88.97],[177.49,0.03],[177.48,0.03],[177.47,6.30455845]],[[177.52,3.86606974],[177.53,26.0],[177.55,0.06],[177.56,14.13996142],[177.57,3.08606974]]]
["bitfinex","SOLUSD",1752991684615,[[177.51,120.66541766],[177.5,40.8397],[177.49,0.03],[177.48,48.00986394],[177.47,146.63]],[[177.52,0.06],[177.55,0.06],[177.56,0.77],[177.57,41.23354826],[177.59,5.69105319]]]
["bitfinex","SOLUSD",1752991803731,[[177.65,178.3072781],[177.64,0.68],[177.63,0.03],[177.62,160.67499155],[177.61,6.5959]],[[177.66,0.06],[177.67,0.06],[177.68,0.71],[177.7,0.06],[177.71,2.03354826]]]
["bitfinex","SOLUSD",1752991828567,[[177.64,97.04289232],[177.63,0.03],[177.62,55.92468397],[177.6,14.07634924],[177.04,40.52]],[[177.66,0.06],[177.67,0.06],[177.69,1.97354826],[177.7,5.68756021],[177.71,39.22]]]
["bitfinex","SOLUSD",1752991926059,[[177.51,0.03],[177.5,0.72],[177.49,0.03],[177.48,0.03],[177.47,0.03]],[[177.52,72.72671635],[177.54,0.67],[177.55,18.64757531],[177.57,52.83678656],[177.58,10.0]]]
["bitfinex","SOLUSD",1752991967294,[[177.45,0.03],[177.44,0.03],[177.43,0.69],[177.41,0.2],[177.29,146.6]],[[177.46,47.43862095],[177.47,16.78468397],[177.48,7.89419304],[177.49,14.08605894],[177.51,10.0]]]
["bitfinex","SOLUSD",1752992063073,[[177.45,88.79],[177.44,0.03],[177.43,0.73],[177.42,27.6449],[177.41,23.56368397]],[[177.46,0.06],[177.47,0.71],[177.48,1.97354826],[177.5,44.77385618],[177.51,14.08410949]]]
["bitfinex","SOLUSD",1752992160268,[[177.37,0.72000001],[177.35,1.5068],[177.34,14.02341113],[177.33,88.79],[177.31,0.03]],[[177.38,39.08],[177.39,1.97354826],[177.4,5.69706531],[177.41,26.0],[177.43,0.78]]]
["bitfinex","SOLUSD",1752992206212,[[177.37,88.76000001],[177.36,0.68],[177.35,1.5068],[177.34,8.38454826],[177.33,22.45366704]],[[177.38,39.12],[177.39,2.03354826],[177.4,0.76],[177.41,5.63668681],[177.42,14.15112455]]]
["bitfinex","SOLUSD",1752992273401,[[177.37,88.76000001],[177.36,3.52814826],[177.35,6.32852841],[177.34,23.19568397],[177.33,65.07]],[[177.38,0.06],[177.39,0.06],[177.4,0.76],[177.41,1.97354826],[177.42,44.75644163]]]
["bitfinex","SOLUSD",1752992324013,[[177.45,115.52934326],[177.44,39.15],[177.42,14.09085785],[177.41,26.0],[177.4,146.6]],[[177.46,0.06],[177.48,0.06],[177.49,0.7],[177.5,0.06],[177.51,3.14573002]]]
["bitfinex","SOLUSD",1752992377578,[[177.4,0.03],[177.37,1e-08],[177.36,0.03],[177.33,0.03],[177.32,6.35928918]],[[177.42,26.0],[177.45,23.77615262],[177.46,6.0732],[177.47,28.23491422],[177.48,24.74223097]]]
["bitfinex","SOLUSD",1752992429269,[[177.29,0.03],[177.27,0.65],[177.26,0.2],[177.25,0.03],[177.23,5.64229588]],[[177.3,55.61665882],[177.31,26.0],[177.34,14.15721439],[177.35,1.5175],[177.36,18.99469621]]]
["bitfinex","SOLUSD",1752992481130,[[177.24,7.3104],[177.22,98.5696271],[177.21,0.03],[177.2,39.32],[177.15,156.6]],[[177.25,113.38],[177.27,1.97930018],[177.28,6.38082863],[177.3,26.0],[198.54,0.19387227]]]
["bitfinex","SOLUSD",1752992559330,[[177.19,0.66],[177.18,8.73961345],[177.15,89.33],[177.14,56.84468397],[177.07,180.90840297]],[[177.2,39.66],[177.23,28.13065036],[177.24,6.35212506],[177.25,74.06],[177.27,26.06]]]
["bitfinex","SOLUSD",1752992635490,[[177.1,0.03],[177.02,91.5416],[177.01,7.6299767],[176.97,14.32627238],[176.96,156.6]],[[177.11,5.64620857],[177.12,77.20035965],[177.14,14.11384003],[177.15,6.1448],[177.17,45.00616616]]]
["bitfinex","SOLUSD",1752992644411,[[177.09,3.09896284],[177.08,0.66],[177.07,5.64736691],[177.03,17.22083916],[177.02,26.56490792]],[[177.11,40.14],[177.12,0.65],[177.13,5.6456514],[177.14,29.09896284],[177.18,30.95477054]]]
["bitfinex","SOLUSD",1752992677909,[[177.1,0.72],[177.09,94.94675963],[177.07,14.68345851],[177.06,83.36468397],[177.04,146.6]],[[177.14,0.75],[177.15,43.65764379],[177.16,5.64469462],[177.18,0.06],[177.2,15.64143231]]]
["bitfinex","SOLUSD",1752992739492,[[177.12,89.3],[177.11,3.10094965],[177.1,6.32646578],[177.08,41.51],[177.07,41.76428994]],[[177.14,13.57434023],[177.15,41.56],[177.16,8.7456604],[177.18,0.06],[177.25,84.06]]]
["bitfinex","SOLUSD",1752992798891,[[177.1,0.7],[177.09,7.63010376],[177.08,0.03],[177.06,96.2342803],[176.96,9.5069677]],[[177.11,24.975],[177.14,5.68534182],[177.15,0.7],[177.21,22.88627951],[177.23,10.06]]]
["bitfinex","SOLUSD",1752992834720,[[177.1,155.11451209],[177.08,27.5324],[177.06,167.08853342],[177.05,0.03],[177.01,19.89069458]],[[177.11,24.975],[177.14,0.04],[177.15,41.42],[177.17,7.62765118],[177.18,0.06]]]
["bitfinex","SOLUSD",1752992889651,[[177.17,19.87962957],[177.16,22.429299],[177.15,41.36449336],[177.14,89.26],[177.13,26.0]],[[177.18,0.06],[177.19,0.67],[177.21,15.00247951],[177.22,5.70270594],[177.23,0.06]]]
["bitfinex","SOLUSD",1752992938893,[[177.14,89.33],[177.11,43.74748902],[177.1,23.12115669],[177.08,26.03],[177.07,168.37661852]],[[177.15,0.66],[177.16,8.74217481],[177.18,0.06],[177.2,41.63411379],[182.4,0.05647166]]]
["bitfinex","SOLUSD",1752993040281,[[177.18,0.03],[177.14,89.33],[177.12,0.7],[177.11,5.67611261],[177.1,50.65391908]],[[177.19,8.30427842],[177.2,40.36],[177.21,33.92247632],[177.22,0.06],[177.23,15.79291668]]]
["bitfinex","SOLUSD",1752993120189,[[177.14,0.7],[177.11,96.9761],[177.1,7.65702777],[177.09,10.74742215],[177.07,66.28]],[[177.15,40.3],[177.16,5.64472521],[177.18,26.74],[177.19,14.16914837],[177.25,84.06]]]
["bitfinex","SOLUSD",1752993182079,[[177.33,145.0221473],[177.31,172.6],[177.3,17.18999967],[177.27,80.07506213],[176.82,50.66281955]],[[177.34,0.06],[177.35,0.06],[177.36,0.06],[177.39,0.71],[177.41,5.63674904]]]
["bitfinex","SOLUSD",1752993213930,[[177.41,144.7596044],[177.4,26.0],[177.39,149.69024719],[177.37,14.09483001],[177.35,38.19157445]],[[177.42,0.06],[177.43,0.06],[177.48,1.6427],[177.5,15.22184794],[177.52,66.14]]]
["bitfinex","SOLUSD",1752993259465,[[177.34,0.03],[177.33,0.03],[177.32,0.03],[177.3,0.03],[177.29,88.61]],[[177.35,6.3285678],[177.37,65.96],[177.38,14.09453187],[177.39,4.62444719],[177.4,0.06]]]
["bitfinex","SOLUSD",1752993319310,[[177.28,0.03],[177.26,0.03],[177.24,0.03],[177.23,0.71],[177.22,88.58]],[[177.29,74.14631207],[177.3,7.91934408],[177.32,14.09956066],[177.33,10.06],[177.34,18.38548397]]]
["bitfinex","SOLUSD",1752993414748,[[177.3,155.3468604],[177.28,1.6343],[177.27,172.6],[177.26,14.13332127],[177.23,16.6266]],[[177.31,0.06],[177.32,0.06],[177.33,0.06],[177.34,0.06],[177.35,0.73]]]
["bitfinex","SOLUSD",1752993517461,[[177.15,1e-08],[177.14,0.03],[177.12,60.2],[177.11,0.72],[177.08,7.9643]],[[177.16,25.110542],[177.17,39.72],[177.2,24.10909248],[177.21,9.474172],[177.23,6.2015]]]
["bitfinex","SOLUSD",1752993542478,[[177.13,0.03],[177.12,60.2],[177.11,0.75],[177.1,89.3],[177.09,0.03]],[[177.14,47.34649534],[177.15,0.67],[177.17,26.0],[177.19,14.10969385],[177.21,26.28845597]]]
["bitfinex","SOLUSD",1752993609826,[[177.13,0.03],[177.12,60.2],[177.11,0.03],[177.1,0.71],[177.09,0.03]],[[177.14,64.79117931],[177.16,26.0],[177.18,14.17043091],[177.19,10.0],[177.2,28.21717501]]]
["bitfinex","SOLUSD",1752993693879,[[177.24,153.04799422],[177.22,26.66],[177.21,154.524972],[177.2,23.60460402],[177.18,10.03]],[[177.25,0.73],[177.26,0.06],[177.28,0.06],[177.3,5.70024639],[177.31,3.556343]]]
["bitfinex","SOLUSD",1752993775052,[[177.34,153.31870128],[177.33,26.0],[177.32,0.7],[177.31,146.6],[177.3,22.02496207]],[[177.35,0.78],[177.36,0.06],[177.37,0.06],[177.38,0.06],[177.39,0.06]]]
["bitfinex","SOLUSD",1752993824822,[[177.34,0.03],[177.32,5.63944658],[177.31,117.281243],[177.3,0.03],[177.29,40.07]],[[177.35,0.78],[177.36,2.041243],[177.37,5.69800245],[177.38,0.06],[177.39,0.06]]]
["bitfinex","SOLUSD",1752993916823,[[177.37,153.73385896],[177.34,170.72721439],[177.33,1.6484],[177.32,39.0172254],[159.21,147.5]],[[177.38,0.06],[177.39,0.06],[177.42,0.68],[177.43,0.06],[177.45,7.61674246]]]
["bitfinex","SOLUSD",1752993953032,[[177.42,153.6822701],[177.39,48.04791582],[177.38,1.6623],[177.37,156.6],[176.93,63.21014333]],[[177.43,0.06],[177.46,0.06],[177.47,0.7],[177.49,1.981243],[177.5,5.6339076]]]
["bitfinex","SOLUSD",1752994032315,[[177.49,154.50148942],[177.48,149.68268523],[177.47,6.5813],[177.46,43.81],[177.45,14.08793553]],[[177.5,0.06],[177.51,0.06],[177.53,0.7],[177.54,0.06],[177.59,8.7136932]]]
["bitfinex","SOLUSD",1752994102387,[[177.53,88.93999999],[177.51,46.87594352],[177.49,42.78468397],[177.48,0.71],[177.47,168.9333631]],[[177.54,0.76],[177.56,5.63192438],[177.57,1.97267912],[177.58,1.7228],[177.59,6.5155]]]
["bitfinex","SOLUSD",1752994162383,[[177.52,91.57267911],[177.51,22.44812146],[177.5,39.22],[177.49,26.0],[177.42,0.03]],[[177.54,0.06],[177.55,0.69],[177.57,5.63167836],[177.58,3.69547912],[177.64,28.14744964]]]
["bitfinex","SOLUSD",1752994193229,[[177.51,0.03],[177.47,0.03],[177.45,100.87317938],[177.44,7.60835131],[177.43,42.81468397]],[[177.52,8.32584721],[177.53,1.5403],[177.54,0.06],[177.55,40.08076781],[177.57,17.89071648]]]
["bitfinex","SOLUSD",1752994238602,[[177.49,0.68],[177.48,1.97267912],[177.47,96.54742813],[177.45,23.03958397],[172.1,0.05636025]],[[177.52,46.80587028],[177.53,0.68],[177.54,0.06],[177.55,0.06],[177.56,40.080173]]]
["bitfinex","SOLUSD",1752994280761,[[177.42,0.03],[177.4,90.9367],[177.39,16.81468397],[177.38,11.91256136],[177.3,13.11875099]],[[177.43,39.18],[177.44,8.72445992],[177.48,3.14875099],[177.5,40.08510116],[199.0,1.82865082]]]
["bitfinex","SOLUSD",1752994383515,[[177.58,179.77667669],[177.56,146.6],[177.55,14.7898804],[177.53,36.56254654],[177.5,16.5527]],[[177.59,0.06],[177.6,0.76],[177.62,0.06],[177.65,3.08072794],[177.68,5.62809545]]]
["bitfinex","SOLUSD",1752994403843,[[177.57,19.89541191],[177.55,5.63201312],[177.54,40.37325335],[177.53,89.21],[177.44,10.0]],[[177.58,0.7],[177.59,0.06],[177.6,0.06],[177.61,5.63039476],[177.62,4.80272794]]]
["bitfinex","SOLUSD",1752994512029,[[177.59,60.03],[177.57,0.03],[177.55,0.71],[177.54,28.30664288],[177.53,0.03]],[[177.6,34.34187245],[177.62,0.06],[177.63,24.13451273],[177.64,1.6568],[177.65,2.75360953]]]
["bitfinex","SOLUSD",1752994568623,[[177.54,159.8129593],[177.53,0.03],[177.52,1.5184],[177.51,14.11308678],[177.5,26.0]],[[177.55,0.06],[177.59,8.37227613],[177.6,39.12],[177.62,0.06],[177.74,4.72969902]]]
["bitfinex","SOLUSD",1752994667202,[[177.43,0.03],[177.42,0.03],[177.41,0.2],[177.4,0.2],[177.39,0.03]],[[177.44,47.37001125],[177.46,4.53781342],[177.47,11.6664],[177.48,21.98330784],[177.49,37.23438813]]]
["bitfinex","SOLUSD",1752994757510,[[177.41,0.2],[177.4,0.86],[177.39,0.03],[177.38,16.81468397],[177.37,8.27210341]],[[177.42,46.71064655],[177.44,0.68],[177.45,14.08872449],[177.46,26.0],[177.48,9.49261364]]]
["bitfinex","SOLUSD",1752994802135,[[177.41,115.18142464],[177.4,0.2],[177.39,1.5529],[177.38,65.09],[177.37,20.39229175]],[[177.42,0.06],[177.45,39.08],[177.46,0.06],[177.47,8.26127846],[177.48,0.06]]]
["bitfinex","SOLUSD",1752994872017,[[177.58,58.34422419],[177.57,96.845655],[177.55,172.6],[177.54,39.43253351],[177.49,6.38890879]],[[177.59,0.06],[177.6,0.06],[177.61,0.69],[177.65,0.1],[177.66,11.76871374]]]
["bitfinex","SOLUSD",1752994922414,[[177.46,0.03],[177.44,0.03],[177.42,0.03],[177.41,0.2],[177.4,17.68468397]],[[177.47,73.30994184],[177.48,7.90074672],[177.5,14.08516333],[177.52,0.97],[177.53,12.6609]]]
["bitfinex","SOLUSD",1752994963377,[[177.43,115.48960636],[177.41,0.2],[177.4,8.3074],[177.39,56.25174047],[177.37,146.63]],[[177.44,1.03],[177.46,0.06],[177.48,4.08889692],[177.49,39.04],[177.5,32.41383085]]]
["bitfinex","SOLUSD",1752995075390,[[177.45,0.03],[177.44,0.03],[177.41,0.2],[177.4,0.89],[177.39,0.03]],[[177.46,47.32169991],[177.48,7.96650888],[177.5,15.65765558],[177.51,16.6083],[177.52,29.19655623]]]
["bitfinex","SOLUSD",1752995138012,[[177.34,0.71],[177.33,0.03],[177.32,0.2],[177.31,0.03],[177.3,0.03]],[[177.35,72.73741186],[177.37,0.66],[177.38,14.09474591],[177.39,9.51367624],[177.41,34.46702373]]]
["bitfinex","SOLUSD",1752995184137,[[177.34,0.03],[177.33,0.03],[177.32,16.98468397],[177.31,89.99],[177.3,5.67010095]],[[177.35,47.38741186],[177.38,26.0],[177.39,7.97537624],[177.4,14.09272312],[177.41,1.6523]]]
["bitfinex","SOLUSD",1752995229268,[[177.83,11.07995847],[177.78,16.78468397],[177.77,10.63232732],[177.76,6.0622],[177.73,53.46589559]],[[177.84,6.32303193],[177.85,39.42],[177.86,26.0],[177.88,14.05498625],[177.9,6.12]]]
["bitfinex","SOLUSD",1752995253932,[[177.83,27.86464244],[177.82,23.07098397],[177.81,4.66732127],[177.79,53.481193],[177.78,115.3]],[[177.86,3.07392127],[177.87,0.7],[177.88,0.06],[177.89,65.42],[177.92,0.06]]]
["bitfinex","SOLUSD",1752995339897,[[177.91,182.96988874],[177.88,26.0],[177.87,163.50474194],[177.85,6.4892],[177.84,47.64517234]],[[177.92,0.72],[177.94,0.06],[177.96,0.06],[177.97,5.61896442],[178.1,45.29474829]]]
["bitfinex","SOLUSD",1752995347548,[[177.91,147.28906923],[177.9,5.62103819],[177.88,172.6],[177.87,14.05520886],[177.85,6.4892]],[[177.92,0.75],[177.94,0.06],[177.96,5.67929815],[177.97,1.96438526],[177.99,26.0]]]
["bitfinex","SOLUSD",1752995420601,[[177.88,0.03],[177.86,0.67],[177.84,97.30467937],[177.82,16.78468397],[177.75,15.88527917]],[[177.89,42.27165559],[177.9,5.6212115],[177.91,0.71],[177.92,26.06],[177.93,18.64110315]]]
["bitfinex","SOLUSD",1752995451795,[[177.88,0.03],[177.85,17.48468397],[177.84,94.23302396],[177.83,1.96625532],[177.8,45.5942]],[[177.89,41.87625532],[177.9,5.62125147],[177.92,26.06],[177.93,23.49446884],[177.97,6.1952]]]
["bitfinex","SOLUSD",1752995516364,[[177.88,0.03],[177.87,105.36468397],[177.86,6.34238699],[177.85,1.96625532],[177.84,39.13]],[[177.89,0.06],[177.91,39.1],[177.92,33.64699444],[177.93,0.06],[177.99,38.09203475]]]
["bitfinex","SOLUSD",1752995627074,[[177.85,0.03],[177.84,0.03],[177.81,88.55],[177.8,64.14515843],[177.71,36.89145681]],[[177.86,8.28865496],[177.89,27.6127],[177.91,53.13221503],[177.92,6.3921],[177.93,7.92502128]]]
["bitfinex","SOLUSD",1752995662025,[[177.85,0.03],[177.84,0.03],[177.82,105.30468397],[177.81,8.32002375],[177.8,0.03]],[[177.86,8.24865496],[177.88,39.1],[177.9,14.05350578],[177.91,0.06],[177.95,28.15827043]]]
["bitfinex","SOLUSD",1752995735194,[[177.87,23.11676751],[177.86,1.96625532],[177.85,89.11227157],[177.84,53.06738276],[177.83,7.8832]],[[177.88,0.06],[177.91,0.74],[177.92,41.00625532],[177.93,0.06],[177.94,31.67994703]]]
["bitfinex","SOLUSD",1752995781732,[[177.85,0.03],[177.84,0.03],[177.83,113.59425012],[177.82,0.03],[177.81,0.59239806]],[[177.87,0.7],[177.88,2.02625532],[177.89,5.62151554],[177.9,38.98],[177.91,0.06]]]
["bitfinex","SOLUSD",1752995831407,[[177.92,146.04972781],[177.91,0.71],[177.9,186.06113546],[177.89,40.05289099],[177.87,4.50911296]],[[177.93,0.06],[177.94,0.73],[177.95,0.06],[178.06,14.41154494],[178.07,2.75481954]]]
["bitfinex","SOLUSD",1752995893966,[[177.89,16.81468397],[177.88,5.65176748],[177.87,41.61504384],[177.85,0.59227157],[177.84,129.38757984]],[[177.91,0.67],[177.92,1.96504384],[177.93,7.17951372],[177.94,0.06],[177.95,6.4759]]]
["bitfinex","SOLUSD",1752995988763,[[178.1,105.78468394],[178.09,48.20098064],[178.08,0.7],[178.06,26.0],[177.99,10.03]],[[178.13,0.78],[178.14,3.0658732],[178.15,5.67334203],[178.16,1.7138],[178.2,3.0658732]]]
["bitfinex","SOLUSD",1752996027133,[[178.12,180.52146688],[178.11,3.06259027],[178.09,186.66713042],[178.07,0.03],[178.06,28.07966521]],[[178.13,0.06],[178.15,0.06],[178.17,0.06],[178.18,0.67],[178.2,0.06]]]
["bitfinex","SOLUSD",1752996083182,[[178.18,154.20691627],[178.16,172.6],[178.15,6.0263],[178.14,15.58730591],[178.13,28.09859572]],[[178.19,0.06],[178.2,0.06],[178.22,0.65],[178.23,0.06],[178.25,3.05993017]]]
["bitfinex","SOLUSD",1752996102963,[[178.15,88.69999997],[178.14,0.03],[178.13,0.03],[178.12,1.95915406],[178.11,16.78468397]],[[178.19,1.95915406],[178.2,7.96642537],[178.21,26.0],[178.23,0.06],[178.24,0.06]]]
["bitfinex","SOLUSD",1752996144604,[[178.14,0.03],[178.13,0.03],[178.11,89.3],[178.1,6.34474107],[178.09,41.20915406]],[[178.15,8.24240132],[178.16,26.0],[178.18,1.6412],[178.19,14.09030922],[178.22,4.43627986]]]
["bitfinex","SOLUSD",1752996205682,[[178.14,0.03],[178.13,0.03],[178.11,90.02],[178.1,44.78480845],[178.09,1.98915406]],[[178.15,8.23240132],[178.17,39.16],[178.18,40.03075541],[178.19,0.06],[178.23,16.6497]]]
["bitfinex","SOLUSD",1752996277891,[[178.16,89.97],[178.15,39.15],[178.14,7.6027081],[178.13,0.03],[178.12,24.54058397]],[[178.19,8.30116818],[178.2,0.06],[178.23,40.0870078],[178.24,1.6582],[178.27,26.84468397]]]
["bitfinex","SOLUSD",1752996305189,[[178.18,111.69698613],[178.17,6.8075],[178.16,172.63],[178.15,14.06282764],[178.14,0.03]],[[178.19,0.06],[178.2,0.06],[178.21,0.68],[178.23,0.06],[178.24,1.95915406]]]
["bitfinex","SOLUSD",1752996368631,[[178.21,45.3813184],[178.2,1.95915406],[178.19,89.3],[178.18,0.03],[178.16,16.81468397]],[[178.23,0.06],[178.24,0.06],[178.25,2.62915406],[178.26,5.60981053],[178.27,26.06]]]
["bitfinex","SOLUSD",1752996427148,[[178.22,160.88188056],[178.21,26.0],[178.2,7.83661624],[178.19,14.0296334],[178.18,146.63]],[[178.23,0.06],[178.24,0.06],[178.25,0.06],[178.27,0.06],[178.3,0.66]]]
["bitfinex","SOLUSD",1752996502309,[[178.28,40.97915406],[178.27,87.29093686],[178.26,48.39446743],[178.25,14.02451043],[178.24,146.63]],[[178.29,0.06],[178.31,0.06],[178.32,0.69],[178.33,0.06],[178.35,2.01915406]]]
["bitfinex","SOLUSD",1752996554894,[[178.3,125.09998999],[178.29,27.98915406],[178.28,5.60911784],[178.27,17.51468397],[178.2,17.86661624]],[[178.31,0.67],[178.32,0.06],[178.33,0.06],[178.34,7.56651964],[178.35,0.06]]]
["bitfinex","SOLUSD",1752996590307,[[178.52,68.75065433],[178.51,22.38652555],[178.5,0.71],[178.49,235.74],[178.43,57.28475684]],[[178.55,0.72],[178.57,8.71071929],[178.61,13.99742171],[178.62,1.5624],[178.65,17.51940228]]]
["bitfinex","SOLUSD",1752996615551,[[178.55,92.35065433],[178.53,40.46],[178.51,16.78468397],[178.5,152.20215036],[177.03,0.99]],[[178.57,0.75],[178.6,8.64998847],[178.61,8.2487],[178.63,39.84],[178.65,17.04489718]]]
["bitfinex","SOLUSD",1752996657334,[[178.51,98.64252162],[178.49,39.8],[178.47,16.78468397],[178.46,186.60840698],[161.93,0.075]],[[178.55,0.69],[178.57,5.66012207],[178.58,1.6098],[178.59,72.3451],[199.58,0.20824202]]]
["bitfinex","SOLUSD",1752996720380,[[178.63,39.74],[178.62,92.17065433],[178.61,5.59870205],[178.6,17.44468397],[178.59,146.6]],[[178.64,0.7],[178.65,0.06],[178.66,3.05065433],[178.67,5.59696947],[178.76,37.9708886]]]
["bitfinex","SOLUSD",1752996744099,[[178.33,40.04],[178.31,3.75065433],[178.28,26.0],[178.27,120.10814177],[178.21,38.08547886]],[[178.34,4.11935214],[178.37,3.05065433],[178.38,6.16656627],[178.39,26.0],[178.43,16.0368]]]
["bitfinex","SOLUSD",1752996790785,[[178.59,51.99469772],[178.58,40.54],[178.56,17.0510053],[178.53,28.00633531],[178.52,10.0]],[[178.6,0.06],[178.64,0.72],[178.65,0.06],[178.68,3.11065433],[178.74,3.05065433]]]
["bitfinex","SOLUSD",1752996808996,[[178.59,3.05065433],[178.56,178.0848926],[178.55,0.02],[178.49,38.01190813],[178.48,4.53606555]],[[178.6,0.66],[178.64,5.65785042],[178.65,3.11065433],[178.67,14.05293839]]]
["bitfinex","SOLUSD",1752996881582,[[178.6,43.56464585],[178.57,51.8304827],[178.56,46.99841908],[178.53,1.5242],[178.52,47.64365861]],[[178.61,0.06],[178.63,0.72],[178.64,5.65803653],[178.65,3.10464585],[178.68,14.05149317]]]
["bitfinex","SOLUSD",1752996937046,[[178.44,0.03],[178.43,131.87663052],[178.42,0.2],[178.41,5.60500165],[178.4,0.67]],[[178.45,0.66],[178.47,5.60340958],[178.48,3.04663052],[178.51,26.0],[178.52,1.6205]]]
["bitfinex","SOLUSD",1752996966791,[[178.34,0.2],[178.31,0.03],[178.29,89.33],[178.28,8.65572518],[178.27,27.59760001]],[[178.35,9.34358314],[178.38,44.69933052],[178.39,40.01423846],[178.42,16.78468397],[178.43,10.06]]]
["bitfinex","SOLUSD",1752996989913,[[178.31,0.03],[178.28,0.72],[178.27,1e-08],[178.26,3.07663052],[178.25,5.63999555]],[[178.32,49.24452643],[178.33,26.0],[178.36,14.01688734],[178.37,23.16648397],[179.59,94.25571578]]]
["bitfinex","SOLUSD",1752997042376,[[178.3,0.67],[178.29,8.65542989],[178.28,88.61],[178.27,1e-08],[178.26,0.03]],[[178.33,39.8],[178.34,3.04663052],[178.35,31.66705268],[178.37,0.66],[178.41,1.6339]]]
["bitfinex","SOLUSD",1752997087521,[[178.34,137.69389753],[178.32,0.6],[178.31,14.0499895],[178.3,16.78468397],[178.19,56.66002004]],[[178.35,0.06],[178.39,0.74],[178.4,3.04663052],[178.41,5.60508173],[178.43,26.06]]]
["bitfinex","SOLUSD",1752997204431,[[178.47,160.97548181],[178.44,158.52493946],[178.43,26.81903557],[178.41,7.94991366],[178.34,30.44018437]],[[178.48,0.06],[178.5,0.06],[178.52,0.06],[178.53,0.1],[178.55,1.6624]]]
["bitfinex","SOLUSD",1752997252195,[[178.48,0.03],[178.47,45.11313803],[178.46,2.63152305],[178.45,88.54999999],[178.44,11.95493946]],[[178.5,0.06],[178.51,1.95152305],[178.52,5.66171855],[178.53,0.1],[178.67,7.44263195]]]
["bitfinex","SOLUSD",1752997303747,[[178.53,65.03763647],[178.52,88.54999999],[178.51,146.6],[178.5,24.0049514],[178.49,0.03]],[[178.54,0.06],[178.56,0.1],[178.57,0.06],[178.58,0.75],[178.79,13.27475011]]]
["bitfinex","SOLUSD",1752997337259,[[178.63,41.22],[178.62,88.38999998],[178.61,5.5987561],[178.6,0.7],[178.59,0.03]],[[178.64,0.8],[178.66,1.657],[178.67,3.04413223],[178.68,5.65662647],[178.7,6.5487]]]
["bitfinex","SOLUSD",1752997382139,[[178.67,139.39104273],[178.66,26.0],[178.65,3.04413223],[178.64,14.02429556],[178.63,146.6]],[[178.68,0.06],[178.72,0.71],[178.73,1.5543],[178.74,3.04413223],[178.75,12.19388175]]]
["bitfinex","SOLUSD",1752997399871,[[178.63,3.04413223],[178.61,5.62872085],[178.6,0.03],[178.59,66.97],[178.57,0.59000448]],[[178.68,5.65659726],[178.69,1.6097],[178.7,6.5068],[178.87,2.81567418],[178.88,27.47106346]]]
["bitfinex","SOLUSD",1752997494194,[[178.61,0.73],[178.6,0.03],[178.59,0.03],[178.57,94.92994373],[178.56,1.98055833]],[[178.62,40.8],[178.63,5.65826573],[178.64,0.06],[178.65,34.56223332],[178.66,13.99324599]]]
["bitfinex","SOLUSD",1752997543664,[[178.65,89.3],[178.63,3.07442038],[178.62,12.35469561],[178.61,27.6466],[178.55,38.03229465]],[[178.67,0.71],[178.68,3.10442038],[178.69,5.65631941],[178.7,40.3],[178.71,0.06]]]
["bitfinex","SOLUSD",1752997562869,[[178.59,0.03],[178.57,0.03],[178.56,0.03],[178.55,89.33],[178.54,26.0]],[[178.6,9.35352452],[178.63,0.06],[178.64,57.11291452],[178.65,3.04442038],[178.67,55.66208093]]]
["bitfinex","SOLUSD",1752997622721,[[178.59,89.33],[178.57,0.03],[178.56,0.7],[178.55,45.91061901],[178.54,149.64442038]],[[178.6,5.59910414],[178.62,0.06],[178.63,0.06],[178.64,40.34],[178.65,17.03857094]]]
["bitfinex","SOLUSD",1752997635530,[[178.57,0.03],[178.56,0.03],[178.55,0.03],[178.53,89.33],[178.52,0.03]],[[178.58,6.08884076],[178.59,0.67],[178.6,42.0564],[178.61,45.59576731],[178.62,10.06]]]
["bitfinex","SOLUSD",1752997714329,[[178.56,130.03],[178.55,5.63065069],[178.54,2.66071235],[178.53,7.5941],[178.52,0.03]],[[178.58,0.06],[178.6,5.65913895],[178.62,0.06],[178.65,73.0755],[178.68,38.04363633]]]
["bitfinex","SOLUSD",1752997732032,[[178.57,0.8],[178.56,130.74],[178.55,5.63057728],[178.54,1.95071235],[178.53,7.5941]],[[178.58,0.06],[178.59,1.95071235],[178.6,0.77],[178.61,5.59888776],[178.62,0.06]]]
["bitfinex","SOLUSD",1752997793897,[[178.57,0.03],[178.56,0.03],[178.55,0.03],[178.53,161.87128496],[178.52,3.07822343]],[[178.58,3.71822343],[178.59,5.5994185],[178.6,0.06],[178.62,14.05649276],[178.63,0.06]]]
["bitfinex","SOLUSD",1752997832623,[[178.53,0.03],[178.52,0.03],[178.51,0.03],[178.49,0.03],[178.46,12.6610904]],[[178.54,26.0],[178.55,1.6058],[178.56,23.54113083],[178.57,66.1965568],[178.59,10.0]]]
["bitfinex","SOLUSD",1752997863289,[[178.35,93.46272411],[178.34,45.94720214],[178.33,50.50528397],[178.31,14.01995452],[178.29,149.64822343]],[[178.4,44.09822343],[178.42,5.60483645],[178.43,0.06],[178.44,14.0106072],[178.48,8.54241231]]]
["bitfinex","SOLUSD",1752997943075,[[178.31,0.03],[178.3,0.03],[178.29,0.03],[178.28,0.2],[178.27,3.08544815]],[[178.32,49.68334406],[178.35,41.66767058],[178.36,4.59663201],[178.38,3.05544815],[178.39,16.84468397]]]
["bitfinex","SOLUSD",1752998015446,[[178.31,0.19],[178.3,0.03],[178.29,0.03],[178.28,0.2],[178.27,13.69464554]],[[178.32,42.47695519],[178.33,5.66764949],[178.34,26.06],[178.35,0.06],[178.36,14.73736724]]]
["bitfinex","SOLUSD",1752998072928,[[178.22,0.03],[178.18,0.16],[178.15,8.1993],[178.14,1.95695519],[178.12,5.61391876]],[[178.23,66.79236687],[178.24,26.0],[178.26,14.02504468],[178.28,10.0],[178.29,35.87201841]]]
["bitfinex","SOLUSD",1752998114974,[[178.18,0.03],[178.14,0.03],[178.12,0.16],[178.11,10.96830725],[178.1,5.8147792]],[[178.19,52.07339445],[178.2,30.51234205],[178.23,30.87150324],[178.24,7.7768],[178.25,38.05152406]]]
["bitfinex","SOLUSD",1752998136316,[[178.0,0.2],[177.99,6.67277525],[177.98,9.63930725],[177.97,5.61885571],[177.96,90.9387]],[[178.01,42.78],[178.03,3.06140725],[178.04,0.7],[178.06,5.61608446],[178.08,40.03920559]]]
["bitfinex","SOLUSD",1752998193357,[[178.03,0.03],[178.01,8.67896432],[178.0,121.8155],[177.99,50.73827525],[177.84,42.99668263]],[[178.04,0.68],[178.06,8.67757314],[178.1,44.2263],[178.11,3.06140725],[198.04,2.0]]]
["bitfinex","SOLUSD",1752998255941,[[178.09,91.26065258],[178.08,5.64540868],[178.07,67.84],[178.06,23.33868397],[178.05,0.03]],[[178.1,0.72],[178.14,2.02065258],[178.15,11.93342428],[178.24,30.88594359],[178.29,68.46471117]]]
["bitfinex","SOLUSD",1752998293567,[[178.09,138.19579099],[178.08,0.03],[178.07,26.0],[178.05,33.63503239],[178.04,1.687]],[[178.1,0.71000001],[178.14,0.06],[178.16,7.57368455],[178.18,0.06],[178.2,26.0]]]
["bitfinex","SOLUSD",1752998374781,[[178.01,0.03],[178.0,0.2],[177.95,13.76518462],[177.94,92.3688291],[177.88,197.86]],[[178.02,9.34617546],[178.03,41.24],[178.04,16.78468397],[178.05,26.0],[178.06,14.10021116]]]
["bitfinex","SOLUSD",1752998395814,[[178.0,1.96387094],[177.97,26.0],[177.95,0.5619556],[177.94,151.01651478],[177.93,27.52614075]],[[178.03,0.06],[178.06,0.06],[178.07,0.06],[178.1,20.57519351],[178.11,10.66649654]]]
["bitfinex","SOLUSD",1752998489732,[[178.1,40.82],[178.08,98.57724708],[178.05,14.07047372],[178.04,16.78468397]],[[178.11,0.69],[178.12,1.66320001],[178.14,6.6104],[178.15,0.06],[178.16,5.67300115]]]
["bitfinex","SOLUSD",1752998534976,[[178.2,48.79037826],[178.19,66.96183079],[178.16,24.0316158],[178.15,16.78468397],[161.69,10.22581142]],[[178.21,0.1],[178.22,0.06],[178.23,0.73],[178.26,0.06],[178.29,8.02843877]]]
["bitfinex","SOLUSD",1752998576589,[[178.27,115.54978521],[178.25,146.6],[178.24,14.0252983],[178.23,26.78468397],[178.22,0.03]],[[178.28,0.06],[178.29,0.72],[178.3,0.06],[178.35,1.6282],[178.36,2.05753877]]]
["bitfinex","SOLUSD",1752998610848,[[178.31,34.12657023],[178.3,0.03],[178.29,48.21015508],[178.28,14.02242759],[178.27,26.78468397]],[[178.32,0.06],[178.34,0.75],[178.38,6.2506],[178.39,3.61083877],[178.4,5.6654888]]]
["bitfinex","SOLUSD",1752998656371,[[178.36,3.05334435],[178.34,66.84183079],[178.33,40.22],[178.3,163.41468397],[178.29,30.7099761]],[[178.4,0.75],[178.41,3.05334435],[178.42,1.6012],[178.44,0.06],[178.46,6.1087]]]
["bitfinex","SOLUSD",1752998704592,[[178.53,69.83517514],[178.52,5.60151839],[178.5,40.08],[178.48,56.79151483],[178.47,149.65334435]],[[178.54,0.72],[178.57,1.537],[178.58,8.71309179],[178.59,46.1717],[178.61,13.99729454]]]
["bitfinex","SOLUSD",1752998787277,[[178.35,163.46152896],[178.34,0.03],[178.32,0.03],[178.31,15.58762021],[178.3,16.81468397]],[[178.36,0.06],[178.4,0.06],[178.42,0.7],[178.44,4.2480702],[178.45,7.55841656]]]
["bitfinex","SOLUSD",1752998833325,[[178.31,0.03],[178.3,0.03],[178.28,0.03],[178.26,0.03],[178.25,0.69]],[[178.32,30.31691219],[178.33,65.8],[178.36,28.64003003],[178.38,31.08898117],[199.49,0.12582014]]]
["bitfinex","SOLUSD",1752998878464,[[178.12,9.38167778],[178.1,0.03],[178.09,1.6185],[178.08,103.3684265],[178.06,26.03]],[[178.13,4.18595684],[178.14,0.06],[178.17,3.05748511],[178.18,48.09155013],[178.19,5.61204173]]]
["bitfinex","SOLUSD",1752998908913,[[178.21,43.48105979],[178.2,3.06105979],[178.19,115.3],[178.17,19.64416006],[178.16,46.47881278]],[[178.22,0.06],[178.27,1.6264],[178.29,9.68255979],[178.3,22.39324817],[178.33,26.0]]]
["bitfinex","SOLUSD",1752998972824,[[178.31,91.25877378],[178.29,5.60870282],[178.28,26.65],[178.27,14.02331511],[178.25,163.38468397]],[[178.32,0.79],[178.35,5.60701277],[178.36,3.64477378],[178.38,6.651],[178.4,30.85891671]]]
["bitfinex","SOLUSD",1752999044181,[[178.35,164.17036195],[178.33,2.81440369],[178.32,30.8342233],[178.29,161.20260933],[178.27,76.92907278]],[[178.36,1e-08],[178.39,0.1],[178.4,0.06],[178.44,7.21154833],[178.46,9.71920933]]]
["bitfinex","SOLUSD",1752999090220,[[178.43,136.27724583],[178.41,26.72],[178.4,14.01306143],[178.38,154.41122848],[178.33,87.61098472]],[[178.44,0.06],[178.46,0.7],[178.47,0.06],[178.49,1.657],[178.5,0.1]]]
["bitfinex","SOLUSD",1752999105120,[[178.43,3.05301042],[178.42,39.4],[178.41,6.32500754],[178.4,0.03],[178.39,89.3]],[[178.44,0.06],[178.45,0.67],[178.47,0.06],[178.48,8.71588191],[178.5,26.1]]]
["bitfinex","SOLUSD",1752999173698,[[178.34,1.95649174],[178.33,6.28742107],[178.32,39.47],[178.3,26.0],[178.29,7.82596696]],[[178.35,0.06],[178.39,0.06],[178.4,6.11550617],[178.42,16.78468397],[178.43,20.60024348]]]
["bitfinex","SOLUSD",1752999283452,[[178.38,161.54623891],[178.37,26.0],[178.35,14.04718459],[178.34,6.0673],[178.33,146.6]],[[178.39,0.06],[178.43,0.06],[178.44,0.06],[178.47,5.66325893],[178.48,0.57]]]
["bitfinex","SOLUSD",1752999332303,[[178.57,8.27515386],[178.56,47.66047208],[178.55,42.78468397],[178.54,14.00182851],[178.51,89.3]],[[178.58,0.06],[178.61,0.1],[178.63,0.51],[178.64,1.5377],[178.65,7.55275396]]]
["bitfinex","SOLUSD",1752999365612,[[178.73,49.87112758],[178.71,115.24],[178.7,13.98945613],[178.68,16.78468397],[178.67,1.5185]],[[178.74,0.06],[178.78,0.51],[178.8,7.20344911],[198.98,0.8857],[199.0,1.82865082]]]
["bitfinex","SOLUSD",1752999390265,[[178.7,41.09],[178.68,8.6726015],[178.66,26.0],[178.65,103.23349824],[178.58,156.6]],[[178.73,3.04609597],[178.74,6.16483968],[178.77,16.78468397],[178.79,81.91881268],[178.8,9.18141882]]]
["bitfinex","SOLUSD",1752999432496,[[178.72,0.7],[178.71,5.59557581],[178.69,3.04609597],[178.68,40.23],[178.66,103.23278416]],[[178.74,0.06],[178.75,3.04609597],[178.76,31.59414019],[178.77,2.103],[178.78,16.84468397]]]
["bitfinex","SOLUSD",1752999480063,[[178.7,0.73],[178.69,3.04262866],[178.68,5.6265037],[178.67,39.74],[178.66,0.03]],[[178.71,0.06],[178.74,8.69743264],[178.75,26.06],[178.76,0.51],[178.8,11.5231]]]
["bitfinex","SOLUSD",1752999557354,[[178.7,0.69],[178.68,0.03],[178.66,5.62716555],[178.65,3.04483084],[178.64,0.03]],[[178.71,8.7004886],[178.74,80.09679646],[178.75,0.06],[178.76,16.78468397],[178.9,2.239956]]]
["bitfinex","SOLUSD",1752999608604,[[178.73,179.80802046],[178.71,6.1458],[178.7,0.03],[178.69,13.99056311],[178.67,156.6]],[[178.74,0.06],[178.75,0.06],[178.78,0.06],[178.79,4.76964072],[178.8,0.57]]]
["bitfinex","SOLUSD",1752999652732,[[178.76,39.48],[178.75,1.94830488],[178.74,5.59460618],[178.72,89.3],[177.8,5.36]],[[178.79,5.33964072],[178.8,5.59310175],[178.81,1.609],[178.83,26.06],[178.86,16.78468397]]]
["bitfinex","SOLUSD",1752999680476,[[178.78,0.67],[178.77,41.42830488],[178.75,5.59433511],[178.73,0.55950316],[178.65,52.61766798]],[[178.79,4.76964072],[178.81,5.59260368],[178.82,2.57830488],[178.83,0.06],[178.85,26.0]]]
["bitfinex","SOLUSD",1752999750256,[[178.76,1e-08],[178.72,0.03],[178.71,0.03],[178.7,0.03],[178.68,0.72]],[[178.77,32.79226856],[178.78,39.42],[178.79,10.06],[178.81,13.98147137],[198.8,20.0]]]
["bitfinex","SOLUSD",1752999816448,[[178.72,40.04],[178.7,3.04384742],[178.68,122.44281701],[178.66,37.26037298],[178.65,19.8815422]],[[178.73,0.06],[178.75,8.63825301],[178.76,0.75],[178.77,0.06],[178.83,13.10384742]]]
["bitfinex","SOLUSD",1752999855211,[[178.72,47.54262599],[178.71,0.58956577],[178.7,89.3],[178.69,13.99044121],[178.68,27.5463]],[[178.73,0.06],[178.76,0.06],[178.77,0.73],[178.78,5.5935653],[178.79,3.62768132]]]
["bitfinex","SOLUSD",1752999911463,[[178.75,128.84],[178.74,5.59446744],[178.73,0.65],[178.72,26.0],[178.71,30.80354257]],[[178.76,0.76],[178.77,0.06],[178.79,0.06],[178.8,2.00728132],[178.82,0.06]]]
["bitfinex","SOLUSD",1752999953699,[[178.8,155.00723615],[178.77,160.58377052],[178.76,12.76082731],[178.75,1.6424],[178.64,51.23584958]],[[178.81,0.06],[178.83,0.06],[178.84,0.06],[178.85,0.06],[178.86,0.67]]]
["bitfinex","SOLUSD",1753000025462,[[178.92,42.33971102],[178.91,16.78468397],[178.9,6.81837838],[178.89,89.3],[178.88,13.97584973]],[[178.93,0.77],[178.96,3.03971102],[178.97,0.06],[178.98,5.6872978],[179.0,13.96693582]]]
["bitfinex","SOLUSD",1753000074129,[[179.06,1.94291593],[179.05,16.78468397],[179.04,26.0],[179.01,53.93098979],[179.0,89.3]],[[179.12,6.72],[179.14,1.6316],[179.18,13.95299541],[179.21,12.91544659],[179.23,6.91866952]]]
["bitfinex","SOLUSD",1753000107831,[[179.13,3.71886272],[179.11,120.88305844],[179.1,16.78468397],[179.05,60.35],[178.95,27.20077477]],[[179.17,6.28129151],[179.18,3.02886272],[179.19,6.5091],[179.2,1.6254],[179.26,12.90780635]]]
["bitfinex","SOLUSD",1753000136892,[[179.19,39.84],[179.18,89.3],[179.17,3.02886272],[179.16,22.36623778],[179.15,26.0]],[[179.2,0.06],[179.22,9.29862719],[179.23,0.06],[179.24,0.06],[179.25,1.6499]]]
["bitfinex","SOLUSD",1753000173506,[[179.07,39.21],[179.03,3.05886272],[179.02,89.3],[178.97,10.97247094],[178.96,146.6]],[[179.08,3.02886272],[179.12,1.5077],[179.13,46.47364455],[179.17,10.06],[179.28,31.97832751]]]
["bitfinex","SOLUSD",1753000214232,[[179.12,39.16],[179.1,0.68],[179.08,7.55304294],[179.07,89.33],[179.04,13.96313863]],[[179.13,1.93896768],[179.14,5.58231589],[179.18,39.95247218],[179.19,12.22459697],[179.26,27.89335829]]]
["bitfinex","SOLUSD",1753000250481,[[179.07,0.03],[179.04,0.03],[179.03,0.74],[179.02,0.03],[178.99,131.52052635]],[[179.08,35.33462284],[179.1,3.03052635],[179.11,20.10211148],[179.12,53.51760396],[179.13,0.06]]]
["bitfinex","SOLUSD",1753000327064,[[178.96,0.03],[178.95,0.03],[178.94,0.67],[178.92,0.03],[178.91,6.4651]],[[178.97,8.23027823],[178.99,26.0],[179.0,2.97196614],[179.01,77.68190598],[179.02,27.93039005]]]
["bitfinex","SOLUSD",1753000415354,[[179.12,93.02863119],[179.11,87.40784515],[179.1,3.02863119],[179.09,13.95880171],[179.08,159.51701653]],[[179.13,0.06],[179.15,0.1],[179.16,0.06],[179.17,0.06],[179.18,0.66]]]
["bitfinex","SOLUSD",1753000458411,[[179.2,154.82079823],[179.19,0.69],[179.17,0.03],[179.16,39.98400759],[179.14,159.22373922]],[[179.21,0.06],[179.23,0.72],[179.25,0.06],[179.26,7.22586231],[179.27,6.3837]]]
["bitfinex","SOLUSD",1753000541195,[[179.32,155.40706388],[179.29,13.94347457],[179.28,154.34302848],[179.27,11.5027],[179.26,6.0684]],[[179.33,0.06],[179.35,0.1],[179.37,0.06],[179.41,7.18409236],[179.42,8.34265712]]]
["bitfinex","SOLUSD",1753000556792,[[179.4,38.88],[179.39,89.14],[179.37,51.00546864],[179.34,47.45971227],[179.04,14.87227786]],[[179.41,0.06],[179.42,2.00575712],[179.46,7.74302848],[179.47,19.50192963],[179.49,26.0]]]
["bitfinex","SOLUSD",1753000640184,[[179.4,38.96],[179.39,0.03],[179.36,3.01662461],[179.32,16.78468397]],[[179.43,3.01662461],[179.44,0.68],[179.45,5.57258289],[179.46,4.52462461],[179.47,20.40597042]]]
["bitfinex","SOLUSD",1753000684913,[[179.49,3.01662461],[179.48,38.96],[179.44,94.87282864],[179.42,15.62382549],[179.41,42.78468397]],[[179.5,0.06],[179.51,0.66],[179.53,5.57032467],[179.54,3.01662461],[179.55,13.92424243]]]
["bitfinex","SOLUSD",1753000724143,[[179.55,38.9],[179.54,3.01662461],[179.52,94.87034525],[179.35,19.62380652],[162.76,58.81198347]],[[179.59,8.58510688],[179.61,26.0],[179.62,13.91893633],[179.67,37.82982797],[179.77,27.50741919]]]
["bitfinex","SOLUSD",1753000787219,[[179.61,38.84],[179.6,0.69],[179.58,94.86848208],[179.57,1.6506],[178.93,50.15902882]],[[179.62,0.06],[179.64,6.25677851],[179.65,32.65746308],[179.69,73.9256265],[179.72,16.041]]]
["bitfinex","SOLUSD",1753000792448,[[179.61,38.84],[179.6,7.49608759],[179.59,89.99],[179.57,1.6506],[179.55,21.63595871]],[[179.62,0.06],[179.64,0.69],[179.65,12.22387964],[179.68,26.0],[179.72,10.49120263]]]
["bitfinex","SOLUSD",1753000821858,[[179.56,3.04537535],[179.54,6.26978054],[179.53,0.03],[179.52,0.03],[179.51,13.92660995]],[[179.57,45.34],[179.6,0.71],[179.61,29.01537535],[179.62,0.06],[179.69,37.82720066]]]
["bitfinex","SOLUSD",1753000871943,[[179.67,0.03],[179.65,53.59537535],[179.62,5.56704436],[179.61,0.63],[179.6,46.4089]],[[179.7,3.01537535],[179.72,0.72],[179.73,6.5199],[179.74,1.5039],[179.75,19.53158054]]]
["bitfinex","SOLUSD",1753000899774,[[179.67,0.03],[179.63,0.03],[179.62,0.03],[179.59,24.3016772],[179.47,27.88843806]],[[179.68,26.06049436],[179.69,49.62],[179.7,26.0],[179.71,13.91172958],[179.73,19.62746071]]]
["bitfinex","SOLUSD",1753000935309,[[179.67,0.03],[179.63,0.03],[179.62,52.27346071],[179.61,6.6635],[179.59,61.24149931]],[[179.68,3.01036071],[179.69,0.67],[179.7,31.56490777],[179.72,0.06],[179.73,16.92011422]]]
["bitfinex","SOLUSD",1753000959432,[[179.68,0.03],[179.67,0.03],[179.63,0.03],[179.62,0.03],[179.6,2.2025]],[[179.69,95.94982393],[179.71,1.6286],[179.72,6.1858],[179.73,26.92011422],[179.83,34.04326472]]]
["bitfinex","SOLUSD",1753000999683,[[179.49,0.03],[179.48,0.03],[179.47,6.0346],[179.46,50.72026071],[179.45,0.66]],[[179.51,3.68036071],[179.53,26.0],[179.54,19.49426311],[179.55,3.01036071],[179.57,16.78468397]]]
["bitfinex","SOLUSD",1753001054041,[[179.54,47.39036071],[179.52,7.85792324],[179.49,13.95804027],[179.48,0.58716514],[179.44,38.06377911]],[[179.55,0.06],[179.58,6.21858977],[179.59,3.07036071],[179.6,26.0],[179.62,1.6622]]]
["bitfinex","SOLUSD",1753001085910,[[179.78,3.01036071],[179.77,44.02],[179.76,0.55629728],[179.75,16.78468397],[179.74,26.0]],[[179.79,0.06],[179.81,0.1],[179.86,0.71],[179.89,12.17039099],[179.95,10.0]]]
["bitfinex","SOLUSD",1753001128752,[[179.85,43.88],[179.82,3.01036071],[179.81,5.56121594],[179.8,0.71],[179.78,0.55623539]],[[179.86,0.68],[179.87,3.05036071],[179.88,31.55934979],[179.89,6.3728],[179.91,15.61400893]]]
["bitfinex","SOLUSD",1753001141370,[[179.83,4.40084737],[179.81,6.26135277],[179.8,43.48],[179.78,0.03],[179.76,14.46298932]],[[179.86,0.72],[179.87,31.59986652],[179.88,3.01036071],[179.89,16.78468397],[179.91,1.7179]]]
["bitfinex","SOLUSD",1753001198331,[[179.66,0.03],[179.64,0.2],[179.63,43.36],[179.62,3.51036071],[179.53,40.68948191]],[[179.67,35.25612015],[179.7,16.78468397],[179.71,13.91156731],[179.75,0.06],[179.77,51.90134771]]]
["bitfinex","SOLUSD",1753001237673,[[179.92,72.62616328],[179.91,20.26504468],[179.9,96.44814369],[179.89,30.54193001],[179.88,146.6]],[[179.93,0.06],[179.95,0.06],[180.01,6.65746308],[180.02,0.7],[180.03,3.01036071]]]
["bitfinex","SOLUSD",1753001262693,[[180.07,42.9],[180.02,16.78468397],[180.01,0.55552469],[180.0,29.01036071],[179.87,2.22216]],[[180.09,0.79],[180.1,3.01036071],[180.13,0.1],[180.16,6.3129],[180.17,4.40577015]]]
["bitfinex","SOLUSD",1753001277248,[[180.08,4.39837782],[180.06,5.55343418],[180.05,16.78468397],[180.04,2.11093212],[180.03,26.45]],[[180.09,0.79],[180.12,5.55195994],[180.13,3.11036071],[180.15,1.5976],[180.16,6.2667]]]
["bitfinex","SOLUSD",1753001310894,[[180.23,43.02],[180.22,3.01036071],[180.2,0.55493895],[180.19,89.3],[180.18,3.46036071]],[[180.24,0.66],[180.25,5.54797319],[180.27,4.67226071],[180.3,20.22444091],[180.33,30.55933349]]]
["bitfinex","SOLUSD",1753001335898,[[180.22,43.14],[180.19,0.55496975],[180.18,34.11968263],[180.07,128.296325],[180.04,40.82615613]],[[180.28,3.01036071],[180.3,5.6063246],[180.31,1.5106],[180.32,20.31407091],[180.34,36.0]]]
["bitfinex","SOLUSD",1753001385885,[[179.93,5.55771688],[179.92,0.67],[179.89,58.33697814],[179.86,0.55598799],[179.81,10.03]],[[179.99,4.8979068],[180.02,1.5175],[180.03,44.44],[180.08,63.66261318],[198.8,20.0]]]
["bitfinex","SOLUSD",1753001420928,[[180.09,0.71],[180.06,5.55343523],[180.04,23.47601609],[179.99,10.0],[179.92,117.08908546]],[[180.1,0.06],[180.13,5.55167246],[180.15,31.6979068],[180.16,1.5688],[180.18,0.06]]]
["bitfinex","SOLUSD",1753001437338,[[180.0,0.66],[179.99,4.8979068],[179.98,0.03],[179.97,5.55639547],[179.35,60.75311284]],[[180.04,37.17222806],[180.08,1.606],[180.09,13.88250622],[180.1,0.06],[180.11,34.08131283]]]
["bitfinex","SOLUSD",1753001465573,[[180.06,43.04],[180.05,0.65],[180.04,4.8979068],[180.02,5.55492948],[179.98,6.0402]],[[180.08,5.55317319],[180.09,4.8979068],[180.1,0.06],[180.12,13.88000417],[180.16,4.50498094]]]
["bitfinex","SOLUSD",1753001505718,[[180.18,44.8],[180.15,4.87985504],[180.13,0.67],[180.12,5.55184093],[180.11,16.78468397]],[[180.19,26.67],[180.2,4.87985504],[180.21,0.06],[180.22,6.4957],[180.24,13.87064575]]]
["bitfinex","SOLUSD",1753001551381,[[180.06,0.75],[180.02,0.03],[179.98,47.80333062],[179.95,10.0],[179.94,0.03]],[[180.08,8.54807568],[180.11,13.88095266],[180.12,0.69],[180.15,16.78468397],[180.17,44.06]]]
["bitfinex","SOLUSD",1753001565186,[[180.1,0.72],[180.09,4.88051671],[180.08,44.1],[180.06,1.6207],[180.05,46.2525]],[[180.13,4.88051671],[180.15,13.87775943],[180.16,26.0],[180.17,0.69],[180.29,60.5387459]]]
["bitfinex","SOLUSD",1753001603115,[[180.04,44.5],[180.02,0.03],[180.0,0.67],[179.98,4.9180334],[179.94,16.81468397]],[[180.07,26.0],[180.1,16.78468397],[180.11,60.5709152],[180.15,0.06],[180.17,27.75221989]]]
["bitfinex","SOLUSD",1753001631539,[[180.05,44.32],[180.03,2.99984876],[180.02,1.5245],[180.01,5.55515702],[179.13,5.32]],[[180.08,8.55321405],[180.11,40.63088467],[180.13,0.06],[180.24,29.99591156],[180.31,4.66188765]]]
["bitfinex","SOLUSD",1753001696617,[[180.1,47.41984876],[180.08,26.0],[180.07,0.55533959],[180.06,95.512],[180.04,13.88527408]],[[180.11,0.038441],[180.12,0.06],[180.13,0.06],[180.15,0.75],[180.19,15.47879153]]]
["bitfinex","SOLUSD",1753001742942,[[180.12,2.99984876],[180.11,42.96],[180.1,0.03],[180.09,0.72],[180.07,89.88533959]],[[180.13,0.06],[180.15,0.06],[180.17,4.70294876],[180.18,6.17],[180.26,10.0]]]
["bitfinex","SOLUSD",1753001772967,[[180.07,0.03],[180.05,42.76],[180.03,0.03],[180.02,0.03],[180.0,3.02984876]],[[180.08,9.22293627],[180.09,2.99984876],[180.1,26.0],[180.11,15.50122894],[180.13,27.81773052]]]
["bitfinex","SOLUSD",1753001819021,[[180.11,69.08191154],[180.09,2.99984876],[180.07,48.00207601],[180.04,10.0],[180.03,174.40186071]],[[180.12,0.06],[180.13,0.06],[180.15,0.06],[180.16,0.06],[180.17,0.06]]]
["bitfinex","SOLUSD",1753001854984,[[180.11,68.76191154],[180.09,10.86754876],[180.08,13.88252499],[180.07,89.33],[180.04,10.0]],[[180.12,0.06],[180.13,0.06],[180.15,0.06],[180.16,0.06],[180.17,0.06]]]
["bitfinex","SOLUSD",1753001887192,[[180.49,44.81984876],[180.47,16.78468397],[180.46,0.69],[180.45,2.99984876],[180.44,0.55420084]],[[180.5,0.1],[180.52,0.67],[180.55,39.84706744],[180.57,6.157],[180.58,1.6402]]]
["bitfinex","SOLUSD",1753001949486,[[180.56,41.34],[180.55,3.67984876],[180.52,5.53954405],[180.51,16.78468397],[180.5,2.18321662]],[[180.58,0.06],[180.59,31.53748517],[180.6,3.67984876],[180.62,13.84121359],[180.64,8.2516]]]
["bitfinex","SOLUSD",1753001983892,[[180.67,90.02],[180.66,5.53523327],[180.65,1.5739],[180.63,20.15996609],[180.58,44.9749818]],[[180.68,10.41196798],[180.7,0.06],[180.72,5.53348072],[180.74,3.71984876],[180.81,12.99984876]]]
["bitfinex","SOLUSD",1753002002133,[[180.85,4.84628223],[180.84,1.222975],[180.83,40.98],[180.81,16.78468397],[180.77,6.0167]],[[180.87,0.32881874],[180.9,6.19816311],[180.93,15.37386834],[180.98,12.88744471],[181.01,7.21666659]]]
["bitfinex","SOLUSD",1753002026127,[[180.86,69.78301861],[180.83,26.0],[180.82,21.70671694],[180.79,89.3],[180.77,10.0]],[[180.87,1e-08],[180.93,4.84628223],[180.94,0.67],[180.95,5.52645761],[180.97,26.0]]]
["bitfinex","SOLUSD",1753002055803,[[181.16,5.39828046],[181.15,42.84],[181.1,21.44007129],[181.09,16.78468397],[180.97,108.64817845]],[[181.18,10.06],[181.23,5.51811819],[181.32,37.57555702],[181.4,263.38479858],[199.58,0.20824202]]]
["bitfinex","SOLUSD",1753002100081,[[181.22,0.2],[181.19,6.3111],[181.18,0.3],[181.16,1.6526]],[[181.24,7.26695333],[181.28,0.7],[181.29,5.51602404],[181.31,43.62],[181.32,26.0]]]
["bitfinex","SOLUSD",1753002112774,[[181.21,4.82203469],[181.2,5.51876032],[181.18,44.53193729],[181.17,14.29878807],[181.15,32.2115]],[[181.26,4.82203469],[181.29,13.36749825],[181.34,13.78695009],[181.36,60.78468397]]]
["bitfinex","SOLUSD",1753002150187,[[181.31,159.36213424],[181.29,19.33743793],[181.28,165.21259748],[181.27,59.06],[181.26,11.6446]],[[181.32,1e-08],[181.41,4.88203469],[181.43,5.51186441],[181.51,10.0],[181.57,29.84393606]]]
["bitfinex","SOLUSD",1753002175981,[[181.4,53.34598176],[181.38,0.5],[181.37,13.78331168],[181.35,44.35507954],[181.34,49.93828423]],[[181.41,0.06],[181.45,0.76],[181.48,6.47993469],[181.55,39.77074534],[181.58,37.53614061]]]
["bitfinex","SOLUSD",1753002216701,[[181.44,2.94978472],[181.43,6.21149494],[181.41,0.03]],[[181.5,9.14942659],[181.53,2.94978472],[181.55,13.77068215],[181.56,26.0],[181.58,29.07193011]]]
["bitfinex","SOLUSD",1753002251971,[[181.1,10.0],[181.09,2.96472267],[181.08,0.7],[181.07,12.61439444],[181.06,43.5]],[[181.14,3.66472267],[181.2,16.78468397],[181.21,19.31460735],[181.22,1.6715],[181.23,77.32411143]]]
["bitfinex","SOLUSD",1753002274102,[[180.95,8.5636],[180.94,0.03],[180.93,4.83589442],[180.92,5.52712541],[180.9,0.03]],[[180.98,4.83589442],[181.03,26.66],[181.06,4.83589442],[181.07,16.78468397],[181.08,42.98]]]
["bitfinex","SOLUSD",1753002302425,[[180.92,42.22],[180.91,4.83589442],[180.9,6.21782512],[180.82,0.03],[180.81,99.3]],[[180.95,0.06],[180.96,4.83589442],[180.97,0.68],[180.99,5.58516713],[181.0,26.0]]]
["bitfinex","SOLUSD",1753002326824,[[180.91,42.18],[180.89,0.2],[180.87,6.70942504],[180.86,24.72678397],[180.77,82.84]],[[180.92,5.51962504],[180.94,5.52669393],[180.95,0.06],[180.96,39.8156145],[180.99,27.68655327]]]
["bitfinex","SOLUSD",1753002350280,[[180.73,0.03],[180.71,42.82],[180.69,6.224324],[180.67,6.7714],[180.66,1.8533]],[[180.74,4.83962504],[180.76,31.53248217],[180.77,0.71],[180.82,16.78468397],[180.91,27.1863906]]]
["bitfinex","SOLUSD",1753002376518,[[180.91,43.0],[180.9,4.83962504],[180.87,16.78468397],[180.86,0.55291385],[180.84,18.6634368]],[[180.96,5.52609003],[180.97,26.76],[180.99,13.87345566],[181.01,7.0733],[181.11,2.88566126]]]
["bitfinex","SOLUSD",1753002410140,[[180.8,44.1],[180.76,11.08173467],[180.74,7.2527],[180.72,16.78468397],[180.7,13.86483135]],[[180.81,10.37029259],[180.83,0.69],[180.84,13.82437513],[180.85,26.0]]]
["bitfinex","SOLUSD",1753002463811,[[180.67,43.02000001],[180.66,0.03],[180.65,0.03],[180.64,4.73762116],[180.62,0.03]],[[180.69,3.64362116],[180.7,5.53403431],[180.71,26.0],[180.72,13.83387695],[180.75,41.54304481]]]
["bitfinex","SOLUSD",1753002475319,[[180.48,0.7],[180.44,48.30197161],[180.41,1.7778],[180.4,12.67938172],[180.23,772.688298]],[[180.5,4.863058],[180.51,5.53985928],[180.52,26.0],[180.54,0.67],[180.56,16.78468397]]]
["bitfinex","SOLUSD",1753002510238,[[180.51,43.78],[180.5,0.67],[180.48,0.03],[180.47,11.93488111],[180.46,49.44328397]],[[180.55,6.21870745],[180.57,13.84541949],[180.58,26.0],[180.61,0.06],[180.62,22.85088397]]]
["bitfinex","SOLUSD",1753002538992,[[180.56,42.76],[180.55,0.67],[180.53,89.3],[180.52,8.52112826],[180.47,176.58576105]],[[180.57,2.98167752],[180.59,5.59758598],[180.61,26.76],[180.62,13.84141455],[180.63,3.04167752]]]
["bitfinex","SOLUSD",1753002583359,[[180.56,42.72],[180.54,5.57231935],[180.53,22.32368673],[180.5,14.40403797],[180.47,10.0]],[[180.59,10.4598546],[180.6,0.1],[180.61,0.78],[180.63,39.90066479],[180.68,1.5671]]]
["bitfinex","SOLUSD",1753002623603,[[180.75,45.45698437],[180.73,0.55331156],[180.72,16.78468397],[180.71,19.36804825],[180.69,53.67059459]],[[180.76,0.06],[180.78,0.1],[180.8,0.69],[180.81,2.97698437],[180.83,5.53032184]]]
["bitfinex","SOLUSD",1753002648776,[[180.61,0.03],[180.59,0.03],[180.57,42.36],[180.56,0.71],[180.54,8.51587029]],[[180.62,3.55698437],[180.64,5.53587245],[180.65,26.0],[180.66,13.83853464],[180.67,42.36]]]
["bitfinex","SOLUSD",1753002684388,[[180.58,0.66],[180.55,6.0924715],[180.54,43.8775],[180.53,0.03],[180.47,6.4375]],[[180.59,0.06],[180.6,5.53713582],[180.61,28.97698437],[180.64,16.10067117],[180.65,6.3328]]]
["bitfinex","SOLUSD",1753002721929,[[180.48,0.11397981],[180.46,0.03],[180.45,0.69],[180.44,0.03],[180.42,0.2]],[[180.49,8.51745752],[180.5,5.705218],[180.51,67.96],[180.52,13.84920255],[180.54,19.76166834]]]
["bitfinex","SOLUSD",1753002798367,[[180.48,1e-08],[180.46,1e-08],[180.45,3.5611545]],[[180.55,8.51561632],[180.56,41.4],[180.59,30.80854595],[180.6,6.2788],[180.62,0.06]]]
["bitfinex","SOLUSD",1753002829221,[[180.55,67.72416348],[180.54,115.3],[180.52,13.8486263],[180.49,10.0],[180.48,146.60000001]],[[180.56,1e-08],[180.59,0.06],[180.6,0.06],[180.62,3.03698437],[180.63,0.06]]]
["bitfinex","SOLUSD",1753002874984,[[180.48,0.71],[180.45,2.97698438],[180.44,0.03],[180.41,103.71125809],[180.39,1.5883]],[[180.5,2.97698437],[180.52,67.02],[180.53,13.96846069],[180.54,4.58548437],[180.62,3.036984]]]
["bitfinex","SOLUSD",1753002899527,[[180.45,0.71000001],[180.44,0.03],[180.42,8.51955808],[180.4,0.03],[162.0,1.0]],[[180.47,49.37817497],[180.49,0.06],[180.51,26.12],[180.52,13.84948773],[180.69,8.519855]]]
["bitfinex","SOLUSD",1753002931202,[[180.56,123.41049355],[180.55,66.7],[180.54,2.97698437],[180.52,16.60506287],[180.49,10.0]],[[180.57,0.06],[180.59,0.06],[180.6,0.06],[180.62,0.06],[180.63,0.06]]]
["bitfinex","SOLUSD",1753002965125,[[180.55,40.54],[180.54,89.3],[180.53,2.97698437],[180.52,22.32400631],[180.48,13.85137714]],[[180.56,0.06],[180.57,0.06],[180.58,2.97698437],[180.59,0.06],[180.6,0.3]]]
["bitfinex","SOLUSD",1753003012261,[[181.14,94.65017131],[181.11,6.5965],[181.1,23.80420589],[181.08,78.93633465],[180.96,27.03902468]],[[181.15,1e-08],[181.19,0.06],[181.2,0.06],[181.23,5.57792104],[181.24,0.71]]]
["bitfinex","SOLUSD",1753003023864,[[181.1,40.26],[181.08,4.85283636],[181.07,46.27197814],[181.06,46.0],[181.02,6.0866]],[[181.13,5.55283636],[181.14,5.52066749],[181.15,1e-08],[181.17,6.2064],[181.18,13.79843249]]]
["bitfinex","SOLUSD",1753003069509,[[180.98,9.17186755],[180.97,0.03],[180.96,40.22],[180.95,13.84572265],[180.9,102.26649606]],[[181.02,0.06],[181.03,2.96649606],[181.04,6.20365296],[181.08,28.96649606],[181.09,13.80573858]]]
["bitfinex","SOLUSD",1753003101839,[[181.01,0.03],[181.0,40.12],[180.97,8.52222089],[180.96,0.72],[180.95,89.33]],[[181.02,9.22074752],[181.04,0.06],[181.06,13.80790086],[181.08,45.81118003],[181.18,7.37123599]]]
["bitfinex","SOLUSD",1753003155596,[[181.04,39.94],[181.01,5.55448825],[181.0,3.66649606],[180.98,16.78468397],[180.96,119.69542171]],[[181.05,3.64649606],[181.07,5.5228102],[181.08,26.06],[181.1,1.6275],[181.14,44.38805824]]]
["bitfinex","SOLUSD",1753003207673,[[180.79,0.2],[180.78,0.2],[180.76,0.74],[180.72,2.96649606],[180.71,5.53367696]],[[180.8,48.31746951],[180.81,2.96649606],[180.83,11.29897112],[180.84,4.69809805],[180.86,44.17012446]]]
["bitfinex","SOLUSD",1753003226858,[[180.65,0.71],[180.64,2.96649606],[180.63,39.82],[180.62,7.7512],[180.6,30.82704142]],[[180.69,2.96649606],[180.7,5.53409351],[180.73,13.83319997],[180.75,18.45178397],[180.77,39.82]]]
["bitfinex","SOLUSD",1753003256855,[[180.6,0.2],[180.59,0.71],[180.58,39.74],[180.57,8.7044246],[180.56,0.03]],[[180.62,2.96649606],[180.66,5.6652596],[180.67,39.83738307],[180.7,16.78468397],[180.71,1.7241]]]
["bitfinex","SOLUSD",1753003292805,[[180.37,0.68],[180.35,39.7],[180.33,1.7325],[180.32,9.55519606],[180.27,2.96649606]],[[180.38,8.51034792],[180.42,26.0],[180.43,13.98615911],[180.44,56.48468397],[180.45,2.96649606]]]
["bitfinex","SOLUSD",1753003352077,[[180.2,0.03],[180.19,5.54964693],[180.18,2.96649606],[180.15,22.70064149],[180.09,126.42356449]],[[180.23,2.96649606],[180.24,5.54824279],[180.26,26.06],[180.28,39.7],[180.29,30.78172077]]]
["bitfinex","SOLUSD",1753003386810,[[180.21,0.03],[180.2,0.03],[180.19,0.03],[180.17,39.66],[180.16,0.65]],[[180.22,29.64649606],[180.25,19.41747572],[180.27,2.96649606],[180.28,46.13428637],[180.29,16.1876]]]
["bitfinex","SOLUSD",1753003424475,[[179.94,0.65],[179.93,4.55189606],[179.92,12.02467477],[179.91,39.71],[179.89,30.68169947]],[[179.98,8.52270875],[180.01,0.66],[180.03,39.88698545],[180.1,10.0],[180.61,40.05649583]]]
["bitfinex","SOLUSD",1753003446254,[[179.98,0.71],[179.96,9.49919606],[179.95,5.58703507],[179.94,1.5307],[179.93,39.68]],[[180.01,8.52180467],[180.02,0.06],[180.04,0.68],[180.05,39.88538933],[180.06,26.06]]]
["bitfinex","SOLUSD",1753003474932,[[180.0,6.594],[179.99,23.43767609],[179.98,61.2365433],[179.97,36.0],[179.96,89.3]],[[180.02,0.06],[180.04,0.06],[180.06,0.06],[180.1,8.57917623],[180.11,0.68]]]
["bitfinex","SOLUSD",1753003510743,[[180.18,2.96649606],[180.15,16.78468397],[180.14,26.0],[180.11,150.59746897],[180.09,40.72956317]],[[180.21,0.78],[180.23,3.06649606],[180.24,1.562],[180.25,32.4772],[180.27,4.54636309]]]
["bitfinex","SOLUSD",1753003575628,[[180.12,180.84303434],[180.1,1.6635],[180.09,26.84822764],[180.08,6.2234],[180.05,5.15569482]],[[180.13,0.06],[180.17,0.06],[180.21,6.27444429],[180.23,9.32523127],[180.24,0.06]]]
["bitfinex","SOLUSD",1753003596072,[[180.12,154.86303434],[180.11,26.0],[180.1,1.6635],[180.09,26.84822764],[180.08,6.2234]],[[180.13,1e-08],[180.17,0.06],[180.2,0.67],[180.21,14.79011414],[180.23,0.1]]]
["bitfinex","SOLUSD",1753003661217,[[180.05,0.71],[180.04,0.03],[180.03,5.58451764],[180.02,2.96649606],[179.88,24.56596191]],[[180.06,0.5],[180.07,2.96649606],[180.08,5.55311698],[180.1,30.58652032],[180.11,0.78]]]
["bitfinex","SOLUSD",1753003688877,[[180.05,3.68649606],[180.04,5.5542025],[180.0,43.05205161],[179.99,104.79256156],[179.96,10.03]],[[180.06,0.5],[180.07,0.06],[180.1,2.96649606],[180.11,26.06],[180.13,0.72]]]
["bitfinex","SOLUSD",1753003737759,[[179.99,0.74],[179.98,39.46],[179.96,8.55328138],[179.95,95.498],[179.89,10.0]],[[180.0,0.5],[180.01,2.96649606],[180.02,6.22516977],[180.03,10.80782057],[180.05,26.0]]]
["bitfinex","SOLUSD",1753003797897,[[179.89,0.67],[179.88,8.52569365],[179.87,40.5],[179.83,31.24250347],[179.82,92.81739606]],[[179.91,0.06],[179.93,28.96649606],[179.94,6.26746554],[179.95,0.06],[180.02,2.90224202]]]
["bitfinex","SOLUSD",1753003828436,[[179.9,157.49631978],[179.89,1.5046],[179.88,16.2319],[179.86,13.92938622],[179.51,49.42240444]],[[179.91,1e-08],[179.95,0.06],[179.99,0.06],[180.01,0.74],[180.02,8.52152028]]]
["bitfinex","SOLUSD",1753003875524,[[180.0,157.05323164],[179.99,0.03],[179.97,23.89047218],[179.95,178.41818173],[161.46,19.98966942]],[[180.01,0.06],[180.05,0.74],[180.06,0.06],[180.07,0.06],[180.09,0.1]]]
["bitfinex","SOLUSD",1753003921289,[[180.2,65.68056959],[180.19,88.2],[180.18,28.96649606],[180.17,21.8175571],[180.16,16.69]],[[180.21,0.1],[180.23,0.1],[180.24,0.06],[180.28,1.5105],[180.3,2.96649606]]]
["bitfinex","SOLUSD",1753003949507,[[180.23,39.62],[180.21,8.51554373],[180.19,88.95],[180.18,26.0],[180.17,16.78468397]],[[180.24,0.76],[180.25,0.06],[180.26,5.64760039],[180.27,4.53239606],[180.28,0.06]]]
["bitfinex","SOLUSD",1753004023964,[[180.52,39.52],[180.51,0.68],[180.5,8.50660216],[180.47,88.2],[180.46,30.6381695]],[[180.53,0.06],[180.55,35.23517579],[180.57,1.6467],[180.58,13.90469805],[180.59,6.2535]]]
["bitfinex","SOLUSD",1753004071754,[[180.34,1e-08],[180.3,0.03],[180.27,0.67],[180.25,41.1541],[180.23,2.99649606]],[[180.35,91.48595408],[180.36,2.96649606],[180.38,10.0],[180.39,20.50156135],[180.4,27.71764615]]]
["bitfinex","SOLUSD",1753004093446,[[180.29,39.48],[180.27,2.96649606],[180.26,1.648],[180.25,6.6206],[180.24,119.74808049]],[[180.32,8.51219259],[180.35,40.6223342],[180.41,49.5],[180.42,12.31433499],[180.55,6.27091868]]]
["bitfinex","SOLUSD",1753004137706,[[180.28,39.84],[180.26,0.69],[180.25,88.2],[180.24,2.96649606],[180.23,0.03]],[[180.29,5.54661933],[180.3,0.06],[180.32,0.68],[180.33,39.86400271],[180.36,30.6898715]]]
["bitfinex","SOLUSD",1753004152776,[[180.34,42.0608],[180.33,94.7869],[180.32,16.78468397],[180.31,26.0],[180.28,13.86685076]],[[180.35,0.06],[180.38,0.06],[180.39,3.02649606],[180.4,6.22331897],[180.43,13.91627335]]]
["bitfinex","SOLUSD",1753004239951,[[180.4,127.6],[180.39,34.54003731],[180.38,16.78468397],[180.37,0.72],[180.36,149.0]],[[180.41,0.75],[180.42,0.06],[180.43,0.06],[180.45,3.02649606],[180.48,13.85214494]]]
["bitfinex","SOLUSD",1753004251565,[[180.39,39.49],[180.36,91.10649606],[180.35,22.35936147],[180.34,0.71],[180.33,26.0]],[[180.4,0.69],[180.41,8.56945618],[180.42,0.06],[180.43,0.06],[180.45,16.88098216]]]
["bitfinex","SOLUSD",1753004307640,[[180.33,39.5],[180.32,0.03],[180.31,0.71],[180.3,0.03],[180.29,96.65309956]],[[180.35,8.51133624],[180.36,0.65],[180.39,39.85886135],[180.41,0.06],[199.58,0.20824202]]]
["bitfinex","SOLUSD",1753004337858,[[180.4,0.71],[180.39,39.44],[180.38,0.03],[180.37,2.96649606],[180.36,93.68440227]],[[180.41,0.06],[180.42,8.56920946],[180.43,0.06],[180.44,0.72],[180.49,16.84468397]]]
["bitfinex","SOLUSD",1753004390022,[[180.4,40.12],[180.39,2.96649606],[180.38,88.14],[180.37,1.5911],[180.36,11.88569827]],[[180.41,0.06],[180.42,0.06],[180.43,5.60231557],[180.44,2.96649606],[180.45,0.06]]]
["bitfinex","SOLUSD",1753004478007,[[180.48,39.24],[180.47,2.9825076],[180.46,88.07999999],[180.44,31.54192379],[180.39,11.5618]],[[180.51,6.31995737],[180.52,2.9825076],[180.53,6.4476],[180.54,13.84790053],[180.59,0.06]]]
["bitfinex","SOLUSD",1753004510228,[[180.49,39.18],[180.48,0.03],[180.46,91.06250759],[180.44,31.57189537],[180.38,161.74579096]],[[180.51,8.58236688],[180.52,0.69],[180.53,13.84866828],[180.56,26.0],[180.61,27.68449058]]]
["bitfinex","SOLUSD",1753004575888,[[180.49,39.09],[180.48,0.72],[180.47,1.90919078],[180.46,88.07999999],[180.45,0.03]],[[180.5,0.06],[180.51,0.06],[180.52,2.59919078],[180.54,0.06],[180.55,19.44540029]]]
["bitfinex","SOLUSD",1753004624174,[[180.49,42.72435127],[180.48,0.03],[180.47,104.86468396],[180.46,1.6244],[180.45,48.96525612]],[[180.51,0.06],[180.54,0.06],[180.55,0.06],[180.57,0.1],[180.58,0.06]]]
["bitfinex","SOLUSD",1753004670532,[[180.45,0.03],[180.44,0.03],[180.43,39.61],[180.42,0.03],[180.41,3.01435127]],[[180.46,2.98435127],[180.47,6.23108716],[180.5,39.85041551],[180.51,1.6609],[180.53,66.61664264]]]
["bitfinex","SOLUSD",1753004726484,[[180.44,0.75],[180.42,0.03],[180.41,41.85435127],[180.4,89.63099999],[180.39,5.5434489]],[[180.45,5.5417013],[180.46,2.98435127],[180.48,13.91267499],[180.49,26.78],[180.5,55.62468397]]]
["bitfinex","SOLUSD",1753004836153,[[180.49,0.03],[180.48,38.72],[180.47,0.03],[180.45,0.72],[180.43,91.09435126]],[[180.5,9.24451747],[180.51,26.0],[180.52,16.84468397],[180.53,13.90811388],[180.54,10.82875127]]]
["bitfinex","SOLUSD",1753004871500,[[180.36,0.69000001],[180.35,0.03],[180.34,0.03],[180.33,3.01435127],[180.32,0.03]],[[180.38,5.54385186],[180.39,16.78468397],[180.4,13.91809312],[180.41,26.0],[180.8,21.76050598]]]
["bitfinex","SOLUSD",1753004920318,[[180.28,0.68000001],[180.25,2.98435127],[180.24,0.03],[180.22,89.75649999],[180.21,7.21690816]],[[180.29,5.54661933],[180.3,2.98435127],[180.32,55.90468397],[180.33,22.72124566],[180.34,27.72626214]]]
["bitfinex","SOLUSD",1753004937269,[[180.28,1e-08],[180.26,40.02],[180.25,2.98435127],[180.24,1.6957],[180.22,26.58487737]],[[180.3,8.53066297],[180.31,0.72],[180.32,13.86473305],[180.33,16.84468397],[180.36,28.98435127]]]
["bitfinex","SOLUSD",1753004976204,[[180.28,0.69000001],[180.27,90.26602346],[180.26,51.44801972],[180.24,0.03],[180.15,11.16379054]],[[180.31,5.54606894],[180.32,3.04435127],[180.33,0.06],[180.35,13.86249551],[180.36,29.63435127]]]
["bitfinex","SOLUSD",1753005048099,[[180.18,1e-08],[180.17,0.2],[180.14,0.03],[180.13,16.85333828],[180.07,57.87292506]],[[180.19,12.18840008],[180.2,26.0],[180.23,13.87116462],[180.24,0.06],[180.27,1.575]]]
["bitfinex","SOLUSD",1753005107244,[[180.3,39.52],[180.29,0.55466193],[180.28,0.68],[180.27,2.98435127],[180.26,130.86468396]],[[180.32,8.59014135],[180.33,0.06],[180.34,0.75],[180.35,13.86251546],[180.36,3.04435127]]]
["bitfinex","SOLUSD",1753005128272,[[180.27,0.69],[180.26,40.17475424],[180.25,2.98435127],[180.24,0.03],[180.22,22.33337893]],[[180.29,5.54665735],[180.3,2.98435127],[180.32,14.60424134],[180.33,26.06],[180.34,0.06]]]
["bitfinex","SOLUSD",1753005180993,[[180.22,1.26487737],[180.21,2.98435127],[180.2,39.41],[180.18,5.54989321],[180.17,104.86468397]],[[180.25,5.5478502],[180.26,2.98435127],[180.27,13.86869338],[180.28,0.67],[180.29,27.79309667]]]
["bitfinex","SOLUSD",1753005223764,[[180.21,3.67435127],[180.2,88.75493896],[180.19,39.24],[180.18,10.04854646],[180.17,22.96948398]],[[180.22,0.06],[180.25,0.06],[180.26,0.06],[180.27,8.53158597],[180.28,40.57773534]]]
["bitfinex","SOLUSD",1753005308549,[[180.24,39.1],[180.22,0.66],[180.21,91.18435127],[180.19,16.78468397],[180.09,5.82100262]],[[180.25,5.6078502],[180.26,3.76435127],[180.28,13.8673175],[180.29,0.06],[180.36,30.76769218]]]
["bitfinex","SOLUSD",1753005343516,[[180.2,0.68],[180.19,39.48],[180.18,0.58500055],[180.17,1.91434665],[180.16,1e-08]],[[180.22,5.54877372],[180.23,15.78551127],[180.25,0.06],[180.26,26.72],[180.31,16.84468397]]]
["bitfinex","SOLUSD",1753005384929,[[180.15,10.73138342],[180.14,0.03],[180.12,0.72],[180.1,111.00268397],[180.09,1.5836]],[[180.17,9.21508706],[180.18,3.05477347],[180.19,26.55487737],[180.2,13.87418883],[180.22,27.6344]]]
["bitfinex","SOLUSD",1753005426393,[[180.09,39.16],[180.08,15.32508212],[180.07,0.71],[180.06,23.35618397],[180.05,27.5492]],[[180.1,7.46996964],[180.11,0.69],[180.13,13.87886526],[180.14,0.06],[180.21,21.3554806]]]
["bitfinex","SOLUSD",1753005499264,[[180.03,1e-08],[179.99,0.03],[179.95,17.46468397],[179.94,1.567],[179.93,6.3609]],[[180.04,50.28760395],[180.07,13.88418628],[180.08,2.75372087],[180.09,37.76389582],[180.1,8.2395]]]
["bitfinex","SOLUSD",1753005572966,[[179.94,16.78468397],[179.93,0.7],[179.91,1.5771],[179.89,39.06],[179.86,2.76669644]],[[179.96,71.87166776],[179.99,13.89039888],[180.01,27.77623465],[180.04,16.736395],[180.06,10.0]]]
["bitfinex","SOLUSD",1753005604220,[[179.82,17.47468397],[179.81,0.2],[179.79,6.67277525],[179.77,0.55626634],[179.75,128.8405]],[[179.85,39.16],[179.87,0.66],[179.88,13.89820408],[179.9,8.46847737],[179.91,146.6]]]
["bitfinex","SOLUSD",1753005646643,[[179.79,0.71],[179.78,16.78468397],[179.75,39.16],[179.73,5.56388855],[179.72,126.97003927]],[[179.82,5.56111667],[179.83,14.45730767],[179.84,26.0],[179.85,0.65],[179.86,27.80021088]]]
["bitfinex","SOLUSD",1753005669347,[[179.89,0.67],[179.88,39.12],[179.87,16.78468397],[179.85,88.2],[179.83,5.56072643]],[[179.9,0.06],[179.91,5.55833472],[179.92,0.06],[179.93,13.8948703],[179.94,26.0]]]
["bitfinex","SOLUSD",1753005735097,[[179.9,56.52468397],[179.88,0.03],[179.86,0.03],[179.85,0.03],[168.53,185.82397703]],[[179.91,5.55833472],[179.92,0.06],[179.93,14.44916959],[179.94,26.6],[179.95,66.84592285]]]
["bitfinex","SOLUSD",1753005786671,[[179.87,39.14],[179.86,0.03],[179.85,0.03],[179.84,17.46468397],[179.82,0.03]],[[179.89,6.15895269],[179.91,14.45071417],[179.92,26.06],[179.93,27.79000063],[180.92,797.35557841]]]
["bitfinex","SOLUSD",1753005821224,[[179.79,1e-08],[179.77,0.72],[179.76,39.12],[179.75,1.5342],[179.74,6.4426]],[[179.81,5.56142594],[179.82,0.55487737],[179.83,13.90275816],[179.84,26.6],[179.85,39.16]]]
["bitfinex","SOLUSD",1753005850441,[[179.73,0.03],[179.72,0.2],[179.71,16.81468397],[179.7,39.1],[179.69,0.03]],[[179.76,20.07040498],[179.77,0.61487737],[179.78,27.81235605],[179.87,10.0],[179.96,2.96299713]]]
["bitfinex","SOLUSD",1753005895622,[[179.98,0.03000001],[179.96,17.50468397],[179.95,39.02],[179.94,88.23],[179.0,5.32]],[[180.01,5.61524693],[180.02,40.55734585],[180.03,0.1],[180.05,0.61487737],[180.1,0.06]]]
["bitfinex","SOLUSD",1753005929557,[[179.85,16.78468397],[179.84,41.13724982],[179.81,114.23],[179.79,10.0],[179.77,2.90063764]],[[179.9,0.7],[179.92,14.44994184],[179.93,5.55771688],[179.94,65.02],[180.19,65.9604805]]]
["bitfinex","SOLUSD",1753005962524,[[179.86,18.02067196],[179.83,34.24948668],[179.81,0.03],[179.8,17.7085],[179.79,30.56465781]],[[179.87,0.06],[179.91,5.61833472],[179.94,13.89352006],[179.95,39.63487737],[181.19,86.72226222]]]
["bitfinex","SOLUSD",1753006051245,[[179.98,146.60883947],[179.96,32.21649357],[179.95,2.92801435],[179.94,13.89333152],[179.81,2.251667]],[[179.99,0.06],[180.01,0.06],[180.02,0.68],[180.03,5.6547795],[180.04,0.06]]]
["bitfinex","SOLUSD",1753006108172,[[179.9,16.78468397],[179.89,39.01],[179.88,0.67],[179.87,2.82308826],[179.86,26.58598799]],[[179.92,6.24802578],[179.94,13.89385717],[179.97,28.33728554],[179.99,26.06],[180.81,49.56877273]]]
["bitfinex","SOLUSD",1753006141614,[[179.77,1e-08],[179.74,0.03],[179.73,0.03],[179.72,3.10190724],[179.71,39.71]],[[179.79,1.27487737],[179.8,5.56173526],[179.81,39.90427377],[179.83,0.06],[179.84,39.04]]]
["bitfinex","SOLUSD",1753006194587,[[179.82,16.78468397],[179.81,39.04],[179.8,1.22617352],[179.79,26.0],[179.77,5.56263472]],[[179.83,0.06],[179.85,0.71],[179.86,19.45957966],[179.87,0.06],[179.88,39.08]]]
["bitfinex","SOLUSD",1753006216198,[[179.82,106.25079563],[179.81,40.6354],[179.8,26.0],[179.79,0.03],[179.78,5.56226298]],[[179.83,0.06],[179.85,5.56025292],[179.87,0.06],[179.88,0.78],[179.9,14.45194402]]]
["bitfinex","SOLUSD",1753006322328,[[179.9,104.98468397],[179.88,40.47970001],[179.87,0.7],[179.84,149.03],[179.83,12.04612538]],[[179.91,0.74],[179.93,0.06],[179.94,0.61487737],[179.95,0.06],[179.96,19.44876638]]]
["bitfinex","SOLUSD",1753006331533,[[179.88,1e-08],[179.84,0.03],[179.83,0.7],[179.8,16.81468397],[179.78,122.3875]],[[179.89,45.17895269],[179.91,0.61487737],[179.92,39.89575532],[179.93,0.06],[179.95,0.06]]]
["bitfinex","SOLUSD",1753006420008,[[179.69,88.23],[179.68,0.03],[179.67,17.47468397],[179.66,5.32005541],[179.65,41.75539483]],[[179.71,45.19461442],[179.73,13.96975351],[179.76,26.55487737],[179.81,0.06],[179.82,156.6]]]
["bitfinex","SOLUSD",1753006492082,[[179.68,88.75654496],[179.67,63.82588397],[179.66,26.14],[179.63,5.56691178],[179.62,149.0]],[[179.69,0.0026564],[179.73,0.75],[179.76,53.12780116],[179.79,32.3238],[198.62,0.3]]]
["bitfinex","SOLUSD",1753006501078,[[179.67,88.2],[179.65,16.78468397],[179.63,39.16],[179.62,34.1033],[179.6,151.225622]],[[179.68,0.71],[179.69,0.0026564],[179.73,26.06],[179.76,6.1612],[179.77,0.06]]]
["bitfinex","SOLUSD",1753006602890,[[179.72,105.33844866],[179.71,72.41],[179.7,9.96241255],[179.69,149.0],[179.68,35.68438605]],[[179.73,0.06],[179.76,0.67],[179.77,0.06],[179.78,5.62238069],[179.79,0.06]]]
["bitfinex","SOLUSD",1753006628756,[[179.78,146.43765212],[179.76,0.55629728],[179.74,26.08],[179.73,154.59386504],[179.71,10.0]],[[179.79,0.72],[179.8,5.56180002],[179.81,0.06],[179.83,0.06],[179.84,15.40911077]]]
["bitfinex","SOLUSD",1753006694395,[[179.62,144.38202757],[179.61,5.56757344],[179.6,26.03],[179.59,6.612],[179.58,1.58300001]],[[179.63,0.06],[179.71,5.56452061],[179.72,0.77],[179.73,13.91031012],[179.78,162.6281]]]
["bitfinex","SOLUSD",1753006730729,[[179.68,143.86468397],[179.67,0.03],[179.64,28.71222922],[179.62,39.5939]],[[179.71,0.68],[179.72,19.53473847],[179.74,1.5061],[179.75,6.4979],[179.76,27.81523996]]]
["bitfinex","SOLUSD",1753006773475,[[179.72,88.14],[179.71,56.37468397],[179.69,149.0],[179.67,6.1562],[179.66,1.6113]],[[179.75,0.06],[179.76,0.06],[179.79,0.06],[179.8,0.72],[179.82,13.90294261]]]
["bitfinex","SOLUSD",1753006860965,[[179.68,59.05472785],[179.67,38.91],[179.65,46.64964567],[179.64,16.29591812],[179.63,4.44781303]],[[179.73,0.67],[179.74,25.47467148],[179.75,27.81722747],[179.78,26.0],[179.79,1.626]]]
["bitfinex","SOLUSD",1753006894842,[[179.8,58.99472785],[179.78,64.98],[179.77,16.78468397],[179.76,0.66],[179.74,4.37146622]],[[179.81,6.27142594],[179.83,0.06],[179.84,13.96160107],[179.85,7.7854],[179.89,26.06]]]
["bitfinex","SOLUSD",1753006933852,[[179.79,1e-08],[179.76,16.78468397],[179.75,38.96],[179.74,0.71],[179.73,62.34420694]],[[179.8,6.22173526],[179.81,0.06],[179.82,26.0],[179.83,13.96212612],[179.84,0.06]]]
["bitfinex","SOLUSD",1753006982894,[[179.8,56.57468397],[179.78,88.2],[179.76,40.44591387],[179.74,7.17981371],[179.4,49.72441195]],[[179.81,0.06],[179.83,0.06],[179.84,0.06],[179.85,6.32028411],[179.86,13.89992819]]]
["bitfinex","SOLUSD",1753007010406,[[179.79,104.98468397],[179.78,39.0],[179.75,0.03],[179.72,155.5202],[179.71,20.26467083]],[[179.81,0.06],[179.83,20.22282599],[179.84,0.06],[179.85,0.06],[179.87,26.1]]]
["bitfinex","SOLUSD",1753007069759,[[180.1,16.78468397],[180.09,40.37061904],[180.08,88.14],[180.06,26.67],[180.05,1.6463]],[[180.11,0.68],[180.12,5.55185431],[180.14,13.87809481],[180.17,1.5968],[180.18,6.4147]]]
["bitfinex","SOLUSD",1753007117983,[[180.15,128.08],[180.13,2.79310486],[180.12,16.78468397],[180.11,0.63495096],[180.1,32.5394]],[[180.17,0.06],[180.18,19.42501942],[180.2,0.74],[180.21,39.26],[180.24,6.1001]]]
["bitfinex","SOLUSD",1753007160853,[[180.19,127.04],[180.17,16.81468397],[180.15,2.2193],[180.14,2.89477328],[180.13,151.81565993]],[[180.2,0.06],[180.24,0.06],[180.25,0.06]]]
["bitfinex","SOLUSD",1753007219252,[[180.17,0.03],[180.16,0.31197826],[180.15,0.03],[180.13,0.03],[180.12,60.09460766]],[[180.18,26.0],[180.2,0.69],[180.21,25.78338568],[180.22,1.6256],[180.23,44.52781023]]]
["bitfinex","SOLUSD",1753007226993,[[180.17,0.03],[180.16,60.37219041],[180.15,0.03],[180.13,40.37],[180.12,2.86400565]],[[180.2,0.69],[180.21,26.0],[180.24,47.15954527],[180.25,33.20628397],[180.26,39.06]]]
["bitfinex","SOLUSD",1753007300283,[[180.3,146.93488397],[180.29,0.25174935],[180.27,151.73160832],[180.26,39.4346],[180.24,15.54814173]],[[180.31,0.06],[180.33,0.06],[180.35,0.69],[180.4,15.39275947],[180.41,6.5978]]]
["bitfinex","SOLUSD",1753007339622,[[180.36,0.19473118],[180.35,127.52],[180.32,0.68],[180.31,26.03],[180.29,16.78468397]],[[180.37,6.23415922],[180.39,0.06],[180.41,13.85761233],[180.44,26.0],[180.45,18.34318397]]]
["bitfinex","SOLUSD",1753007377675,[[180.31,0.03],[180.28,0.19208525],[180.27,2.80022974],[180.26,39.89],[180.25,1.6356]],[[180.32,6.23569653],[180.35,39.66],[180.36,13.86116655],[180.37,32.57],[180.39,18.45238397]]]
["bitfinex","SOLUSD",1753007419584,[[180.28,1e-08],[180.27,0.03],[180.24,0.03],[180.23,0.74],[180.22,88.2]],[[180.29,45.66661933],[180.3,16.78468397],[180.31,1.6363],[180.32,19.94612608],[180.34,63.72540756]]]
["bitfinex","SOLUSD",1753007466240,[[180.23,105.69468397],[180.22,1.5307],[180.21,0.55490816],[180.2,247.56],[180.19,6.3636]],[[180.24,0.06],[180.34,39.99],[180.35,39.92241158],[180.39,0.06],[180.41,10.0]]]
["bitfinex","SOLUSD",1753007518893,[[180.27,138.87468397],[180.26,65.24],[180.24,150.5801],[180.22,4.37813819],[180.2,16.0438]],[[180.28,0.06],[180.32,0.76],[180.33,5.5454249],[180.35,0.06],[180.36,0.06]]]
["bitfinex","SOLUSD",1753007600664,[[180.2,1e-08],[180.19,39.12],[180.18,74.540132],[180.17,0.56],[180.16,15.77055156]],[[180.22,6.25877372],[180.24,13.87060462],[180.26,0.06],[180.28,0.06],[180.39,188.24957833]]]
["bitfinex","SOLUSD",1753007653911,[[180.12,39.08000001],[180.11,6.0988],[180.1,92.42118434],[180.09,0.03],[180.08,16.81468397]],[[180.15,6.27092978],[180.19,13.8746679],[180.22,44.44848397],[180.23,0.06],[181.08,80.6191575]]]
["bitfinex","SOLUSD",1753007712890,[[180.08,61.63],[180.07,39.02],[180.06,0.56],[180.05,32.3227],[180.03,16.78468397]],[[180.11,6.26216256],[180.13,13.93917756],[180.15,0.06],[180.16,45.2325],[198.54,0.19387227]]]
["bitfinex","SOLUSD",1753007757343,[[180.12,153.85935746],[180.1,10.0],[180.09,150.6619],[180.08,0.03],[180.06,5.58367274]],[[180.13,0.06],[180.15,0.06],[180.17,0.06],[180.18,0.7],[180.19,0.06]]]
["bitfinex","SOLUSD",1753007834852,[[180.17,104.1355963],[180.16,0.55506216],[180.13,33.608],[180.1,168.50199485],[180.09,10.03]],[[180.18,0.06],[180.19,0.06],[180.21,0.78],[180.22,0.06],[180.23,0.06]]]
["bitfinex","SOLUSD",1753007916761,[[180.24,143.22468397],[180.22,33.29],[180.21,167.2688],[180.19,0.03],[180.18,10.0]],[[180.25,0.06],[180.26,0.06],[180.27,0.06],[180.41,10.0],[180.42,0.1]]]
["bitfinex","SOLUSD",1753007965206,[[180.06,0.03],[180.05,0.03],[180.02,0.2],[180.01,0.74],[180.0,0.2]],[[180.07,6.2233959],[180.1,13.88186589],[180.11,81.66468397],[180.14,29.37138963],[180.35,4.65497578]]]
["bitfinex","SOLUSD",1753007981724,[[180.01,0.03],[179.99,0.67],[179.96,1.5825],[179.95,47.37721889],[179.94,22.91978397]],[[180.03,10.0],[180.04,0.69],[180.05,38.88],[180.06,5.5538315],[180.08,104.68468397]]]
["bitfinex","SOLUSD",1753008036896,[[180.09,98.15],[180.07,0.67],[180.06,33.44468397],[180.05,7.7882],[180.04,157.46936713]],[[180.1,0.06],[180.12,0.78],[180.16,15.61067525],[180.18,0.06],[180.24,64.9]]]
["bitfinex","SOLUSD",1753008066349,[[180.05,65.54],[180.03,0.55546297],[180.01,0.03],[180.0,33.32],[179.84,2.93829155]],[[180.09,10.66],[180.1,0.06],[180.11,1.6037],[180.12,93.51207813],[180.22,39.94]]]
["bitfinex","SOLUSD",1753008163638,[[179.97,1e-08],[179.96,0.73],[179.93,26.03],[179.9,38.8],[179.89,0.58589526]],[[179.98,9.968399],[180.0,45.0357677],[180.01,16.78468397],[180.02,0.06],[180.21,27.35018223]]]
["bitfinex","SOLUSD",1753008198873,[[180.05,0.69],[180.04,72.63543212],[180.03,16.66],[180.02,16.78468397],[180.01,6.6556]],[[180.06,0.06],[180.07,0.06],[180.1,10.028399],[180.11,0.71],[180.23,27.74301469]]]
["bitfinex","SOLUSD",1753008236331,[[180.05,64.76],[180.02,16.81468397],[180.01,0.55552469],[180.0,149.72],[179.98,14.61207824]],[[180.06,0.77],[180.07,10.028399],[180.09,1.6389],[180.1,0.06],[180.12,5.6119513]]]
["bitfinex","SOLUSD",1753008281077,[[180.05,38.76],[180.02,26.03],[179.98,47.93207824],[179.97,2.2443],[179.96,33.44468397]],[[180.06,10.728399],[180.07,0.06],[180.08,8.0446],[180.09,5.55278352],[180.1,0.06]]]
["bitfinex","SOLUSD",1753008329904,[[179.98,0.66000001],[179.95,0.03],[179.94,0.03],[179.93,0.03],[179.92,1.6143]],[[179.99,10.028399],[180.0,38.78],[180.03,6.2547334],[180.05,87.9],[180.06,13.9446894]]]
["bitfinex","SOLUSD",1753008429318,[[179.9,0.03],[179.89,0.03],[179.87,0.03],[179.86,0.2],[179.84,2.7612354]],[[179.91,53.98673372],[179.92,0.06],[179.93,95.4781],[179.94,56.67834433],[179.95,10.0]]]
["bitfinex","SOLUSD",1753008478094,[[179.88,38.74],[179.87,0.03],[179.86,26.2],[179.84,3.40700412],[179.83,33.78874657]],[[179.89,0.06],[179.91,9.698399],[179.92,0.06],[179.93,0.06],[179.97,87.96]]]
["bitfinex","SOLUSD",1753008540759,[[179.91,55.48468397],[179.89,0.58589526],[179.88,0.03],[179.87,4.56733143],[179.86,50.2]],[[179.92,0.06],[179.93,0.06],[179.94,9.658399],[179.96,0.06],[179.99,8.1708]]]
["bitfinex","SOLUSD",1753008571964,[[179.91,55.44468397],[179.89,0.58589526],[179.88,36.25306917],[179.87,155.6964],[179.86,1.221601]],[[179.92,0.72],[179.93,0.06],[179.95,8.978399],[179.96,0.06],[180.0,5.61559291]]]
["bitfinex","SOLUSD",1753008650235,[[179.92,89.37048654],[179.9,231.65350569],[179.89,23.05384787],[179.88,0.03],[179.87,5.50861666]],[[179.93,0.78],[179.96,0.06],[179.97,9.038399],[179.99,6.1644],[180.0,0.06]]]
["bitfinex","SOLUSD",1753008726327,[[179.86,0.71000001],[179.85,7.5922],[179.84,0.03],[179.83,53.1529591],[179.82,0.03]],[[179.87,9.038399],[179.91,0.06],[179.93,38.74],[179.94,87.9],[179.96,13.95218785]]]
["bitfinex","SOLUSD",1753008778485,[[179.85,1e-08],[179.84,0.03],[179.83,0.03],[179.82,0.03],[179.79,0.74]],[[179.86,36.47308297],[179.87,44.2795708],[179.88,14.31530128],[179.89,20.24942626],[179.9,146.6]]]
["bitfinex","SOLUSD",1753008808702,[[179.73,0.50683825],[179.68,0.2],[179.66,2.89604688],[179.63,1.6619],[179.61,40.0]],[[179.75,52.73752938],[179.76,22.5172325],[179.78,6.178],[179.79,146.6],[179.8,41.81249264]]]
["bitfinex","SOLUSD",1753008832142,[[179.76,0.68],[179.73,2.90823978],[179.72,0.92986996],[179.71,6.3069],[179.69,1.6619]],[[179.78,1.52452868],[179.8,38.68],[179.81,9.27013004],[179.97,40.08],[179.99,49.17245076]]]
["bitfinex","SOLUSD",1753008851090,[[179.75,0.50540101],[179.74,2.3457],[179.72,0.2],[179.71,8.01318956],[179.7,0.03]],[[179.8,8.29371044],[179.82,16.78468397],[179.83,38.74],[179.85,151.83369025],[179.86,28.38834914]]]
["bitfinex","SOLUSD",1753008919152,[[179.75,3.42217926],[179.74,0.03],[179.73,0.03],[179.72,2.0601],[179.71,10.03]],[[179.82,38.84],[179.83,16.84468397],[179.84,2.90305079],[179.85,146.6],[179.86,4.95577514]]]
["bitfinex","SOLUSD",1753008953480,[[179.78,27.71976097],[179.77,0.66],[179.73,2.424],[179.71,12.92633396],[179.7,38.81]],[[179.83,6.03335422],[179.84,0.06],[179.86,16.01762923],[179.87,0.06],[179.9,0.06]]]
["bitfinex","SOLUSD",1753008985452,[[179.75,27.744955],[179.74,0.03],[179.73,0.03],[179.71,0.03],[179.7,0.03]],[[179.83,20.43506733],[179.84,41.4446],[179.85,9.3725],[179.86,0.06],[179.87,0.06]]]
["bitfinex","SOLUSD",1753009034465,[[179.77,0.03],[179.74,0.03],[179.73,0.03],[179.72,0.2]],[[179.78,72.73005796],[179.8,5.72043622],[179.82,32.04008397],[179.83,4.80100609],[179.84,6.95062111]]]
["bitfinex","SOLUSD",1753009091226,[[179.52,38.8],[179.5,16.78468397],[179.49,12.0308],[179.45,91.3382],[179.34,38.9659931]],[[179.53,45.49534896],[179.57,0.67],[179.58,27.84332659],[179.6,43.63317156],[179.62,27.83654381]]]
["bitfinex","SOLUSD",1753009134488,[[179.48,0.03],[179.47,38.8],[179.44,16.81468397],[179.43,6.67277525],[179.38,0.55747574]],[[179.49,32.29134102],[179.52,13.92602495],[179.54,66.65020017],[179.55,16.2817],[179.61,10.0]]]
["bitfinex","SOLUSD",1753009204651,[[179.59,56.10150784],[179.58,88.08],[179.57,149.0],[179.54,10.0],[179.49,12.5359]],[[179.6,6.28792873],[179.64,13.97696992],[179.65,0.06],[179.67,56.96384727],[179.68,13.3154]]]
["bitfinex","SOLUSD",1753009272314,[[179.62,142.76468397],[179.61,0.03],[179.6,0.69],[179.56,12.8245031],[179.47,40.10334175]],[[179.63,5.56699883],[179.65,17.88714767],[179.67,26.0],[179.68,0.06],[179.69,12.0678]]]
["bitfinex","SOLUSD",1753009324111,[[179.64,143.16468397],[179.62,0.74],[179.61,0.03],[179.6,0.03],[179.57,23.1468]],[[179.65,0.06],[179.67,5.56575944],[179.68,26.76],[179.69,13.97347808],[179.76,27.81551169]]]
["bitfinex","SOLUSD",1753009389986,[[179.69,55.71468397],[179.67,0.68],[179.66,88.08],[179.64,0.03],[179.61,22.4951]],[[179.7,26.06],[179.72,16.5286],[179.73,0.06],[179.82,38.96],[179.83,16.795884]]]
["bitfinex","SOLUSD",1753009406807,[[179.69,56.29468397],[179.66,0.55660692],[179.65,88.11],[179.64,0.03],[179.46,4.54325533]],[[179.7,0.06],[179.72,0.06],[179.73,0.06],[179.74,0.1],[179.75,0.67]]]
["bitfinex","SOLUSD",1753009496708,[[179.81,55.54468397],[179.79,88.65],[179.77,0.03],[179.76,0.03],[179.72,162.0051]],[[179.82,26.0],[179.85,15.1526],[179.88,0.04386918],[179.92,0.06],[179.95,10.0]]]
["bitfinex","SOLUSD",1753009566867,[[179.8,17.48468397],[179.78,126.94],[179.77,3.422],[179.76,0.03],[179.73,23.099]],[[179.81,0.06],[179.85,0.06],[179.86,0.71],[179.88,0.04386918],[179.89,0.06]]]
["bitfinex","SOLUSD",1753009611206,[[179.91,55.44468397],[179.89,88.66683208],[179.85,0.03],[179.83,10.0],[179.42,49.84539215]],[[179.92,0.06],[179.93,0.66],[179.95,0.1],[179.96,26.06],[179.99,15.9785]]]
["bitfinex","SOLUSD",1753009635950,[[179.9,38.99],[179.86,88.64683208],[179.85,0.03],[179.84,16.78468397],[179.83,40.0]],[[179.91,26.72],[179.92,3.34024047],[179.93,13.136],[179.95,0.1],[179.96,0.06]]]
["bitfinex","SOLUSD",1753009703347,[[179.85,0.03],[179.82,0.03],[179.81,0.03],[179.78,0.68],[179.77,0.03]],[[179.86,66.43468397],[179.87,18.10952501],[179.9,2.225622],[179.91,2.90183839],[179.92,146.60134047]]]
["bitfinex","SOLUSD",1753009762308,[[179.82,0.03],[179.81,0.03],[179.79,0.72],[179.77,0.03],[179.69,0.03]],[[179.83,99.0203459],[179.86,2.286117],[179.87,4.64276993],[179.88,146.6],[179.92,12.07986455]]]
["bitfinex","SOLUSD",1753009850101,[[179.73,0.03],[179.7,0.03],[179.69,0.03],[179.68,0.03],[179.67,0.91]],[[179.74,31.19562836],[179.75,38.84],[179.76,153.46798581],[179.78,10.4721],[179.81,9.34239615]]]
["bitfinex","SOLUSD",1753009889603,[[179.7,0.03],[179.69,0.03],[179.68,0.75],[179.67,0.2],[179.65,2.5449]],[[179.71,72.23646731],[179.72,0.72],[179.73,148.827606],[179.74,4.62782044],[179.76,10.7534]]]
["bitfinex","SOLUSD",1753009942585,[[179.68,0.03],[179.67,0.2],[179.66,0.73],[179.65,0.03],[179.64,0.03]],[[179.69,42.41539959],[179.71,21.28872456],[179.72,0.06],[179.73,10.0],[179.75,151.24993051]]]
["bitfinex","SOLUSD",1753009990802,[[179.71,0.72],[179.7,0.55648302],[179.68,10.4328],[179.67,88.15683208],[179.66,38.85]],[[179.75,26.0],[179.76,0.72],[179.77,2.96395982],[179.78,38.82],[179.81,10.2511]]]
["bitfinex","SOLUSD",1753010080992,[[179.72,0.03],[179.7,0.03],[179.68,0.03],[179.67,0.9],[179.66,88.23]],[[179.73,65.48],[179.74,0.06],[179.75,2.90414579],[179.76,0.06],[179.77,0.06]]]
["bitfinex","SOLUSD",1753010178763,[[179.7,0.03],[179.68,0.03],[179.67,0.89],[179.66,0.03],[179.65,0.03]],[[179.71,62.85904794],[179.72,0.06],[179.73,12.841581],[179.74,4.68364264],[179.76,6.2882641]]]
["bitfinex","SOLUSD",1753010210337,[[179.53,0.72],[179.5,10.526],[179.49,2.6751],[179.43,6.67277525],[179.42,10.55735146]],[[179.54,38.76],[179.58,17.50468397],[179.6,146.6],[179.61,10.526],[179.64,15.75199143]]]
["bitfinex","SOLUSD",1753010269210,[[179.47,0.9],[179.45,0.03],[179.41,3.31898253],[179.4,26.86568397],[179.39,10.0]],[[179.48,42.88395802],[179.5,2.96794144],[179.51,0.67],[179.54,0.06],[179.55,2.229344]]]
["bitfinex","SOLUSD",1753010287131,[[179.48,0.7],[179.47,0.75719618],[179.46,48.78],[179.45,105.01468397],[179.29,2.5375]],[[179.5,0.06],[179.53,26.0],[179.54,0.06],[179.55,4.12193213],[179.56,46.84893811]]]
["bitfinex","SOLUSD",1753010368706,[[179.73,39.56],[179.71,10.0],[179.68,88.45654496],[179.67,17.48468397],[179.58,27.34349736]],[[179.74,2.8329],[179.76,26.06],[179.77,0.06],[179.79,10.3616],[179.8,0.06]]]
["bitfinex","SOLUSD",1753010428346,[[179.81,137.2],[179.77,16.78468397],[179.76,152.52828732],[179.75,26.0],[179.74,0.03]],[[179.82,0.75],[179.83,0.06],[179.84,0.06],[179.85,2.6444],[179.86,0.06]]]
["bitfinex","SOLUSD",1753010461568,[[179.99,9.944],[179.97,0.55564816],[179.96,39.98],[179.93,2.5121],[179.92,11.0445]],[[180.13,27.00798397],[180.14,1.13521625],[180.15,26.756],[180.18,2.5198],[180.21,16.78468397]]]
["bitfinex","SOLUSD",1753010481644,[[180.02,138.4],[180.0,0.03],[179.97,9.244],[179.96,56.79468397],[179.45,61.42237087]],[[180.07,0.756],[180.08,0.64],[180.09,0.55521625],[180.1,26.0],[180.52,21.45022312]]]
["bitfinex","SOLUSD",1753010511074,[[179.94,0.03],[179.92,0.03],[179.83,40.67],[179.82,0.2],[179.75,12.52436852]],[[179.95,18.09590022],[179.96,0.58],[179.97,58.6003],[179.99,2.6763],[180.0,10.0]]]
["bitfinex","SOLUSD",1753010542723,[[179.87,0.03],[179.83,0.03],[179.82,0.2],[179.81,0.03]],[[179.88,20.87090322],[179.93,23.3006],[179.94,47.54],[179.99,146.6],[180.19,239.0]]]
["bitfinex","SOLUSD",1753010609172,[[179.88,46.37],[179.85,29.18228397],[179.84,88.14],[179.82,40.02],[179.8,161.02153098]],[[179.89,0.06],[179.9,0.756],[179.92,0.06],[179.96,0.29],[180.0,0.61521625]]]
["bitfinex","SOLUSD",1753010618103,[[179.88,151.13468397],[179.85,2.5427],[179.82,224.264],[179.81,10.7392],[179.4,49.60609357]],[[179.89,0.06],[179.92,0.816],[179.97,0.55521625],[179.98,26.0],[179.99,0.39]]]
["bitfinex","SOLUSD",1753010686067,[[179.87,43.7],[179.85,0.7],[179.81,0.03],[179.8,2.2724],[179.79,16.78468397]],[[179.88,0.816],[179.89,0.06],[179.92,26.90521625],[179.95,31.11267103],[179.98,10.0]]]
["bitfinex","SOLUSD",1753010731413,[[179.83,0.03],[179.82,43.53],[179.81,0.03],[179.8,0.03],[179.79,0.03]],[[179.84,6.31649822],[179.86,0.55521625],[179.87,13.8996421],[179.88,0.35],[179.89,49.20472294]]]
["bitfinex","SOLUSD",1753010784772,[[179.81,131.45],[179.8,0.55617352],[179.78,1.6272],[179.77,16.78468397],[178.0,80.60668698]],[[179.82,0.06],[179.84,6.37670456],[179.86,0.06],[179.88,39.95874948],[179.97,10.06]]]
["bitfinex","SOLUSD",1753010848127,[[179.83,43.02],[179.8,0.55617352],[179.79,104.92468397],[179.78,1.6308],[179.76,6.6177]],[[179.84,0.06],[179.85,0.816],[179.86,5.6198799],[179.88,13.95851044],[179.98,85.43580735]]]
["bitfinex","SOLUSD",1753010870565,[[179.83,42.83],[179.82,0.55611166],[179.77,16.78468397],[179.76,1.5146],[179.75,9.244]],[[179.84,6.37680149],[179.85,0.06],[179.86,0.06],[179.87,13.89921835],[179.88,6.5771]]]
["bitfinex","SOLUSD",1753010917605,[[179.88,0.03],[179.86,87.72],[179.85,0.67],[179.84,0.03],[179.81,150.53]],[[179.94,26.0],[179.95,8.8132],[179.96,0.96521625],[179.97,45.50768571],[179.98,0.1]]]
["bitfinex","SOLUSD",1753010953842,[[179.91,0.7],[179.9,41.66],[179.88,87.75],[179.87,16.81468397],[179.83,38.0088156]],[[179.92,6.31402578],[179.95,39.89342706],[179.97,2.96015673],[179.98,1.06521625],[179.99,35.63989318]]]
["bitfinex","SOLUSD",1753011024792,[[179.97,41.37],[179.95,88.08],[179.94,0.03],[179.93,0.7],[179.91,0.03]],[[179.98,6.8221729],[179.99,0.1],[180.0,2.20631625],[180.01,46.42375249],[180.02,0.1]]]
["bitfinex","SOLUSD",1753011072365,[[179.97,41.23],[179.94,0.03],[179.93,0.03],[179.92,0.69],[179.91,16.81468397]],[[179.98,6.7221729],[180.0,26.0],[180.02,0.65521625],[180.03,21.77455229],[180.09,37.76487976]]]
["bitfinex","SOLUSD",1753011104301,[[180.05,295.17468397],[180.01,0.03],[180.0,1.509],[179.99,15.7189],[179.93,0.03]],[[180.06,0.06],[180.07,0.06],[180.1,0.06],[180.11,5.55227822]]]
["bitfinex","SOLUSD",1753011137231,[[180.09,145.98468397],[180.06,16.78468397],[180.05,26.0],[180.03,149.03],[179.99,9.244]],[[180.1,0.06],[180.11,0.756],[180.14,0.06],[180.15,0.55521625],[180.16,2.99737088]]]
["bitfinex","SOLUSD",1753011179148,[[180.08,128.99],[180.07,0.03],[180.06,0.03],[180.05,16.78468397],[180.03,26.03]],[[180.09,0.756],[180.1,5.55253104],[180.13,22.09105807],[180.14,0.61521625],[180.2,10.0]]]
["bitfinex","SOLUSD",1753011219001,[[180.15,294.50468397],[180.13,1.5736],[180.11,32.1068],[180.1,4.54817535],[180.09,12.334]],[[180.16,0.1],[180.18,0.816],[180.2,5.54947635],[180.24,14.83582917],[198.37,0.06086344]]]
["bitfinex","SOLUSD",1753011292993,[[180.26,126.744],[180.24,0.71],[180.22,165.78468397],[180.2,27.6264],[180.15,49.92]],[[180.27,0.06],[180.28,0.06],[180.29,5.54661933],[180.3,1.02521625],[180.31,20.59001026]]]
["bitfinex","SOLUSD",1753011303001,[[180.26,126.704],[180.23,0.72],[180.22,16.78468397],[180.21,0.03],[180.19,28.71479743]],[[180.27,0.06],[180.28,0.06],[180.29,5.95661933],[180.3,0.61521625],[180.31,46.59001026]]]
["bitfinex","SOLUSD",1753011380536,[[180.21,0.03],[180.19,0.03],[180.18,0.03],[180.17,40.29],[180.16,0.67]],[[180.22,6.51398997],[180.23,26.0],[180.26,13.86885609],[180.27,26.84468397],[180.28,7.8303]]]
["bitfinex","SOLUSD",1753011420538,[[180.23,40.92],[180.19,105.01468397],[180.18,0.03],[180.16,175.0],[180.05,4.40716723]],[[180.26,5.60754243],[180.27,26.06],[180.28,13.92771059],[180.29,0.55521625],[180.3,2.95502249]]]
["bitfinex","SOLUSD",1753011472570,[[180.23,88.2],[180.22,40.08],[180.2,18.38158397],[180.18,6.47840001],[178.69,0.99]],[[180.26,5.60754243],[180.27,26.61521625],[180.28,0.06],[180.29,22.87808048],[180.32,40.14]]]
["bitfinex","SOLUSD",1753011581228,[[180.26,0.72],[180.25,40.38478502],[180.22,104.86468397],[180.19,26.0],[180.17,159.03]],[[180.27,0.06],[180.28,0.06],[180.3,0.06],[180.31,6.1460041],[180.32,2.17441625]]]
["bitfinex","SOLUSD",1753011614670,[[180.27,127.72],[180.25,0.03],[180.22,0.71],[180.21,0.03],[180.19,150.6109]],[[180.28,0.06],[180.29,5.54661933],[180.3,0.6],[180.31,13.92525628],[180.32,6.6196]]]
["bitfinex","SOLUSD",1753011677493,[[180.13,1e-08],[180.12,0.03],[180.11,0.03],[180.1,88.05],[180.09,0.03]],[[180.15,6.10618146],[180.16,2.8964878],[180.18,53.47573321],[180.19,10.0],[180.57,270.09937783]]]
["bitfinex","SOLUSD",1753011715353,[[180.08,0.03],[180.06,0.03],[180.05,0.03],[180.04,0.03],[180.02,39.56]],[[180.09,1.09521625],[180.1,48.33715481],[180.13,63.43950568],[180.15,29.3777489],[180.16,6.1804]]]
["bitfinex","SOLUSD",1753011801012,[[180.12,89.26518543],[180.11,41.5016],[180.1,26.0],[180.09,165.78468397],[180.08,22.8582]],[[180.13,0.06],[180.15,0.06],[180.17,0.06],[180.19,0.06],[180.21,0.66]]]
["bitfinex","SOLUSD",1753011815617,[[180.14,294.18468397],[180.13,26.0],[180.11,1.6216],[180.1,26.0],[180.07,14.53424563]],[[180.15,0.06],[180.17,0.06],[180.19,0.06],[180.21,0.06],[180.24,0.06]]]
["bitfinex","SOLUSD",1753011900993,[[180.38,128.74],[180.34,0.66],[180.32,165.81468397],[180.29,11.5143],[180.28,2.83939641]],[[180.39,2.17955362],[180.4,5.61937318],[180.41,0.66],[180.43,0.55521625],[180.44,39.91539239]]]
["bitfinex","SOLUSD",1753011941042,[[180.57,41.97380184],[180.55,2.77405325],[180.54,16.78468397],[180.52,26.0],[180.49,6.4111]],[[180.58,0.1],[180.6,0.7],[180.65,14.39454031],[180.66,27.6974],[180.82,67.25700201]]]
["bitfinex","SOLUSD",1753011983359,[[180.44,43.72],[180.43,0.03],[180.39,0.03],[180.38,127.22],[180.36,26.72]],[[180.45,0.72],[180.46,0.55521625],[180.48,46.90763049],[180.51,50.84379376],[180.54,10.0]]]
["bitfinex","SOLUSD",1753012002191,[[180.49,44.19],[180.47,0.55410871],[180.46,87.38],[180.43,149.03],[180.41,16.78468397]],[[180.53,31.53929519],[180.56,6.70421625],[180.57,18.27347659],[180.7,27.67078793]]]
["bitfinex","SOLUSD",1753012037149,[[180.48,43.92],[180.45,88.05],[180.44,0.03],[180.43,0.03],[180.42,16.78468397]],[[180.49,0.72],[180.5,5.5401662],[180.51,0.55521625],[180.52,26.06],[180.53,6.0992]]]
["bitfinex","SOLUSD",1753012087874,[[180.49,0.03],[180.47,0.03],[180.45,46.59],[180.44,0.71],[180.4,19.60790386]],[[180.5,6.2101662],[180.51,26.55521625],[180.53,15.43125643],[180.54,16.78468397],[180.57,10.0]]]
["bitfinex","SOLUSD",1753012147219,[[180.68,1.19],[180.67,136.46],[180.64,1.5238],[180.63,191.78468397],[180.58,10.0]],[[180.69,0.06],[180.73,26.0],[180.74,1.5806],[180.75,0.69],[180.8,10.55521625]]]
["bitfinex","SOLUSD",1753012160036,[[180.82,0.69],[180.79,71.62468397],[180.78,26.55315853],[180.73,1.5363],[180.71,251.58066312]],[[180.88,0.55521625],[180.9,5.52796219],[180.93,39.81771792],[180.95,26.78468397],[180.96,6.4354]]]
["bitfinex","SOLUSD",1753012201259,[[180.75,0.27418444],[180.74,237.93],[180.72,16.78468397],[180.71,1.5677],[180.66,10.0]],[[180.8,0.65],[180.82,5.53039823],[180.84,40.51634671],[180.87,19.67052528],[180.88,59.7338]]]
["bitfinex","SOLUSD",1753012229414,[[180.83,17.33768955],[180.82,315.24],[180.79,1.5202],[180.78,6.5919]],[[180.89,0.67],[180.9,5.5280326],[180.92,2.06],[180.93,0.06],[180.94,0.41756168]]]
["bitfinex","SOLUSD",1753012290698,[[180.64,0.03],[180.63,48.06],[180.62,88.43],[180.61,0.03],[180.58,0.2]],[[180.69,1.12756168],[180.7,19.36912008],[180.73,26.0],[180.74,18.29948397],[180.75,51.20742498]]]
["bitfinex","SOLUSD",1753012337338,[[180.71,46.8],[180.69,0.2],[180.68,16.81468397],[180.67,2.21649532],[180.66,32.3809]],[[180.75,6.20264686],[180.77,26.0],[180.79,14.30616708],[180.8,6.2045],[180.81,1.6291]]]
["bitfinex","SOLUSD",1753012371552,[[180.53,0.03],[180.51,0.4],[180.49,135.37],[180.48,0.2],[180.43,177.83213559]],[[180.54,5.53893873],[180.57,1.07756168],[180.58,13.84427954],[180.75,2.74123163],[180.77,67.18569427]]]
["bitfinex","SOLUSD",1753012410453,[[180.53,0.03],[180.51,46.66],[180.5,88.2],[180.49,0.03],[180.48,1.8103]],[[180.55,5.53863195],[180.56,0.41756168],[180.57,40.52573987],[180.6,52.833],[180.85,12.4430927]]]
["bitfinex","SOLUSD",1753012468830,[[180.53,134.17],[180.51,0.2],[180.49,0.03],[180.48,0.2],[161.7,145.5]],[[180.56,5.59832521],[180.57,26.41756168],[180.58,14.51427954],[180.61,34.20116697],[180.63,22.75344724]]]
["bitfinex","SOLUSD",1753012570318,[[180.29,1e-08],[180.25,44.88],[180.24,88.4],[180.22,0.26],[180.21,1.5091]],[[180.3,71.52],[180.32,0.41756168],[180.35,53.64447942],[180.36,18.29818397],[180.38,37.71925934]]]
["bitfinex","SOLUSD",1753012612984,[[180.36,132.6],[180.35,0.2],[180.34,149.0],[180.33,16.78468397],[180.3,26.03]],[[180.38,0.06],[180.4,5.54323725],[180.41,0.71],[180.42,26.0],[180.43,14.27335062]]]
["bitfinex","SOLUSD",1753012664944,[[180.41,131.98],[180.39,0.2],[180.38,16.78468397],[180.36,176.5865],[180.34,16.023]],[[180.42,0.06],[180.44,6.28221996],[180.46,0.06],[180.48,14.26983279],[180.49,32.0741]]]
["bitfinex","SOLUSD",1753012692132,[[180.39,43.56],[180.35,104.92468397],[180.34,0.03],[180.31,176.6134]],[[180.4,6.21323725],[180.42,0.06],[180.43,13.8560619],[180.44,1.5981],[180.45,0.41756168]]]
["bitfinex","SOLUSD",1753012730203,[[180.24,88.34],[180.22,0.2],[180.21,43.12],[180.19,16.78468397],[180.14,10.0]],[[180.25,5.5478502],[180.27,0.69],[180.28,82.98799452],[180.3,1.6409],[180.32,6.92586168]]]
["bitfinex","SOLUSD",1753012784989,[[180.4,43.35432372],[180.39,88.02],[180.38,1.6664],[180.37,168.52210275],[180.35,26.0]],[[180.42,0.06],[180.44,5.60200842],[180.45,0.72],[180.46,0.06],[180.54,7.23231471]]]
["bitfinex","SOLUSD",1753012860635,[[180.23,88.2],[180.22,42.46],[180.2,0.17],[180.17,165.78468397],[180.16,1.8172]],[[180.24,5.60815801],[180.25,0.7],[180.26,26.0],[180.27,13.86808675],[180.3,0.41756168]]]
["bitfinex","SOLUSD",1753012879061,[[180.23,0.03],[180.2,0.03],[180.19,88.23],[180.17,0.14],[180.07,23.26365637]],[[180.24,6.30815801],[180.25,26.0],[180.27,2.05746168],[180.28,13.92766365],[180.34,10.0]]]
["bitfinex","SOLUSD",1753012934265,[[180.08,146.61396951],[180.05,175.0],[180.03,0.03],[180.01,11.5795],[179.92,66.26799996]],[[180.09,0.11055086],[180.1,0.10598058],[180.11,0.12168607],[180.12,0.16998006],[180.13,0.10656587]]]
["bitfinex","SOLUSD",1753012970293,[[180.17,128.26477401],[180.14,16.78468397],[180.13,0.03],[180.12,175.0],[180.1,0.17]],[[180.18,6.31678483],[180.19,0.1659445],[180.2,0.10867978],[180.21,0.10426382],[180.22,0.1115665]]]
["bitfinex","SOLUSD",1753013051198,[[180.06,1e-08],[179.98,1.553],[179.97,0.17],[179.96,6.5184],[179.95,42.55570991]],[[180.07,48.2433959],[180.08,0.41756168],[180.1,13.98805938],[180.11,2.33086216],[180.13,10.10380813]]]
["bitfinex","SOLUSD",1753013117807,[[179.98,88.2],[179.96,58.60468397],[179.95,0.17],[179.94,1.5951],[179.91,2.82761128]],[[179.99,5.66142786],[180.0,0.78986813],[180.01,0.12194892],[180.02,14.00660631],[180.03,26.10623786]]]
["bitfinex","SOLUSD",1753013160274,[[180.12,86.85385595],[180.11,41.7],[180.09,0.17],[180.08,2.71054454],[180.07,26.0]],[[180.13,0.17808468],[180.14,6.37778468],[180.15,0.16036144],[180.16,0.17821619],[180.17,6.50449331]]]
["bitfinex","SOLUSD",1753013202829,[[180.14,127.10652587],[180.1,165.95468397],[180.08,26.03],[180.05,18.1748],[180.01,27.94135441]],[[180.15,0.9466437],[180.16,0.21481976],[180.17,5.75972645],[180.18,0.23193906],[180.19,0.27713535]]]
["bitfinex","SOLUSD",1753013244618,[[180.18,84.34231088],[180.17,41.38],[180.15,0.72],[180.14,149.03],[180.13,16.78468397]],[[180.19,0.84179472],[180.2,0.17962981],[180.21,5.72900473],[180.22,0.16737508],[180.23,0.1724765]]]
["bitfinex","SOLUSD",1753013326510,[[180.43,121.09804359],[180.41,175.0],[180.39,17.47468397],[180.36,10.0],[180.34,4.54783828]],[[180.44,0.7614366],[180.45,0.10655774],[180.46,0.10637164],[180.47,0.1176882],[180.48,5.65012373]]]
["bitfinex","SOLUSD",1753013365350,[[180.41,120.15660699],[180.4,0.03],[180.37,149.71],[180.35,42.81468397],[180.33,0.03]],[[180.42,6.33090804],[180.43,0.10816846],[180.44,0.11466711],[180.45,0.17768054],[180.46,20.91064425]]]
["bitfinex","SOLUSD",1753013421734,[[180.31,129.49],[180.29,0.03],[180.27,1.5935],[180.26,6.187],[180.25,16.81468397]],[[180.32,0.10047509],[180.33,5.72019088],[180.34,0.10307246],[180.35,0.12016888],[180.36,0.52737673]]]
["bitfinex","SOLUSD",1753013458366,[[180.25,0.03],[180.23,0.03],[180.22,0.03],[180.21,0.71],[180.2,40.42]],[[180.26,89.4522264],[180.28,0.41756168],[180.29,20.04650917],[180.3,16.4458],[180.56,14.9243815]]]
["bitfinex","SOLUSD",1753013499516,[[180.1,0.03],[180.09,0.03],[180.08,0.03],[180.06,88.87]],[[180.11,40.26],[180.12,1.12756168],[180.13,31.67351364],[180.14,13.98640193],[180.15,0.10790576]]]
["bitfinex","SOLUSD",1753013562107,[[180.04,0.67000001],[180.0,128.39],[179.99,6.1311],[179.97,27.5074],[179.93,10.0]],[[180.05,0.10282891],[180.06,0.11333293],[180.07,0.10379093],[180.08,0.12018342],[180.09,26.88576665]]]
["bitfinex","SOLUSD",1753013672299,[[180.07,144.99971244],[180.05,26.55540127],[180.04,153.38543722],[180.01,5.98290644],[180.0,16.29895879]],[[180.08,0.10989123],[180.09,0.17959666],[180.11,0.78626144],[180.12,5.7295963],[180.13,0.17767136]]]
["bitfinex","SOLUSD",1753013695532,[[180.09,144.55417041],[180.07,149.03],[180.05,26.0],[180.04,2.80653722],[179.96,29.75225042]],[[180.1,0.16981352],[180.11,0.10752438],[180.12,0.17185767],[180.13,0.85236731],[180.15,5.67160622]]]
["bitfinex","SOLUSD",1753013772254,[[179.99,0.75],[179.97,16.78468397],[179.96,41.98],[179.95,0.03],[179.91,2.22653347]],[[180.0,0.11103118],[180.01,0.11439718],[180.02,0.11895898],[180.03,8.20479077],[180.04,0.75905003]]]
["bitfinex","SOLUSD",1753013808791,[[180.03,18.02014694],[180.02,278.58129841],[180.0,0.1],[179.99,10.03],[179.81,2.220803]],[[180.04,0.12131603],[180.05,0.12168102],[180.07,0.17279991],[180.09,0.16079795],[180.1,0.06]]]
["bitfinex","SOLUSD",1753013844732,[[179.96,131.50598238],[179.95,42.1],[179.94,1.5477],[179.92,155.6202],[179.91,10.0]],[[179.97,0.11051038],[179.98,0.11659337],[179.99,0.10481064],[180.0,0.1062407],[180.01,0.10744112]]]
["bitfinex","SOLUSD",1753013923409,[[180.27,170.48780124],[180.22,10.0],[180.21,149.0],[180.15,18.89052111],[180.13,28.80285706]],[[180.28,0.20044787],[180.29,0.1628988],[180.3,0.17560842],[180.31,0.16036349],[180.32,0.20471066]]]
["bitfinex","SOLUSD",1753013951839,[[180.41,141.69736759],[180.38,26.0],[180.34,149.67],[180.3,1.6063],[180.29,49.95]],[[180.42,6.35262276],[180.44,1.6118],[180.45,0.1],[180.46,13.85368923],[180.48,6.2817]]]
["bitfinex","SOLUSD",1753013998240,[[180.18,16.78468397],[180.17,0.71000001],[180.15,16.78468397],[180.14,41.83],[180.12,84.33268362]],[[180.19,5.54969754],[180.21,13.87332299],[180.22,33.0087],[180.25,98.80080208],[180.37,0.10722362]]]
["bitfinex","SOLUSD",1753014050660,[[180.1,1e-08],[180.09,0.2],[180.06,0.03],[180.04,16.78468397],[180.03,0.72]],[[180.12,26.0],[180.15,28.01872938],[180.16,69.43974521],[180.17,0.1119696],[180.18,10.10295076]]]
["bitfinex","SOLUSD",1753014083057,[[180.06,0.71000001],[180.03,16.81468397],[180.02,84.36268362],[180.0,26.0],[179.94,15.5573016]],[[180.07,0.10754198],[180.08,41.213311],[180.09,5.66987742],[180.1,0.11992847],[180.11,0.99870174]]]
["bitfinex","SOLUSD",1753014171437,[[180.36,126.69681439],[180.35,189.7],[180.34,16.65],[180.33,33.29],[180.32,0.03]],[[180.37,0.16658147],[180.38,0.16087052],[180.39,0.11773837],[180.4,0.11976855],[180.41,0.89121642]]]
["bitfinex","SOLUSD",1753014222111,[[180.55,57.34468397],[180.54,26.55389387],[180.53,0.7],[180.5,51.5216],[180.48,16.77366732]],[[180.58,0.8],[180.59,0.1],[180.61,5.53690304],[180.65,13.83931468],[180.66,0.1]]]
["bitfinex","SOLUSD",1753014244925,[[180.65,16.78468397],[180.64,40.44],[180.62,26.0],[180.6,0.55370985],[180.59,0.69]],[[180.66,0.77],[180.68,5.53470522],[180.69,0.06],[180.71,13.83469481],[180.72,7.8774]]]
["bitfinex","SOLUSD",1753014301270,[[180.77,138.8968917],[180.69,9.53819254],[180.67,16.41186194],[180.66,21.17657728],[179.88,163.93718405]],[[180.78,0.06],[180.8,5.53103759],[180.82,6.5293],[180.84,1.5953],[181.03,27.80931879]]]
["bitfinex","SOLUSD",1753014314398,[[180.77,139.5868917],[180.74,155.77366732],[180.72,13.89516404],[180.71,10.0],[180.69,2.79125275]],[[180.78,0.06],[180.83,0.69],[180.84,1.5953],[180.85,5.52945875],[180.88,6.3584]]]
["bitfinex","SOLUSD",1753014391452,[[180.58,58.56468397],[180.55,88.2],[180.54,0.72],[180.5,26.2],[179.58,106.8256701]],[[180.59,6.22740517],[180.62,13.9014803],[180.63,26.0],[180.64,1.5635],[180.65,16.4438]]]
["bitfinex","SOLUSD",1753014405697,[[180.57,58.84468397],[180.55,0.69],[180.54,0.03],[180.5,26.2],[180.49,10.81313864]],[[180.6,20.06984496],[180.62,26.06],[180.64,29.24350565],[180.65,6.4438],[180.66,10.06]]]
["bitfinex","SOLUSD",1753014464882,[[180.59,59.62468397],[180.55,26.55386319],[180.53,1.5687],[180.5,98.4],[180.49,4.38635895]],[[180.6,0.06],[180.62,5.59648543],[180.63,0.65],[180.66,13.898149],[180.67,6.7066]]]
["bitfinex","SOLUSD",1753014493481,[[180.59,85.46842448],[180.58,88.2],[180.56,1.599],[180.55,155.1251],[180.52,10.0]],[[180.6,0.06],[180.62,0.06],[180.64,0.06],[180.66,0.06],[180.67,5.59495322]]]
["bitfinex","SOLUSD",1753014539129,[[180.52,58.45468397],[180.5,0.55401663],[180.49,26.0],[180.44,7.24538522],[180.41,10.0]],[[180.55,5.53863195],[180.56,0.68],[180.59,13.84351292],[180.6,26.06],[180.61,1.5345]]]
["bitfinex","SOLUSD",1753014575792,[[180.52,88.92],[180.5,57.70468398],[180.47,149.03],[180.44,6.97492899],[162.0,1.0]],[[180.54,5.53893873],[180.56,13.90581302],[180.58,26.06],[180.59,42.556],[180.6,27.74604399]]]
["bitfinex","SOLUSD",1753014649700,[[180.4,146.38468397],[180.38,150.5851],[180.33,6.423],[180.3,10.0],[180.29,5.54632718]],[[180.41,0.06],[180.45,0.65],[180.49,19.39165604],[180.5,26.0],[180.53,47.3929]]]
["bitfinex","SOLUSD",1753014688944,[[180.58,128.6],[180.56,16.78468397],[180.54,149.68],[180.53,26.0],[180.47,22.28374571]],[[180.59,6.31740517],[180.6,0.06],[180.62,13.90188026],[180.63,0.06],[180.64,0.06]]]
["bitfinex","SOLUSD",1753014735021,[[180.65,87.66],[180.64,40.46],[180.61,165.78468397],[180.58,26.68],[180.5,5.57008704]],[[180.66,6.2452596],[180.67,0.06],[180.68,7.7642],[180.7,39.89508577],[180.72,27.6676931]]]
["bitfinex","SOLUSD",1753014772256,[[180.66,145.45468397],[180.64,149.03],[180.63,26.0],[180.61,6.4602],[180.6,0.03]],[[180.67,0.0024336],[180.68,0.06],[180.69,6.25454955],[180.7,0.06],[180.71,0.06]]]
["bitfinex","SOLUSD",1753014813828,[[180.7,144.59468397],[180.68,0.68],[180.64,175.03],[180.62,0.03],[180.6,11.5745]],[[180.71,6.28372807],[180.74,13.89221798],[180.75,0.1],[180.77,27.65993059],[180.82,10.0]]]
["bitfinex","SOLUSD",1753014879770,[[180.7,116.11130373],[180.68,149.0],[180.67,26.0],[180.66,0.03],[162.05,10.139152]],[[180.71,0.06],[180.72,5.53342186],[180.73,0.71],[180.74,0.06],[180.75,13.93125864]]]
["bitfinex","SOLUSD",1753014939390,[[181.31,39.8],[181.3,16.78468397],[181.27,0.55166326],[181.25,88.87],[181.2,165.02750985]],[[181.33,5.51480725],[181.35,13.78549765],[181.37,27.56866093],[181.41,55.16759677],[181.43,6.3635]]]
["bitfinex","SOLUSD",1753014978419,[[181.09,27.20848246],[181.08,39.94],[181.07,17.49468397],[181.02,88.2],[180.96,55.04213286]],[[181.15,0.1],[181.18,111.42712998],[181.22,27.59077364],[181.25,16.78468397],[181.27,35.264661]]]
["bitfinex","SOLUSD",1753014990320,[[181.16,27.47041728],[181.15,0.71],[181.13,16.78468397],[181.12,88.2],[181.11,39.72]],[[181.23,6.0802],[181.24,55.08384025],[181.25,10.0],[181.27,21.58172444],[181.3,16.78468397]]]
["bitfinex","SOLUSD",1753015023675,[[181.15,27.23382526],[181.14,0.69],[181.11,10.0],[181.1,41.2161],[181.09,16.81468397]],[[181.23,41.2652],[181.27,6.4039],[181.29,16.78468397],[181.31,146.6],[181.32,2.87942967]]]
["bitfinex","SOLUSD",1753015080540,[[181.32,0.66],[181.3,1.5307],[181.28,16.78468397],[181.23,6.2575],[181.22,10.0]],[[181.36,44.01092383],[181.37,2.87905464],[181.38,2.73964818],[181.4,149.47277334],[181.52,4.63734175]]]
["bitfinex","SOLUSD",1753015130970,[[181.2,17.47468397],[181.19,7.6998],[181.18,39.4],[181.17,0.03],[181.16,37.88853869]],[[181.27,0.66],[181.28,26.0],[181.31,39.4],[181.32,1.6094],[181.34,6.6045]]]
["bitfinex","SOLUSD",1753015160418,[[181.21,16.78468397],[181.2,0.72],[181.19,10.0],[181.18,39.4],[181.05,22.24820616]],[[181.24,0.67],[181.25,26.0],[181.28,39.38],[181.29,2.87995492],[181.3,2.87390832]]]
["bitfinex","SOLUSD",1753015207083,[[181.17,0.66],[181.16,27.88853869],[181.13,10.03],[181.12,39.37],[181.11,25.07308397]],[[181.23,2.87568985],[181.24,26.0],[181.27,22.621406],[181.28,18.35138397],[181.29,39.34]]]
["bitfinex","SOLUSD",1753015248920,[[181.21,0.69],[181.2,16.78468397],[181.18,88.2],[181.17,49.5801],[181.16,27.65476329]],[[181.23,26.06],[181.26,39.28],[181.27,0.06],[181.32,0.69],[181.33,146.6]]]
["bitfinex","SOLUSD",1753015317208,[[181.17,16.78468397],[181.16,27.36507316],[181.02,0.2],[181.01,0.03],[180.99,0.7]],[[181.18,111.148215],[181.19,14.92438151],[181.22,4.61309881],[181.23,0.06],[181.26,39.8]]]
["bitfinex","SOLUSD",1753015361455,[[181.17,6.78468397],[181.16,27.63652522],[181.01,10.0],[180.92,16.78468397],[180.86,10.0]],[[181.18,125.03661239],[181.19,14.92438151],[181.21,0.66],[181.22,0.06],[181.23,0.06]]]
["bitfinex","SOLUSD",1753015402703,[[181.14,0.03],[181.13,27.44891907],[181.1,0.07],[181.08,0.50909646],[181.06,5.1382]],[[181.15,63.84139289],[181.17,0.68],[181.2,4.41882053],[181.21,146.6],[181.25,4.70383485]]]
["bitfinex","SOLUSD",1753015433644,[[180.93,0.27],[180.91,40.83990847],[180.89,5.342],[180.85,127.42],[180.74,10.0]],[[180.94,26.0],[180.96,16.78468397],[180.97,39.22],[180.99,5.19166377],[181.04,163.197052]]]
["bitfinex","SOLUSD",1753015483906,[[180.84,16.78468397],[180.83,10.0],[180.82,10.76725115],[180.79,149.0],[180.76,16.56]],[[180.95,65.16],[180.98,0.06],[180.99,4.36014893],[181.0,17.50468397],[181.04,17.98925514]]]
["bitfinex","SOLUSD",1753015540274,[[180.76,49.1],[180.74,104.98468397],[180.68,151.4605],[180.67,0.03],[180.63,53.47429213]],[[180.79,26.06],[180.82,39.12],[180.83,9.59853315],[180.94,17.38788774],[180.95,146.6]]]
["bitfinex","SOLUSD",1753015574730,[[180.82,319.29107785],[180.79,3.351],[180.75,61.90276822],[180.74,39.04550596],[179.38,98.09654704]],[[180.84,0.06],[180.87,0.06],[180.88,26.0],[180.91,6.5837],[180.92,13.0674]]]
["bitfinex","SOLUSD",1753015631801,[[180.76,127.22],[180.75,9.72639388],[180.74,16.6],[180.73,16.78468397],[180.72,0.72]],[[180.77,32.20189135],[180.79,13.82885129],[180.82,52.3443],[180.9,0.27360612],[180.91,0.06]]]
["bitfinex","SOLUSD",1753015649593,[[180.69,1e-08],[180.67,9.25639388],[180.66,143.84],[180.64,0.72],[180.63,16.78468397]],[[180.7,26.67],[180.72,5.53342186],[180.73,13.83278924],[180.74,39.04],[181.68,39.89254556]]]
["bitfinex","SOLUSD",1753015726296,[[180.65,1e-08],[180.62,92.6967415],[180.61,0.75],[180.6,39.02],[180.56,182.17]],[[180.66,31.10820768],[180.68,39.04],[180.69,18.6917],[180.7,12.45157719],[180.72,27.6671156]]]
["bitfinex","SOLUSD",1753015775451,[[180.77,88.75],[180.76,59.24058653],[180.75,16.78468397],[180.74,149.0],[180.72,26.72]],[[180.78,0.71],[180.79,0.06],[180.83,0.06],[180.84,73.00287545],[180.86,0.69114232]]]
["bitfinex","SOLUSD",1753015816872,[[180.89,16.78468397],[180.88,119.31460883],[180.84,182.17],[180.83,26.0],[180.81,8.31514466]],[[180.98,49.01999999],[180.99,0.06],[181.12,37.29715117],[181.15,0.06],[181.18,55.25493583]]]
["bitfinex","SOLUSD",1753015845181,[[180.91,0.69],[180.9,55.70468397],[180.89,16.6],[180.88,3.9440223],[180.86,26.0]],[[180.92,5.52730488],[180.94,13.91673482],[180.95,0.68],[180.97,0.75072221],[180.98,45.2798]]]
["bitfinex","SOLUSD",1753015894248,[[181.14,157.89064757],[181.12,149.0],[181.11,38.88],[181.09,26.71],[181.04,18.80027184]],[[181.15,0.73],[181.17,5.61991508],[181.18,13.85881126],[181.2,10.05999999],[181.22,0.74976934]]]
["bitfinex","SOLUSD",1753015932682,[[181.27,87.84],[181.25,16.78468397],[181.23,71.94],[181.22,165.57],[181.2,26.65]],[[181.28,16.18632832],[181.3,19.4447],[181.31,13.88853896],[181.33,0.06],[181.42,14.49935179]]]
["bitfinex","SOLUSD",1753015965085,[[181.32,137.5103495],[181.3,154.5157198],[181.29,2.70181303],[181.28,17.6174],[181.27,12.68297658]],[[181.33,0.06],[181.34,0.06],[181.37,0.06],[181.4,10.65999999],[181.41,5.51243834]]]
["bitfinex","SOLUSD",1753016029371,[[181.69,138.77468397],[181.68,39.96],[181.66,187.06596441],[181.13,49.04827352],[180.99,61.3103419]],[[181.7,0.06],[181.73,9.99999999],[181.75,5.50213281],[181.77,0.66],[181.8,7.41626875]]]
["bitfinex","SOLUSD",1753016054306,[[181.87,98.26722089],[181.85,26.0],[181.84,149.72],[181.76,9.35782286],[181.74,13.75554081]],[[181.89,9.99999999],[181.91,12.34463687],[181.93,13.74181811],[181.94,0.68703968],[181.95,13.1778]]]
["bitfinex","SOLUSD",1753016080228,[[181.56,40.05],[181.53,33.75],[181.52,88.23],[181.51,16.78468397],[181.5,2.87319783]],[[181.57,15.50751775],[181.6,15.12528819],[181.63,19.3049],[181.64,27.52771066],[181.81,27.63505227]]]
["bitfinex","SOLUSD",1753016137586,[[181.64,128.77468398],[181.63,39.66],[181.62,149.0],[181.58,33.0211],[181.56,18.43142901]],[[181.65,0.06],[181.68,0.06],[181.69,0.06],[181.7,5.50357732],[181.72,0.75]]]
["bitfinex","SOLUSD",1753016157289,[[181.78,117.38000001],[181.75,33.07],[181.73,0.72],[181.72,168.55762417],[181.7,26.0]],[[181.79,6.19099255],[181.8,0.68756875],[181.81,6.7683],[181.82,13.75014762],[181.84,26.0]]]
["bitfinex","SOLUSD",1753016220051,[[181.54,1e-08],[181.53,0.03],[181.52,0.75],[181.5,49.88468397],[181.49,39.45]],[[181.56,0.68847763],[181.57,0.78],[181.58,31.50724154],[181.61,0.06],[181.62,10.0]]]
["bitfinex","SOLUSD",1753016232487,[[181.54,1e-08],[181.53,0.03],[181.52,0.75],[181.5,39.39],[181.49,77.99000001]],[[181.55,32.19664004],[181.57,0.06],[181.58,14.46819277],[181.6,49.36],[181.61,46.79132558]]]
["bitfinex","SOLUSD",1753016304054,[[181.52,1e-08],[181.5,0.03],[181.49,0.03],[181.48,88.9],[181.44,7.1386]],[[181.53,46.11732274],[181.55,25.491349],[181.56,13.83028661],[181.57,10.06],[181.68,8.95656728]]]
["bitfinex","SOLUSD",1753016332969,[[181.47,144.88468397],[181.44,1e-08],[181.42,149.0],[181.41,0.2],[181.4,31.51246819]],[[181.48,0.06],[181.51,5.50933832],[181.52,14.4617392],[181.53,26.0],[181.56,28.26058494]]]
["bitfinex","SOLUSD",1753016393435,[[181.71,327.03468397],[181.7,28.72188459],[181.67,4.50870131],[181.66,5.50469089],[181.65,7.0945]],[[181.72,0.1],[181.73,0.1],[181.76,5.50185957],[181.77,0.68],[181.79,0.06]]]
["bitfinex","SOLUSD",1753016470834,[[181.89,56.06468397],[181.86,270.18],[181.85,0.71],[181.83,0.03],[181.82,32.9818]],[[181.9,0.74],[181.92,5.49692172],[181.94,0.68703968],[181.96,32.6104],[182.1,266.87848245]]]
["bitfinex","SOLUSD",1753016493833,[[182.03,39.26],[181.99,0.69],[181.98,16.78468397],[181.97,32.5544],[181.95,2.68603952]],[[182.04,0.69],[182.06,0.68658683],[182.07,19.22364931],[182.08,7.00228816],[182.12,26.0]]]
["bitfinex","SOLUSD",1753016531998,[[182.02,1e-08],[181.98,0.03],[181.93,0.67],[181.91,0.03],[181.86,29.1504]],[[182.04,6.87996044],[182.06,39.73238713],[182.07,6.9378],[182.08,12.19338816],[182.09,27.46020018]]]
["bitfinex","SOLUSD",1753016570521,[[181.92,104.98468397],[181.91,39.54],[181.9,0.69],[181.88,149.53],[181.85,58.94]],[[181.95,5.49601538],[181.97,8.10802641],[181.98,51.98486783],[182.03,67.00799978],[182.05,10.0]]]
["bitfinex","SOLUSD",1753016600647,[[181.76,39.36],[181.74,0.7],[181.73,32.94],[181.72,16.81468397],[181.7,88.2]],[[181.78,1.3876444],[181.81,45.25086628],[181.82,27.50040163],[181.86,66.8346021],[181.87,22.6012]]]
["bitfinex","SOLUSD",1753016653511,[[181.68,145.04468398],[181.65,149.0],[181.64,32.97],[181.62,12.59397004],[181.61,38.0942]],[[181.69,0.06],[181.73,5.50266879],[181.74,26.0],[181.75,0.7477579],[181.76,14.42490135]]]
["bitfinex","SOLUSD",1753016724678,[[181.68,1e-08],[181.67,39.28],[181.66,88.08],[181.64,17.48468397],[181.56,15.53778744]],[[181.69,6.20388023],[181.7,0.68794716],[181.72,0.06],[181.73,13.75696799],[181.91,34.04006651]]]
["bitfinex","SOLUSD",1753016760705,[[181.63,144.81468397],[181.61,26.0],[181.6,32.94000001],[181.58,156.0191],[160.61,40.0]],[[181.64,0.06],[181.68,5.50418317],[181.69,1.0],[181.7,1.36794716],[181.71,13.7586973]]]
["bitfinex","SOLUSD",1753016798140,[[182.17,72.2],[182.15,40.06899807],[182.14,12.05349608],[182.13,17.09468397],[182.11,26.0]],[[182.22,6.1478718],[182.25,33.31217105],[182.26,13.71731496],[182.28,27.43032696],[182.31,26.78468397]]]
["bitfinex","SOLUSD",1753016812661,[[182.2,89.21468397],[182.19,0.54887754],[182.16,88.23],[182.14,26.0],[182.12,0.03]],[[182.21,1.0],[182.28,53.21247995],[182.33,10.68557012],[182.78,814.836364],[182.96,30.81327416]]]
["bitfinex","SOLUSD",1753016861416,[[182.39,72.27],[182.36,17.83304983],[182.34,135.50423591],[182.33,5.496],[182.32,39.46]],[[182.4,0.06],[182.41,0.06],[182.43,0.80857075],[182.44,26.36549355],[182.46,13.70197779]]]
["bitfinex","SOLUSD",1753016913875,[[182.43,39.06],[182.42,0.5],[182.41,0.03],[182.39,32.89],[182.38,85.26849065]],[[182.44,6.14125411],[182.47,13.76088233],[182.5,0.6849315],[182.51,5.7879],[182.55,39.06]]]
["bitfinex","SOLUSD",1753016953111,[[182.37,124.29849065],[182.35,0.53],[182.34,0.03],[182.33,184.71301068],[182.32,16.78468397]],[[182.41,6.15222961],[182.44,14.38872898],[182.46,5.6904],[182.47,12.4363],[182.63,445.66265483]]]
["bitfinex","SOLUSD",1753016972738,[[182.42,85.20849065],[182.4,39.07],[182.38,165.78468397],[182.37,0.56],[182.36,26.0]],[[182.43,0.66],[182.44,5.48125411],[182.46,0.68508166],[182.47,13.76132204],[182.5,0.06]]]
["bitfinex","SOLUSD",1753017009853,[[182.14,32.89],[182.13,26.0],[182.12,0.56],[182.11,39.06],[182.1,17.33383278]],[[182.18,0.66],[182.21,39.06],[182.23,19.206576],[182.25,26.0]]]
["bitfinex","SOLUSD",1753017076512,[[182.15,160.1],[182.14,16.78468397],[182.13,26.56],[182.1,162.1998],[182.07,13.25421721]],[[182.21,0.68602162],[182.22,19.2075513],[182.25,66.51581318],[182.26,4.9876],[182.27,26.0]]]
["bitfinex","SOLUSD",1753017110247,[[182.27,88.55],[182.25,71.97],[182.23,149.0],[182.22,16.78468397],[182.15,10.03]],[[182.28,0.06],[182.3,5.48550917],[182.31,0.68564532],[182.32,4.7928],[182.34,14.390874]]]
["bitfinex","SOLUSD",1753017139667,[[182.28,88.72468397],[182.25,26.0],[182.23,0.56],[182.22,5.4878222],[182.19,61.86923071]],[[182.29,0.65],[182.32,0.06],[182.33,0.68557012],[182.34,3.2079],[182.36,26.9735738]]]
["bitfinex","SOLUSD",1753017177103,[[182.23,0.03],[182.21,0.03],[182.19,0.03],[182.18,39.0],[182.17,32.88]],[[182.24,0.68590869],[182.25,0.66],[182.26,5.48666739],[182.27,25.70466188],[182.28,26.0]]]
["bitfinex","SOLUSD",1753017213531,[[182.46,19.53344703],[182.45,71.86],[182.44,0.54812541],[182.43,88.85],[182.39,149.0]],[[182.47,7.49856276],[182.49,0.68],[182.5,0.06],[182.51,21.76454163],[182.54,0.68478141]]]
["bitfinex","SOLUSD",1753017258663,[[182.47,88.66468397],[182.45,0.03],[182.44,0.66],[182.43,26.54815545],[182.42,149.0]],[[182.48,5.5400526],[182.5,2.7072],[182.51,0.06],[182.52,13.69731779],[182.53,7.4458]]]
["bitfinex","SOLUSD",1753017343043,[[182.37,0.03],[182.35,88.23],[182.34,0.03],[182.32,16.78468397],[182.31,39.05]],[[182.38,7.69885735],[182.4,26.68530701],[182.41,19.98644851],[182.42,39.02],[182.43,27.40777284]]]
["bitfinex","SOLUSD",1753017375084,[[182.32,17.47468397],[182.31,65.02000001],[182.29,32.88],[182.26,0.2],[182.23,26.44]],[[182.4,0.72],[182.41,0.68526944],[182.42,25.39042578],[182.43,39.02],[182.45,0.06]]]
["bitfinex","SOLUSD",1753017433664,[[182.35,88.2],[182.34,39.0],[182.31,49.66468398],[182.3,0.69],[182.28,149.0]],[[182.36,0.69],[182.37,5.54351988],[182.38,0.68538216],[182.39,13.70711041],[182.41,34.2194]]]
["bitfinex","SOLUSD",1753017455767,[[182.31,0.67000001],[182.3,38.98],[182.29,16.78468397],[182.28,121.09],[182.27,0.03]],[[182.33,5.4846336],[182.35,1.5465],[182.37,1.45541975],[182.38,46.06601218],[182.4,38.98]]]
["bitfinex","SOLUSD",1753017519429,[[182.23,1e-08],[182.18,38.94],[182.16,88.91],[182.15,0.03],[182.12,0.03]],[[182.24,1.39590869],[182.25,5.48696844],[182.26,38.94],[182.27,32.0942],[182.28,15.33416348]]]
["bitfinex","SOLUSD",1753017576083,[[182.31,203.33468397],[182.29,153.35557266],[182.28,5.4860261],[182.27,10.0],[182.17,32.55006122]],[[182.32,0.06],[182.37,6.20361852],[182.39,0.06],[182.49,53.33603014],[182.5,0.06]]]
["bitfinex","SOLUSD",1753017610618,[[182.46,353.20189149],[182.45,10.0],[182.42,13.70414732],[182.4,27.11175343],[182.0,48.17769142]],[[182.47,0.06],[182.48,0.06],[182.49,0.06],[182.53,0.06],[182.54,0.69]]]
["bitfinex","SOLUSD",1753017622723,[[182.61,55.60468397],[182.57,26.0],[182.56,32.89],[182.53,109.33128294],[182.52,5.47869771]],[[182.62,7.78829377],[182.63,6.3441],[182.66,13.78730474],[182.7,27.36843063],[182.76,10.0]]]
["bitfinex","SOLUSD",1753017664011,[[182.43,38.93],[182.4,8.3334],[182.38,16.78468397],[182.36,0.86],[182.35,32.89]],[[182.47,6.2662],[182.48,2.361],[182.49,31.4797919],[182.52,55.68468397],[182.55,27.39092607]]]
["bitfinex","SOLUSD",1753017690406,[[182.23,8.3334],[182.19,1e-08],[182.18,38.96],[182.17,16.78468397],[182.14,6.03917603]],[[182.26,5.48666739],[182.27,20.08635159],[182.28,2.3471],[182.29,26.0],[182.31,44.21121973]]]
["bitfinex","SOLUSD",1753017776317,[[182.31,47.1734],[182.29,0.7],[182.26,16.78468397],[182.24,58.91],[182.23,5.51749205]],[[182.32,6.99756178],[182.33,6.235],[182.34,0.74],[182.35,13.7104091],[182.38,26.06]]]
["bitfinex","SOLUSD",1753017810154,[[182.31,156.20678656],[182.3,0.03],[182.28,26.0],[182.27,149.0],[182.26,17.94102768]],[[182.32,0.06],[182.34,0.06],[182.35,0.06],[182.36,9.58236128],[182.43,3.40870259]]]
["bitfinex","SOLUSD",1753017836664,[[182.31,8.3334],[182.28,88.86],[182.26,53.13338656],[182.22,0.03],[182.2,5.48824754]],[[182.32,0.06],[182.33,5.48456096],[182.34,15.99655226],[182.36,0.06],[182.37,64.82]]]
["bitfinex","SOLUSD",1753017880717,[[182.33,151.91808397],[182.3,32.91],[182.29,149.0],[182.26,24.1816622],[182.24,5.485]],[[182.34,0.06],[182.35,3.46870259],[182.36,0.06],[182.37,0.06],[182.38,25.26630073]]]
["bitfinex","SOLUSD",1753017923171,[[182.27,0.03],[182.26,8.3634],[182.25,0.03],[182.24,38.74],[182.23,105.53468397]],[[182.28,9.58476798],[182.32,78.45285043],[182.33,33.85756277],[182.34,3.46870259],[182.37,27.47734612]]]
["bitfinex","SOLUSD",1753017989241,[[181.99,9.0534],[181.96,126.97],[181.95,3.40870259],[181.94,42.78468397],[181.93,2.79719953]],[[182.0,8.90320808],[182.03,13.73399989],[182.05,0.66],[182.07,35.89960259],[183.1,5.26]]]
["bitfinex","SOLUSD",1753018021169,[[181.91,8.3334],[181.89,3.40870259],[181.88,0.2],[181.86,0.54987352],[181.85,137.89468397]],[[181.92,5.49692172],[181.93,52.48221593],[181.94,3.40870259],[181.97,33.1043],[181.98,30.88424935]]]
["bitfinex","SOLUSD",1753018063580,[[181.88,1e-08],[181.85,88.2],[181.84,0.73],[181.82,32.97],[181.79,26.0]],[[181.89,9.56653094],[181.92,52.44301784],[181.93,27.626],[181.96,27.4793854],[181.98,20.25338656]]]
["bitfinex","SOLUSD",1753018083118,[[181.91,0.71],[181.9,3.40870259],[181.89,50.3044668],[181.88,38.70000001],[181.86,114.2]],[[181.94,0.06],[181.95,8.90479154],[181.97,0.71],[181.98,52.49782594],[182.02,13.76872754]]]
["bitfinex","SOLUSD",1753018147168,[[181.82,0.69],[181.81,91.63870259],[181.8,0.03],[181.79,38.68],[181.77,5.5014225]],[[181.86,8.90756276],[181.88,40.2393],[181.89,39.74472577],[181.92,6.3683],[181.95,156.6]]]
["bitfinex","SOLUSD",1753018157087,[[181.84,0.69],[181.82,42.08870259],[181.81,0.03],[181.8,0.03],[181.79,16.78468397]],[[181.85,0.06],[181.87,8.90736104],[181.89,65.37],[181.92,21.65486044],[181.94,16.84468397]]]
["bitfinex","SOLUSD",1753018221580,[[181.79,89.5],[181.76,0.67],[181.74,163.48468397],[181.73,3.40870259],[181.7,32.97]],[[181.81,4.05870259],[181.82,5.50021183],[181.83,20.26964314],[181.85,0.06],[181.86,26.0]]]
["bitfinex","SOLUSD",1753018258980,[[181.84,181.95338656],[181.81,175.50909087],[181.8,8.9092436],[181.78,16.01098184],[181.77,5.4977]],[[181.85,0.06],[181.86,0.06],[181.89,9.68669009],[181.92,13.84261855],[181.94,26.06]]]
["bitfinex","SOLUSD",1753018289793,[[182.03,171.96141181],[182.02,190.75384918],[182.0,10.0],[181.99,13.73674756],[181.49,60.22211428]],[[182.04,0.1],[182.06,0.06],[182.07,0.06],[182.11,10.4915214],[182.12,6.3744]]]
["bitfinex","SOLUSD",1753018323429,[[181.93,0.03],[181.9,38.6],[181.89,89.41],[181.84,13.06698059],[181.83,57.62410141]],[[181.94,31.66670259],[181.98,28.86138532],[181.99,27.47481407],[182.0,10.0],[182.02,16.78468397]]]
["bitfinex","SOLUSD",1753018359306,[[182.0,127.94],[181.97,17.49468397],[181.95,150.10870259],[181.94,26.0],[181.93,38.47657239]],[[182.01,8.9629062],[182.03,0.7],[182.04,1.6736],[182.05,13.79272121],[182.07,10.04430259]]]
["bitfinex","SOLUSD",1753018401238,[[181.96,17.50468397],[181.94,42.96870259],[181.92,0.54969217],[181.9,5.49743332],[181.87,13.74575669]],[[181.97,0.06],[181.99,8.9035919],[182.01,0.06],[182.02,6.7119],[182.07,30.93139562]]]
["bitfinex","SOLUSD",1753018465900,[[181.89,192.3499175],[181.88,26.0],[181.86,165.91416675],[181.85,10.0],[181.84,0.03]],[[181.9,0.06],[181.94,0.06],[181.95,0.06],[181.97,0.06],[181.98,0.06]]]
["bitfinex","SOLUSD",1753018501970,[[181.97,328.20338656],[181.95,0.69],[181.93,5.49653318],[181.92,10.23528008],[181.91,24.74275357]],[[181.98,0.06],[182.0,0.7],[182.01,0.06],[182.02,3.40870259],[182.03,5.49385827]]]
["bitfinex","SOLUSD",1753018546284,[[182.12,127.74],[182.1,16.78468397],[182.08,209.08870259],[182.05,6.21292032],[182.01,10.0]],[[182.13,4.16870259],[182.14,5.49036221],[182.15,1.516],[182.16,6.6667],[182.17,13.78376474]]]
["bitfinex","SOLUSD",1753018565152,[[182.15,190.35206993],[182.13,25.96893572],[182.12,5.4677],[182.11,6.22909248],[182.09,156.7]],[[182.16,0.1],[182.17,0.06],[182.24,0.1],[182.28,7.9316],[182.33,27.42360727]]]
["bitfinex","SOLUSD",1753018612168,[[182.26,88.76],[182.25,38.75],[182.24,0.71],[182.23,16.78468397],[182.22,3.40870259]],[[182.27,5.48636637],[182.3,21.9480588],[182.34,30.83060601],[182.35,30.74194246],[182.37,38.72]]]
["bitfinex","SOLUSD",1753018666750,[[182.3,38.83],[182.26,43.46468397],[182.25,32.91],[182.22,0.03],[180.69,11.02711323]],[[182.31,9.57386522],[182.34,17.17935302],[182.36,1.5614],[182.37,33.98510624],[182.41,14.64229862]]]
["bitfinex","SOLUSD",1753018694299,[[182.04,55.66468397],[182.01,16.78468397],[182.0,11.62257832],[181.99,32.91],[181.96,13.738902]],[[182.08,1.6531],[182.1,38.77772374],[182.14,41.17855156],[182.15,38.86]]]
["bitfinex","SOLUSD",1753018752570,[[181.95,17.49468397],[181.94,38.8],[181.93,3.42153006],[181.91,6.01742239],[181.9,5.49746522]],[[181.98,3.48153006],[181.99,5.49492435],[182.01,0.68],[182.02,0.06],[182.03,21.88002643]]]
["bitfinex","SOLUSD",1753018762449,[[181.97,39.49],[181.95,89.5],[181.94,20.20621403],[181.92,26.0],[181.86,29.24428582]],[[181.98,0.06],[181.99,3.42153006],[182.0,5.4945998],[182.02,0.74],[182.04,39.73373284]]]
["bitfinex","SOLUSD",1753018833747,[[181.97,75.69468397],[181.96,89.44],[181.95,0.72],[181.94,146.7],[181.92,5.49671404]],[[181.98,0.06],[181.99,0.06],[182.0,3.42153006],[182.01,0.66],[182.02,0.06]]]
["bitfinex","SOLUSD",1753018874951,[[182.08,59.04621403],[182.07,0.5492393],[182.06,116.07],[182.05,38.40297806],[182.01,6.43125343]],[[182.09,0.06],[182.1,8.1525],[182.11,0.66],[182.13,3.48153006],[182.19,26.1]]]
["bitfinex","SOLUSD",1753018907292,[[182.09,154.3],[182.07,20.20621403],[182.06,32.91],[182.05,6.178],[182.04,5.52329165]],[[182.1,0.77],[182.12,8.9124435],[182.13,1.5752],[182.14,6.5364],[182.25,150.02153006]]]
["bitfinex","SOLUSD",1753018932847,[[182.28,208.12621403],[182.27,2.80717167],[182.26,5.48662435],[182.25,3.42153006],[182.22,23.71929981]],[[182.29,0.1],[182.33,0.06],[182.34,0.69],[182.35,16.78366466],[182.44,10.0]]]
["bitfinex","SOLUSD",1753018970111,[[182.38,38.84],[182.36,16.78468397],[182.35,0.54839594],[182.34,32.89],[182.33,0.03]],[[182.44,5.54135745],[182.46,8.0953],[182.49,27.3993444],[182.56,27.38847013],[182.58,10.0]]]
["bitfinex","SOLUSD",1753018999270,[[182.56,39.76],[182.55,26.0],[182.52,49.67468397],[182.5,8.56889856],[182.48,6.04795588]],[[182.6,8.89814011],[182.61,0.7],[182.62,7.8781],[182.64,0.06],[182.65,13.6877664]]]
["bitfinex","SOLUSD",1753019056810,[[182.56,107.00468397],[182.55,26.0],[182.53,32.89],[182.52,6.25407256],[182.51,5.488]],[[182.57,3.39748491],[182.61,5.47615136],[182.62,0.06],[182.64,1.6649],[182.67,10.0]]]
["bitfinex","SOLUSD",1753019089049,[[182.58,0.66],[182.57,39.08],[182.56,0.54776511],[182.55,3.39748491],[182.54,75.67468397]],[[182.59,3.39748491],[182.6,0.06],[182.62,5.53590704],[182.64,6.8128],[182.82,21.28317254]]]
["bitfinex","SOLUSD",1753019124716,[[182.71,38.9],[182.69,0.71],[182.68,122.27],[182.66,46.18216888],[182.65,2.78748286]],[[182.72,3.39748491],[182.73,7.13672319],[182.74,0.67],[182.75,6.2557],[182.76,13.67956654]]]
["bitfinex","SOLUSD",1753019151352,[[182.75,145.64468397],[182.73,32.89],[182.72,29.39748491],[182.71,5.47307663],[182.69,146.7]],[[182.76,0.06],[182.79,5.57079517],[182.81,0.66],[182.82,13.67502457],[182.87,40.51745108]]]
["bitfinex","SOLUSD",1753019195012,[[182.75,93.1393645],[182.72,16.41],[182.71,103.81920961],[182.7,3.39748491],[182.69,154.1735]],[[182.76,0.06],[182.79,0.1],[182.8,0.06],[182.82,5.52995709],[182.83,3.39748491]]]
["bitfinex","SOLUSD",1753019248396,[[182.6,0.03],[182.57,0.66],[182.56,0.03],[182.54,63.87925243],[182.53,92.92748491]],[[182.61,8.87363627],[182.64,80.68325153],[182.65,6.27],[182.66,37.37387872]]]
["bitfinex","SOLUSD",1753019279343,[[182.43,2.4],[182.41,0.03],[182.4,0.03],[182.39,3.39748491],[182.37,89.5]],[[182.44,8.87873902],[182.46,38.8],[182.48,46.10360244],[182.5,0.68],[182.52,13.39748491]]]
["bitfinex","SOLUSD",1753019323095,[[182.3,0.69],[182.29,0.03],[182.27,38.78],[182.26,53.23216888],[182.25,7.95659684]],[[182.31,3.39748491],[182.33,5.48457143],[182.36,13.70914674],[182.37,0.7],[182.38,71.3822]]]
["bitfinex","SOLUSD",1753019337320,[[182.3,90.19],[182.29,38.81],[182.28,16.78468397],[182.26,59.05],[182.25,7.04637431]],[[182.31,3.39748491],[182.34,6.1844923],[182.35,0.06],[182.38,71.3822],[182.39,15.38209743]]]
["bitfinex","SOLUSD",1753019402075,[[182.54,92.93999401],[182.53,88.98],[182.49,40.10917613],[182.48,12.89910292],[182.47,146.7]],[[182.55,0.06],[182.59,3.45748491],[182.6,0.69],[182.61,13.32615232],[182.63,0.1]]]
["bitfinex","SOLUSD",1753019433941,[[182.57,38.66],[182.54,106.37468397],[182.52,8.87621803],[182.47,12.79301067],[181.6,5.24]],[[182.58,3.49748491],[182.59,0.06],[182.6,6.14653499],[182.61,1.5486],[182.62,6.0478]]]
["bitfinex","SOLUSD",1753019471174,[[182.71,43.28468397],[182.7,88.54],[182.68,36.24748491],[182.67,6.15421895],[182.66,146.7]],[[182.72,4.14748491],[182.74,0.1],[182.76,5.53173056],[182.77,0.1],[182.79,11.26028491]]]
["bitfinex","SOLUSD",1753019495018,[[182.64,127.17],[182.63,26.0],[182.62,16.78468397],[182.61,3.4120846],[182.6,8.90388758]],[[182.65,3.39748491],[182.67,0.72],[182.68,5.47415992],[182.7,3.39748491],[182.72,21.34361797]]]
["bitfinex","SOLUSD",1753019529458,[[182.71,144.57468397],[182.7,3.39748491],[182.69,26.0],[182.68,38.32401202],[182.67,163.48468397]],[[182.72,0.06],[182.74,0.1],[182.76,2.316],[182.77,6.1482],[182.8,13.73660978]]]
["bitfinex","SOLUSD",1753019564896,[[182.71,38.54],[182.7,0.72],[182.69,88.48],[182.67,29.42748491],[182.66,38.29464825]],[[182.72,3.39748491],[182.74,11.83424073],[182.75,0.7],[182.76,0.06],[182.82,75.88981523]]]
["bitfinex","SOLUSD",1753019632831,[[182.83,88.1],[182.82,2.71512983],[182.81,26.0],[182.8,16.78468397],[182.79,146.7]],[[182.84,10.86527454],[182.87,6.98991621],[182.88,14.74202752],[182.92,13.66730813],[182.95,10.0]]]
["bitfinex","SOLUSD",1753019640769,[[182.8,38.62],[182.79,88.1],[182.78,32.82],[182.77,0.72],[182.75,51.64668567]],[[182.81,3.45005954],[182.82,1.5194],[182.83,0.72],[182.84,12.22450548],[182.91,37.33725395]]]
["bitfinex","SOLUSD",1753019685609,[[182.74,0.03],[182.73,88.07],[182.7,75.63468397],[182.69,4.12005954],[182.65,8.73289813]],[[182.75,4.11005954],[182.76,5.47165681],[182.78,13.67764525],[182.79,3.39005954],[182.8,27.35339092]]]
["bitfinex","SOLUSD",1753019712029,[[182.87,180.44474351],[182.86,5.4686622],[182.85,146.7],[182.8,27.16995558],[182.79,28.38565128]],[[182.88,0.06],[182.9,0.06],[182.92,3.39005954],[182.93,0.68],[182.95,5.46600935]]]
["bitfinex","SOLUSD",1753019760879,[[182.94,0.71],[182.93,32.82],[182.92,126.55],[182.91,3.39005954],[182.9,26.0]],[[182.95,5.4659743],[182.96,3.45005954],[182.99,14.32218335],[183.0,19.051988],[183.23,12.60818879]]]
["bitfinex","SOLUSD",1753019809633,[[183.08,16.78468397],[183.07,87.26],[183.06,62.21005954],[183.02,11.0695071],[182.98,10.0]],[[183.11,3.39005954],[183.13,6.2193642],[183.16,7.8752],[183.17,13.64892187],[183.2,26.0]]]
["bitfinex","SOLUSD",1753019834837,[[183.06,87.76],[183.04,0.67],[183.03,32.82],[183.02,27.88419107],[183.01,176.09005954]],[[183.07,8.85245097],[183.09,0.71],[183.1,0.06],[183.11,13.65340689],[183.13,28.9302114]]]
["bitfinex","SOLUSD",1753019876799,[[183.01,0.7],[183.0,130.39609291],[182.99,292.83640923],[182.98,0.03],[182.97,3.42005954]],[[183.03,8.85389591],[183.06,0.75],[183.07,52.43617239],[183.08,0.06],[183.11,11.5654]]]
["bitfinex","SOLUSD",1753019915225,[[182.85,59.51609291],[182.83,3.39005954],[182.82,66.2511],[182.81,5.47008088],[160.0,41.765]],[[182.88,4.09005954],[182.89,44.0278038],[182.93,46.32744246],[182.95,26.78468397],[182.96,27.32915259]]]
["bitfinex","SOLUSD",1753019972573,[[183.02,130.13609291],[182.99,195.08024351],[182.98,11.36948389],[182.95,23.54932394],[182.94,11.61059316]],[[183.03,5.5235852],[183.04,0.06],[183.05,4.09005954],[183.06,13.71672457],[183.07,0.06]]]
["bitfinex","SOLUSD",1753020019068,[[182.98,122.29],[182.96,0.68],[182.94,0.03],[182.93,169.80128397],[182.92,3.42005954]],[[182.99,8.85483903],[183.0,0.06],[183.03,13.71939251],[183.04,64.56],[183.08,4.54408401]]]
["bitfinex","SOLUSD",1753020053207,[[182.98,89.5],[182.95,50.21468397],[182.94,185.19],[182.93,5.00245954],[182.92,26.03]],[[182.99,3.45005954],[183.0,6.18468392],[183.03,0.06],[183.04,0.06],[183.25,12.76837623]]]
["bitfinex","SOLUSD",1753020086237,[[182.96,56.97665152],[182.95,92.89005954],[182.94,1.6426],[182.93,5.49636826],[182.92,156.16546647]],[[182.97,0.1149612],[182.98,0.11462561],[182.99,0.1074407],[183.0,3.56024537],[183.01,5.58262314]]]
["bitfinex","SOLUSD",1753020133065,[[182.92,0.66],[182.9,89.53],[182.89,0.03],[182.88,3.41889356],[182.87,87.96468397]],[[182.93,3.38889356],[182.94,43.88638306],[182.96,0.69],[182.97,0.10881302],[183.08,0.06]]]
["bitfinex","SOLUSD",1753020165305,[[182.85,89.5],[182.84,16.78468397],[182.83,1.5678],[182.82,32.83],[182.81,146.7]],[[182.86,41.9138173],[182.87,0.12003077],[182.88,5.57076971],[182.89,0.10904237],[182.9,0.79156047]]]
["bitfinex","SOLUSD",1753020242841,[[182.87,0.03],[182.83,16.81468397],[182.82,0.75],[182.81,34.3259],[182.75,8.55774464]],[[182.88,6.14806649],[182.89,3.38889356],[182.91,52.21530509],[182.92,26.1789114],[182.93,6.45056889]]]
["bitfinex","SOLUSD",1753020253446,[[182.83,1e-08],[182.82,0.03],[182.8,89.53],[182.79,0.03],[182.78,0.2]],[[182.84,47.9081563],[182.86,6.6065],[182.87,0.4136],[182.88,17.05905978],[182.89,56.09460882]]]
["bitfinex","SOLUSD",1753020306999,[[182.76,0.68],[182.75,58.55490696],[182.74,26.0],[182.73,1.5041],[182.72,39.0824]],[[182.8,9.5809051],[182.84,13.67356887],[182.85,38.38],[182.86,27.4293],[182.91,16.84468397]]]
["bitfinex","SOLUSD",1753020339637,[[182.78,4.08022299],[182.77,38.34],[182.76,1.5199],[182.75,32.8],[182.74,115.5]],[[182.82,5.46994481],[182.84,13.73352716],[182.86,1.4293],[182.87,26.0],[182.91,0.06]]]
["bitfinex","SOLUSD",1753020379872,[[182.86,38.32],[182.82,17.49468397],[182.81,33.9781],[182.8,2.72578437],[182.79,38.27071268]],[[182.87,0.71],[182.88,5.46834535],[182.92,13.6673863],[182.94,26.0],[182.98,27.32539075]]]
["bitfinex","SOLUSD",1753020425525,[[182.77,64.61],[182.76,0.68],[182.75,123.7547],[182.73,3.39022299],[182.72,16.81468397]],[[182.79,3.39022299],[182.81,0.72],[182.83,19.1434666],[182.87,38.58],[182.88,13.39022299]]]
["bitfinex","SOLUSD",1753020442007,[[182.71,26.0],[182.7,1.5562],[182.69,5.53489624],[182.68,32.83],[182.67,95.9038]],[[182.75,44.21204313],[182.78,13.678271],[182.8,6.4321],[182.83,18.27388397],[182.94,4.57312617]]]
["bitfinex","SOLUSD",1753020496588,[[182.68,1e-08],[182.67,0.72],[182.66,0.03],[182.64,0.2],[182.6,127.79637326]],[[182.69,47.51016869],[182.72,0.71],[182.73,39.74205691],[182.74,7.8547],[182.75,44.20578267]]]
["bitfinex","SOLUSD",1753020535030,[[182.52,0.2],[182.5,0.68],[182.49,89.5],[182.48,1.6131],[182.47,36.21641534]],[[182.53,8.87496681],[182.54,38.7],[182.56,14.41440045],[182.58,0.06],[182.59,53.38451123]]]
["bitfinex","SOLUSD",1753020579888,[[182.18,89.5],[182.17,0.66],[182.14,13.46595829],[182.1,146.7]],[[182.22,0.7],[182.24,39.8],[182.25,3.39641534],[182.26,19.20334688],[182.29,27.42900269]]]
["bitfinex","SOLUSD",1753020581960,[[182.15,0.66],[182.14,1.5888],[182.12,8.887205],[182.1,6.5962],[182.09,13.72908191]],[[182.17,3.39641534],[182.21,45.56818401],[182.22,0.7],[182.23,13.71936939],[182.25,4.97711534]]]
["bitfinex","SOLUSD",1753020633641,[[182.1,0.72],[182.09,1.6315],[182.08,12.04741983],[182.07,0.5792393],[182.05,32.82]],[[182.15,3.41753318],[182.17,5.48937805],[182.18,0.65],[182.19,13.72247729],[182.2,41.64]]]
["bitfinex","SOLUSD",1753020656404,[[181.93,5.5745032],[181.9,0.42],[181.88,36.86769454],[181.87,7.7475],[181.84,22.60609951]],[[181.97,0.65],[181.98,11.06963612],[182.01,13.73550903],[182.03,68.82897752],[182.05,5.5745032]]]
["bitfinex","SOLUSD",1753020689756,[[181.82,0.03],[181.8,89.5],[181.79,40.74],[181.78,0.03],[181.77,7.5171887]],[[181.84,6.15948063],[181.86,3.42319963],[181.89,13.74457089],[181.95,78.24070173],[181.96,1.5374]]]
["bitfinex","SOLUSD",1753020699474,[[181.59,6.67277525],[181.58,3.42319963],[181.55,40.7],[181.54,89.5],[181.53,3.42319963]],[[181.67,13.76147814],[181.71,9.44989963],[181.72,4.3307969],[181.73,11.5167],[181.84,30.24272824]]]
["bitfinex","SOLUSD",1753020719896,[[181.74,0.45],[181.72,26.0],[181.71,0.55032744],[181.7,1.6481],[181.69,6.4856]],[[181.79,5.50085263],[181.81,0.7],[181.82,19.35147414],[181.85,66.86],[181.86,7.9809]]]
["bitfinex","SOLUSD",1753020752358,[[181.67,5.60135825],[181.66,0.45],[181.63,17.3352538],[181.62,8.2696],[181.61,46.58135825]],[[181.72,0.7],[181.73,5.60135825],[181.74,13.75630836],[181.75,1.6044],[181.76,46.9617]]]
["bitfinex","SOLUSD",1753020794531,[[181.54,5.60135825],[181.51,1.5934],[181.5,42.24096418],[181.49,6.0298],[181.48,89.5]],[[181.59,11.10826942],[181.6,0.71],[181.63,41.24],[181.64,26.0],[181.66,27.52394583]]]
["bitfinex","SOLUSD",1753020809643,[[181.78,5.60135825],[181.73,0.94026687],[181.72,111.88604222],[181.71,33.03157444],[181.7,47.6491]],[[181.81,5.50029821],[181.82,0.77],[181.83,0.06],[181.84,19.35013458],[181.87,0.2]]]
["bitfinex","SOLUSD",1753020843868,[[181.75,89.5],[181.73,40.84],[181.72,0.03],[181.71,22.28790614],[181.57,39.62]],[[181.76,2.0],[181.77,5.50158861],[181.78,0.69],[181.8,7.22365825],[181.82,0.06]]]
["bitfinex","SOLUSD",1753020871415,[[181.81,187.16544055],[181.8,4.99780907],[181.76,10.0],[181.42,39.58],[181.37,248.08051425]],[[181.83,0.06],[181.86,0.06],[181.87,0.2],[181.88,0.69],[181.9,0.06]]]
["bitfinex","SOLUSD",1753020920252,[[181.82,0.03],[181.8,16.98468397],[181.79,37.06817936],[181.78,89.5],[181.77,0.74]],[[181.83,0.66],[181.85,5.5674142],[181.9,40.1],[181.91,19.24028365],[181.93,26.0]]]
["bitfinex","SOLUSD",1753020958297,[[181.89,17.49468397],[181.88,3.42790436],[181.87,6.04824551],[181.85,26.0],[181.84,89.5]],[[181.9,0.06],[181.91,0.06],[181.93,45.61689076],[181.94,0.06],[181.95,14.41043926]]]
["bitfinex","SOLUSD",1753020985058,[[181.95,89.44],[181.94,26.0],[181.92,6.20691317],[181.91,205.05718397],[160.79,0.32670455]],[[181.98,5.58590244],[181.99,0.06],[182.01,5.49423019],[182.02,13.7951873],[182.09,10.04]]]
["bitfinex","SOLUSD",1753021012078,[[182.16,37.73558184],[182.15,40.54899807],[182.14,89.5],[182.12,30.51148308],[182.08,41.77168727]],[[182.17,0.06],[182.21,0.78],[182.22,0.06],[182.23,6.1346],[182.24,40.0]]]
["bitfinex","SOLUSD",1753021034641,[[182.13,26.0],[182.11,11.06072252],[182.1,162.42],[182.09,16.78468397],[182.05,7.12726969]],[[182.16,0.67],[182.17,11.05903509],[182.18,0.2],[182.19,7.9795],[182.2,13.72153986]]]
["bitfinex","SOLUSD",1753021099822,[[182.13,89.5],[182.12,26.0],[182.11,6.15112758],[182.09,186.63],[182.08,15.28333458]],[[182.16,45.44973324],[182.17,3.47875006],[182.18,0.89],[182.24,43.9679],[182.27,146.6]]]
["bitfinex","SOLUSD",1753021126747,[[182.2,59.84075565],[182.19,288.07862712],[182.17,6.58492202],[182.16,17.14231382],[182.15,49.25914126]],[[182.22,0.06],[182.3,3.41875006],[182.31,5.48518574],[182.34,61.4068644],[182.37,4.39661708]]]
["bitfinex","SOLUSD",1753021162768,[[181.98,0.03],[181.94,0.03],[181.91,0.03],[181.9,0.2],[181.89,0.7]],[[181.99,51.63012227],[182.01,1.5778],[182.02,72.63703839],[182.04,27.46706834],[182.05,5.57531487]]]
["bitfinex","SOLUSD",1753021176716,[[182.0,90.15],[181.99,5.57531487],[181.98,5.4950969],[181.97,26.03],[181.95,146.7]],[[182.03,39.84],[182.04,11.06867607],[182.05,0.06],[182.06,0.71],[182.09,13.78973577]]]
["bitfinex","SOLUSD",1753021209459,[[182.08,302.2962855],[182.07,9.97631015],[182.05,1.572],[182.04,56.66324544],[182.03,7.77316218]],[[182.09,0.06],[182.11,0.06],[182.13,0.06],[182.18,9.59859511],[182.22,59.75973191]]]
["bitfinex","SOLUSD",1753021244574,[[182.11,0.03],[182.06,89.5],[182.04,61.52118698],[182.03,26.03],[182.02,39.74]],[[182.12,11.71415649],[182.13,7.7948],[182.16,19.28746986],[182.17,39.74],[182.18,36.0]]]
["bitfinex","SOLUSD",1753021298943,[[182.18,0.72],[182.17,92.9148348],[182.16,5.48956043],[182.15,58.93],[182.14,39.7]],[[182.21,0.06],[182.22,5.54811392],[182.23,0.72],[182.25,13.77791011],[182.27,26.06]]]
["bitfinex","SOLUSD",1753021320863,[[182.26,115.56618616],[182.24,212.36],[182.23,1.5275],[182.22,32.93],[181.62,72.28049223]],[[182.28,0.1],[182.29,0.06],[182.31,6.1452605],[182.32,3.4148348],[182.33,6.169]]]
["bitfinex","SOLUSD",1753021356683,[[182.22,0.68],[182.21,127.54812138],[182.2,3.4148348],[182.19,65.62],[182.18,163.48468397]],[[182.26,3.4148348],[182.27,6.24642203],[182.28,0.1],[182.29,13.77462841],[182.47,26.98079549]]]
["bitfinex","SOLUSD",1753021388422,[[182.26,0.71],[182.24,5.48718965],[182.23,118.5748348],[182.22,39.56],[182.21,1.5389]],[[182.27,0.06],[182.28,0.1],[182.29,0.06],[182.3,6.20571877],[182.33,13.71191193]]]
["bitfinex","SOLUSD",1753021442170,[[182.28,0.03],[182.24,0.03],[182.21,89.5],[182.2,6.17842781],[182.19,57.80788397]],[[182.29,3.4148348],[182.3,5.48559798],[182.32,39.7126978],[182.33,39.44],[182.34,14.9196348]]]
["bitfinex","SOLUSD",1753021480712,[[182.04,90.25],[182.03,26.03],[182.01,16.57910783],[182.0,202.97468397],[181.98,0.2]],[[182.09,45.01178977],[182.12,13.72767638],[182.13,0.06],[182.18,45.82907951]]]
["bitfinex","SOLUSD",1753021508755,[[182.27,20.86951877],[182.26,39.4],[182.25,0.54869684],[182.24,26.0],[182.23,90.4488]],[[182.28,0.1],[182.29,0.06],[182.34,9.59917535],[182.4,27.41294272],[182.42,10.0]]]
["bitfinex","SOLUSD",1753021536776,[[182.15,88.88],[182.12,18.43169493],[182.11,168.97584966],[182.09,13.76743565],[182.08,6.4772]],[[182.17,8.90421372],[182.21,13.72071976],[182.24,26.0],[182.25,3.4148348],[182.26,40.9059]]]
["bitfinex","SOLUSD",1753021562502,[[182.18,0.65],[182.16,39.32],[182.15,127.26991308],[182.14,26.0],[182.13,13.72627593]],[[182.22,39.34],[182.23,3.4148348],[182.25,15.33957578],[182.27,6.5556],[182.28,0.1]]]
["bitfinex","SOLUSD",1753021593912,[[182.12,0.03],[182.1,88.88],[182.09,0.03],[182.08,43.3948348],[182.07,26.0]],[[182.13,3.4148348],[182.14,0.66],[182.17,39.28],[182.2,19.26968922],[182.22,26.0]]]
["bitfinex","SOLUSD",1753021662502,[[181.84,0.69],[181.82,3.4148348],[181.81,7.09140266],[181.79,0.55008526],[181.78,62.56005077]],[[181.87,8.9133846],[181.89,39.24],[181.9,0.69],[181.91,26.0],[181.95,10.0]]]
["bitfinex","SOLUSD",1753021699353,[[181.8,87.93099941],[181.79,1.5505],[181.78,42.6048348],[181.77,5.50138067],[181.76,19.5069297]],[[181.83,3.4148348],[181.84,5.49941649],[181.86,0.65],[181.87,52.92629446],[181.88,26.06]]]
["bitfinex","SOLUSD",1753021722991,[[181.78,0.03],[181.76,0.03],[181.75,0.68],[181.72,90.67583421],[181.7,43.54184153]],[[181.79,9.61568743],[181.81,39.14],[181.82,39.75054847],[181.84,27.49806972],[181.86,10.0]]]
["bitfinex","SOLUSD",1753021771797,[[181.73,0.03],[181.72,0.03],[181.71,0.68],[181.69,126.29099941],[181.68,8.91897041]],[[181.74,3.4148348],[181.75,5.502162],[181.76,26.06],[181.77,0.66],[181.78,13.75327779]]]
["bitfinex","SOLUSD",1753021779895,[[181.72,87.26099941],[181.7,44.54357707],[181.68,3.4148348],[181.66,172.7],[159.51,10.74576793]],[[181.74,3.4148348],[181.76,5.56176056],[181.77,0.66],[181.78,13.75327779],[181.79,65.12]]]
["bitfinex","SOLUSD",1753021844211,[[181.64,0.56000001],[181.62,92.25383421],[181.6,50.70173767],[181.57,203.25316761],[181.07,61.36676977]],[[181.67,5.50455327],[181.68,3.4148348],[181.69,39.65],[181.71,26.0],[181.76,11.5032]]]
["bitfinex","SOLUSD",1753021856514,[[181.71,38.96],[181.69,5.5253348],[181.68,5.50409929],[181.67,26.0],[181.65,13.76237787]],[[181.75,9.58693623],[181.78,13.75315353],[181.8,29.46244032],[181.81,46.9188],[181.84,27.55681356]]]
["bitfinex","SOLUSD",1753021900898,[[181.73,128.4],[181.7,0.56],[181.69,3.4148348],[181.67,5.50427602],[181.61,26.5]],[[181.74,8.91720081],[181.75,0.72],[181.77,13.7539012],[181.79,0.06],[181.84,16.84468397]]]
["bitfinex","SOLUSD",1753021924527,[[181.72,38.88],[181.71,91.1043],[181.7,17.34468397],[181.69,3.4148348],[181.68,152.20416668]],[[181.74,8.917221],[181.75,0.72],[181.77,13.75407686],[181.79,26.06],[181.84,0.06]]]
["bitfinex","SOLUSD",1753021958442,[[181.74,38.84],[181.72,126.4548348],[181.71,5.50320522],[181.7,18.34338397],[181.68,156.01775256]],[[181.77,9.63640024],[181.79,0.06],[181.8,13.79928642],[181.82,0.06],[181.83,0.06]]]
["bitfinex","SOLUSD",1753022034425,[[181.71,0.03],[181.67,3.4448348],[181.66,39.34],[181.65,16.78468397],[181.64,94.9452889]],[[181.72,9.5778064],[181.73,38.78],[181.75,13.75566845],[181.76,26.0],[181.91,27.77741168]]]
["bitfinex","SOLUSD",1753022061666,[[181.78,26.39067401],[181.77,39.29014578],[181.75,26.0],[181.74,15.26117963],[181.73,6.2596]],[[181.79,0.06],[181.8,0.04760552],[181.82,0.06],[181.83,0.06],[181.84,0.06]]]
["bitfinex","SOLUSD",1753022102426,[[181.83,65.60912554],[181.82,16.78468397],[181.81,115.27239448],[181.8,3.4148348],[181.79,1.5081]],[[181.84,0.06],[181.85,0.06],[181.86,0.06],[181.87,0.06],[181.88,0.06]]]
["bitfinex","SOLUSD",1753022152849,[[181.86,3.4148348],[181.85,0.03],[181.84,128.16],[181.83,6.16954928],[181.82,16.78468397]],[[181.87,0.06],[181.88,0.77],[181.89,5.55785804],[181.9,0.06],[181.91,9.5043348]]]
["bitfinex","SOLUSD",1753022173560,[[181.86,91.9148348],[181.85,38.67],[181.84,6.20925014],[181.82,16.78468397],[181.8,3.4148348]],[[181.87,0.06],[181.88,0.78],[181.89,5.55786999],[181.9,0.06],[181.91,0.06]]]
["bitfinex","SOLUSD",1753022260150,[[181.9,0.03],[181.89,5.57735766],[181.87,0.71],[181.86,42.81468397],[181.85,0.03]],[[181.91,5.4972239],[181.94,19.31864024],[181.95,0.68],[181.98,66.41686572],[182.07,22.06863846]]]
["bitfinex","SOLUSD",1753022304225,[[181.89,4.12605929],[181.88,89.5],[181.86,30.18352855],[181.85,26.03],[181.83,38.82]],[[181.9,0.06],[181.92,5.49700048],[181.93,38.76],[181.94,13.74125549]]]
["bitfinex","SOLUSD",1753022328660,[[181.88,29.45605929],[181.87,90.18],[181.86,23.7970152],[181.85,0.03],[181.84,71.63]],[[181.91,0.69],[181.92,5.5570181],[181.93,42.18605929],[181.95,16.60357067],[182.02,58.60055074]]]
["bitfinex","SOLUSD",1753022395438,[[181.82,86.96061601],[181.81,29.45591686],[181.8,0.34],[181.79,0.03],[181.78,38.67]],[[181.86,44.82878637],[181.89,2.92286467],[181.98,177.56190821],[182.03,27.46898858],[182.04,4.57568415]]]
["bitfinex","SOLUSD",1753022405151,[[181.86,26.0],[181.85,3.42591686],[181.84,44.13932268],[181.83,87.27061601],[181.82,6.2707]],[[181.88,0.67],[181.89,0.06],[181.9,5.49762164],[181.91,3.48591686],[181.92,38.7]]]
["bitfinex","SOLUSD",1753022482030,[[181.99,112.56565401],[181.98,42.04591686],[181.97,146.73],[181.96,5.49564308],[181.95,16.78468397]],[[182.0,0.69],[182.01,0.06],[182.02,5.55392021],[182.03,3.42591686],[182.06,16.6538247]]]
["bitfinex","SOLUSD",1753022497169,[[181.99,86.59565401],[181.97,28.21964222],[181.96,44.09567522],[181.95,0.28],[181.94,204.03542531]],[[182.0,0.69],[182.01,5.55422436],[182.02,2.24964222],[182.04,1.6223],[182.05,20.25792455]]]
["bitfinex","SOLUSD",1753022560931,[[182.12,128.06263225],[182.1,38.41137676],[182.09,189.48468397],[182.03,16.339],[181.62,61.65237077]],[[182.14,0.71929846],[182.15,0.06],[182.16,5.48974144],[182.17,6.27657116],[182.25,45.31602571]]]
["bitfinex","SOLUSD",1753022592161,[[181.99,0.03],[181.97,3.45118035],[181.95,48.74065121],[181.93,38.55],[181.91,13.74258497]],[[182.0,0.66],[182.02,8.91514957],[182.04,1.6298],[182.05,38.52],[182.07,49.67152463]]]
["bitfinex","SOLUSD",1753022635282,[[181.93,0.03],[181.91,0.03],[181.9,29.85118035],[181.89,1.6666],[181.88,144.84468397]],[[181.95,0.7],[181.96,8.91697401],[181.97,41.42305092],[181.99,13.73708551],[182.05,16.4456]]]
["bitfinex","SOLUSD",1753022660735,[[181.93,0.03],[181.91,0.03],[181.9,89.5],[181.89,29.45118035],[181.88,61.25271332]],[[181.94,9.60749781],[181.97,0.06],[181.98,16.60025484],[182.11,39.54],[182.68,61.00912201]]]
["bitfinex","SOLUSD",1753022743424,[[181.81,0.03],[181.8,0.03],[181.78,0.03],[181.74,1.6324],[181.73,38.58]],[[181.82,5.499945],[181.83,42.69118035],[181.85,41.38656241],[181.87,26.78468397],[181.88,27.49065317]]]
["bitfinex","SOLUSD",1753022777645,[[181.69,131.52118035],[181.68,7.16848514],[181.67,6.5903],[181.66,16.78468397],[181.65,58.92]],[[181.74,8.92354636],[181.75,0.69],[181.77,13.75394414],[181.79,26.0],[181.8,69.52463194]]]
["bitfinex","SOLUSD",1753022814501,[[181.66,89.5],[181.64,42.02118035],[181.63,26.0],[181.62,1.5373],[181.57,32.92]],[[181.69,4.13118035],[181.7,0.06],[181.71,5.50350073],[181.72,2.86616172],[181.74,13.75641723]]]
["bitfinex","SOLUSD",1753022835732,[[181.62,0.03],[181.61,0.03],[181.6,64.58],[181.59,102.82111835],[181.58,16.78468397]],[[181.63,0.7],[181.65,3.42118035],[181.66,5.50499225],[181.7,13.81894331],[181.71,4.92578035]]]
["bitfinex","SOLUSD",1753022865144,[[181.53,131.70118035],[181.52,5.56897838],[181.51,26.0],[181.49,165.08838397],[181.45,4.33534032]],[[181.58,9.6083948],[181.62,26.0],[181.63,13.76469156],[181.65,16.78468397],[181.7,146.66]]]
["bitfinex","SOLUSD",1753022907593,[[181.68,5.5925065],[181.66,39.32],[181.65,5.50503415],[181.63,26.0],[181.62,120.04937105]],[[181.7,0.78],[181.71,5.50337625],[181.74,5.6525065],[181.75,2.92580342],[181.76,26.0]]]
["bitfinex","SOLUSD",1753022964357,[[181.33,3.43858245],[181.32,59.16061689],[181.31,5.51540105],[181.3,1.6065],[181.26,150.13858245]],[[181.36,40.05],[181.38,8.95195452],[181.39,26.0],[181.42,30.56525872],[182.15,48.8072976]]]
["bitfinex","SOLUSD",1753022975781,[[181.33,3.43858245],[181.32,0.03],[181.31,0.7],[181.3,7.12215514],[181.28,39.18]],[[181.36,45.42399877],[181.37,2.87195088],[181.38,3.43858245],[181.41,13.7811491],[181.44,13.43858245]]]
["bitfinex","SOLUSD",1753023022745,[[181.32,3.46858245],[181.3,63.93628954],[181.28,8.0713],[181.26,82.11054562],[181.21,12.77945113]],[[181.34,38.88],[181.35,6.27424121],[181.37,3.43858245],[181.38,26.0],[181.4,13.7816979]]]
["bitfinex","SOLUSD",1753023050867,[[181.33,58.42061689],[181.32,5.54501584],[181.29,54.32421437],[181.28,26.03],[181.24,8.41307714]],[[181.36,0.06],[181.38,44.39334847],[181.39,3.49858245],[181.4,2.93085643],[181.41,26.06]]]
["bitfinex","SOLUSD",1753023097534,[[180.93,0.72],[180.92,1.5413],[180.91,3.43858245],[180.89,40.0],[180.87,6.67277525]],[[180.97,3.43858245],[180.99,0.56393205],[181.01,5.52463907],[181.02,66.0],[181.03,13.81043686]]]
["bitfinex","SOLUSD",1753023136971,[[181.22,6.23815472],[181.21,3.43858245],[181.17,106.73777657],[181.16,41.3698],[181.13,233.31367547]],[[181.23,0.06],[181.24,2.87343608],[181.26,3.43858245],[181.27,0.62393205],[181.28,5.51639791]]]
["bitfinex","SOLUSD",1753023156515,[[180.9,0.66],[180.87,8.27977525],[180.85,6.4641],[180.84,33.12],[180.83,27.64945315]],[[181.1,6.5981],[181.11,103.29742384],[181.12,57.05070009],[181.17,22.55801736],[181.22,0.06]]]
["bitfinex","SOLUSD",1753023187196,[[180.92,47.38726857],[180.9,1.5472],[180.89,5.64162193],[180.88,13.82107359],[180.87,72.43277525]],[[180.94,2.75708926],[180.95,5.64162193],[180.98,0.69],[180.99,0.06],[181.01,28.73843318]]]
["bitfinex","SOLUSD",1753023220883,[[180.98,46.10547242],[180.95,3.48701371],[180.94,16.19237282],[180.91,53.63761607],[179.36,92.47855615]],[[180.99,2.75708927],[181.01,4.10701371],[181.03,0.06],[181.04,0.06],[181.1,10.0]]]
["bitfinex","SOLUSD",1753023274171,[[180.77,49.51890506],[180.75,0.7],[180.73,103.36244975],[180.72,3.45701371],[180.68,174.37261534]],[[180.78,2.75708926],[180.81,0.7],[180.82,3.45701371],[180.83,5.53016952],[180.87,13.88230947]]]
["bitfinex","SOLUSD",1753023301998,[[180.83,39.96],[180.81,9.65761121],[180.8,1.5334],[180.79,8.82120648],[180.77,53.01334924]],[[180.85,2.75708926],[180.86,4.14701371],[180.87,5.52884651],[180.9,3.45701371],[180.91,0.06]]]
["bitfinex","SOLUSD",1753023334856,[[180.78,43.89701371],[180.77,5.56189135],[180.74,13.83178145],[180.73,117.0712],[180.72,3.45701371]],[[180.79,2.75708926],[180.83,5.53011088],[180.84,4.12701371],[180.87,16.78468397],[180.88,39.82191174]]]
["bitfinex","SOLUSD",1753023357480,[[180.78,4.11701371],[180.77,45.32189135],[180.74,13.8317697],[180.73,27.6849],[180.72,92.95701371]],[[180.8,2.75708926],[180.85,4.12701371],[180.9,9.69981371],[180.91,53.63927769],[180.93,10.0]]]
["bitfinex","SOLUSD",1753023403677,[[180.81,39.72],[180.8,5.56071556],[180.78,4.17701371],[180.77,0.03],[180.76,13.86027106]],[[180.86,16.78468397],[180.87,6.3422],[180.9,29.45701371]]]
["bitfinex","SOLUSD",1753023452619,[[180.8,0.75],[180.78,5.56151751],[180.77,3.48701371],[180.76,41.2745],[180.74,13.86172732]],[[180.82,3.51701371],[180.84,26.0],[180.86,0.73],[180.87,73.07417976],[180.89,146.66]]]
["bitfinex","SOLUSD",1753023486063,[[180.8,0.75],[180.78,47.40064488],[180.77,1.5533],[180.76,0.03],[180.72,8.90662432]],[[180.81,0.06],[180.82,0.06],[180.83,2.21915608],[180.84,5.52996762],[180.85,0.66]]]
["bitfinex","SOLUSD",1753023496835,[[180.84,2.21915608],[180.81,156.34483642],[180.8,0.03],[180.78,26.03],[180.77,16.81468397]],[[180.85,0.06],[180.86,0.06],[180.87,0.06],[180.89,0.06],[180.9,2.21915608]]]
["bitfinex","SOLUSD",1753023544489,[[180.82,0.03],[180.81,39.76],[180.8,0.03],[180.79,4.16506687],[180.78,7.13876018]],[[180.84,0.69],[180.85,3.46506687],[180.86,48.31396909],[180.87,0.06],[180.89,0.06]]]
["bitfinex","SOLUSD",1753023591593,[[180.83,0.03],[180.82,5.56013149],[180.8,0.03],[180.79,0.03]],[[180.87,0.06],[180.89,3.52506687],[180.9,16.78468397],[180.91,6.27770856],[180.93,73.6069]]]
["bitfinex","SOLUSD",1753023592962,[[180.86,0.68],[180.85,4.99396687],[180.84,5.52956803],[180.83,0.03],[180.82,0.03]],[[180.87,0.06],[180.89,0.06],[180.9,20.24975084],[180.91,5.58770856],[180.93,67.69]]]
["bitfinex","SOLUSD",1753023651300,[[180.83,0.72],[180.81,1.5137],[180.78,6.5498],[180.77,19.36141627],[180.74,0.03]],[[180.85,0.06],[180.86,3.46506687],[180.87,5.58901728],[180.89,41.84],[180.9,20.25131501]]]
["bitfinex","SOLUSD",1753023671633,[[180.77,2.2137],[180.75,9.0274845],[180.74,0.03],[180.67,27.70380617],[180.66,146.7]],[[180.8,3.46506687],[180.81,5.59077494],[180.82,0.69],[180.83,26.0],[180.84,16.78468397]]]
["bitfinex","SOLUSD",1753023705103,[[180.76,0.71],[180.75,0.03],[180.74,5.56275857],[180.72,41.11],[180.7,15.51318783]],[[180.8,20.90975084],[180.81,31.59070574],[180.85,0.06],[180.86,55.18312797],[180.95,4.64010087]]]
["bitfinex","SOLUSD",1753023729067,[[180.16,5.67651026],[180.15,61.88819022],[180.14,7.34277525],[180.11,26.0],[179.98,67.66004858]],[[180.19,18.50247135],[180.2,10.0],[180.22,23.17119423],[180.25,26.0],[180.27,5.5474289]]]
["bitfinex","SOLUSD",1753023751859,[[180.24,42.24],[180.23,5.54839174],[180.22,5.67651026],[180.2,1.6318],[180.19,14.5538354]],[[180.25,10.71],[180.26,16.78468397],[180.27,5.67651026],[180.32,26.0],[180.33,0.06]]]
["bitfinex","SOLUSD",1753023806262,[[180.26,142.91405269],[180.23,0.55484658],[180.22,13.87135094],[180.21,163.48468397],[180.12,265.52461254]],[[180.27,0.06],[180.31,0.06],[180.33,0.06],[180.34,0.06],[180.35,10.74]]]
["bitfinex","SOLUSD",1753023835724,[[180.26,47.57651026],[180.23,26.0],[180.22,36.20539199],[180.21,27.74446608],[160.24,10.57244909]],[[180.27,0.06],[180.3,10.0],[180.31,0.06],[180.33,0.06],[180.34,0.74]]]
["bitfinex","SOLUSD",1753023861549,[[180.6,5.67157389],[180.58,46.27771181],[180.55,40.51622605],[180.52,42.78468397],[180.51,5.67157389]],[[180.61,0.7],[180.62,10.0],[180.64,1.5115],[180.65,5.67157389],[180.66,6.4913]]]
["bitfinex","SOLUSD",1753023908213,[[180.56,46.21832521],[180.54,14.51672213],[180.53,16.78468397],[180.52,26.03],[180.4,50.09727816]],[[180.58,10.0],[180.59,0.06],[180.6,0.7],[180.62,5.7221484],[180.64,5.53593009]]]
["bitfinex","SOLUSD",1753023920907,[[180.55,46.22863195],[180.54,29.47776642],[180.52,0.03],[180.51,33.33],[180.35,27.72298156]],[[180.56,10.0],[180.57,0.7],[180.58,0.06],[180.59,3.53776642],[180.61,5.53685807]]]
["bitfinex","SOLUSD",1753023992384,[[180.55,49.49639837],[180.53,0.03],[180.52,14.54848018],[180.51,27.6375],[180.48,6.6083]],[[180.56,10.06],[180.58,0.78],[180.59,0.06],[180.6,0.06],[180.62,17.25810963]]]
["bitfinex","SOLUSD",1753024001007,[[180.55,46.04863195],[180.53,90.2],[180.52,13.87848018],[180.51,27.6375],[180.45,6.27985016]],[[180.56,10.06],[180.58,0.78],[180.59,0.06],[180.6,0.06],[180.62,11.72156642]]]
["bitfinex","SOLUSD",1753024062286,[[180.62,24.45021681],[180.61,170.12099198],[180.59,0.03],[180.58,160.54356743],[180.56,33.82477468]],[[180.63,1e-08],[180.64,0.06],[180.69,0.71],[180.7,2.88191888],[180.71,0.1]]]
["bitfinex","SOLUSD",1753024089116,[[180.61,40.32],[180.6,5.56700179],[180.59,3.50776642],[180.57,16.58765922],[180.56,19.14778397]],[[180.63,0.71],[180.64,3.47776642],[180.68,8.47761934],[180.69,0.06],[180.7,13.83542855]]]
["bitfinex","SOLUSD",1753024136870,[[180.67,45.82495322],[180.65,30.14776642],[180.63,0.03],[180.59,44.50128007],[180.54,7.63553242]],[[180.68,2.88233861],[180.69,0.06],[180.7,0.68],[180.71,3.57776642],[180.72,0.06]]]
["bitfinex","SOLUSD",1753024223346,[[180.68,182.01067573],[180.67,1.5774],[180.65,47.03821829],[180.63,184.23763908],[180.61,10.0]],[[180.69,1e-08],[180.71,0.1],[180.72,0.76],[180.73,0.1],[180.74,0.1]]]
["bitfinex","SOLUSD",1753024252406,[[180.78,94.07602885],[180.77,26.0],[180.74,89.49999999],[180.73,214.7812131],[180.69,8.053]],[[180.79,0.1],[180.83,0.66],[180.85,2.87959381],[180.88,0.1],[180.89,5.52828339]]]
["bitfinex","SOLUSD",1753024290349,[[180.75,0.03],[180.74,39.8],[180.73,5.53302825],[180.72,3.47134488],[180.7,0.73]],[[180.76,0.7],[180.8,34.41163368],[180.81,0.06],[180.82,11.5109],[180.84,20.20196022]]]
["bitfinex","SOLUSD",1753024320821,[[180.76,45.99219327],[180.75,0.03],[180.74,3.47134488],[180.73,103.33252894],[180.54,5.530463]],[[180.79,3.66084051],[180.81,0.06],[180.82,5.53045477],[180.83,0.06],[180.84,26.0]]]
["bitfinex","SOLUSD",1753024353854,[[180.86,49.29048344],[180.84,30.36743994],[180.83,16.52386625],[180.81,107.04703138],[180.79,1.6067]],[[180.87,0.1],[180.88,0.1],[180.89,0.06],[180.9,0.71],[180.93,3.47134488]]]
["bitfinex","SOLUSD",1753024401050,[[180.94,7.74132954],[180.92,90.17999999],[180.91,26.0],[180.9,22.67810197],[180.87,165.03438397]],[[180.95,0.06],[180.96,0.66],[180.97,0.1],[180.98,0.1],[180.99,5.09192165]]]
["bitfinex","SOLUSD",1753024458351,[[181.0,8.98529861],[180.99,39.34],[180.98,40.51368106],[180.95,57.28208159],[180.93,6.75888199]],[[181.03,0.06],[181.04,0.69],[181.06,3.46043674],[181.1,5.52205587],[181.11,34.2117]]]
["bitfinex","SOLUSD",1753024486907,[[181.07,39.28],[181.06,8.98323238],[181.04,0.67],[181.03,2.69991937],[181.02,39.81019167]],[[181.08,3.52616604],[181.09,0.06],[181.11,3.46043674],[181.12,7.12232043],[181.16,10.0]]]
["bitfinex","SOLUSD",1753024533811,[[181.04,42.66043674],[181.03,0.69],[181.02,5.52412279],[181.01,13.81117873],[180.99,5.06033674]],[[181.05,2.87704477],[181.07,0.71],[181.09,3.52043674],[181.1,16.78468397],[181.11,37.8807442]]]
["bitfinex","SOLUSD",1753024549903,[[180.99,0.03],[180.95,0.03],[180.93,0.03],[180.91,0.03],[180.89,1.5893]],[[181.0,16.78468397],[181.01,26.0],[181.04,18.9970757],[181.05,6.1141],[181.06,43.77925144]]]
["bitfinex","SOLUSD",1753024604129,[[180.71,0.75],[180.7,0.03],[180.69,5.7341667],[180.68,0.03],[180.67,0.03]],[[180.72,6.14591466],[180.74,55.92468397],[180.75,32.24250676],[180.77,10.0],[181.22,30.45482246]]]
["bitfinex","SOLUSD",1753024643423,[[180.86,0.71],[180.85,5.52935016],[180.84,39.1],[180.82,26.0],[180.81,3.46305918]],[[180.88,0.06],[180.9,3.46305918],[180.91,6.29761698],[180.92,16.78468397],[180.93,26.0]]]
["bitfinex","SOLUSD",1753024674851,[[180.81,39.81],[180.8,3.49305918],[180.79,5.53107818],[180.78,0.03],[180.76,130.8780595]],[[180.85,8.99255607],[180.86,0.66],[180.87,0.06],[180.88,26.06]]]
["bitfinex","SOLUSD",1753024700015,[[180.9,125.15097515],[180.89,39.06],[180.88,6.098],[180.86,15.35737457],[180.85,16.78468397]],[[180.91,0.06],[180.92,0.06],[180.95,4.24305918],[180.96,0.06],[181.02,21.8308264]]]
["bitfinex","SOLUSD",1753024752282,[[180.84,0.03],[180.82,0.7],[180.81,0.03],[180.8,9.0240141],[180.79,1.5233]],[[180.85,8.99250347],[180.86,0.72],[180.88,65.04],[180.89,30.60523789],[180.92,12.94561117]]]
["bitfinex","SOLUSD",1753024789733,[[180.78,0.68000001],[180.77,0.03],[180.76,3.49305918],[180.74,5.56272089],[180.69,40.03555677]],[[180.79,39.02],[180.8,5.53106842],[180.81,3.46305918],[180.82,26.0],[180.83,147.29]]]
["bitfinex","SOLUSD",1753024871409,[[180.6,2.2287],[180.57,6.2887],[180.56,9.00129389],[180.55,39.0],[180.49,47.49875638]],[[180.61,3.46305918],[180.62,5.53670532],[180.64,39.0],[180.65,17.46468397],[180.66,39.83850855]]]
["bitfinex","SOLUSD",1753024902259,[[180.53,0.66],[180.51,5.53971019],[180.5,3.46305918],[180.49,0.03],[180.47,41.42947685]],[[180.56,3.46305918],[180.57,5.53810832],[180.58,147.3],[180.59,26.0],[180.6,39.02]]]
["bitfinex","SOLUSD",1753024930951,[[180.45,0.56],[180.44,70.62190804],[180.43,1.5179],[180.42,89.53],[180.41,6.5784]],[[180.5,0.72],[180.51,3.46305918],[180.52,5.53974646],[180.54,41.98567182],[180.55,13.84680564]]]
["bitfinex","SOLUSD",1753024957382,[[180.47,4.02305918],[180.46,44.87133056],[180.44,1.6208],[180.42,13.8862723],[180.41,26.0]],[[180.52,4.18305918],[180.53,0.06],[180.55,42.78468397],[180.56,13.84599783],[180.57,39.34]]]
["bitfinex","SOLUSD",1753025003975,[[180.52,0.03],[180.48,0.03],[180.47,0.56],[180.46,48.19435353],[180.44,0.03]],[[180.53,10.24230473],[180.54,26.0],[180.55,18.44518397],[180.56,39.16],[180.57,13.90539847]]]
["bitfinex","SOLUSD",1753025061706,[[180.6,48.72015774],[180.57,26.0],[180.56,22.00401302],[179.68,104.08573827],[179.54,0.18212534]],[[180.61,0.06],[180.66,3.46305918],[180.67,5.53520605],[180.68,26.06],[180.69,33.50406402]]]
["bitfinex","SOLUSD",1753025096420,[[180.78,3.46305918],[180.77,44.75181529],[180.76,26.0],[180.75,13.83084943],[180.74,91.723]],[[180.79,0.06],[180.8,0.06],[180.81,0.77],[180.83,5.59006932],[180.84,0.06]]]
["bitfinex","SOLUSD",1753025150903,[[180.9,23.71080233],[180.88,0.56],[180.87,103.19761501],[180.86,22.8342],[180.85,117.14581097]],[[180.92,0.06],[180.95,0.68],[180.99,6.458],[181.0,5.52495263],[181.01,3.46305918]]]
["bitfinex","SOLUSD",1753025172599,[[180.98,48.0485316],[180.96,26.0],[180.94,13.81638008],[180.93,90.1],[180.92,16.78468397]],[[180.99,0.72],[181.03,13.19519333],[181.04,3.46305918],[181.05,2.87767112],[181.06,0.1]]]
["bitfinex","SOLUSD",1753025230848,[[180.97,8.98883693],[180.96,39.04],[180.94,90.13],[180.92,41.46056679],[180.9,20.24774315]],[[180.98,0.06],[180.99,1e-08],[181.01,0.7],[181.02,8.98734801],[181.03,6.4439]]]
["bitfinex","SOLUSD",1753025285709,[[181.02,154.93199461],[180.99,3.46305918],[180.98,23.84342426],[180.97,4.38785306],[180.96,174.32969016]],[[181.03,0.06],[181.06,0.1],[181.07,0.06],[181.08,0.7],[181.12,6.3052]]]
["bitfinex","SOLUSD",1753025315985,[[181.05,3.46305918],[181.04,44.48358086],[181.02,0.66],[181.01,26.0],[180.94,116.1]],[[181.06,0.1],[181.07,0.06],[181.08,0.7],[181.09,5.52212181],[181.1,9.87725918]]]
["bitfinex","SOLUSD",1753025335798,[[181.05,38.96],[181.04,8.9866348],[181.03,0.63],[181.02,0.03],[181.01,115.5]],[[181.06,0.1],[181.07,0.06],[181.08,0.7],[181.1,9.04497624],[181.16,146.6]]]
["bitfinex","SOLUSD",1753025386045,[[181.13,73.83569122],[181.1,90.13],[181.09,30.58966914],[181.06,186.4],[181.05,22.8944]],[[181.14,0.06],[181.15,0.68],[181.19,8.97401592],[181.2,7.9645],[181.22,0.06]]]
["bitfinex","SOLUSD",1753025416094,[[181.1,0.03],[181.08,38.84],[181.07,8.97768565],[181.06,0.03],[181.05,0.63]],[[181.11,4.14501834],[181.12,7.07694752],[181.14,26.06],[181.16,6.3486],[181.17,34.03944353]]]
["bitfinex","SOLUSD",1753025487941,[[181.06,0.03],[181.03,0.03],[181.02,6.22403558],[181.0,26.0],[180.99,13.84259627]],[[181.07,3.45654723],[181.09,0.7],[181.11,5.52150626],[181.12,0.06],[181.13,95.38726276]]]
["bitfinex","SOLUSD",1753025520581,[[181.06,0.03],[181.03,4.14654723],[181.02,5.5542336],[180.99,38.93],[180.9,7.85897316]],[[181.07,31.52272601],[181.08,0.71],[181.09,146.66],[181.1,69.46956549],[181.12,0.06]]]
["bitfinex","SOLUSD",1753025549522,[[181.07,0.03],[181.06,0.03],[181.04,40.52],[181.03,6.24394012],[181.02,3.48654723]],[[181.08,4.17654723],[181.09,5.58217952],[181.11,0.06],[181.12,26.06],[181.15,26.84468397]]]
["bitfinex","SOLUSD",1753025593163,[[181.11,40.47],[181.1,95.02181115],[181.09,26.0],[181.07,14.52647252],[181.05,18.36508397]],[[181.12,0.78],[181.13,0.06],[181.14,0.06],[181.15,0.06],[181.16,0.06]]]
["bitfinex","SOLUSD",1753025641098,[[181.34,47.82],[181.33,26.0],[181.31,16.78468397],[181.3,0.67]],[[181.35,0.1],[181.37,0.69],[181.42,5.51222626],[181.44,2.87829654]]]
["bitfinex","SOLUSD",1753025681758,[[181.41,52.85654723],[181.4,115.5],[181.38,0.68],[181.37,36.08225247],[181.35,3.45654723]],[[181.42,0.06],[181.47,0.67],[181.49,8.96653938],[181.51,32.0101],[181.52,1.6534]]]
["bitfinex","SOLUSD",1753025697566,[[181.36,141.97654723],[181.34,32.19442823],[181.31,13.81835071],[181.27,16.4552],[181.26,31.04121711]],[[181.39,0.67],[181.41,3.45654723],[181.42,5.57208215],[181.44,6.3253],[181.45,15.32911282]]]
["bitfinex","SOLUSD",1753025734387,[[181.33,52.06654723],[181.32,5.51508544],[181.31,0.03],[181.3,115.53],[181.27,15.34191687]],[[181.36,0.7],[181.38,3.45654723],[181.39,5.51304437],[181.41,6.2309],[181.42,13.8405123]]]
["bitfinex","SOLUSD",1753025758346,[[181.27,0.03],[181.23,9.70437147],[181.19,150.15717368],[181.14,27.80225754],[181.13,10.0]],[[181.28,4.14654723],[181.29,5.51602404],[181.33,42.78468397],[181.34,60.38653951],[181.36,4.3036285]]]
["bitfinex","SOLUSD",1753025816833,[[181.28,0.03],[181.27,48.38654723],[181.26,6.23685906],[181.24,0.03],[181.16,10.2]],[[181.29,0.06],[181.31,0.69],[181.32,8.97168812],[181.33,0.06],[181.34,1.5794]]]
["bitfinex","SOLUSD",1753025821783,[[181.36,186.53512621],[181.35,3.45654723],[181.33,21.63217009],[181.3,10.0],[181.29,146.7]],[[181.37,1e-08],[181.42,0.06],[181.46,0.69],[181.47,5.51061741],[181.48,3.45654723]]]
["bitfinex","SOLUSD",1753025882847,[[181.23,0.03],[181.2,0.03],[181.16,0.2],[181.15,0.75],[181.14,53.09702332]],[[181.24,70.65],[181.25,16.78468397],[181.26,146.6],[181.27,4.54301678],[181.28,35.87974915]]]
["bitfinex","SOLUSD",1753025912294,[[181.17,0.67],[181.16,3.65654723],[181.15,0.03],[181.14,7.36693268],[181.12,89.7]],[[181.2,5.51886287],[181.21,46.79654723],[181.22,0.65],[181.24,42.66843685],[181.26,150.05654723]]]
["bitfinex","SOLUSD",1753025948300,[[181.2,0.03],[181.16,0.2],[181.15,43.21],[181.14,0.86],[181.13,5.52083402]],[[181.21,9.63500647],[181.23,26.0],[181.24,30.638912],[181.26,220.82123221],[181.27,10.5540513]]]
["bitfinex","SOLUSD",1753025978584,[[181.26,80.29858422],[181.24,89.5],[181.23,30.57930958],[181.2,0.03],[181.19,156.7]],[[181.27,0.06],[181.28,0.06],[181.31,0.68],[181.32,0.06],[181.34,8.97105755]]]
["bitfinex","SOLUSD",1753026014333,[[181.3,42.96],[181.28,3.45654723],[181.26,32.24670078],[181.23,18.34728397],[181.21,20.26342557]],[[181.31,0.77],[181.32,0.06],[181.34,5.51460713],[181.35,7.9048],[181.43,10.1]]]
["bitfinex","SOLUSD",1753026055488,[[181.26,0.66],[181.25,3.45654723],[181.24,7.08865878],[181.22,42.93],[181.17,3.45654723]],[[181.3,8.97228471],[181.31,0.72],[181.32,26.06],[181.34,13.84654347],[181.46,6.1285336]]]
["bitfinex","SOLUSD",1753026114786,[[181.33,52.29135448],[181.31,26.0],[181.29,103.28979937],[181.28,27.69327056],[181.25,41.96382331]],[[181.34,0.06],[181.35,0.06],[181.36,0.06],[181.37,0.72000001],[181.38,0.1]]]
["bitfinex","SOLUSD",1753026150544,[[181.28,0.03],[181.27,42.42],[181.25,3.45654723],[181.24,6.2674693],[181.22,44.46108397]],[[181.31,4.11654723],[181.33,5.51488659],[181.34,8.0291],[181.35,3.45654723],[181.36,13.78504627]]]
["bitfinex","SOLUSD",1753026191144,[[181.13,0.2],[181.12,0.38406089],[181.11,0.03],[181.09,3.65654723],[181.03,13.80961151]],[[181.14,3.45654723],[181.16,42.3],[181.18,19.31806872],[181.2,42.78468397],[181.31,44.39036021]]]
["bitfinex","SOLUSD",1753026213405,[[181.12,0.68],[181.11,1e-08],[181.1,3.45654723],[181.09,0.2],[181.07,5.52270016]],[[181.13,5.52097666],[181.15,42.2],[181.17,31.27428503],[181.18,26.0],[181.31,44.39036021]]]
["bitfinex","SOLUSD",1753026268612,[[181.13,0.69],[181.12,3.45654723],[181.1,7.13240203],[181.08,3.45654723],[180.88,2.73559334]],[[181.16,47.48016366],[181.17,3.45654723],[181.18,26.0],[181.19,166.92861277],[181.2,13.8574479]]]
["bitfinex","SOLUSD",1753026323841,[[181.12,0.67],[181.11,3.45654723],[181.09,47.0020152],[181.07,1.61370001],[181.06,16.78468397]],[[181.15,6.24034488],[181.16,29.51654723],[181.17,1.5737],[181.21,188.06],[181.22,50.54044621]]]
["bitfinex","SOLUSD",1753026367382,[[181.18,183.18060419],[181.17,3.45654723],[181.16,33.1],[181.15,25.42691763],[181.14,16.55]],[[181.19,0.06],[181.2,0.06],[181.23,0.06],[181.24,0.75],[181.28,0.06]]]
["bitfinex","SOLUSD",1753026428335,[[181.45,215.83914828],[181.44,6.18353121],[181.42,30.32017859],[181.41,158.2759],[181.4,27.56201267]],[[181.46,1e-08],[181.47,0.1],[181.5,0.06],[181.56,5.07170422]]]
["bitfinex","SOLUSD",1753026434572,[[181.49,182.63793364],[181.45,46.87790024],[181.44,50.40027728],[181.42,165.443675],[180.97,39.64]],[[181.5,0.06],[181.53,0.72],[181.56,1.6284],[181.58,15.2375227],[181.66,27.62535651]]]
["bitfinex","SOLUSD",1753026501029,[[181.61,40.46718615],[181.59,0.66],[181.58,8.95029588],[181.57,115.5],[181.55,1.5061]],[[181.62,0.06],[181.63,3.44330422],[181.64,5.5654148],[181.66,0.1],[181.69,39.76011068]]]
["bitfinex","SOLUSD",1753026540446,[[181.51,0.03],[181.5,0.69],[181.49,5.50985407],[181.48,0.14188391],[181.47,2.20208947]],[[181.52,2.20208947],[181.54,31.5085278],[181.57,16.78468397],[181.58,40.26],[181.6,8.89338738]]]
["bitfinex","SOLUSD",1753026572985,[[181.51,0.7],[181.48,5.6518879],[181.47,0.03],[181.45,41.7665],[180.92,61.60163545]],[[181.52,3.43950302],[181.54,5.50850175],[181.55,16.78468397],[181.56,66.1],[181.58,7.9241]]]
["bitfinex","SOLUSD",1753026595785,[[181.52,0.17185264],[181.51,0.03],[181.5,0.67],[181.48,5.51020679],[181.47,0.03]],[[181.53,3.43950302],[181.58,62.33197418],[181.59,26.06],[181.62,150.09950302],[181.63,35.41373723]]]
["bitfinex","SOLUSD",1753026628812,[[181.56,9.63732412],[181.54,0.55084278],[181.53,40.92],[181.52,15.45660142],[181.51,0.03]],[[181.57,0.06],[181.59,0.06],[181.61,0.06],[181.62,0.06],[181.63,0.06]]]
["bitfinex","SOLUSD",1753026668883,[[181.46,21.03532306],[181.44,103.30825436],[181.43,6.4667],[181.42,16.78468397],[160.25,0.30422]],[[181.49,4.11303119],[181.52,3.43950302],[181.56,48.95253954],[181.57,0.06],[181.59,56.00757124]]]
["bitfinex","SOLUSD",1753026722020,[[181.62,9.61550456],[181.6,41.82],[181.59,0.55069111],[181.58,39.7677851],[181.57,91.045]],[[181.63,0.02128195],[181.64,0.06],[181.65,0.06],[181.66,0.1],[181.67,0.06]]]
["bitfinex","SOLUSD",1753026754779,[[181.65,5.50509221],[181.64,26.0],[181.63,89.53],[181.62,13.76473069],[181.61,7.45098927]],[[181.66,0.07640041],[181.67,0.06],[181.69,0.67],[181.7,0.06],[181.73,13.49206968]]]
["bitfinex","SOLUSD",1753026793621,[[181.74,47.24235035],[181.73,0.7],[181.72,26.0],[181.7,14.25843024],[181.66,26.78468397]],[[181.77,0.43],[181.78,3.49950302],[181.81,22.28495941],[181.86,41.82],[181.87,2.76044652]]]
["bitfinex","SOLUSD",1753026815946,[[181.7,6.16334327],[181.69,41.5],[181.66,39.76197291],[181.64,89.5],[181.29,55.15753832]],[[181.73,2.19650914],[181.74,0.64],[181.75,0.06],[181.76,5.50178907],[181.77,16.78468397]]]
["bitfinex","SOLUSD",1753026865305,[[181.85,0.09843052],[181.83,47.17959536],[181.81,3.42684075],[181.8,13.75115927],[181.76,16.78468397]],[[181.86,1.76496344],[181.87,0.69],[181.89,5.4979019],[181.9,0.06],[181.92,30.52729835]]]
["bitfinex","SOLUSD",1753026911365,[[181.89,35.71454319],[181.88,6.15834123],[181.87,42.3563],[181.86,0.03],[181.85,30.04285098]],[[181.9,0.03516763],[181.97,3.42333946],[181.98,6.15533354],[182.03,21.92935067],[182.08,2.86832382]]]
["bitfinex","SOLUSD",1753026936305,[[181.89,25.14337538],[181.86,0.03],[181.85,8.9522898],[181.83,40.85],[181.77,29.11285033]],[[181.9,4.09850709],[181.91,5.49728697],[181.95,177.12500463],[181.96,74.372],[199.0,1.82865082]]]
["bitfinex","SOLUSD",1753026967246,[[181.89,25.14337538],[181.86,0.03],[181.85,0.03],[181.83,0.75],[181.81,3.45545986]],[[181.9,61.66654516],[181.91,31.49728265],[181.92,146.6],[181.93,13.74187356],[181.95,10.0]]]
["bitfinex","SOLUSD",1753026997944,[[181.95,0.71],[181.93,5.49658692],[181.92,3.42545986],[181.9,40.7],[181.89,25.03]],[[181.96,0.06],[181.97,3.42545986],[181.98,5.49515414],[181.99,0.66],[182.0,40.68]]]
["bitfinex","SOLUSD",1753027057834,[[181.91,0.03],[181.9,0.67],[181.89,3.42508552],[181.88,72.03808235],[181.81,156.73]],[[181.94,4.08508552],[181.95,5.49621157],[181.96,0.03680244],[181.99,13.73737643],[182.0,26.06]]]
["bitfinex","SOLUSD",1753027098541,[[181.91,0.71],[181.9,0.03],[181.89,0.03],[181.88,8.92318669],[181.87,1.6353]],[[181.93,3.42508552],[181.94,5.49633519],[181.95,0.06],[181.96,0.03680244],[181.97,187.79]]]
["bitfinex","SOLUSD",1753027164421,[[181.9,49.77547577],[181.89,0.03],[181.88,32.2752],[181.87,13.7758248],[181.86,89.53]],[[181.91,0.04],[181.93,0.06],[181.95,0.06],[181.96,0.74680244],[181.97,7.74848977]]]
["bitfinex","SOLUSD",1753027208560,[[181.94,69.09300366],[181.93,106.28468397],[181.92,5.49692172],[181.91,15.32466106],[181.9,0.03]],[[181.95,1e-08],[181.96,0.03680244],[181.97,0.06],[182.0,0.06],[182.02,0.68]]]
["bitfinex","SOLUSD",1753027239292,[[181.9,0.03],[181.89,0.03],[181.88,40.82],[181.87,5.52840514],[181.86,0.03]],[[181.93,2.19300366],[181.94,146.6],[181.95,1e-08],[181.96,23.42888641],[182.02,14.27599348]]]
["bitfinex","SOLUSD",1753027286860,[[181.9,0.03],[181.89,0.03],[181.87,0.03],[181.86,0.74],[181.85,0.03]],[[181.91,26.50764518],[181.92,0.11271132],[181.93,149.58328721],[181.94,26.11025576],[181.95,13.8447426]]]
["bitfinex","SOLUSD",1753027335750,[[181.98,3.42500982],[181.97,0.54954113],[181.96,43.27],[181.95,19.2358211],[181.94,1.5393]],[[181.99,0.0232378],[182.0,0.06],[182.01,0.06],[182.03,0.06],[182.05,3.48500982]]]
["bitfinex","SOLUSD",1753027347140,[[181.98,78.01011917],[181.95,13.73969291],[181.94,2.08893174],[181.93,16.3217],[181.92,27.484605]],[[182.0,0.06],[182.01,0.06],[182.03,0.06],[182.04,16.78468397],[182.05,0.74]]]
["bitfinex","SOLUSD",1753027397148,[[182.01,41.34],[181.98,41.13005951],[181.95,0.57960153],[181.93,30.23114413],[181.89,42.97500982]],[[182.03,4.13442785],[182.04,22.27804451],[182.05,0.06],[182.06,1.5331],[182.07,3.48500982]]]
["bitfinex","SOLUSD",1753027422794,[[182.02,41.94],[182.01,3.45500982],[181.99,5.49471589],[181.98,31.03],[179.47,73.20331437]],[[182.03,0.03941803],[182.04,16.78468397],[182.05,8.97808736],[182.06,0.67],[182.07,0.06]]]
["bitfinex","SOLUSD",1753027465405,[[182.17,44.90500982],[182.15,31.48988193],[182.14,0.72],[182.13,0.54905836],[182.08,23.26784763]],[[182.18,0.72],[182.19,6.65746308],[182.22,0.1],[182.24,7.8026],[182.25,3.42500982]]]
["bitfinex","SOLUSD",1753027502634,[[182.08,41.32],[182.07,0.03],[182.04,0.7],[182.02,0.03],[182.01,1.6429]],[[182.15,16.78468397],[182.16,12.20600982],[182.19,26.0],[182.2,10.0],[182.21,19.20860544]]]
["bitfinex","SOLUSD",1753027518691,[[182.02,5.58077065],[182.01,26.7],[181.98,42.1],[181.97,5.49540506],[181.96,1.6129]],[[182.09,0.58],[182.11,6.4954],[182.12,15.33313271],[182.13,10.0],[182.17,42.34]]]
["bitfinex","SOLUSD",1753027545582,[[182.04,26.0],[182.02,43.03],[182.0,11.07520508],[181.96,13.73892084],[181.94,100.769296]],[[182.05,5.58077065],[182.06,16.78468397],[182.07,5.49239303],[182.09,0.64],[182.12,13.72721282]]]
["bitfinex","SOLUSD",1753027570315,[[182.07,0.03],[182.05,43.12],[182.04,11.07396996],[182.03,26.03],[182.01,1.6495]],[[182.09,5.58077065],[182.1,6.15176148],[182.11,0.06],[182.12,6.1005],[182.13,18.42928397]]]
["bitfinex","SOLUSD",1753027620969,[[182.17,0.03],[182.11,74.01109778],[182.1,5.61077065],[182.09,39.48],[182.01,155.8]],[[182.18,22.72545462],[182.19,5.48878215],[182.2,26.0],[182.22,13.72001475],[182.23,16.5425]]]
["bitfinex","SOLUSD",1753027647322,[[182.25,48.37077065],[182.21,5.48801204],[182.19,127.02141364],[182.15,16.78468397],[182.13,147.9004]],[[182.27,0.06],[182.3,5.68077065],[182.31,16.78468397],[182.32,6.6763],[182.33,16.62933619]]]
["bitfinex","SOLUSD",1753027679146,[[182.25,5.56025743],[182.24,4.31057751],[182.23,41.57],[182.21,26.0],[182.17,2.79442192]],[[182.3,5.56025743],[182.31,31.48516263],[182.33,16.78468397],[182.34,14.2310105],[182.35,191.23762339]]]
["bitfinex","SOLUSD",1753027699781,[[182.23,0.03],[182.19,0.03],[182.18,4.14373752],[182.17,42.8918],[182.16,31.48961828]],[[182.24,22.9919535],[182.26,41.3],[182.27,13.71591594],[182.28,146.9],[182.29,26.0]]]
["bitfinex","SOLUSD",1753027730817,[[182.36,30.11373752],[182.35,7.09227734],[182.34,41.26],[182.31,6.5832],[182.3,133.92323893]],[[182.37,0.06],[182.42,16.78468397],[182.43,4.16373752],[182.46,19.18231243],[182.57,2.77100558]]]
["bitfinex","SOLUSD",1753027759167,[[182.24,0.03],[182.23,0.03],[182.2,41.21],[182.19,0.03],[182.17,6.5104]],[[182.25,4.06373752],[182.26,16.78468397],[182.27,5.48636637],[182.31,67.18],[182.34,19.59163752]]]
["bitfinex","SOLUSD",1753027819420,[[181.86,5.58039933],[181.85,0.7],[181.84,0.03],[181.82,1.5334],[181.79,6.2727]],[[181.92,5.49692172],[181.93,16.78468397],[181.94,2.86322401],[181.95,7.0074],[182.0,10.0]]]
["bitfinex","SOLUSD",1753027825720,[[181.85,0.7],[181.84,0.03],[181.83,5.58039933],[181.77,27.5682],[181.75,16.78468397]],[[181.88,5.58039933],[181.9,26.0],[181.92,16.78468397],[181.93,147.57],[181.94,5.58039933]]]
["bitfinex","SOLUSD",1753027864467,[[181.84,0.72000001],[181.8,0.03],[181.78,3.42913957],[181.74,6.3272],[181.73,13.95644339]],[[181.85,8.98817723],[181.86,26.0],[181.88,16.78468397],[181.89,17.84409809],[181.92,175.99649371]]]
["bitfinex","SOLUSD",1753027890988,[[182.02,26.4277253],[182.01,26.54942036],[182.0,6.1901],[181.99,1.5283],[181.98,68.54645411]],[[182.03,0.06],[182.04,0.1],[182.07,0.06],[182.1,0.06],[182.12,5.49116076]]]
["bitfinex","SOLUSD",1753027930732,[[182.3,78.92056972],[182.27,36.06525708],[182.25,16.48],[182.24,44.4135],[182.23,6.1093]],[[182.35,0.06],[182.36,0.06],[182.37,6.26338008],[182.39,5.6251062],[182.46,41.86272426]]]
["bitfinex","SOLUSD",1753027950550,[[182.34,96.89440728],[182.33,4.36936421],[182.32,0.54848617],[182.31,39.4948],[182.3,23.7136588]],[[182.35,0.06],[182.36,0.06],[182.37,0.06],[182.39,0.06],[182.4,0.72]]]
["bitfinex","SOLUSD",1753027996886,[[182.76,89.8082928],[182.73,36.48588244],[182.72,32.86],[182.71,5.54360883],[182.69,16.48]],[[182.77,0.06],[182.83,12.59770883],[182.84,7.11072375],[182.87,13.67136664],[182.88,2.84854986]]]
["bitfinex","SOLUSD",1753028031471,[[182.85,5.52907853],[182.84,0.66],[182.81,46.16997264],[182.79,13.67660271],[182.78,0.54710581]],[[182.88,0.82],[182.89,5.46783851],[182.9,5.52907853],[182.91,1.6076],[182.92,38.79286308]]]
["bitfinex","SOLUSD",1753028058129,[[182.77,0.03],[182.76,0.64888132],[182.69,4.07017141],[182.68,5.47402992],[182.65,13.68701401]],[[182.78,37.09722951],[182.79,3.39017141],[182.81,13.67565313],[182.83,26.78468397],[200.14,1.94560522]]]
["bitfinex","SOLUSD",1753028074855,[[182.64,0.03],[182.6,0.03],[182.58,0.2],[182.57,0.69],[182.56,8.86774014]],[[182.65,35.5751235],[182.67,40.54],[182.69,13.68466095],[182.7,204.44282264],[182.78,264.93123395]]]
["bitfinex","SOLUSD",1753028107004,[[182.49,0.2],[182.48,0.71],[182.45,0.2],[182.44,5.04397141],[182.43,45.98153497]],[[182.51,3.39017141],[182.52,5.47886256],[182.53,26.0],[182.54,0.66],[182.55,13.69561321]]]
["bitfinex","SOLUSD",1753028164099,[[182.68,52.1422558],[182.65,26.0],[182.64,13.71780975],[182.63,18.44268397],[182.62,6.3831]],[[182.69,0.06],[182.73,0.06],[182.75,6.2519973],[182.76,5.53820282],[182.77,0.06]]]
["bitfinex","SOLUSD",1753028185825,[[182.89,5.53820282],[182.86,32.86],[182.85,1.6187],[182.84,24.21944367],[182.83,16.48]],[[182.9,27.63658526],[182.92,6.65746308],[182.93,2.84692141],[182.94,11.00451244],[182.95,0.68]]]
["bitfinex","SOLUSD",1753028216746,[[182.68,0.03],[182.64,0.03],[182.62,0.495466],[182.61,5.53820282],[182.58,0.67]],[[182.69,68.77664014],[182.73,13.68195],[182.76,27.5352],[182.77,66.6982731],[182.79,10.0]]]
["bitfinex","SOLUSD",1753028230076,[[182.67,5.53820282],[182.64,26.03],[182.63,6.18550644],[182.62,0.495466],[182.61,6.068]],[[182.7,45.77353359],[182.72,6.22820282],[182.74,30.46572278],[182.82,5.53820282],[182.83,10.0]]]
["bitfinex","SOLUSD",1753028253811,[[182.66,31.53820282],[182.63,6.18549074],[182.6,92.86820282],[182.58,22.8941],[182.57,157.011]],[[182.68,40.32],[182.7,0.68],[182.71,7.16160282],[182.72,16.78468397],[182.76,6.3483]]]
["bitfinex","SOLUSD",1753028288060,[[182.44,0.03],[182.41,0.2],[182.4,11.02058442],[182.38,0.72],[182.36,26.0]],[[182.45,62.50288679],[182.46,7.7054],[182.47,0.68],[182.49,26.0],[182.52,13.69741467]]]
["bitfinex","SOLUSD",1753028340616,[[182.33,1e-08],[182.32,0.03],[182.31,0.03],[182.29,0.03],[182.25,5.56820282]],[[182.34,70.21524696],[182.35,6.5602],[182.36,28.9155661],[182.37,39.46],[182.38,19.24613942]]]
["bitfinex","SOLUSD",1753028355531,[[182.09,0.68],[182.07,5.53820282],[182.05,5.49295667],[182.03,32.2833],[182.02,13.73441721]],[[182.1,40.04],[182.11,16.78468397],[182.12,5.53820282],[182.15,2.2788],[182.16,11.5203794]]]
["bitfinex","SOLUSD",1753028385261,[[182.08,5.53820282],[182.07,0.7],[182.04,31.49320717],[182.03,0.03],[182.01,13.73505394]],[[182.09,42.96],[182.12,16.78468397],[182.13,5.49068485],[182.14,0.66],[182.15,0.06]]]
["bitfinex","SOLUSD",1753028409195,[[182.07,26.0],[182.04,6.20329817],[182.03,0.03],[182.02,101.03401007]],[[182.1,42.44],[182.14,6.1878],[182.15,0.06]]]
["bitfinex","SOLUSD",1753028458350,[[181.95,0.03],[181.87,0.33337138],[181.86,0.72],[181.84,15.27868713],[181.69,35.85418958]],[[181.96,89.96288679],[181.99,147.59],[182.0,27.34816922],[182.02,37.47074741],[182.13,36.11092398]]]
["bitfinex","SOLUSD",1753028497637,[[182.14,5.56145044],[182.12,5.49088513],[182.11,26.7],[182.08,141.74982728],[182.07,11.5652]],[[182.15,0.06],[182.18,0.69],[182.19,16.84468397],[182.2,46.20864518],[182.21,5.56145044]]]
["bitfinex","SOLUSD",1753028526960,[[182.17,29.41655779],[182.15,0.27222227],[182.14,107.2259877],[182.11,40.64],[182.1,10.0]],[[182.18,0.06],[182.19,40.7],[182.21,0.66],[182.22,16.84468397],[182.23,8.96419347]]]
["bitfinex","SOLUSD",1753028553685,[[182.07,0.03],[182.04,3.44655779],[182.03,5.52355091],[182.0,114.23492019],[181.97,2.7298247]],[[182.08,58.08468397],[182.09,8.90854208],[182.12,6.3713],[182.13,15.26794657],[182.14,2.85513888]]]
["bitfinex","SOLUSD",1753028587614,[[181.99,4.11655779],[181.95,13.77003847],[181.94,26.0],[181.26,1534.70559916]],[[182.0,57.30468397],[182.04,15.50471467],[182.05,1.6636],[182.07,13.73118996],[182.08,146.9]]]
["bitfinex","SOLUSD",1753028648133,[[181.73,0.03],[181.71,0.66],[181.69,3.41655779],[181.68,5.50411698],[181.58,50.36]],[[181.74,57.12468397],[181.75,3.41655779],[181.77,26.67],[181.79,19.2530062],[181.8,3.41655779]]]
["bitfinex","SOLUSD",1753028671999,[[181.7,0.7],[181.69,5.50379223],[181.68,26.0],[181.66,13.76176231],[181.65,23.1444]],[[181.71,40.3],[181.73,16.78468397],[181.75,6.17214056],[181.76,5.06125779],[181.83,49.6]]]
["bitfinex","SOLUSD",1753028709729,[[181.88,4.07655779],[181.86,5.49866986],[181.83,39.7487698],[181.79,29.10554001],[181.68,27.46325254]],[[181.89,40.34],[181.91,16.78468397],[181.92,0.7],[181.93,5.55671738],[181.94,3.41655779]]]
["bitfinex","SOLUSD",1753028730581,[[182.03,26.0],[182.01,5.49420361],[182.0,32.23983472],[181.99,0.54948074],[181.98,87.3]],[[182.04,40.1],[182.08,0.06],[182.09,39.54],[182.1,0.7],[182.11,16.84468397]]]
["bitfinex","SOLUSD",1753028762523,[[182.1,35.58852121],[182.09,0.1577321],[182.07,50.11776724],[182.04,137.24],[180.92,0.18073615]],[[182.11,0.06],[182.12,0.06],[182.13,39.94],[182.15,0.76],[182.16,0.06]]]
["bitfinex","SOLUSD",1753028805981,[[182.19,0.03],[182.17,3.41703302],[182.15,13.75451087],[182.14,0.71],[182.11,114.75551102]],[[182.21,1.6282],[182.22,4.08703302],[182.25,16.78468397],[182.26,39.72],[182.28,11.73546539]]]
["bitfinex","SOLUSD",1753028857044,[[182.12,4.06703302],[182.1,31.49146615],[182.08,13.75981113],[182.07,90.74703302],[181.95,27.54274625]],[[182.13,39.64],[182.17,3.41703302],[182.18,22.98384687],[182.2,6.6375],[182.23,160.61939824]]]
["bitfinex","SOLUSD",1753028878068,[[182.19,87.3],[182.18,29.41703302],[182.16,0.65],[182.13,199.60603536],[182.12,8.1486]],[[182.22,0.71],[182.23,48.50468221],[182.24,1.6477],[182.25,16.84468397],[182.27,13.77618112]]]
["bitfinex","SOLUSD",1753028917849,[[182.26,4.13703302],[182.25,5.48694759],[182.23,26.0],[182.22,13.71934876],[182.19,35.72355045]],[[182.27,39.54],[182.3,0.69],[182.31,16.78468397],[182.32,3.41703302],[182.33,7.6528]]]
["bitfinex","SOLUSD",1753028942424,[[182.57,26.0],[182.55,14.38486769],[182.53,2.74038795],[182.52,5.539386],[182.5,26.78468397]],[[182.61,42.99],[182.64,5.47538464],[182.66,5.53938597],[182.67,18.38788397],[182.69,6.4676]]]
["bitfinex","SOLUSD",1753028988993,[[182.66,119.54345463],[182.65,5.47495209],[182.63,13.68830986],[182.62,154.77112036],[182.58,51.6]],[[182.67,0.06],[182.69,41.7],[182.71,0.06],[182.74,2.2007],[182.76,11.95223908]]]
["bitfinex","SOLUSD",1753029019485,[[182.8,37.00391414],[182.77,88.02],[182.74,22.89778397],[182.73,147.8862],[182.63,54.50174335]],[[182.81,0.06],[182.82,41.3],[182.84,0.67],[182.86,12.5900694],[182.88,22.95908397]]]
["bitfinex","SOLUSD",1753029045432,[[182.86,92.76857175],[182.84,26.69],[182.82,13.6743576],[182.81,41.1],[182.8,154.77112036]],[[182.89,0.7],[182.91,44.5101369],[182.92,5.46694796],[182.96,102.07780386],[182.98,10.0]]]
["bitfinex","SOLUSD",1753029067387,[[182.79,34.86089298],[182.76,14.4085242],[182.74,1.6332],[182.63,0.03],[182.62,31.75412601]],[[182.81,42.26],[182.83,0.67],[182.84,1.6604],[182.85,6.2492],[182.87,22.25334782]]]
["bitfinex","SOLUSD",1753029091840,[[182.59,11.71527093],[182.58,0.03],[182.57,26.2],[182.54,107.53235225],[182.52,27.42339413]],[[182.61,41.78],[182.65,6.19858499],[182.66,22.25939736],[182.68,8.208],[182.71,166.11185114]]]
["bitfinex","SOLUSD",1753029118773,[[182.62,4.11168069],[182.59,19.16858854],[182.58,26.03],[182.57,0.2],[182.55,87.3]],[[182.63,41.44],[182.66,16.78468397],[182.67,42.80168069],[182.68,5.47427875],[182.69,0.68]]]
["bitfinex","SOLUSD",1753029175432,[[182.78,10.99693262],[182.77,26.0],[182.74,87.3],[182.73,0.3],[182.72,13.68182417]],[[182.8,0.06],[182.81,0.71],[182.82,0.1],[182.83,16.78468397],[182.84,51.81513864]]]
["bitfinex","SOLUSD",1753029178931,[[182.68,5.52587452],[182.67,26.03],[182.64,5.47525186],[182.63,13.68839433],[182.62,0.3]],[[182.71,41.75],[182.72,6.1887],[182.74,7.09818728],[182.76,16.78468397],[182.77,13.67900063]]]
["bitfinex","SOLUSD",1753029229560,[[182.81,122.46394132],[182.79,76.93378105],[182.78,159.97697852],[182.77,31.69781669],[182.75,10.0]],[[182.82,1e-08],[182.86,0.06],[182.88,1.6237],[182.89,0.67],[182.9,6.1768]]]
["bitfinex","SOLUSD",1753029276784,[[182.81,0.03],[182.77,0.03],[182.76,0.03],[182.74,0.03],[182.73,18.52805079]],[[182.82,61.70846502],[182.84,12.10236274],[182.86,13.67198346],[182.88,3.39378105],[182.9,10.0]]]
["bitfinex","SOLUSD",1753029282013,[[182.76,0.03],[182.74,0.03],[182.73,0.03],[182.72,0.03],[182.71,3.39378105]],[[182.77,63.82604141],[182.81,15.33723012],[182.84,42.6331],[182.85,27.34578547],[182.88,2.76090154]]]
["bitfinex","SOLUSD",1753029335306,[[182.58,1e-08],[182.57,26.2],[182.56,0.42],[182.55,0.03],[182.52,0.03]],[[182.63,46.92555166],[182.65,16.78468397],[182.66,0.06],[182.68,1.5786],[182.71,37.42723266]]]
["bitfinex","SOLUSD",1753029351388,[[182.57,0.2],[182.56,0.03],[182.55,0.42],[182.54,87.33],[182.38,27.63450756]],[[182.6,46.19647459],[182.61,0.06],[182.62,13.68991536],[182.63,17.45468397],[182.64,1.564]]]
["bitfinex","SOLUSD",1753029387523,[[182.44,5.5410038],[182.4,5.48242504],[182.39,0.12],[182.38,31.5410038],[182.37,13.70809266]],[[182.45,16.78468397],[182.46,41.38],[182.47,0.69],[182.49,11.8628038],[182.5,1.5857]]]
["bitfinex","SOLUSD",1753029407167,[[182.51,5.5410038],[182.48,113.3],[182.46,41.54]],[[182.53,0.06],[182.55,0.7],[182.57,16.84468397],[182.58,49.4787]]]
["bitfinex","SOLUSD",1753029437282,[[182.43,5.5410038],[182.42,26.0],[182.41,5.48207879],[182.39,0.12],[182.38,88.9652]],[[182.54,111.27566746],[182.57,10.06],[182.58,0.06],[182.6,32.9237794],[182.68,4.5951878]]]
["bitfinex","SOLUSD",1753029494803,[[182.58,5.5410038],[182.57,31.50729705],[182.54,13.69562835],[182.53,34.5621],[182.42,27.43879415]],[[182.61,40.88],[182.62,5.47588933],[182.63,5.5410038],[182.64,16.78468397],[182.7,0.06]]]
["bitfinex","SOLUSD",1753029525433,[[182.62,5.5366794],[182.61,118.77614027],[182.59,0.09],[182.58,0.03],[182.57,0.03]],[[182.65,0.06],[182.66,41.64],[182.67,0.06],[182.68,11.01093831],[182.71,13.74290776]]]
["bitfinex","SOLUSD",1753029557402,[[182.62,0.03],[182.61,3.39334603],[182.59,5.47655484],[182.58,87.33],[182.57,0.03]],[[182.63,0.66],[182.66,52.60666959],[182.67,16.78468397],[182.69,0.06],[182.7,17.13750606]]]
["bitfinex","SOLUSD",1753029591772,[[182.53,0.03],[182.5,0.03],[182.48,26.0],[182.47,8.97364823],[182.46,0.21]],[[182.54,61.50803],[182.59,1.6073],[182.6,32.298],[182.61,17.08429761],[182.62,42.85510896]]]
["bitfinex","SOLUSD",1753029611579,[[182.53,3.39334603],[182.51,5.47915182],[182.5,87.33],[182.49,1.6041],[182.48,46.49549992]],[[182.55,16.78468397],[182.56,40.58],[182.58,3.45334603],[182.61,13.69081178],[182.63,32.5148]]]
["bitfinex","SOLUSD",1753029664494,[[182.95,0.5],[182.93,5.54390955],[182.92,5.46679707],[182.91,69.96],[182.88,13.66958226]],[[182.96,17.46468397],[182.99,22.24961697],[183.0,1.0],[183.01,6.1581],[183.02,1.6193]]]
["bitfinex","SOLUSD",1753029666758,[[182.91,31.46709699],[182.9,57.72796893],[182.85,27.34367534],[182.83,10.0],[182.82,22.32859352]],[[182.97,0.68],[182.99,16.78468397],[183.0,1.0],[183.01,11.62232989],[183.04,26.0]]]
["bitfinex","SOLUSD",1753029710347,[[182.88,31.54390955],[182.86,5.46864433],[182.85,0.03],[182.83,43.94],[182.82,20.87821311]],[[182.9,0.7],[182.93,11.01053157],[182.95,16.78468397],[182.96,44.04],[182.97,13.6639379]]]
["bitfinex","SOLUSD",1753029750803,[[183.09,6.26390955],[183.07,26.0],[183.02,26.54638837],[182.99,32.84],[182.94,20.73986086]],[[183.13,6.07690001],[183.14,0.66],[183.15,16.78468397],[183.16,1.5569]]]
["bitfinex","SOLUSD",1753029757787,[[183.09,26.0],[183.07,5.54390955],[183.06,88.02],[183.03,146.3],[183.0,30.43659397]],[[183.11,0.06],[183.12,5.54390955],[183.13,1e-08],[183.14,0.69],[183.15,19.11005577]]]
["bitfinex","SOLUSD",1753029782929,[[183.07,0.03],[183.04,117.35988029],[183.02,0.03],[183.01,6.28421361],[183.0,5.46442539]],[[183.11,16.78468397],[183.12,23.17303013],[183.13,16.78468398],[183.14,42.08],[183.15,30.74126254]]]
["bitfinex","SOLUSD",1753029819779,[[183.01,32.1441241],[182.98,100.96225516],[182.96,43.06],[182.85,0.03],[182.82,60.69977646]],[[183.06,6.21901558],[183.07,59.82468397],[183.08,12.0533351],[183.09,1.6155],[183.15,15.57901558]]]
["bitfinex","SOLUSD",1753029855718,[[182.99,26.0],[182.97,0.03],[182.96,6.22901558],[182.95,48.20593388],[182.93,87.33]],[[183.01,0.67],[183.02,10.98293224],[183.03,0.06],[183.05,1.5337],[183.07,73.38069956]]]
["bitfinex","SOLUSD",1753029879445,[[182.98,69.34],[182.97,92.79531628],[182.95,146.3],[182.93,0.03],[182.9,6.3947]],[[183.03,6.26180054],[183.07,0.06],[183.08,16.78468397],[183.11,26.06],[183.13,37.30315777]]]
["bitfinex","SOLUSD",1753029904361,[[182.93,0.03],[182.91,0.2],[182.89,0.03],[182.88,0.03],[182.87,5.51652454]],[[182.94,28.4274816],[182.98,15.23516839],[183.02,102.03574259],[183.03,10.06],[183.04,5.51652454]]]
["bitfinex","SOLUSD",1753029927458,[[182.99,6.18652454],[182.93,31.51652454],[182.92,19.13404766],[182.91,0.2],[160.96,10.39913025]],[[183.0,0.06],[183.02,16.78468397],[183.03,42.3],[183.04,6.23652454],[183.05,5.46324359]]]
["bitfinex","SOLUSD",1753029977508,[[182.86,0.03],[182.81,0.03],[182.78,0.2],[182.77,5.54652454],[182.76,6.17162787]],[[182.87,23.01120851],[182.88,5.46806649],[182.89,67.94],[182.9,13.66922921],[182.91,10.0]]]
["bitfinex","SOLUSD",1753030000124,[[182.28,0.03],[182.2,5.4883997],[182.18,0.66],[182.11,10.0],[182.08,6.1021]],[[182.29,25.26581352],[182.3,17.48468397],[182.31,42.08],[182.32,1.566],[182.34,26.0]]]
["bitfinex","SOLUSD",1753030028650,[[182.27,8.48112955],[182.25,31.48696039],[182.23,13.7184072],[182.18,27.99429135],[182.17,58.52]],[[182.28,0.06],[182.31,0.68],[182.32,16.84468397],[182.33,42.08],[182.34,8.48112955]]]
["bitfinex","SOLUSD",1753030044465,[[182.34,26.0],[182.31,69.72874553],[182.29,27.97733435],[182.28,32.78],[182.26,95.79067632]],[[182.36,0.06],[182.41,6.0181],[182.42,0.68],[182.43,7.14592789],[182.47,13.90132189]]]
["bitfinex","SOLUSD",1753030068113,[[182.31,5.58575867],[182.3,5.48540636],[182.27,26.03],[182.26,13.71612905],[182.24,41.98]],[[182.33,0.66],[182.36,1e-08],[182.37,11.03932923],[182.38,16.78468397],[182.4,68.04]]]
["bitfinex","SOLUSD",1753030097832,[[182.37,5.55575867],[182.35,31.48373302],[182.32,13.71215445],[182.31,41.97],[182.28,93.4309]],[[182.38,0.65],[182.4,1e-08],[182.41,18.46228397],[182.42,11.03765611],[182.46,39.70202725]]]
["bitfinex","SOLUSD",1753030156408,[[182.37,3.40725114],[182.35,26.0],[182.32,47.28486178],[182.31,101.07290658],[182.25,176.49193511]],[[182.38,0.78],[182.4,1e-08],[182.41,41.88],[182.42,15.15936627],[182.43,18.41838397]]]
["bitfinex","SOLUSD",1753030176109,[[182.39,163.94000787],[182.36,13.70848079],[182.34,199.39193511],[182.32,10.0],[182.31,29.64728988]],[[182.4,1e-08],[182.41,0.06],[182.42,0.06],[182.46,0.06],[182.5,5.47947183]]]
["bitfinex","SOLUSD",1753030219767,[[182.47,76.42760407],[182.46,0.54806532],[182.45,0.03],[182.43,23.13419113],[182.41,104.11468397]],[[182.48,0.06],[182.51,0.06],[182.52,0.71],[182.57,6.6344],[182.58,7.04169167]]]
["bitfinex","SOLUSD",1753030237985,[[182.48,0.03],[182.44,31.48120203],[182.41,41.77],[182.34,205.50575114],[182.33,2.76996931]],[[182.49,0.71],[182.5,3.46725114],[182.51,7.19205468],[182.53,16.78468397],[182.55,41.94]]]
["bitfinex","SOLUSD",1753030295327,[[182.41,26.0],[182.4,55.42588178],[182.38,5.75254338],[182.34,44.20505813],[182.33,32.9]],[[182.45,0.68],[182.48,5.54254338],[182.49,6.1742],[182.5,18.33098398],[182.51,0.06]]]
["bitfinex","SOLUSD",1753030322403,[[182.39,0.03],[182.37,5.48331994],[182.36,0.03],[182.33,41.56],[182.32,87.54]],[[182.4,20.85828269],[182.45,6.1873],[182.46,26.0],[182.49,156.9],[182.78,39.42]]]
["bitfinex","SOLUSD",1753030346458,[[182.36,3.43359872],[182.35,5.51395941],[182.32,13.98191672],[182.31,154.89],[182.26,186.41643459]],[[182.4,17.45468397],[182.41,44.96359872],[182.42,5.48196594],[182.43,0.06],[182.47,23.7013305]]]
["bitfinex","SOLUSD",1753030384812,[[182.36,0.03],[182.35,0.03],[182.32,8.88833122],[182.31,0.03],[182.3,13.7136588]],[[182.38,22.26780627],[182.39,4.11359872],[182.4,0.06],[182.41,41.48],[182.42,27.5803]]]
["bitfinex","SOLUSD",1753030424686,[[182.35,9.15755813],[182.32,1.5958],[182.31,133.13900658],[182.29,27.45799741],[182.26,10.0]],[[182.36,0.06],[182.37,16.78468397],[182.38,41.32],[182.4,0.06],[182.42,4.11359872]]]
["bitfinex","SOLUSD",1753030487177,[[182.36,0.03],[182.32,8.9184124],[182.29,0.3],[182.28,127.04485604],[182.22,31.76645132]],[[182.37,17.46468397],[182.38,44.44359872],[182.41,26.0],[182.43,11.25989872]]]
["bitfinex","SOLUSD",1753030525568,[[182.27,1e-08],[182.25,0.2],[182.23,0.03],[182.21,0.7],[182.19,0.03]],[[182.28,240.17434808],[182.29,6.6418],[182.3,4.48428496],[182.31,23.71356343],[182.34,15.39194856]]]
["bitfinex","SOLUSD",1753030556132,[[182.09,0.7],[182.07,8.89590673],[182.03,27.6161],[182.02,20.09215442],[181.99,37.4730634]],[[182.1,57.58468397],[182.13,8.89428763],[182.16,26.0],[182.17,14.39344513],[182.25,57.88798022]]]
["bitfinex","SOLUSD",1753030572396,[[182.09,3.40359872],[182.08,0.68],[182.06,5.49269471],[182.04,13.73294684],[182.01,53.4702838]],[[182.11,57.54468397],[182.14,8.89392896],[182.15,26.67],[182.17,6.2232],[182.33,4.590779]]]
["bitfinex","SOLUSD",1753030613081,[[181.94,0.03],[181.91,3.42441144],[181.9,0.74],[181.89,5.49772838],[181.88,26.0]],[[181.95,22.28069935],[181.96,40.7],[181.97,0.65],[181.98,13.73815492],[182.0,27.6261]]]
["bitfinex","SOLUSD",1753030658176,[[181.94,0.03],[181.92,3.42441144],[181.9,6.23745001],[181.87,113.3],[181.85,46.5132]],[[181.95,22.97069935],[181.96,40.54],[181.97,3.42441144],[181.98,0.06],[182.03,33.72867344]]]
["bitfinex","SOLUSD",1753030690528,[[181.94,0.03],[181.9,0.03],[181.89,3.42441144],[181.88,0.66],[181.87,5.49834265]],[[181.95,63.34069935],[181.96,1.5748],[181.98,13.79802996],[182.05,14.30666968]]]
["bitfinex","SOLUSD",1753030702261,[[181.94,0.03],[181.93,3.42441144],[181.92,0.66],[181.91,5.49714806],[181.9,0.03]],[[181.95,57.16468397],[181.97,26.66],[181.98,0.06],[182.0,1.5748],[198.37,0.06086344]]]
["bitfinex","SOLUSD",1753030749492,[[181.92,0.03],[181.9,0.03],[181.88,0.03],[181.86,0.03],[181.85,1.0]],[[181.93,70.65082202],[181.94,26.0],[181.96,13.73983205],[181.97,6.0353],[181.98,5.04761144]]]
["bitfinex","SOLUSD",1753030779030,[[181.97,4.13441144],[181.96,31.4956632],[181.94,40.08],[181.93,101.04154894],[181.92,11.5756]],[[181.98,0.06],[182.02,0.06],[182.03,66.49273033],[182.06,15.45313098],[182.14,17.38938564]]]
["bitfinex","SOLUSD",1753030813984,[[181.92,0.03],[181.9,0.03],[181.88,0.03],[181.86,0.03],[181.85,6.49898142]],[[181.93,26.79889541],[181.96,0.66],[181.97,60.79003965],[181.98,29.42441144],[182.02,10.06]]]
["bitfinex","SOLUSD",1753030864367,[[181.34,5.58786189],[181.29,25.0],[181.28,5.58786189],[181.27,0.51],[181.26,23.79234249]],[[181.42,1.5667],[181.45,19.28911689]]]
["bitfinex","SOLUSD",1753030881389,[[181.36,0.51],[181.34,19.30076099],[181.32,26.0],[181.26,37.58378063],[181.21,44.13229957]],[[181.42,0.67],[181.43,71.6736733],[181.45,6.2445],[181.46,39.64],[181.48,27.5137]]]
["bitfinex","SOLUSD",1753030907238,[[181.07,19.32954105],[181.06,31.62294385],[181.02,29.17976035],[181.01,56.18],[181.0,4.32497167]],[[181.11,3.98172357],[181.16,0.68],[181.17,51.92294385],[181.18,7.01958495],[181.2,16.78468397]]]
["bitfinex","SOLUSD",1753030931052,[[181.13,5.62294385],[181.09,0.72],[181.06,5.62294385],[181.05,5.52333609],[181.03,26.0]],[[181.15,46.16],[181.17,6.21992733],[181.18,5.62294385],[181.19,24.90428397],[181.22,13.79565256]]]
["bitfinex","SOLUSD",1753030948699,[[181.03,0.03],[181.01,5.62294385],[180.98,5.52547242],[180.97,0.72],[180.96,13.81484153]],[[181.05,0.7],[181.06,5.52333216],[181.08,45.72],[181.1,16.78468397],[181.11,13.80405047]]]
["bitfinex","SOLUSD",1753030997532,[[180.53,8.65654482],[180.52,0.7],[180.51,5.53985928],[180.5,6.67277525],[180.49,13.85100204]],[[180.58,8.65654482],[180.6,62.02468397],[180.66,26.0],[180.69,10.0]]]
["bitfinex","SOLUSD",1753031019352,[[180.67,8.65654482],[180.65,0.68],[180.62,5.53647491],[180.57,34.65654482],[180.55,10.0]],[[180.7,45.38],[180.73,0.59],[180.74,13.15500146],[180.78,13.82902317],[180.83,8.65654482]]]
["bitfinex","SOLUSD",1753031038391,[[180.91,6.20761034],[180.87,70.72],[180.86,10.0],[180.85,20.10893519],[180.8,6.96012427]],[[181.0,9.33654482],[181.01,5.52458947],[181.02,45.08],[181.03,8.2169],[181.04,56.60468397]]]
["bitfinex","SOLUSD",1753031071023,[[180.73,0.03],[180.7,14.19053365],[180.69,0.71],[180.65,0.03],[180.64,41.42880727]],[[180.77,0.7],[180.78,63.58054873],[180.8,16.78468397],[180.82,26.0],[180.87,37.6453257]]]
["bitfinex","SOLUSD",1753031081225,[[180.79,5.65342464],[180.78,0.69],[180.73,5.68342464],[180.72,45.36696309],[180.69,16.1811]],[[180.82,44.18],[180.83,5.53012555],[180.84,5.65342464],[180.86,14.50326226],[180.87,6.6085]]]
["bitfinex","SOLUSD",1753031134410,[[181.14,5.5205918],[181.12,26.0],[181.11,13.80311807],[181.1,0.67],[181.09,130.4]],[[181.15,0.06],[181.16,0.2],[181.18,0.69],[181.19,1.6876],[181.21,6.6128]]]
["bitfinex","SOLUSD",1753031143406,[[181.15,37.14592721],[181.12,0.67],[181.11,56.88376566],[181.1,27.60779564],[181.09,16.96012427]],[[181.16,1e-08],[181.19,0.75],[181.2,0.06],[181.23,5.57790136],[181.24,7.24644016]]]
["bitfinex","SOLUSD",1753031183311,[[181.16,11.14559861],[181.15,0.03],[181.14,26.0],[181.11,101.13346572],[181.08,34.57078082]],[[181.2,0.71],[181.21,5.62564016],[181.22,49.67823568],[181.23,0.06],[181.25,16.78468397]]]
["bitfinex","SOLUSD",1753031201551,[[181.29,5.62564016],[181.28,5.62564016],[181.27,26.0],[181.25,0.66],[181.24,44.29175457]],[[181.31,0.06],[181.35,43.74],[181.37,0.7],[181.39,6.2073],[181.4,41.2779]]]
["bitfinex","SOLUSD",1753031238082,[[181.5,11.13528203],[181.48,69.08],[181.47,0.72],[181.44,13.77813739],[181.39,92.92564016]],[[181.51,0.06],[181.53,0.67],[181.56,11.33356586],[181.58,16.88468397],[181.63,43.08]]]
["bitfinex","SOLUSD",1753031266252,[[181.43,5.62564016],[181.4,0.67],[181.39,0.03],[181.38,26.0],[181.35,19.29959959]],[[181.48,12.73237331],[181.49,45.26564016],[181.5,18.33508397],[181.51,26.0],[181.67,754.93441296]]]
["bitfinex","SOLUSD",1753031318968,[[181.43,11.14417502],[181.42,26.0],[181.41,20.16542184],[181.39,0.03],[181.38,7.6144576]],[[181.47,0.7],[181.48,48.2702707],[181.5,8.1505],[181.53,30.55651231],[181.56,37.73968192]]]
["bitfinex","SOLUSD",1753031342818,[[181.17,5.60243237],[181.16,0.66],[181.15,5.55028705],[181.14,6.43841456],[181.13,0.03]],[[181.21,42.68],[181.25,8.6209],[181.26,5.5170038],[181.27,16.78468397],[181.28,5.60243237]]]
["bitfinex","SOLUSD",1753031373439,[[181.42,5.60243237],[181.41,26.0],[181.4,6.93191914],[181.37,13.78363909],[181.35,6.4239]],[[181.46,0.67],[181.47,11.11302296],[181.48,42.7],[181.49,0.06],[181.5,30.55914331]]]
["bitfinex","SOLUSD",1753031393194,[[181.4,0.71947565],[181.34,5.51448745],[181.33,6.30243237],[181.3,41.3025502],[181.28,5.60243237]],[[181.41,28.56949162],[181.42,6.2784],[181.43,70.1599],[181.45,13.77823305],[181.47,10.06]]]
["bitfinex","SOLUSD",1753031430442,[[181.07,0.03],[180.98,0.72],[180.95,1.6151],[180.94,6.4247],[180.93,13.81716094]],[[181.09,16.78468397],[181.1,5.60243237],[181.11,10.0],[181.13,4.72611104],[181.14,69.77867131]]]
["bitfinex","SOLUSD",1753031470566,[[180.82,0.2],[180.79,5.65010672],[180.78,6.27152859],[180.73,20.08300889],[180.7,53.66]],[[180.83,44.21],[180.84,11.17986681],[180.85,23.35408397],[180.89,1.6007],[180.9,39.82026297]]]
["bitfinex","SOLUSD",1753031495586,[[180.92,5.65010672],[180.9,0.71],[180.88,5.52850371],[180.87,26.0],[180.86,13.8224649]],[[180.93,43.08],[180.95,0.72],[180.96,5.52629033],[180.97,22.49479069],[180.98,7.8367]]]
["bitfinex","SOLUSD",1753031546766,[[180.85,0.03],[180.83,0.03],[180.82,35.19418572],[180.8,0.71],[180.76,0.60050359]],[[180.86,43.48],[180.88,3.4639223],[180.9,16.78468397],[180.93,13.87790605],[180.94,8.0995]]]
["bitfinex","SOLUSD",1753031558594,[[180.91,8.99153271],[180.9,26.0],[180.88,13.821318],[180.86,0.03],[180.85,140.03]],[[180.92,42.74],[180.93,0.06],[180.94,0.06],[180.95,0.06],[180.97,5.58578498]]]
["bitfinex","SOLUSD",1753031607966,[[180.73,8.99699228],[180.7,0.3],[180.69,13.83585145],[180.68,26.0],[180.18,48.62301739]],[[180.74,42.5],[180.77,1.5912],[180.78,9.7411223],[180.79,22.31606156],[180.84,175.78092727]]]
["bitfinex","SOLUSD",1753031648795,[[180.79,3.4639223],[180.77,5.561845],[180.75,13.83091892],[180.74,4.33836451],[180.72,3.4939223]],[[180.85,3.4639223],[180.87,16.78468397],[180.88,7.6667],[180.89,0.06],[180.9,3.4639223]]]
["bitfinex","SOLUSD",1753031690915,[[180.82,3.4639223],[180.81,31.53058446],[180.8,87.3],[180.77,42.03],[180.76,13.82994727]],[[180.83,0.78],[180.84,41.98],[180.85,0.06],[180.87,5.58888616],[180.88,5.0314223]]]
["bitfinex","SOLUSD",1753031709746,[[181.04,0.59514475],[181.01,31.63287606],[180.97,176.37436198],[180.95,20.04373194],[180.88,0.2]],[[181.05,0.65],[181.07,5.63287606],[181.08,6.1789],[181.09,5.58238062],[181.11,16.84468397]]]
["bitfinex","SOLUSD",1753031740771,[[180.58,0.03],[180.55,5.53861951],[180.51,26.42],[180.5,13.84993916],[180.46,1.5381]],[[180.59,64.80756003],[180.6,6.0886],[180.61,5.53693521],[180.64,39.84007225],[180.67,11.5791]]]
["bitfinex","SOLUSD",1753031763022,[[180.47,5.63287606],[180.44,0.45],[180.43,26.03],[180.4,5.63287606],[180.37,10.0]],[[180.48,41.7],[180.53,12.68467606],[180.54,1.539],[180.57,13.84535411],[180.6,10.0]]]
["bitfinex","SOLUSD",1753031816366,[[180.62,0.03],[180.61,11.18920461],[180.6,0.03],[180.58,26.0],[180.57,14.29504624]],[[180.64,1.5727],[180.66,12.63985692],[180.67,5.535015],[180.69,13.83628602],[180.82,0.06]]]
["bitfinex","SOLUSD",1753031843015,[[180.81,11.90322447],[180.78,101.12846427],[180.76,33.18],[180.75,68.14468397],[180.74,173.96278231]],[[180.83,0.06],[180.88,0.77],[180.91,24.95398397],[180.93,5.62701366],[180.98,160.7141434]]]
["bitfinex","SOLUSD",1753031876884,[[180.99,3.45861483],[180.98,26.0],[180.96,0.7],[180.95,2.82113995],[180.94,13.81644449]],[[181.01,0.1],[181.03,7.09027756],[181.04,3.51861483],[181.05,41.2],[181.08,13.80660902]]]
["bitfinex","SOLUSD",1753031901633,[[181.06,35.66164586],[181.03,54.84986576],[181.02,16.78468397],[181.01,0.55245566],[181.0,10.0]],[[181.07,1e-08],[181.08,0.06],[181.09,0.06],[181.11,0.06],[181.13,0.69]]]
["bitfinex","SOLUSD",1753031938055,[[181.29,11.13334779],[181.27,26.0],[181.26,13.79175174],[181.25,0.68],[181.24,40.86]],[[181.32,0.7],[181.33,40.88],[181.36,7.9988],[181.5,182.94384935],[182.88,0.99]]]
["bitfinex","SOLUSD",1753031985211,[[181.55,5.61732375],[181.53,26.0],[181.52,0.72],[181.5,5.61732375],[181.49,4.45367385]],[[181.57,42.2808],[181.58,6.1512],[181.59,0.68],[181.6,5.50682677],[181.61,16.78468397]]]
["bitfinex","SOLUSD",1753032015860,[[181.45,5.51116009],[181.42,14.45017859],[181.41,0.03],[181.4,26.0],[181.28,5.61018119]],[[181.47,2.2895],[181.48,57.32468397],[181.49,12.15958119],[181.52,152.40912085],[181.56,49.64]]]
["bitfinex","SOLUSD",1753032061821,[[181.56,96.24883411],[181.55,2.79620058],[181.54,41.03],[181.53,17.21284135],[181.51,27.54613297]],[[181.57,0.06],[181.58,0.06],[181.6,0.67],[181.63,25.73150135],[181.76,0.2]]]
["bitfinex","SOLUSD",1753032074426,[[181.54,5.53834886],[181.53,29.44101301],[181.52,0.72],[181.5,141.37385685],[181.48,4.3463324]],[[181.57,17.36468397],[181.58,3.44101301],[181.59,5.50699848],[181.6,1.5326],[181.61,46.4454]]]
["bitfinex","SOLUSD",1753032134709,[[181.43,1e-08],[181.41,0.03],[181.4,0.03],[181.39,0.69],[181.37,8.95439772]],[[181.44,30.15694781],[181.46,172.9],[181.47,13.77707192],[181.48,10.0],[181.5,30.41821562]]]
["bitfinex","SOLUSD",1753032174334,[[181.34,3.44101301],[181.33,31.51472193],[181.29,13.88955364],[181.28,6.6067],[181.27,1.6071]],[[181.36,39.96],[181.37,16.78468397],[181.38,5.51330287],[181.4,3.99101301],[181.44,18.73435397]]]
["bitfinex","SOLUSD",1753032209238,[[180.93,29.15345493]],[[181.04,56.68468397],[181.07,3.44101301],[181.08,5.5227015],[181.1,26.0]]]
["bitfinex","SOLUSD",1753032223297,[[180.75,29.44101301],[180.74,5.53251937],[180.65,12.82216917],[180.63,36.53101301],[180.62,0.55364854]],[[180.78,39.88],[180.79,16.78468397],[180.82,8.97137905],[180.83,1.5172],[180.84,2.8807424]]]
["bitfinex","SOLUSD",1753032254957,[[180.79,6.37286828],[180.76,5.53210666],[180.75,0.03],[180.73,31.65286828],[180.66,44.20483023]],[[180.8,44.46378204],[180.83,16.78468397],[180.85,5.65286828],[180.86,26.45],[180.87,20.42474283]]]
["bitfinex","SOLUSD",1753032280930,[[180.86,5.65166702],[180.85,0.72],[180.84,31.52970636],[180.79,13.82793873],[180.78,0.03]],[[180.88,40.58],[180.89,16.78468397],[180.9,5.52800906],[180.91,6.9825],[180.92,5.65166702]]]
["bitfinex","SOLUSD",1753032347707,[[180.85,3.46110706],[180.84,6.22968662],[180.81,87.3],[180.8,15.42019236],[180.76,213.74060525]],[[180.88,39.98],[180.9,22.95273759],[180.91,5.02360706],[180.95,39.81620045],[180.98,44.24964082]]]
["bitfinex","SOLUSD",1753032378730,[[180.94,4.16110706],[180.93,31.52673061],[180.9,17.28064802],[180.87,1.507],[180.78,16.61054]],[[180.95,39.98],[180.99,11.99949377],[181.0,19.02218397],[181.01,3.46110706],[181.07,37.67369856]]]
["bitfinex","SOLUSD",1753032410404,[[180.82,0.03],[180.81,3.46110706],[180.8,0.69],[180.79,0.03],[180.78,0.03]],[[180.84,16.78468397],[180.85,28.84282826],[180.86,0.64],[180.87,5.07960706],[180.89,13.82088892]]]
["bitfinex","SOLUSD",1753032432404,[[180.71,0.03],[180.7,0.03],[180.69,0.33],[180.68,0.67],[180.66,5.90442937]],[[180.72,62.83810583],[180.73,5.6575102],[180.75,2.1198],[180.76,20.27715825],[197.25,20.0]]]
["bitfinex","SOLUSD",1753032471684,[[180.74,0.03],[180.71,0.03],[180.7,3.49740968],[180.69,0.33],[180.68,6.20459557]],[[180.75,63.10718742],[180.78,2.94095945],[180.79,160.72847204],[180.8,61.73363628],[180.83,10.0]]]
["bitfinex","SOLUSD",1753032527408,[[180.94,6.20645027],[180.93,26.0],[180.9,43.40740968],[180.89,13.82055392],[180.87,87.3]],[[180.97,0.2],[180.98,8.1373],[180.99,0.67],[181.0,5.58490779],[181.01,56.72468397]]]
["bitfinex","SOLUSD",1753032553610,[[181.0,9.67227155],[180.99,43.34740968],[180.97,13.81374658],[180.94,51.58757145]],[[181.01,0.06],[181.03,0.06],[181.04,0.06],[181.05,0.06],[181.07,0.73]]]
["bitfinex","SOLUSD",1753032600494,[[180.96,10.06705711],[180.94,26.0],[180.92,0.03],[180.9,3.46740968],[180.89,34.04285615]],[[181.01,16.84468397],[181.02,1.6514],[181.03,6.1952],[181.04,6.23373318],[181.05,3.52740968]]]
["bitfinex","SOLUSD",1753032628517,[[180.94,3.46740968],[180.93,0.67],[180.92,0.34946581],[180.91,5.55751833],[180.88,0.03]],[[180.95,16.78468397],[180.96,39.74],[180.97,29.96355076],[180.99,151.02740968],[181.0,13.81248098]]]
["bitfinex","SOLUSD",1753032686213,[[180.96,0.2170679],[180.95,3.46740968],[180.93,5.52697601],[180.92,0.65],[180.91,0.03]],[[180.97,57.12468397],[180.98,1.6449],[180.99,5.52526597],[181.0,3.52740968],[181.01,0.06]]]
["bitfinex","SOLUSD",1753032693309,[[180.96,9.91056069],[180.93,127.11712935],[180.91,0.03],[180.88,183.97155226],[180.87,0.03]],[[180.97,0.06],[180.99,39.6],[181.0,0.06],[181.01,16.84468397],[181.02,13.17367292]]]
["bitfinex","SOLUSD",1753032760615,[[181.14,0.16791904],[181.12,0.03],[181.09,3.46740968],[181.08,0.03],[181.07,6.21263165]],[[181.15,67.7176807],[181.19,39.85808993],[181.2,16.3621],[181.22,27.59137316],[181.27,54.6443815]]]
["bitfinex","SOLUSD",1753032791474,[[181.17,8.98692059],[181.15,0.66],[181.12,53.1724455],[181.1,62.32804969],[181.08,13.49740968]],[[181.21,0.71],[181.22,16.78468397],[181.23,48.40532939],[181.26,1.5472],[181.28,13.79110721]]]
["bitfinex","SOLUSD",1753032824374,[[181.24,9.70495547],[181.23,126.6],[181.22,4.47037372],[181.2,20.62972296],[181.19,37.62394194]],[[181.25,0.06],[181.27,0.06],[181.3,39.3],[181.32,17.44468397],[181.34,7.17211362]]]
["bitfinex","SOLUSD",1753032854942,[[181.36,3.46740968],[181.35,5.51409327],[181.34,26.0],[181.33,87.3],[181.31,13.78853896]],[[181.38,40.6942],[181.39,6.6476],[181.4,20.25209365],[181.41,5.51247511],[181.46,39.76]]]
["bitfinex","SOLUSD",1753032888579,[[181.27,4.15013574],[181.25,19.34010533],[181.21,0.03],[181.2,32.3272],[181.18,114.89629073]],[[181.3,16.78468397],[181.31,6.7298],[181.32,3.45013574],[181.33,1.5396],[181.35,5.51424]]]
["bitfinex","SOLUSD",1753032934327,[[181.16,0.03],[181.15,0.03],[181.14,9.13855991],[181.12,0.72],[181.1,0.1]],[[181.17,17.45468397],[181.18,39.18],[181.19,3.45013574],[181.2,5.51882983],[181.22,21.98048682]]]
["bitfinex","SOLUSD",1753032992081,[[181.17,3.45013574],[181.15,5.52018241],[181.14,0.71],[181.12,0.03],[180.99,27.65502408]],[[181.19,0.72],[181.2,39.12],[181.21,7.03367527],[181.22,20.23481971],[181.23,6.3757]]]
["bitfinex","SOLUSD",1753033022746,[[181.15,9.64042279],[181.14,26.03],[181.12,87.33],[181.11,13.83336081],[181.1,45.4696]],[[181.16,0.06],[181.2,0.06],[181.21,2.87441133],[181.22,0.69],[181.23,0.06]]]
["bitfinex","SOLUSD",1753033070585,[[181.18,3.45013574],[181.16,5.54994895],[181.15,26.68],[181.14,0.03],[181.11,13.83317584]],[[181.19,39.16],[181.2,0.06],[181.21,5.51849998],[181.23,2.93415612],[181.61,21.24845622]]]
["bitfinex","SOLUSD",1753033096526,[[181.22,3.45013574],[181.21,26.0],[181.19,0.68],[181.18,19.31780548],[181.17,129.81013574]],[[181.23,0.06],[181.24,0.06],[181.25,39.08],[181.28,17.54468397],[181.29,9.9959795]]]
["bitfinex","SOLUSD",1753033177584,[[181.44,0.18079783],[181.41,3.45013574],[181.39,5.51293018],[181.37,0.68],[181.3,43.60044243]],[[181.45,24.58434406],[181.46,6.2313],[181.47,3.45013574],[181.48,13.77604329],[181.49,39.0]]]
["bitfinex","SOLUSD",1753033221332,[[181.33,0.03],[181.31,0.71],[181.29,3.45013574],[181.28,0.03],[181.26,5.51688865]],[[181.34,64.70932285],[181.36,2.2369],[181.37,39.7839775],[181.38,6.3815],[181.4,17.38138494]]]
["bitfinex","SOLUSD",1753033248201,[[180.97,4.23013574],[180.93,5.52677279],[180.9,29.55013574],[180.87,15.3540871],[180.84,10.0]],[[180.98,60.50468397],[181.03,9.68414037],[181.04,1.6474],[181.08,19.72023574],[181.17,69.53807285]]]
["bitfinex","SOLUSD",1753033288160,[[180.85,5.52922233],[180.81,13.82629281],[180.8,0.03],[180.79,6.3632],[180.78,16.83281347]],[[180.92,4.16229988],[180.94,16.78468397],[180.95,47.78310294],[180.96,20.38380567],[180.99,31.06109988]]]
["bitfinex","SOLUSD",1753033292354,[[180.76,0.03],[180.74,5.6497065],[180.71,5.56367092],[180.7,0.65],[180.69,0.33]],[[180.79,67.61439047],[180.8,0.7],[180.82,1.5317],[180.83,19.35522164],[180.84,26.0]]]
["bitfinex","SOLUSD",1753033339451,[[180.48,26.0],[180.45,28.75734268],[180.44,36.39108728],[180.42,10.0],[180.41,47.2]],[[180.53,47.2],[180.55,1.9],[180.56,16.78468397],[180.57,187.4],[180.58,5.53784085]]]
["bitfinex","SOLUSD",1753033363976,[[180.66,34.66175354],[180.65,5.53552484],[180.59,61.12304564],[180.58,26.78468397],[180.57,36.35141233]],[[180.67,0.78],[180.7,0.2],[180.71,5.5338166],[180.72,46.9],[180.73,19.6465671]]]
["bitfinex","SOLUSD",1753033392328,[[180.67,5.65410445],[180.63,0.03],[180.62,5.53648543],[180.61,0.67],[180.6,13.8424192]],[[180.69,16.78468397],[180.7,16.84468397],[180.71,1.62150001],[180.72,12.10940445],[180.73,5.53314218]]]
["bitfinex","SOLUSD",1753033417637,[[180.67,26.0],[180.64,11.8499769],[180.63,0.03],[180.62,5.65410445],[180.61,29.27059339]],[[180.7,0.06],[180.71,1e-08],[180.72,16.84468397],[180.73,0.73],[180.74,16.98468397]]]
["bitfinex","SOLUSD",1753033451175,[[180.89,31.64194683],[180.88,5.52849284],[180.85,144.46331043],[180.84,6.32194683],[180.82,10.0]],[[180.9,0.92],[180.93,0.2],[180.94,12.12592084],[180.95,62.04378397],[180.96,5.64194683]]]
["bitfinex","SOLUSD",1753033492821,[[180.95,34.98758778],[180.92,57.29826221],[180.9,3.46119928],[180.89,27.64057663],[180.87,87.33]],[[180.96,16.78468397],[180.97,0.06],[180.98,0.72],[181.96,5.3],[198.55,0.5]]]
["bitfinex","SOLUSD",1753033539311,[[180.7,37.84705667],[180.69,0.03],[180.66,13.83742115],[180.61,39.23725991],[180.34,95.24953892]],[[180.71,16.78468397],[180.72,42.46],[180.76,6.5261],[180.77,0.69],[180.78,0.06]]]
["bitfinex","SOLUSD",1753033562356,[[180.6,26.0],[180.57,17.58201691],[180.55,0.03],[180.53,7.7871],[180.51,110.2956691]],[[180.7,3.51873003],[180.71,6.2263],[180.72,1.5333],[180.76,14.9243815],[180.78,5.67802801]]]
["bitfinex","SOLUSD",1753033591393,[[180.76,31.65699921],[180.73,0.67],[180.7,13.83478385],[180.67,6.1543],[180.64,54.413]],[[180.77,17.52468397],[180.78,0.06],[180.79,42.72],[180.81,5.71699921]]]
["bitfinex","SOLUSD",1753033608003,[[180.75,37.18950266],[180.74,0.03],[180.73,5.65699921],[180.72,13.83323615],[180.7,27.66924511]],[[180.76,4.05141675],[180.77,42.68],[180.78,0.06],[180.8,16.78468397],[180.82,0.68]]]
["bitfinex","SOLUSD",1753033654557,[[180.9,16.20699921],[180.89,31.52814021],[180.86,0.03],[180.85,14.4933063],[180.83,42.34]],[[180.91,16.78468397],[180.92,42.4],[180.94,5.52676025],[180.96,5.71699921],[180.97,0.2]]]
["bitfinex","SOLUSD",1753033706055,[[180.91,8.98861455],[180.9,26.0],[180.88,13.82075132],[180.87,0.7],[180.86,42.21]],[[180.93,0.71],[180.95,58.96468397],[180.96,0.06],[180.97,9.1870884],[180.98,0.06]]]
["bitfinex","SOLUSD",1753033730561,[[180.86,5.66860111],[180.84,5.52972589],[180.82,0.69],[180.81,26.03],[180.74,37.69397013]],[[180.87,59.24468397],[180.9,0.67],[180.92,7.27690111],[180.93,5.5270463],[180.94,26.0]]]
["bitfinex","SOLUSD",1753033765531,[[181.02,37.81880749],[181.01,42.24],[180.99,13.81291784],[180.97,29.21865881],[180.95,8.43922088]],[[181.06,0.06],[181.08,0.89],[181.09,0.2]]]
["bitfinex","SOLUSD",1753033794741,[[181.02,11.84857759],[181.0,26.09123114],[180.99,42.58],[180.98,13.81331899],[180.96,87.3]],[[181.06,16.78468397],[181.07,0.72],[181.08,16.78468397],[181.09,16.19571289],[181.1,5.52206788]]]
["bitfinex","SOLUSD",1753033855517,[[181.23,0.03],[181.21,8.9708651],[181.2,26.0],[181.18,0.68],[181.17,146.55141805]],[[181.24,17.43468397],[181.25,1.8153],[181.27,8.96929473],[181.3,13.78957125],[181.76,39.626478]]]
["bitfinex","SOLUSD",1753033884546,[[181.0,0.09123114],[180.99,0.03],[180.95,0.03],[180.93,5.5269379],[180.92,0.69]],[[181.05,60.78679473],[181.06,57.57357467],[181.07,1.633],[181.17,64.0532139]]]
["bitfinex","SOLUSD",1753033915494,[[181.09,5.63357467],[181.07,32.21263343],[181.05,13.80802355],[181.04,41.88],[181.0,29.25051793]],[[181.1,0.06],[181.14,0.76],[181.16,5.52007209],[181.18,26.0],[181.19,25.46303574]]]
["bitfinex","SOLUSD",1753033936698,[[180.99,5.66357467],[180.98,5.52545422],[180.96,26.1],[180.95,0.71],[179.18,73.36989911]],[[181.0,58.60468397],[181.02,0.67],[181.03,1.5555],[181.04,17.56724729],[181.09,186.70573778]]]
["bitfinex","SOLUSD",1753033964038,[[180.92,0.03],[180.91,0.03],[180.88,0.03],[180.87,11.16955754],[180.86,26.03]],[[180.93,70.36245581],[180.96,21.58291744],[180.97,2.87829609],[180.98,172.9],[180.99,0.06]]]
["bitfinex","SOLUSD",1753034000075,[[180.92,6.39243233],[180.91,0.03],[180.9,5.52790795],[180.88,26.03],[180.85,101.12325811]],[[180.93,58.40468397],[180.96,5.52608948],[180.97,5.64243233],[180.98,2.1946],[180.99,6.6604]]]
["bitfinex","SOLUSD",1753034047500,[[180.75,0.67],[180.67,45.47233629],[180.63,8.0193],[180.61,53.24],[180.53,44.89818353]],[[180.77,43.24],[180.79,8.0831],[180.8,46.58497074],[180.82,0.51],[180.85,10.0]]]
["bitfinex","SOLUSD",1753034058821,[[180.63,0.03],[180.61,5.66058924],[180.59,5.53735864],[180.53,26.0],[180.52,27.69674394]],[[180.64,60.00468397],[180.65,26.0],[180.66,5.66058924],[180.68,146.9],[180.69,8.2343]]]
["bitfinex","SOLUSD",1753034096850,[[180.61,6.34058924],[180.59,5.53734302],[180.56,26.0],[180.55,22.09797989],[180.52,27.6965872]],[[180.62,62.12468397],[180.66,5.53528268],[180.67,6.23058924],[180.68,2.88249725],[180.7,21.98826608]]]
["bitfinex","SOLUSD",1753034126890,[[180.9,11.85850521],[180.87,13.8218044],[180.84,75.70058924],[180.83,32.1550693],[180.75,52.8056311]],[[180.91,16.78468397],[180.92,0.06],[180.95,52.1232],[180.98,26.0],[181.04,52.54323603]]]
["bitfinex","SOLUSD",1753034166703,[[180.86,4.76184014],[180.85,5.52944219],[180.83,26.0],[180.82,13.85545491],[180.81,4.04184014]],[[180.87,62.30468397],[180.91,8.6444],[180.93,39.81768796],[180.97,40.50863824]]]
["bitfinex","SOLUSD",1753034216054,[[180.92,0.03],[180.88,0.03],[180.86,0.03],[180.85,4.71534574],[180.82,5.56036168]],[[180.93,70.2570291],[180.94,6.6567],[180.95,1.5801],[180.96,39.81543123],[180.97,2.87847132]]]
["bitfinex","SOLUSD",1753034241582,[[180.74,12.85320829],[180.73,0.1],[180.7,39.86454676],[180.69,6.237],[180.68,27.67201]],[[180.75,16.78468397],[180.76,42.9],[180.83,6.60039873],[180.84,32.09978361],[180.89,10.0]]]
["bitfinex","SOLUSD",1753034273596,[[180.51,0.03],[180.45,6.61313674],[180.33,33.16],[180.32,44.30817232],[180.31,87.3]],[[180.52,16.78468397],[180.53,26.0],[180.56,78.01879875],[180.59,184.58720578],[180.61,6.5478]]]
["bitfinex","SOLUSD",1753034299129,[[180.45,7.32619795],[180.44,5.54200842],[180.43,26.0],[180.41,13.85687539],[180.4,6.61619795]],[[180.46,59.52468397],[180.54,32.61619795],[180.56,0.67],[180.57,1.6336],[180.6,27.68636942]]]
["bitfinex","SOLUSD",1753034324872,[[180.59,12.8480587],[180.56,13.84532683],[180.55,26.0],[180.52,48.6515],[180.51,35.91444996]],[[180.6,59.38468397],[180.64,0.06],[180.66,2.4098],[180.67,12.1456903],[180.68,48.86955895]]]
["bitfinex","SOLUSD",1753034395437,[[180.51,6.23985928],[180.5,6.61065353],[180.48,13.85195035],[180.44,53.70938061],[180.41,139.66]],[[180.52,16.78468397],[180.53,42.26],[180.55,0.72],[180.56,153.51065353],[180.58,33.13707376]]]
["bitfinex","SOLUSD",1753034430690,[[180.59,80.22087779],[180.57,0.71],[180.56,13.84581302],[180.55,1.6071],[180.53,10.0]],[[180.6,1e-08],[180.64,0.06],[180.65,17.54468397],[180.66,0.06],[180.67,1.6169]]]
["bitfinex","SOLUSD",1753034455012,[[180.83,9.57334368],[180.79,14.50783935],[180.78,28.76472169],[180.76,41.98],[180.63,42.18873364]],[[180.84,16.98468397],[180.85,1.7239],[180.86,0.71],[180.87,6.1731],[180.89,47.50830834]]]
["bitfinex","SOLUSD",1753034483458,[[180.84,5.52975005],[180.83,4.04328783],[180.82,0.66],[180.8,13.82715281],[180.78,26.0]],[[180.85,0.2],[180.87,0.67],[180.88,16.84468397],[180.89,47.46848783],[180.9,5.58802538]]]
["bitfinex","SOLUSD",1753034523962,[[180.98,4.04328783],[180.96,26.0],[180.95,42.27],[180.9,138.3305736],[180.89,10.0]],[[180.99,0.06],[181.0,0.06],[181.01,0.86],[181.02,16.78468397],[181.03,1.6866]]]
["bitfinex","SOLUSD",1753034553834,[[181.0,36.2581497],[180.99,45.46328783],[180.97,101.11380982],[180.96,0.03],[180.94,37.63202929]],[[181.01,1e-08],[181.03,0.06],[181.04,0.06],[181.05,0.69],[181.09,16.78468397]]]
["bitfinex","SOLUSD",1753034599752,[[181.05,30.04328783],[181.03,0.68],[181.02,5.52425146],[181.0,0.03],[180.99,45.94328783]],[[181.11,47.84172325],[181.12,0.06],[181.14,32.4713]]]
["bitfinex","SOLUSD",1753034646082,[[180.98,6.21541105],[180.96,4.07328783],[180.95,13.81570106],[180.39,15.2],[161.22,40.0]],[[181.01,58.28468397],[181.02,4.04328783],[181.03,0.68],[181.04,13.53137975],[181.05,146.9]]]
["bitfinex","SOLUSD",1753034677124,[[180.94,0.03],[180.92,0.03],[180.9,31.557856],[180.89,4.70328783],[180.86,13.85243188]],[[180.95,21.4979718],[180.96,47.00617262],[180.97,6.3928],[181.01,15.32139163],[181.03,40.44771865]]]
["bitfinex","SOLUSD",1753034730651,[[180.81,0.1],[180.78,0.03],[180.74,0.03],[180.73,4.04328783],[180.72,13.86337722]],[[180.82,51.38123051],[180.83,2.70192796],[180.84,0.7],[180.85,23.82361072],[180.86,46.2429]]]
["bitfinex","SOLUSD",1753034739888,[[180.8,10.54503942],[180.79,0.69],[180.78,0.03],[180.76,5.56214629],[180.75,4.04328783]],[[180.81,97.78591896],[180.82,146.96],[180.83,2.88031973],[180.84,0.67],[180.85,13.82380606]]]
["bitfinex","SOLUSD",1753034808139,[[180.9,0.03],[180.88,6.58190326],[180.87,0.68],[180.86,5.55913609],[180.85,26.0]],[[180.91,17.44468397],[180.92,5.52730488],[180.93,6.58190326],[180.96,13.87549532],[180.97,41.0]]]
["bitfinex","SOLUSD",1753034845501,[[180.76,0.03],[180.74,0.03],[180.72,0.03],[180.71,0.75],[180.7,0.03]],[[180.79,107.43246388],[180.81,10.0],[180.83,13.82513963],[180.84,6.59808434],[180.85,174.54815241]]]
["bitfinex","SOLUSD",1753034891169,[[180.67,1e-08],[180.66,0.03],[180.64,0.67],[180.63,0.03],[180.59,16.08514579]],[[180.68,95.95237767],[180.7,0.66],[180.72,29.45424252],[180.75,39.82],[180.77,2.88835035]]]
["bitfinex","SOLUSD",1753034913102,[[180.67,0.72000001],[180.66,0.03],[180.63,0.03],[180.6,4.04968785],[180.59,20.34122791]],[[180.68,45.72804294],[180.71,0.67],[180.72,19.45424252],[180.73,10.0],[180.75,39.82]]]
["bitfinex","SOLUSD",1753034941627,[[180.67,1e-08],[180.66,0.03],[180.63,0.75],[180.59,8.1612],[180.52,87.4]],[[180.68,70.48237767],[180.72,32.46349661],[180.74,39.84],[180.81,9.09341508],[181.07,31.02530702]]]
["bitfinex","SOLUSD",1753034985476,[[180.63,0.72],[180.59,4.14968785],[180.58,5.56770402],[180.54,30.04968785],[180.45,75.32996666]],[[180.64,69.65479303],[180.66,26.0],[180.67,147.58],[180.68,13.89704183],[180.72,46.29842257]]]
["bitfinex","SOLUSD",1753035057263,[[180.54,1e-08],[180.52,0.1],[180.49,4.04968785],[180.48,0.72],[180.46,20.28169888]],[[180.55,93.28300377],[180.58,148.5397],[180.59,6.3174],[180.6,13.84304223],[180.63,4.04968785]]]
["bitfinex","SOLUSD",1753035094358,[[180.49,10.240161],[180.46,39.85304472],[180.45,91.34968785],[180.44,11.605],[180.43,6.5483]],[[180.5,40.32],[180.54,0.06],[180.55,17.44468397],[180.56,4.04968785],[180.57,7.19598016]]]
["bitfinex","SOLUSD",1753035109162,[[180.53,14.28862125],[180.52,26.0],[180.51,6.1988],[180.5,25.41501551],[180.49,127.5]],[[180.54,0.06],[180.58,40.28],[180.6,16.84468397],[180.61,41.4979],[180.62,6.8671]]]
["bitfinex","SOLUSD",1753035143521,[[180.51,5.53985928],[180.5,4.04968785],[180.49,0.67],[180.48,0.03],[180.47,39.88251067]],[[180.54,16.78468397],[180.55,1.5651],[180.57,5.68823995],[180.6,13.90328466],[180.62,0.06]]]
["bitfinex","SOLUSD",1753035196969,[[180.48,0.03],[180.47,0.03],[180.46,0.03],[180.42,5.54253264],[180.41,91.99968785]],[[180.49,67.18484497],[180.51,2.88198912],[180.52,39.84909072],[180.53,146.96],[180.54,5.64068785]]]
["bitfinex","SOLUSD",1753035253763,[[180.51,0.72],[180.5,4.04968785],[180.49,5.54041291],[180.47,7.5859],[180.45,17.90352634]],[[180.52,40.08],[180.53,0.06],[180.54,16.78468397],[180.55,9.58839934],[180.56,26.0]]]
["bitfinex","SOLUSD",1753035281125,[[180.51,10.30954713],[180.48,26.03],[180.47,121.57051984],[180.46,0.03],[180.45,31.75770261]],[[180.52,39.98],[180.53,0.06],[180.57,0.72],[180.58,5.59778352],[180.59,16.78468397]]]
["bitfinex","SOLUSD",1753035327862,[[180.48,0.03],[180.46,0.03],[180.45,4.04968785],[180.44,5.57200842],[180.43,0.67]],[[180.49,57.29468397],[180.52,11.64925725],[180.53,0.06],[180.54,2.88436657],[180.6,0.06]]]
["bitfinex","SOLUSD",1753035361842,[[180.4,10.26292511],[180.37,13.86004363],[180.36,4.04968785],[180.35,27.524],[180.34,16.523]],[[180.41,40.32],[180.45,19.67172337],[180.46,4.10968785],[180.47,31.54135609],[180.48,2.225]]]
["bitfinex","SOLUSD",1753035424245,[[180.51,0.03],[180.49,5.54036902],[180.48,4.05475131],[180.47,26.0],[180.46,13.85306784]],[[180.52,17.44468397],[180.53,1.63350001],[180.54,4.05475131],[180.56,6.7002],[180.57,0.06]]]
["bitfinex","SOLUSD",1753035465518,[[180.44,0.03],[180.43,0.03],[180.4,1e-08],[180.37,4.05475131],[180.36,5.57441622]],[[180.45,99.32091585],[180.47,4.42674521],[180.48,1.6067],[180.49,13.85118289],[180.5,40.44925359]]]
["bitfinex","SOLUSD",1753035492647,[[180.36,0.03],[180.33,0.76172925],[180.32,0.1],[180.3,4.05475131],[180.29,5.54654388]],[[180.37,72.47908509],[180.39,26.0],[180.4,18.29973814],[180.41,6.0198],[180.43,37.71292219]]]
["bitfinex","SOLUSD",1753035514590,[[180.28,10.32167831],[180.27,6.5883],[180.26,15.4470894],[180.23,26.0],[180.2,102.74625041]],[[180.29,41.16],[180.33,16.78468397],[180.36,20.83943528],[180.37,2.3077],[180.38,146.9]]]
["bitfinex","SOLUSD",1753035543420,[[180.46,4.05475131],[180.44,32.25193509],[180.43,13.85545756],[180.4,40.98],[180.39,6.0402]],[[180.47,16.78468397],[180.48,41.04],[180.49,0.06],[180.5,0.69],[180.51,0.2]]]
["bitfinex","SOLUSD",1753035573734,[[180.47,0.03],[180.45,5.54163585],[180.44,6.61090443],[180.43,0.03],[180.42,14.5662081]],[[180.48,17.45468397],[180.5,48.69460443],[180.51,5.53988504],[180.52,6.0201],[180.55,13.84681796]]]
["bitfinex","SOLUSD",1753035636682,[[180.31,0.03],[180.28,0.03],[180.25,6.62280895],[180.24,0.71],[180.23,0.03]],[[180.32,90.49749292],[180.34,13.74940355],[180.35,13.86263424],[180.39,10.0],[180.4,6.62280895]]]
["bitfinex","SOLUSD",1753035648346,[[180.31,0.03],[180.29,12.16938709],[180.28,0.03],[180.27,0.74],[180.25,26.0]],[[180.32,57.18468397],[180.34,12.89794681],[180.37,13.86064295],[180.4,179.52280895],[180.42,11.5995]]]
["bitfinex","SOLUSD",1753035697266,[[180.43,10.3043334],[180.4,13.85809312],[180.38,1.632],[180.36,70.32201783],[180.34,115.02448229]],[[180.47,16.78468397],[180.48,1.5263],[180.5,26.0],[180.58,10.06],[180.67,16.826486]]]
["bitfinex","SOLUSD",1753035728210,[[180.47,0.03],[180.46,5.54139421],[180.45,6.61632883],[180.43,0.03],[180.42,40.54655692]],[[180.48,57.65468397],[180.51,1.5614],[180.52,5.53963827],[180.53,6.2108],[180.54,0.06]]]
["bitfinex","SOLUSD",1753035770172,[[180.43,0.03],[180.4,0.03],[180.39,0.03],[180.38,26.73703261],[180.37,26.0]],[[180.44,24.09823505],[180.45,40.08],[180.47,10.02743293],[180.51,20.52363984],[180.54,10.06]]]
["bitfinex","SOLUSD",1753035830425,[[180.42,4.05947608],[180.41,20.10025497],[180.4,26.03],[180.39,0.03],[180.38,0.03]],[[180.49,16.78468397],[180.5,2.88248708],[180.51,4.80947608],[180.53,1.6408],[180.54,6.5851]]]
["bitfinex","SOLUSD",1753035855851,[[180.43,0.03],[180.41,4.08829939],[180.4,0.03],[180.39,101.18831941],[180.38,0.72]],[[180.45,16.78468397],[180.46,40.59],[180.47,4.05829939],[180.5,7.06411022],[180.51,0.06]]]
["bitfinex","SOLUSD",1753035903694,[[180.48,10.27907953],[180.45,17.91190285],[180.43,1.6302],[180.42,26.0],[180.38,0.03]],[[180.49,0.06],[180.5,1e-08],[180.51,39.98],[180.53,16.84468397],[180.54,0.06]]]
["bitfinex","SOLUSD",1753035935433,[[180.45,0.03],[180.42,30.05829939],[180.41,0.75],[180.4,0.03],[180.39,53.76833976]],[[180.46,0.72],[180.48,22.46228336],[180.49,39.94],[180.5,1e-08],[180.51,0.06]]]
["bitfinex","SOLUSD",1753036017594,[[180.51,9.59815867],[180.5,0.03],[180.49,0.7],[180.48,39.8815408],[180.45,4.08829939]],[[180.52,16.78468397],[180.55,0.06],[180.56,47.6286],[180.57,0.06],[180.58,9.65614018]]]
["bitfinex","SOLUSD",1753036077571,[[180.68,10.25294627],[180.67,26.0],[180.65,13.83824423],[180.64,39.58],[180.6,16.5802]],[[180.72,0.69],[180.73,16.78468397],[180.74,1.5402],[180.75,45.8819],[180.76,39.84]]]
["bitfinex","SOLUSD",1753036110780,[[180.79,79.86787816],[180.76,101.12981636],[180.74,27.66271223],[180.73,17.1816617],[180.72,146.3]],[[180.8,1e-08],[180.82,0.06],[180.85,0.68],[180.86,16.78468397],[180.87,39.52]]]
["bitfinex","SOLUSD",1753036137423,[[180.78,4.05829939],[180.77,5.53189135],[180.76,26.0],[180.75,0.74],[180.74,13.83148483]],[[180.79,17.46468397],[180.83,8.159],[180.84,2.88026549],[180.85,45.02954354],[180.89,160.72101559]]]
["bitfinex","SOLUSD",1753036171440,[[180.75,0.03],[180.73,5.5330244],[180.72,4.05829939],[180.71,0.03],[180.7,26.69]],[[180.76,17.44468397],[180.77,43.53829939],[180.78,5.53173665],[180.8,4.46414335],[180.81,26.0]]]
["bitfinex","SOLUSD",1753036212419,[[180.67,0.03],[180.65,0.03],[180.62,0.03],[180.61,6.21674333],[180.6,0.1]],[[180.68,66.53763024],[180.7,26.0],[180.71,23.8349582],[180.72,16.6081411],[180.75,146.9]]]
["bitfinex","SOLUSD",1753036283324,[[180.71,9.5813824],[180.69,26.0],[180.68,13.83591993],[180.66,156.61899801],[180.63,6.86893199]],[[180.72,0.75],[180.75,56.88468397],[180.77,4.04765433],[180.78,5.53165724],[180.8,1.5214]]]
["bitfinex","SOLUSD",1753036295144,[[180.71,9.58130033],[180.68,39.83621288],[180.66,41.5327],[180.65,6.5947],[180.64,36.87840956]],[[180.72,16.78468397],[180.74,0.69],[180.76,0.06],[180.77,39.94],[180.78,1.5904]]]
["bitfinex","SOLUSD",1753036369114,[[180.62,0.03],[180.6,0.03],[180.57,5.63795468],[180.56,4.04765433],[180.54,0.12]],[[180.68,48.90858397],[180.69,4.04765433],[180.7,45.87403431],[180.71,14.5069435],[180.72,4.04765433]]]
["bitfinex","SOLUSD",1753036391057,[[180.55,0.03],[180.53,0.03],[180.5,4.07765433],[180.49,5.69045635],[180.48,0.03]],[[180.56,70.81194797],[180.57,26.0],[180.59,13.84410454],[180.6,11.5119],[180.61,4.45218217]]]
["bitfinex","SOLUSD",1753036431086,[[180.31,4.04765433],[180.3,5.54627056],[180.28,26.0],[180.27,17.915304],[180.22,30.63565742]],[[180.33,16.78468397],[180.34,39.68],[180.35,0.71],[180.38,5.54412159],[180.39,26.0]]]
["bitfinex","SOLUSD",1753036501945,[[180.6,9.58475289],[180.59,26.0],[180.58,39.6],[180.56,13.84581302],[180.52,39.93136177]],[[180.61,0.78],[180.68,7.09631329],[180.69,20.8323383],[180.7,6.4517],[180.74,10.2]]]
["bitfinex","SOLUSD",1753036530456,[[180.6,9.58475289],[180.57,13.84489808],[180.55,65.56],[180.54,31.74199702],[180.53,1.5659]],[[180.61,0.06],[180.64,41.8005],[180.65,0.06],[180.67,23.01218397],[180.68,31.59473014]]]
["bitfinex","SOLUSD",1753036581816,[[180.69,9.58199491],[180.66,13.868149],[180.64,26.0],[180.63,4.04765433],[180.5,27.86227396]],[[180.7,0.68],[180.73,39.5],[180.74,9.58050079],[180.75,23.31738397],[180.8,1e-08]]]
["bitfinex","SOLUSD",1753036620847,[[180.64,4.04765433],[180.61,0.03],[180.6,0.03],[180.59,19.38086006],[180.58,0.03]],[[180.66,1.6133],[180.67,6.2925],[180.71,146.9],[180.74,1e-08]]]
["bitfinex","SOLUSD",1753036658023,[[180.65,9.58322034],[180.63,30.07765433],[180.62,0.03],[180.61,140.52139286],[180.59,10.0]],[[180.66,0.06],[180.7,40.13],[180.73,146.9],[180.74,22.33373831],[180.75,11.63687822]]]
["bitfinex","SOLUSD",1753036738713,[[180.7,0.03],[180.66,0.03],[180.65,9.58302288],[180.63,26.0],[180.62,0.06]],[[180.71,28.66086637],[180.73,45.8815],[180.74,13.83246405],[180.75,26.0],[180.87,27.7206389]]]
["bitfinex","SOLUSD",1753036797988,[[180.7,4.07765433],[180.66,19.40307758],[180.65,26.0],[180.63,5.55625433],[180.58,12.76712122]],[[180.71,0.69000001],[180.74,43.22765434],[180.75,7.10317855],[180.76,6.2777],[180.77,163.74468397]]]
["bitfinex","SOLUSD",1753036846996,[[180.76,28.5885111],[180.74,39.1],[180.73,36.70390046],[180.72,11.8805444],[180.71,10.0]],[[180.77,1e-08],[180.78,0.06],[180.81,0.2],[180.82,0.78],[180.85,45.5162]]]
["bitfinex","SOLUSD",1753036887040,[[180.85,0.03],[180.82,9.57109253],[180.81,0.03],[180.78,39.82842791],[180.76,90.18384523]],[[180.86,0.68],[180.88,48.58945684],[180.9,33.98640001],[180.91,0.06],[180.93,13.81775134]]]
["bitfinex","SOLUSD",1753036906761,[[180.89,4.04082521],[180.88,5.5285272],[180.85,13.85320377],[180.84,0.03],[180.82,26.0]],[[180.9,0.68000001],[180.91,39.06],[180.94,22.37142416],[180.95,30.04082521],[181.11,6.08852113]]]
["bitfinex","SOLUSD",1753036939985,[[181.17,4.04082521],[181.15,5.52021434],[181.12,13.8327451],[181.09,32.213],[181.02,27.64977475]],[[181.18,0.72],[181.19,38.94],[181.21,5.51849609],[181.22,1.6415],[181.23,46.82550918]]]
["bitfinex","SOLUSD",1753036981055,[[181.11,30.03],[181.1,0.03],[181.07,5.55249351],[181.06,4.04082521],[181.05,26.66]],[[181.12,4.75082521],[181.13,44.4210461],[181.15,23.39058397],[181.17,4.04082521],[181.18,146.9]]]
["bitfinex","SOLUSD",1753037057227,[[181.22,9.55897993],[181.2,26.0],[181.19,39.48],[181.18,103.85882648],[181.17,10.67622521]],[[181.23,0.06],[181.24,0.67],[181.25,0.06],[181.27,0.06],[181.28,5.61272521]]]
["bitfinex","SOLUSD",1753037078753,[[181.19,0.03],[181.18,0.03],[181.16,9.56076503],[181.15,26.0],[181.14,38.8]],[[181.2,0.7],[181.22,4.04082521],[181.23,5.57800627],[181.25,0.06],[181.26,17.83338474]]]
["bitfinex","SOLUSD",1753037123920,[[181.24,30.68329511],[181.22,22.85465416],[181.21,139.85547013],[181.19,50.62950112],[181.17,4.02329511]],[[181.25,0.06],[181.27,0.06],[181.28,0.06],[181.32,0.72],[181.35,10.02819511]]]
["bitfinex","SOLUSD",1753037147060,[[181.39,30.02329511],[181.37,0.66],[181.36,5.51369238],[181.35,4.02329511],[181.29,48.58324033]],[[181.41,0.67],[181.44,9.53484438],[181.46,38.72],[181.47,1.7047],[181.53,160.92329511]]]
["bitfinex","SOLUSD",1753037201505,[[181.51,74.17263343],[181.5,87.3],[181.49,0.66],[181.46,16.78468397],[181.45,160.07737024]],[[181.52,0.06],[181.54,0.71],[181.55,0.06],[181.56,0.06],[181.57,5.50752867]]]
["bitfinex","SOLUSD",1753037247939,[[181.52,0.03],[181.51,64.62],[181.5,87.3],[181.47,30.56089561],[181.45,35.4731451]],[[181.55,0.78],[181.56,0.06],[181.57,5.50772693],[181.59,4.08329511],[181.61,13.76620765]]]
["bitfinex","SOLUSD",1753037277889,[[181.62,4.02329511],[181.61,5.50623939],[181.6,38.7],[181.59,113.3],[181.58,13.76803612]],[[181.63,0.76],[181.67,5.50456892],[181.68,1.6215],[181.69,4.02329511],[181.71,19.83934343]]]
["bitfinex","SOLUSD",1753037305999,[[181.62,0.03],[181.59,4.02329511],[181.58,0.03],[181.57,5.50742398],[181.56,38.7]],[[181.64,0.7],[181.65,42.72329511],[181.67,1.6336],[181.7,19.26256802],[181.71,4.08329511]]]
["bitfinex","SOLUSD",1753037334950,[[181.62,4.02329511],[181.59,2.1791],[181.58,0.03],[181.57,19.27631216],[181.56,0.55078211]],[[181.63,0.06],[181.64,38.66],[181.68,6.16427976],[181.69,4.02329511],[181.7,6.1736]]]
["bitfinex","SOLUSD",1753037397928,[[181.66,0.03],[181.63,0.03],[181.62,4.05329511],[181.59,5.506698],[181.58,115.5857]],[[181.67,10.22778126],[181.7,6.369],[181.71,17.78173785],[181.72,39.42],[181.73,18.29638397]]]
["bitfinex","SOLUSD",1753037426489,[[181.63,0.03],[181.62,4.05329511],[181.61,39.58],[181.6,7.07958656],[181.58,6.0463]],[[181.71,24.04475567],[181.72,39.64],[181.74,18.32198397],[181.75,26.06],[181.76,16.3739]]]
["bitfinex","SOLUSD",1753037485054,[[181.66,87.3],[181.64,0.6],[181.63,13.79377952],[181.62,43.24559511],[181.61,24.7669742]],[[181.71,0.76],[181.72,0.06],[181.74,4.02329511],[181.75,0.06],[181.77,1.6164]]]
["bitfinex","SOLUSD",1753037508878,[[181.63,9.5289935],[181.61,0.6],[181.6,1.00307886],[181.59,39.7969468],[181.29,58.42313799]],[[181.64,0.06],[181.67,39.68],[181.68,1.603],[181.69,5.50410459],[181.7,4.02329511]]]
["bitfinex","SOLUSD",1753037546606,[[181.67,9.52778126],[181.66,152.16],[181.65,0.6],[181.63,13.76424599],[181.59,22.1377]],[[181.68,0.06],[181.71,0.75],[181.72,0.06],[181.73,1.5087],[181.75,5.56209562]]]
["bitfinex","SOLUSD",1753037591058,[[181.65,38.82],[181.64,0.03],[181.63,31.50560266],[181.62,4.05329511],[181.61,87.9]],[[181.68,0.76],[181.69,9.52724857],[181.71,1.7009],[181.72,0.06],[181.73,13.75684512]]]
["bitfinex","SOLUSD",1753037659354,[[181.71,75.00656955],[181.68,87.3],[181.67,13.79114873],[181.66,16.78468397],[181.64,62.09255272]],[[181.72,0.06],[181.75,0.06],[181.76,0.77],[181.77,6.1522],[181.78,11.2212902]]]
["bitfinex","SOLUSD",1753037681289,[[181.71,0.03],[181.69,4.68329511],[181.68,5.50401267],[181.67,38.73],[181.64,13.79319402]],[[181.74,9.52567135],[181.75,6.5069],[181.76,0.06],[181.77,66.3754],[181.79,0.06]]]
["bitfinex","SOLUSD",1753037737256,[[181.77,136.13475299],[181.76,0.03],[181.73,13.75641556],[181.72,229.42353848],[181.71,20.83797908]],[[181.78,0.06],[181.79,0.06],[181.8,0.06],[181.81,0.06],[181.85,0.75]]]
["bitfinex","SOLUSD",1753037770704,[[182.08,1.66816772],[182.06,4.02329511],[182.05,26.0],[182.04,5.49329664],[182.03,0.71]],[[182.11,39.19],[182.12,9.51427442],[182.14,16.78468397],[182.22,146.9],[182.25,443.3]]]
["bitfinex","SOLUSD",1753037830977,[[182.42,1.66247798],[182.37,4.02329511],[182.36,0.68],[182.33,26.0],[182.32,13.9462705]],[[182.43,54.93374967],[182.46,13.70210511],[182.48,16.78468397],[182.49,64.93166195],[182.59,174.85208448]]]
["bitfinex","SOLUSD",1753037858406,[[182.33,4.02329511],[182.32,2.28886804],[182.31,5.48509829],[182.3,26.0],[182.28,126.18]],[[182.35,0.11165487],[182.36,0.10628651],[182.37,5.59852891],[182.38,4.12547866],[182.39,0.4233373]]]
["bitfinex","SOLUSD",1753037885700,[[182.25,0.03],[182.23,0.03],[182.18,0.03],[182.17,4.67329511],[182.15,5.48977538]],[[182.26,20.80797908],[182.28,45.3949],[182.29,0.31],[182.3,55.19912232],[182.31,1.5866]]]
["bitfinex","SOLUSD",1753037917631,[[182.31,123.51845774],[182.28,13.71449578],[182.26,153.7081],[182.25,20.80797908]],[[182.35,0.17971433],[182.39,5.57179511],[182.42,6.2178]]]
["bitfinex","SOLUSD",1753037963084,[[182.28,0.03],[182.26,0.03],[182.24,0.03],[182.23,9.51079536],[182.22,0.69]],[[182.29,10.21905955],[182.3,1.5002],[182.31,6.351],[182.32,52.31238889],[182.34,4.02329511]]]
["bitfinex","SOLUSD",1753038026550,[[182.22,0.03],[182.21,1.38972896],[182.2,0.03],[182.18,0.03],[182.13,11.92151345]],[[182.25,31.01824263],[182.26,185.48],[182.27,17.7032],[182.28,13.77516348],[182.29,26.0]]]
["bitfinex","SOLUSD",1753038058576,[[182.13,91.98329512],[182.12,26.0],[182.11,5.49115766],[182.1,0.03],[182.09,1.6892]],[[182.14,0.06],[182.18,4.75329511],[182.19,44.06884977],[182.22,13.78004711],[182.23,16.78468397]]]
["bitfinex","SOLUSD",1753038099520,[[182.33,30.72329511],[182.31,5.48506886],[182.3,38.5],[182.28,13.71479902],[182.27,87.3]],[[182.34,0.06],[182.36,0.06],[182.37,0.06],[182.38,0.75],[182.39,11.11784193]]]
["bitfinex","SOLUSD",1753038115352,[[182.6,30.02329511],[182.57,45.82799397],[182.55,16.78468397],[182.54,0.54782513],[182.53,21.7934694]],[[182.61,0.06],[182.64,0.69],[182.69,4.02329511],[182.7,13.68398606]]]
["bitfinex","SOLUSD",1753038165098,[[182.56,0.03],[182.53,8.09741879],[182.52,0.03],[182.51,0.72],[182.5,5.47935857]],[[182.57,10.15064626],[182.61,17.71367351],[182.63,38.64],[182.64,26.78468397],[182.76,27.60232356]]]
["bitfinex","SOLUSD",1753038172088,[[182.56,0.03],[182.52,0.75],[182.51,4.02329511],[182.5,5.47943841],[182.4,48.62]],[[182.57,48.10064626],[182.59,7.2439],[182.61,17.71367351],[182.62,37.622],[182.63,27.43871811]]]
["bitfinex","SOLUSD",1753038234365,[[182.35,4.02329511],[182.34,5.48423922],[182.32,26.0],[182.29,13.71397677],[182.28,16.78468397]],[[182.39,38.56],[182.4,0.69],[182.41,5.48244749],[182.42,13.76492617],[182.43,26.0]]]
["bitfinex","SOLUSD",1753038246292,[[182.41,26.0],[182.4,4.02329511],[182.39,44.75268035],[182.37,7.3849109],[182.35,34.71413611]],[[182.42,0.06],[182.45,0.65],[182.46,4.02329511],[182.5,19.17812703],[182.51,55.54468397]]]
["bitfinex","SOLUSD",1753038297158,[[182.35,68.54329511],[182.33,0.69],[182.32,104.11468397],[182.27,6.63],[182.25,46.93438379]],[[182.39,0.68],[182.4,9.50577466],[182.41,0.06],[182.42,0.06],[182.5,10.06]]]
["bitfinex","SOLUSD",1753038320798,[[182.35,4.68329511],[182.32,31.48485767],[182.3,13.713352],[182.29,64.49016129],[182.28,0.03]],[[182.41,4.08329511],[182.42,0.06],[182.43,38.58],[182.45,21.92756908],[182.49,31.9349422]]]
["bitfinex","SOLUSD",1753038357737,[[182.34,0.7],[182.32,35.50808613],[182.3,6.4716],[182.29,1.03237732],[182.24,10.03]],[[182.35,0.06],[182.37,0.06],[182.38,48.02637058],[182.39,0.72],[182.47,10.0]]]
["bitfinex","SOLUSD",1753038434720,[[182.48,29.50096173],[182.47,40.04803529],[182.44,30.30506542],[182.43,4.02329511],[182.42,27.40906694]],[[182.49,0.06],[182.5,0.06],[182.51,0.2],[182.52,0.2],[182.58,5.47708735]]]
["bitfinex","SOLUSD",1753038459069,[[182.7,6.45377671],[182.68,39.42],[182.67,7.09837606],[182.66,26.0],[182.61,16.78468397]],[[182.74,0.67],[182.75,11.92573293],[182.76,6.428],[182.78,30.46275051],[182.82,19.31049629]]]
["bitfinex","SOLUSD",1753038488998,[[182.59,0.86949045],[182.56,39.9],[182.55,26.0],[182.54,13.50554199],[182.51,0.03]],[[182.6,7.14397519],[182.61,5.47615136],[182.64,13.68814096],[182.66,16.78468397],[182.71,16.46397519]]]
["bitfinex","SOLUSD",1753038538993,[[182.65,5.5],[182.64,43.66534867],[182.63,5.47544874],[182.62,0.03],[182.61,26.0]],[[182.67,0.06],[182.69,5.47379069],[182.7,3.96534867],[182.71,0.06],[182.74,30.46582723]]]
["bitfinex","SOLUSD",1753038557791,[[182.8,40.95502759],[182.78,3.96534867],[182.76,26.72],[182.75,5.47168819],[182.74,1.6038]],[[182.81,0.76],[182.83,5.46956523],[182.84,3.96534867],[182.88,17.63551489],[182.89,0.06]]]
["bitfinex","SOLUSD",1753038615658,[[183.32,6.41485297],[183.31,39.08],[183.3,0.69],[183.27,0.73900103],[183.26,6.96052578]],[[183.36,0.68],[183.37,20.04866337],[183.38,6.6274],[183.43,26.78468397],[183.47,272.18]]]
["bitfinex","SOLUSD",1753038643469,[[183.49,40.23],[183.47,6.08524668],[183.44,18.02807601],[183.42,0.54519681],[183.41,77.22178397]],[[183.5,0.1],[183.58,0.68],[183.59,12.89226798],[183.6,13.61698222],[183.63,237.40436451]]]
["bitfinex","SOLUSD",1753038659761,[[183.47,0.6348735],[183.44,0.69],[183.42,1.6413],[183.4,32.84],[183.37,14.94874471]],[[183.52,7.09485297],[183.53,5.44885575],[183.57,13.61915572],[183.58,0.06],[183.59,17.76682095]]]
["bitfinex","SOLUSD",1753038696520,[[183.24,6.16726767],[183.23,6.4193286],[183.19,13.74703313],[183.17,26.1],[183.15,6.96532914]],[[183.29,6.4193286],[183.3,6.06559904],[183.34,40.0],[183.35,13.63548296],[183.36,36.0]]]
["bitfinex","SOLUSD",1753038707916,[[183.31,10.50681713],[183.29,5.45577343],[183.27,39.98],[183.26,26.0],[183.21,10.0]],[[183.36,15.25056931],[183.37,0.61],[183.38,0.06],[183.4,13.6319553],[183.43,9.79681713]]]
["bitfinex","SOLUSD",1753038776118,[[183.32,2.8],[183.31,0.68],[183.3,3.93399544],[183.29,39.3],[183.27,88.8856]],[[183.35,3.93399544],[183.36,5.51375218],[183.38,0.06],[183.39,13.6325839],[183.42,3.93399544]]]
["bitfinex","SOLUSD",1753038785558,[[183.33,39.92],[183.32,2.8],[183.24,118.54938251],[183.23,32.87],[183.21,10.0]],[[183.4,0.06],[183.44,5.45141236],[183.45,0.72],[183.48,26.0]]]
["bitfinex","SOLUSD",1753038837375,[[183.3,0.68],[183.29,3.93392763],[183.28,5.45609602],[183.27,1e-08],[183.25,1.5814]],[[183.32,39.02],[183.35,9.38826484],[183.38,57.18794894],[183.42,5.09532763],[183.54,49.04049439]]]
["bitfinex","SOLUSD",1753038861588,[[183.24,0.03],[183.23,0.03],[183.22,0.03],[183.21,0.72],[183.2,5.52662763]],[[183.25,9.39095355],[183.26,39.0],[183.27,0.7],[183.29,13.63997381],[183.32,42.84468397]]]
["bitfinex","SOLUSD",1753038903235,[[183.12,0.7],[183.11,0.03],[183.1,7.54934355],[183.08,6.4311],[183.07,103.05051871]],[[183.17,3.93392763],[183.18,5.45921557],[183.19,39.66],[183.21,39.64554336],[183.27,156.96]]]
["bitfinex","SOLUSD",1753038940464,[[183.22,144.14542687],[183.18,34.81774463],[183.17,10.0],[183.15,150.23660743],[183.14,0.03]],[[183.23,0.06],[183.27,0.06],[183.29,0.67],[183.3,3.93660743],[183.31,5.51536129]]]
["bitfinex","SOLUSD",1753038988957,[[182.43,0.75],[182.42,25.0],[182.41,6.45762211],[182.4,0.67],[182.39,26.0]],[[182.47,45.55762211],[182.48,0.7],[182.5,5.47945205],[182.52,30.48223197],[182.58,17.18484539]]]
["bitfinex","SOLUSD",1753039010471,[[182.18,0.03],[182.15,9.90242925],[182.14,32.20016061],[182.11,56.98468397],[182.08,10.0]],[[182.21,15.39074247],[182.25,13.71746375],[182.26,43.34468397],[182.31,33.69783971],[182.33,10.0]]]
["bitfinex","SOLUSD",1753039037132,[[182.4,9.90242925],[182.38,26.66],[182.36,40.06],[182.35,16.78468397],[182.32,19.19695893]],[[182.42,0.06],[182.45,9.90242925],[182.46,6.21071786],[182.48,40.04],[182.5,39.7589336]]]
["bitfinex","SOLUSD",1753039059366,[[182.34,0.03],[182.31,0.03],[182.26,5.4865574],[182.25,52.68711322],[182.24,6.0604]],[[182.35,16.10638866],[182.37,1.601],[182.38,59.72187972],[182.39,35.90242925],[182.4,44.19817139]]]
["bitfinex","SOLUSD",1753039106902,[[182.32,6.48920636],[182.31,26.00000001],[182.3,14.43039827],[182.29,126.74],[182.07,68.62868139]],[[182.37,12.62270293],[182.38,39.36],[182.41,13.70594834],[182.42,0.06],[182.44,35.39314339]]]
["bitfinex","SOLUSD",1753039158148,[[182.38,0.72],[182.37,3.98004943],[182.35,0.03],[182.34,5.48418695],[182.33,26.03]],[[182.4,0.06],[182.42,43.32004943],[182.44,0.74],[182.45,0.06],[182.46,30.54674458]]]
["bitfinex","SOLUSD",1753039185873,[[182.3,0.03],[182.27,0.03],[182.26,0.03],[182.25,31.70523525],[182.23,9.19820631]],[[182.31,49.37521206],[182.34,13.71087749],[182.36,42.78468397],[182.38,30.13622736],[182.39,11.5865]]]
["bitfinex","SOLUSD",1753039249339,[[182.44,92.05598751],[182.43,3.98004943],[182.41,18.01810161],[182.4,6.4914],[182.37,10.0]],[[182.45,0.06],[182.46,0.06],[182.48,0.06],[182.51,0.69],[182.52,5.47893639]]]
["bitfinex","SOLUSD",1753039259530,[[182.43,3.98004943],[182.39,39.1],[182.38,12.52494332],[182.37,26.0],[182.36,18.44558397]],[[182.45,5.48095368],[182.47,13.70088233],[182.48,3.98004943],[182.5,0.06],[199.79,0.21755294]]]
["bitfinex","SOLUSD",1753039327106,[[182.31,0.03],[182.3,0.03],[182.27,4.01004943],[182.26,0.72],[182.25,33.89678582]],[[182.32,53.26019777],[182.35,39.7105819],[182.37,18.30698397],[182.38,27.41528676],[182.39,10.0]]]
["bitfinex","SOLUSD",1753039365843,[[182.34,26.0],[182.32,0.72],[182.31,45.96640146],[182.3,6.16960001],[182.29,16.78468397]],[[182.38,0.67],[182.39,38.98],[182.41,3.98004943],[182.42,4.44549462],[182.43,0.06]]]
["bitfinex","SOLUSD",1753039410401,[[182.37,2.54425659],[182.35,0.67],[182.33,1.5384],[182.32,5.48479822],[182.25,10.17702636]],[[182.39,43.28621286],[182.4,0.65],[182.41,10.96463657],[182.42,0.06],[182.43,2.60425659]]]
["bitfinex","SOLUSD",1753039436540,[[182.51,61.50999536],[182.5,104.08468397],[182.48,13.6995049],[182.46,10.0],[182.45,27.40366025]],[[182.54,0.06],[182.56,0.06],[182.57,0.2],[182.58,0.92],[182.59,0.2]]]
["bitfinex","SOLUSD",1753039479012,[[182.47,0.03],[182.45,0.67],[182.44,38.04168392],[182.43,0.03],[182.4,4.27642622]],[[182.5,6.18948435],[182.52,3.97490357],[182.54,13.75562835],[182.56,45.1695],[182.72,66.94563118]]]
["bitfinex","SOLUSD",1753039521314,[[182.44,0.69],[182.43,0.03],[182.42,5.4817732],[182.41,1.6458],[182.39,26.03]],[[182.49,38.68],[182.5,0.06],[182.52,27.5526],[182.53,30.54124118],[182.55,146.9]]]
["bitfinex","SOLUSD",1753039595970,[[182.58,43.09441241],[182.57,26.0],[182.55,104.75468397],[182.54,2.67795521],[182.53,13.69608635]],[[182.59,0.89],[182.6,0.06],[182.61,5.67619315],[182.63,0.2],[182.64,5.65640357]]]
["bitfinex","SOLUSD",1753039638201,[[182.58,45.26655999],[182.55,26.0],[182.54,104.11468397],[182.53,13.69587087],[182.52,3.97490357]],[[182.59,0.02],[182.6,0.06],[182.61,0.2],[182.63,0.9],[182.64,5.53548763]]]
["bitfinex","SOLUSD",1753039677993,[[182.54,4.00490357],[182.53,31.47852731],[182.52,88.33962702],[182.51,38.71],[182.47,150.63817527]],[[182.58,39.4],[182.59,5.4968239],[182.6,0.06],[182.61,0.2],[182.63,13.88941614]]]
["bitfinex","SOLUSD",1753039709270,[[182.54,1e-08],[182.51,0.03],[182.5,0.03],[182.48,0.03],[182.46,0.03]],[[182.55,52.92753878],[182.57,44.9358],[182.58,160.59330055],[182.59,1.5416],[182.6,0.06]]]
["bitfinex","SOLUSD",1753039781295,[[182.4,1e-08],[182.39,0.03],[182.37,0.49305228],[182.36,0.03],[182.35,0.03]],[[182.41,69.7246843],[182.43,29.97490357],[182.44,146.9],[182.45,23.76263269],[182.53,31.71368961]]]
["bitfinex","SOLUSD",1753039842507,[[182.29,0.71],[182.28,0.03],[182.27,3.97490357],[182.23,11.71548637],[182.22,1.553]],[[182.3,5.48546352],[182.31,38.58],[182.32,3.97490357],[182.33,13.71161907],[182.34,173.63]]]
["bitfinex","SOLUSD",1753039886196,[[182.21,1e-08],[182.19,0.2933418],[182.18,0.88],[182.17,0.03],[182.15,3.97490357]],[[182.22,48.68277537],[182.25,176.87490357],[182.26,30.50161387],[182.28,10.06],[182.29,31.9380413]]]
["bitfinex","SOLUSD",1753039941858,[[182.07,4.12],[182.03,4.69566817],[182.02,7.7193],[182.01,0.25114406],[182.0,118.79439929]],[[182.08,6.20209138],[182.09,42.48566817],[182.11,13.72796661],[182.13,16.78468397],[182.14,26.06]]]
["bitfinex","SOLUSD",1753039953863,[[181.86,0.9613512],[181.85,3.98566817],[181.82,126.78717921],[181.8,3.98566817],[181.77,13.75331057]],[[181.88,38.52],[181.91,4.69566817],[181.92,5.49697006],[181.93,13.74206358],[181.94,16.78468397]]]
["bitfinex","SOLUSD",1753040009918,[[182.12,3.98566817],[182.1,0.66],[182.09,5.49172068],[182.07,3.98566817],[182.06,32.0856]],[[182.13,38.66],[182.14,0.06],[182.16,315.65],[182.18,0.06],[182.19,36.20062912]]]
["bitfinex","SOLUSD",1753040044964,[[182.17,44.33460597],[182.16,20.77035214],[182.15,15.48998078],[182.14,13.72508307],[182.12,27.45326538]],[[182.18,0.06],[182.24,0.06],[182.26,46.00678784],[182.29,4.04566817],[182.61,4.55897509]]]
["bitfinex","SOLUSD",1753040074602,[[182.17,26.0],[182.16,3.98566817],[182.15,5.51993707],[182.14,40.0],[182.13,104.08468397]],[[182.19,0.74],[182.21,5.48823432],[182.22,3.98566817],[182.23,0.06],[182.33,6.29858743]]]
["bitfinex","SOLUSD",1753040098142,[[182.18,179.57942887],[182.17,10.03],[182.16,3.98566817],[182.15,13.7546364],[182.14,0.03]],[[182.19,0.06],[182.23,0.06],[182.24,0.06],[182.27,0.06],[182.28,0.06]]]
["bitfinex","SOLUSD",1753040158410,[[182.18,26.03],[182.17,87.33],[182.16,56.14468397],[182.15,25.80688351],[182.14,0.03]],[[182.19,0.06],[182.23,0.06],[182.24,3.27016468],[182.25,5.48705689],[182.27,0.06]]]
["bitfinex","SOLUSD",1753040197153,[[182.18,0.03],[182.17,0.03],[182.16,29.98245749],[182.15,5.51994576],[182.14,39.05]],[[182.2,0.72],[182.21,5.48831309],[182.22,3.98245749],[182.23,1.5967],[182.24,13.77846922]]]
["bitfinex","SOLUSD",1753040301526,[[182.22,26.0],[182.21,3.98248055],[182.2,16.78468397],[182.18,5.48907673],[182.17,2.71311125]],[[182.23,0.06],[182.24,0.06],[182.25,0.69],[182.26,0.06],[182.27,4.04248055]]]
["bitfinex","SOLUSD",1753040310779,[[182.18,64.96],[182.17,0.23731615],[182.15,0.03],[182.14,96.8024946],[182.07,4.01248055]],[[182.19,0.69],[182.2,3.98248055],[182.21,5.48827646],[182.23,0.06],[182.24,0.06]]]
["bitfinex","SOLUSD",1753040383148,[[182.17,0.01323142],[182.16,38.92],[182.15,0.03],[182.14,35.50265429],[182.13,0.23706575]],[[182.19,0.69],[182.2,9.4710045],[182.22,0.06],[182.23,0.06],[182.24,13.77817383]]]
["bitfinex","SOLUSD",1753040425373,[[182.09,0.03],[182.07,0.03],[182.03,3.98248055],[182.02,45.2908],[182.01,5.7141103]],[[182.11,3.98248055],[182.14,32.2481],[182.16,21.46716452],[182.17,46.9368323],[182.18,19.21176857]]]
["bitfinex","SOLUSD",1753040467928,[[182.08,0.6],[182.07,26.03],[182.05,0.03],[182.04,0.03],[182.03,87.52]],[[182.1,4.63248055],[182.11,5.49138418],[182.14,13.72603309],[182.16,5.57218055],[182.17,6.4261]]]
["bitfinex","SOLUSD",1753040484337,[[182.1,44.55138115],[182.09,3.98248055],[182.08,26.6],[182.07,87.33],[182.06,16.78468397]],[[182.16,4.63248055],[182.17,5.48937805],[182.2,0.06],[182.21,15.31756539],[182.24,16.84468397]]]
["bitfinex","SOLUSD",1753040534929,[[182.08,6.50706063],[182.06,32.03266694],[182.03,17.33404396],[182.02,103.71059827],[182.0,38.85]],[[182.1,0.06],[182.12,6.21095973],[182.14,45.32706063],[182.16,53.22464936],[182.39,6.07863345]]]
["bitfinex","SOLUSD",1753040579072,[[182.0,0.03],[181.99,26.0],[181.96,10.22344306],[181.95,38.8],[181.94,16.78468397]],[[182.01,0.67],[182.02,9.48195218],[182.06,38.8],[182.07,3.98793529],[182.08,15.33462847]]]
["bitfinex","SOLUSD",1753040619614,[[182.0,0.03],[181.96,0.68],[181.95,5.49598302],[181.94,5.64943529],[181.93,42.81468397]],[[182.01,49.0121389],[182.05,13.73249107],[182.07,59.09747313],[182.08,16.78468397],[182.09,156.9]]]
["bitfinex","SOLUSD",1753040682546,[[181.82,0.03],[181.78,29.98793529],[181.76,104.75468397],[181.75,52.51306422],[181.69,4.44622628]],[[181.83,47.52150803],[181.84,5.49942811],[181.87,13.74608236],[181.89,5.56753529],[181.92,36.0]]]
["bitfinex","SOLUSD",1753040686671,[[181.82,0.03],[181.78,29.98793529],[181.77,0.67],[181.75,13.69307376],[181.7,2.80036413]],[[181.83,48.95757781],[181.87,13.74608236],[181.88,146.9],[181.89,31.62753529],[181.91,37.48696658]]]
["bitfinex","SOLUSD",1753040763163,[[181.88,158.51138518],[181.85,6.8084],[181.84,13.74812401],[181.83,183.79732534],[181.82,0.03]],[[181.89,0.06],[181.93,0.06],[181.97,0.72],[181.98,56.65254435],[182.03,146.9]]]
["bitfinex","SOLUSD",1753040793774,[[181.96,68.72793529],[181.94,17.47468397],[181.93,19.23816851],[181.92,95.0256],[181.89,46.93793529]],[[181.97,0.06],[182.0,0.67],[182.03,5.49359995],[182.04,10.21233529],[182.05,13.79268391]]]
["bitfinex","SOLUSD",1753040826020,[[181.89,0.03],[181.82,6.18970259],[181.81,0.03],[181.78,46.73275],[181.76,7.8599]],[[181.94,10.15425275],[181.97,1.6015],[181.98,13.73777338],[182.0,38.72],[182.18,9.46384757]]]
["bitfinex","SOLUSD",1753040860267,[[181.94,16.78468397],[181.93,26.03],[181.92,42.68793529],[181.91,6.16717457],[181.21,90.22564454]],[[181.96,0.66],[181.97,5.49541133],[181.98,3.98793529],[182.01,13.79576396],[182.03,1.6282]]]
["bitfinex","SOLUSD",1753040893005,[[181.99,16.78468397],[181.98,42.64793529],[181.97,26.66],[181.96,5.49564493],[181.95,1.6258]],[[182.01,0.06],[182.03,10.21162636],[182.05,0.06],[182.06,13.73192833],[182.13,14.40700329]]]
["bitfinex","SOLUSD",1753040945073,[[182.06,81.36468397],[182.04,3.98793529],[182.01,0.68],[181.99,7.11488074],[181.98,17.72562463]],[[182.07,0.72],[182.08,0.1],[182.09,4.04793529],[182.1,0.06],[182.13,13.78684274]]]
["bitfinex","SOLUSD",1753041015526,[[182.06,66.88531397],[182.05,0.03],[182.04,26.57932981],[182.03,87.3],[182.02,13.73430409]],[[182.07,0.06],[182.08,0.1],[182.09,0.06],[182.1,0.06],[182.11,0.06]]]
["bitfinex","SOLUSD",1753041049547,[[181.96,0.03],[181.95,0.03],[181.9,16.78468397],[181.89,0.71],[181.88,0.03]],[[181.97,10.17334662],[181.98,3.98793529],[181.99,38.54],[182.0,26.0],[182.01,13.73550903]]]
["bitfinex","SOLUSD",1753041094409,[[181.95,26.88863464],[181.93,38.54],[181.92,6.2741],[181.91,15.34526661],[181.89,4.81793529]],[[181.96,0.06],[182.0,0.06],[182.02,0.68],[182.03,5.49369726],[182.04,3.98793529]]]
["bitfinex","SOLUSD",1753041120535,[[181.97,22.48468397],[181.96,48.03362276],[181.93,113.86],[181.92,1.6036],[181.8,42.90317411]],[[181.99,0.68],[182.0,0.06],[182.01,9.48214715],[182.04,0.06],[182.05,13.79303703]]]
["bitfinex","SOLUSD",1753041191397,[[182.02,16.78468397],[182.01,64.48],[181.99,87.3],[181.98,5.49489276],[181.97,10.71590223]],[[182.03,0.66],[182.04,5.55350894],[182.05,0.06],[182.06,4.04793529],[182.08,0.06]]]
["bitfinex","SOLUSD",1753041248074,[[182.02,16.78468397],[182.01,3.98793529],[182.0,31.5243058],[181.99,39.02],[181.96,90.13532993]],[[182.04,0.06],[182.05,0.06],[182.06,5.55278535],[182.07,3.98793529],[182.08,0.06]]]
["bitfinex","SOLUSD",1753041286602,[[182.01,20.77827647],[182.0,0.03],[181.99,39.0],[181.98,5.49502475],[181.97,26.0]],[[182.02,0.06],[182.04,6.24331126],[182.05,0.06],[182.06,4.0535925],[182.25,31.9318173]]]
["bitfinex","SOLUSD",1753041315933,[[182.01,64.69248008],[182.0,6.378],[181.98,4.5535925],[181.97,13.73852832],[181.94,10.54963174]],[[182.02,0.06],[182.04,0.77],[182.05,0.06],[182.06,0.06],[182.07,0.06]]]
["bitfinex","SOLUSD",1753041358093,[[181.67,0.03],[181.61,26.0],[181.6,16.78468397],[181.59,31.50685981],[181.58,14.64497525]],[[181.68,48.6284674],[181.69,3.9935925],[181.71,13.75879815],[181.73,26.0],[181.74,10.0]]]
["bitfinex","SOLUSD",1753041425389,[[181.87,3.9935925],[181.86,0.03],[181.84,42.78468397],[181.83,40.3481],[181.68,14.9543815]],[[181.9,0.72],[181.92,5.49709666],[181.93,3.9935925],[181.94,0.06],[181.96,46.7657]]]
["bitfinex","SOLUSD",1753041457425,[[181.81,16.78468397],[181.78,5.63160688],[181.77,0.03],[181.75,0.65],[181.74,6.5889]],[[181.83,0.67],[181.84,5.49938425],[181.86,13.74712415],[181.88,0.06],[181.89,3.99960688]]]
["bitfinex","SOLUSD",1753041488551,[[181.79,0.03],[181.78,0.03],[181.77,0.03],[181.75,0.03],[181.73,20.78429085]],[[181.8,10.22015693],[181.81,38.7],[181.82,1.601],[181.84,39.80874116],[181.85,27.49602833]]]
["bitfinex","SOLUSD",1753041529085,[[181.97,42.78468397],[181.94,1.617],[181.93,48.73622645],[181.92,6.67439217],[181.9,27.48695452]],[[181.98,0.06],[182.01,0.1],[182.02,0.06],[182.04,5.55350749],[182.05,0.06]]]
["bitfinex","SOLUSD",1753041566717,[[182.0,20.78429085],[181.99,26.0],[181.98,39.32],[181.96,14.22559758],[181.94,87.33]],[[182.01,0.76],[182.02,5.55400632],[182.04,0.06],[182.05,0.06],[182.09,155.52114247]]]
["bitfinex","SOLUSD",1753041614605,[[182.03,46.78429085],[182.01,4.8655],[182.0,5.49440497],[181.98,3.99960688],[181.96,93.3934]],[[182.04,0.06],[182.05,0.06],[182.06,6.21275292],[182.07,0.06],[182.08,0.06]]]
["bitfinex","SOLUSD",1753041676829,[[181.75,1e-08],[181.74,0.03],[181.72,0.03],[181.68,2.3079],[181.67,3.99960688]],[[181.76,80.09531812],[181.78,146.9],[181.79,13.75213158],[181.8,13.99960688],[181.81,27.50263098]]]
["bitfinex","SOLUSD",1753041702987,[[181.56,6.53876203],[181.53,7.6926],[181.52,17.43468397],[181.51,0.03],[181.44,10.0]],[[181.59,45.76693497],[181.6,0.71],[181.61,32.53876203],[181.62,13.76537614],[181.66,37.52491412]]]
["bitfinex","SOLUSD",1753041746643,[[181.4,4.01168288],[181.39,0.65],[181.36,22.29834963],[181.35,37.77198288],[181.33,13.78672347]],[[181.42,39.88],[181.43,5.51190684],[181.45,0.71],[181.47,13.77659255],[181.52,16.0521]]]
["bitfinex","SOLUSD",1753041760873,[[181.17,53.81783376],[181.15,5.52026431],[181.14,16.78468397],[181.12,26.0],[181.1,0.55218111]],[[181.22,5.51815472],[181.26,13.79309618],[181.3,149.66851238],[181.33,79.61903555],[181.43,27.63012195]]]
["bitfinex","SOLUSD",1753041801716,[[180.98,6.56254617],[180.95,46.96634196],[180.9,48.33318397],[180.89,15.39120059],[180.87,10.0]],[[181.02,6.2343202],[181.05,39.80865417],[181.09,29.21808037],[181.1,221.47769764],[181.3,2.87407316]]]
["bitfinex","SOLUSD",1753041835452,[[181.06,6.56254617],[181.04,32.504],[181.03,5.52390248],[181.02,1.6337],[181.0,16.78468397]],[[181.11,0.7],[181.13,19.32313807],[181.17,6.56254617],[181.18,33.97098237],[181.23,10.0]]]
["bitfinex","SOLUSD",1753041857173,[[180.97,45.28],[180.93,5.55695866],[180.92,26.0],[180.91,6.3127],[180.75,27.6613543]],[[181.01,5.52455665],[181.02,6.56254617],[181.03,0.69],[181.05,13.80845973],[181.06,26.0]]]
["bitfinex","SOLUSD",1753041881606,[[181.0,6.56254617],[180.96,51.88597946],[180.93,8.0316],[180.91,13.81861663],[179.46,0.99]],[[181.03,5.5239463],[181.05,7.21254617],[181.07,39.80719388],[181.12,27.60600706],[181.13,10.06]]]
["bitfinex","SOLUSD",1753041906317,[[180.83,6.67277525],[180.82,0.03],[180.81,6.56254617],[180.75,26.0],[180.74,37.20886618]],[[180.86,6.24942211],[180.87,6.56254617],[180.89,146.9],[180.9,60.98044726],[180.91,26.0]]]
["bitfinex","SOLUSD",1753041926559,[[180.54,10.10156098],[180.52,31.73935312],[180.51,0.03],[180.49,6.67277525],[180.46,16.78468397]],[[180.6,10.10156098],[180.63,0.72],[180.65,20.75301255],[180.66,19.3734086],[180.68,78.96066385]]]
["bitfinex","SOLUSD",1753041988180,[[180.56,64.40413823],[180.55,6.3988],[180.54,18.43688397],[180.53,0.55392455],[180.52,33.12]],[[180.68,0.72],[180.69,5.59434058],[180.72,13.83392613],[180.73,32.1505],[180.74,27.66501381]]]
["bitfinex","SOLUSD",1753042023842,[[180.87,49.64877937],[180.86,26.0],[180.84,13.82437513],[180.82,0.55303616],[180.81,56.58468397]],[[180.93,0.68],[180.95,5.52643861],[180.96,0.06],[180.98,13.81370047],[181.01,1.625]]]
["bitfinex","SOLUSD",1753042041244,[[181.0,43.68],[180.99,31.52501245],[180.98,39.76],[180.96,13.81483991],[180.95,16.78468397]],[[181.03,0.68],[181.08,5.52271589],[181.09,7.9503],[181.1,13.80518097],[181.12,0.1]]]
["bitfinex","SOLUSD",1753042072470,[[180.81,0.03],[180.79,0.03],[180.75,43.88],[180.71,79.42876467],[180.7,87.5]],[[180.82,22.97504565],[180.85,13.82414884],[180.86,7.6115],[180.87,26.0],[180.89,156.9]]]
["bitfinex","SOLUSD",1753042112615,[[180.88,5.6185272],[180.87,42.94],[180.84,13.82396528],[180.81,4.93105043],[180.75,97.3]],[[180.93,0.77],[180.95,31.5264501],[180.98,13.91403585],[180.99,24.86948397],[181.15,0.06]]]
["bitfinex","SOLUSD",1753042172987,[[180.84,0.03],[180.83,0.03],[180.81,42.68],[180.8,5.56087862],[180.79,0.12]],[[180.85,0.71],[180.86,5.5291556],[180.88,16.78468397],[180.89,26.0],[180.91,13.8195173]]]
["bitfinex","SOLUSD",1753042189193,[[180.95,42.6],[180.94,5.52669393],[180.93,0.09],[180.92,1.5247],[180.91,6.4996]],[[181.0,0.71],[181.01,31.52463107],[181.04,37.15326088],[181.05,1.6601],[181.06,7.40774365]]]
["bitfinex","SOLUSD",1753042241357,[[180.84,0.03],[180.83,0.03],[180.8,48.02095534],[180.79,0.03],[180.77,46.07469289]],[[180.87,0.68],[180.89,16.78468397],[180.9,26.0],[180.91,1.6554],[180.95,79.97194252]]]
["bitfinex","SOLUSD",1753042272465,[[180.73,0.12],[180.72,5.53342186],[180.7,155.7],[180.69,1.6312],[180.68,0.58346468]],[[180.83,16.78468397],[180.84,0.66],[180.86,1.5581],[180.87,13.88231199],[180.88,153.2974]]]
["bitfinex","SOLUSD",1753042328301,[[180.69,0.69],[180.68,5.53439656],[180.67,1.5631],[180.65,81.75891502],[180.64,16.78468397]],[[180.76,6.22219738],[180.8,41.50907489],[180.84,55.57602585],[180.85,51.9],[180.86,10.07411241]]]
["bitfinex","SOLUSD",1753042391681,[[180.78,1e-08],[180.71,41.54],[180.7,0.72],[180.69,6.4016],[180.68,5.53457684]],[[180.79,6.20127938],[180.81,146.9],[180.82,13.82590421],[180.83,16.78468397],[180.85,85.50603481]]]
["bitfinex","SOLUSD",1753042419916,[[180.85,42.05],[180.84,5.52972025],[180.81,0.03],[180.8,13.82710492],[180.2,5.0]],[[180.88,0.06],[180.89,0.7],[180.9,5.52814944],[180.91,146.96],[180.92,26.06]]]
["bitfinex","SOLUSD",1753042469076,[[180.82,0.03],[180.81,0.03],[180.78,41.08000001],[180.76,22.31682266],[160.85,10.0]],[[180.83,6.19005585],[180.86,13.82342241],[180.87,41.08],[180.88,0.06],[181.02,32.24578776]]]
["bitfinex","SOLUSD",1753042502832,[[181.06,0.66],[181.05,40.84],[181.02,6.8211],[181.01,19.33590693],[181.0,26.0]],[[181.09,0.06],[181.11,32.18158423],[181.14,148.5381],[181.15,6.3319],[181.16,34.97924393]]]
["bitfinex","SOLUSD",1753042525748,[[181.17,0.66],[181.14,46.20055678],[181.1,41.44689198],[181.09,22.80418397],[181.05,97.3]],[[181.21,5.51848752],[181.22,26.0],[181.23,0.66],[181.24,1.5366],[181.25,19.8927692]]]
["bitfinex","SOLUSD",1753042599976,[[181.19,4.02831503],[181.17,0.67],[181.13,5.52081479],[181.12,1.6365],[181.11,46.7399]],[[181.2,31.51898064],[181.22,0.66],[181.23,201.09493379],[181.25,10.63517615],[181.26,20.812999]]]
["bitfinex","SOLUSD",1753042603112,[[181.15,0.03],[181.13,0.67],[181.12,1.6365],[181.11,6.3799],[181.07,30.59095745]],[[181.18,0.66],[181.19,5.51906838],[181.2,66.42],[181.21,13.79635879],[181.23,167.712999]]]
["bitfinex","SOLUSD",1753042681168,[[181.21,0.03],[181.18,2.57574326],[181.17,40.02],[181.16,0.03],[181.14,0.67]],[[181.23,4.09623061],[181.24,28.57574326],[181.25,0.7],[181.27,20.94086713],[181.28,0.06]]]
["bitfinex","SOLUSD",1753042716662,[[181.15,4.70843877],[181.12,6.4627],[181.11,1.57710001],[181.1,5.52180965],[181.06,30.79200394]],[[181.16,31.51998233],[181.18,13.79897331],[181.19,186.84],[181.2,0.66],[181.21,0.06]]]
["bitfinex","SOLUSD",1753042764000,[[181.17,6.5921],[181.16,45.92987572],[181.15,26.0],[181.12,13.80260754],[181.11,1e-08]],[[181.24,0.7],[181.25,5.57731868],[181.26,4.08843877],[181.28,26.06],[181.29,39.8]]]
["bitfinex","SOLUSD",1753042792233,[[181.13,0.03],[181.11,2.27720001],[181.1,0.03],[181.09,6.3407],[181.04,0.2]],[[181.17,0.72],[181.18,19.31780548],[181.19,4.02843877],[181.2,26.0],[181.22,27.65128363]]]
["bitfinex","SOLUSD",1753042858276,[[180.96,1e-08],[180.94,0.03],[180.91,0.2],[180.88,0.69],[180.87,4.02843877]],[[180.97,21.51312274],[180.98,45.00547242],[180.99,152.51413877],[181.0,6.2311],[181.01,23.81205339]]]
["bitfinex","SOLUSD",1753042907640,[[180.75,0.2],[180.73,0.68],[180.72,4.02843877],[180.71,1.5111],[180.68,6.6508]],[[180.76,65.42],[180.78,9.56002412],[180.79,0.72],[180.8,160.72813811],[180.81,16.78468397]]]
["bitfinex","SOLUSD",1753042936581,[[180.83,4.02843877],[180.78,12.14462903],[180.75,2.20325034],[180.74,26.0],[180.73,13.83243118]],[[180.85,44.94968113],[180.86,0.06],[180.87,26.0],[180.88,4.67843877],[180.89,32.11307651]]]
["bitfinex","SOLUSD",1753042989089,[[180.87,43.36843877],[180.86,0.03],[180.84,0.69],[180.83,31.52982852],[180.8,2.13339734]],[[180.9,6.23791597],[180.92,4.02843877],[180.93,13.87785581],[180.94,0.06],[180.95,27.647]]]
["bitfinex","SOLUSD",1753042999401,[[180.89,10.24666034],[180.87,40.8666],[180.86,17.36759782],[180.85,20.48875248],[180.84,26.0]],[[180.9,0.06],[180.93,0.06],[180.94,0.06],[180.95,0.06],[180.96,0.65]]]
["bitfinex","SOLUSD",1753043070996,[[181.04,85.99312274],[181.01,0.55245566],[181.0,102.68245469],[180.99,14.53843877],[180.98,13.62796747]],[[181.05,0.78],[181.09,5.72212609],[181.11,4.08843877],[181.12,1.588],[181.41,55.12396771]]]
["bitfinex","SOLUSD",1753043108110,[[181.07,48.67116478],[181.03,14.34966071],[181.02,0.55242514],[181.01,130.08468397],[181.0,20.01331706]],[[181.08,0.66],[181.09,0.2],[181.11,0.06],[181.12,6.4339],[181.13,9.60943997]]]
["bitfinex","SOLUSD",1753043154566,[[181.17,91.37280039],[181.14,97.81],[181.13,21.05662021],[181.11,2.207323],[181.09,87.1427452]],[[181.18,0.06],[181.19,0.72],[181.21,0.06],[181.22,0.06],[181.25,6.4316]]]
["bitfinex","SOLUSD",1753043183182,[[181.13,0.03],[181.09,0.03],[181.08,39.07],[181.06,9.55122959],[181.05,0.03]],[[181.14,11.87153057],[181.15,0.5522421],[181.17,4.02843877],[181.18,39.85843249],[181.19,6.6752]]]
["bitfinex","SOLUSD",1753043228268,[[181.16,66.01310507],[181.15,26.0],[181.13,91.62087041],[181.12,29.11318226],[181.11,27.60607487]],[[181.17,0.06],[181.18,0.06],[181.19,0.06],[181.21,0.06],[181.22,0.74]]]
["bitfinex","SOLUSD",1753043279508,[[181.14,38.94],[181.13,0.03],[181.11,10.22989763],[181.09,13.83479464],[161.37,0.2]],[[181.15,0.67],[181.16,4.02843877],[181.17,0.06],[181.18,5.57967527],[181.19,0.06]]]
["bitfinex","SOLUSD",1753043352064,[[181.16,49.1284211],[181.15,16.78468397],[181.14,1.52],[181.13,39.80208685],[181.12,6.6178]],[[181.17,0.06],[181.18,0.06],[181.19,0.06],[181.21,0.73],[181.22,4.08843877]]]
["bitfinex","SOLUSD",1753043365875,[[181.21,75.10689801],[181.19,16.78468397],[181.18,119.63747309],[181.17,4.02843877],[181.16,150.62094388]],[[181.26,0.06],[181.28,0.67],[181.29,4.02843877],[181.31,13.66634971],[181.37,51.59703226]]]
["bitfinex","SOLUSD",1753043426821,[[181.11,0.66],[181.1,0.03],[181.09,5.55203958],[181.08,4.05843877],[181.07,38.8]],[[181.13,4.02843877],[181.15,6.7526065],[181.16,26.0],[181.17,4.02843877],[181.2,1.6632]]]
["bitfinex","SOLUSD",1753043458019,[[181.17,0.67],[181.16,44.27987859],[181.12,13.80281845],[181.08,22.03625464],[180.97,2.70992856]],[[181.19,4.02843877],[181.2,0.06],[181.21,0.65],[181.22,5.51816622],[181.23,0.5522421]]]
["bitfinex","SOLUSD",1753043519906,[[181.16,91.74310507],[181.15,0.5520287],[181.14,4.37239102],[181.13,8.0456],[181.12,13.80300353]],[[181.17,0.06],[181.2,0.06],[181.21,0.06],[181.22,4.02843877],[181.23,6.23791398]]]
["bitfinex","SOLUSD",1753043581593,[[181.28,3.2558894],[181.26,87.24],[181.25,9.54567273],[181.22,41.8664],[181.21,166.62502698]],[[181.29,0.71],[181.31,4.02843877],[181.32,0.1],[181.35,4.12843877],[181.38,15.93849862]]]
["bitfinex","SOLUSD",1753043610232,[[181.28,41.9058894],[181.25,26.0],[181.24,17.44468397],[181.23,9.54625086],[181.2,46.93670925]],[[181.29,4.73843877],[181.3,0.06],[181.31,5.51549541],[181.32,0.1],[181.34,0.5522421]]]
["bitfinex","SOLUSD",1753043653283,[[181.34,108.76312274],[181.33,44.35477029],[181.31,21.57185001],[181.29,156.3],[181.28,14.26528362]],[[181.35,0.1],[181.37,0.06],[181.4,0.7],[181.42,1.6425],[181.43,12.27157691]]]
["bitfinex","SOLUSD",1753043693908,[[181.36,107.23913716],[181.35,0.03],[181.33,0.68],[181.32,5.5150683],[181.31,146.33]],[[181.37,0.72],[181.39,0.06],[181.4,4.02843877],[181.41,0.06],[181.43,0.1]]]
["bitfinex","SOLUSD",1753043777376,[[181.4,60.16312274],[181.39,93.76926761],[181.38,184.87328702],[181.37,1.5342],[181.36,6.8903]],[[181.41,0.06],[181.43,0.1],[181.45,0.06],[181.47,4.02843877],[181.48,0.1]]]
["bitfinex","SOLUSD",1753043824437,[[181.35,0.03],[181.34,38.69],[181.31,0.03],[181.3,16.81468397],[181.29,3.25500062]],[[181.36,4.02843877],[181.37,0.5522421],[181.38,2.2348],[181.39,5.51298307],[181.41,0.06]]]
["bitfinex","SOLUSD",1753043871911,[[181.42,130.86800883],[181.41,44.8228],[181.4,157.972],[181.39,19.97477812],[181.35,0.03]],[[181.43,0.1],[181.45,0.06],[181.48,0.1],[181.49,0.06],[181.53,0.67]]]
["bitfinex","SOLUSD",1753043904320,[[181.5,38.6],[181.48,46.81312274],[181.46,101.83076862],[181.45,5.51097125],[181.44,11.18965083]],[[181.51,0.71],[181.54,10.14743877],[181.56,7.06538305],[181.76,266.57689995],[181.77,27.78438667]]]
["bitfinex","SOLUSD",1753043930849,[[181.5,38.58],[181.48,3.25159281],[181.47,26.0],[181.46,24.62589603],[181.45,17.91180707]],[[181.51,4.70843877],[181.54,5.50857125],[181.55,0.5522421],[181.57,0.06],[181.58,13.76846703]]]
["bitfinex","SOLUSD",1753043988643,[[181.49,1.38],[181.48,41.81159281],[181.45,4.0453781],[181.42,109.62673818],[181.36,49.67]],[[181.5,4.0753781],[181.53,1.2322421],[181.56,162.3282739],[181.57,26.06],[181.59,23.40828397]]]
["bitfinex","SOLUSD",1753044067629,[[181.61,195.18448159],[181.57,160.09858305],[181.56,63.1186],[181.55,11.5013],[181.34,0.03]],[[181.62,0.00661871],[181.66,0.06],[181.68,0.7],[181.7,0.06],[181.71,5.50337561]]]
["bitfinex","SOLUSD",1753044077900,[[181.61,40.63581099],[181.57,132.67766139],[181.56,39.6],[181.55,4.43935719],[181.54,9.09978301]],[[181.62,3.26959613],[181.65,5.50516353],[181.66,8.007],[181.67,0.5522421],[181.69,13.75993437]]]
["bitfinex","SOLUSD",1753044168833,[[181.61,159.19188962],[181.59,7.54638157],[181.58,49.6893054],[181.57,5.03622167],[181.56,174.3374]],[[181.62,0.00661871],[181.63,0.67],[181.66,0.06],[181.69,6.1499],[181.7,2.62304533]]]
["bitfinex","SOLUSD",1753044211074,[[181.79,38.38],[181.77,3.96304533],[181.76,26.0],[181.75,18.14810713],[181.74,5.50236223]],[[181.81,0.81],[181.82,2.62304533],[181.85,11.59621399],[181.89,46.25218132],[183.51,11.22293828]]]
["bitfinex","SOLUSD",1753044284639,[[181.76,38.84],[181.75,2.06342316],[181.74,113.3],[181.73,19.3477293],[181.71,5.50326066]],[[181.78,2.32304533],[181.81,5.60027021],[181.82,2.1830421],[181.87,36.0],[181.96,2.82493469]]]
["bitfinex","SOLUSD",1753044345954,[[181.92,38.26],[181.91,4.69850631],[181.9,16.78468397],[181.88,94.45520804],[181.87,9.00472767]],[[181.93,0.06],[181.95,0.67],[181.97,3.99850631],[182.0,5.49454918],[182.03,2.0928421]]]
["bitfinex","SOLUSD",1753044367298,[[182.0,0.5],[181.99,38.52],[181.98,2.1232404],[181.97,3.99850631],[181.96,135.58039524]],[[182.01,0.74],[182.03,3.99850631],[182.06,0.5522421],[182.07,11.0115832],[182.11,156.9]]]
["bitfinex","SOLUSD",1753044416735,[[182.08,39.13387825],[182.05,16.78468397],[182.03,29.99850631],[182.02,5.49371091],[182.01,4.91433251]],[[182.09,4.05850631],[182.11,0.67],[182.13,6.04289032],[182.17,20.35417428],[182.18,36.0]]]
["bitfinex","SOLUSD",1753044456292,[[182.09,0.7],[182.08,40.01763191],[182.06,26.0],[182.05,4.18647077],[182.04,110.47448397]],[[182.12,2.55307077],[182.13,5.71594813],[182.14,0.68],[182.15,1.6261],[182.17,153.5304]]]
["bitfinex","SOLUSD",1753044527558,[[181.98,0.69],[181.97,64.3],[181.95,0.54960153],[181.94,22.28097116],[181.93,0.03]],[[182.0,3.98934719],[182.05,5.65838226],[182.07,4.74934719],[182.08,6.0201],[182.09,15.25764778]]]
["bitfinex","SOLUSD",1753044578226,[[182.07,38.56],[182.06,26.71],[182.05,17.78592347],[182.01,7.9089],[182.0,90.03877056]],[[182.08,3.98934719],[182.1,6.22161558],[182.11,0.06],[182.12,0.68636064],[182.13,13.78645912]]]
["bitfinex","SOLUSD",1753044631874,[[182.1,55.14468397],[182.09,26.0],[182.08,0.03],[182.07,0.66],[182.06,0.03]],[[182.11,4.74934719],[182.13,5.55065813],[182.14,0.06],[182.15,0.06],[182.16,3.98934719]]]
["bitfinex","SOLUSD",1753044668322,[[182.1,38.33],[182.08,0.03],[182.07,0.68],[182.06,104.11468397],[182.05,27.0012395]],[[182.11,4.76934719],[182.12,5.49099085],[182.13,0.06],[182.14,0.74628527],[182.15,15.3080529]]]
["bitfinex","SOLUSD",1753044751498,[[182.07,38.3],[182.05,0.67],[182.02,42.78468397],[182.01,11.03416703],[181.98,13.78338789]],[[182.09,6.17181069],[182.1,0.06],[182.12,0.68636064],[182.13,13.78693796],[182.18,55.14468397]]]
["bitfinex","SOLUSD",1753044772414,[[182.07,0.67],[182.06,38.3],[182.03,115.85286571],[182.02,16.78468397],[182.01,6.4912]],[[182.08,2.61286571],[182.1,6.23157531],[182.11,0.06],[182.16,37.89146284],[182.17,27.50729921]]]
["bitfinex","SOLUSD",1753044865116,[[181.98,0.03],[181.96,64.31],[181.95,0.68],[181.94,104.11468397],[181.93,4.02569033]],[[181.99,3.99569033],[182.0,5.49459496],[182.01,0.72],[182.02,0.68673772],[182.03,13.73423812]]]
["bitfinex","SOLUSD",1753044879724,[[181.98,0.03],[181.96,0.03],[181.94,0.03],[181.93,1.08877531],[181.92,0.03]],[[181.99,14.22618806],[182.02,0.68673772],[182.03,13.79423812],[182.05,39.03564059],[182.06,189.68468397]]]
["bitfinex","SOLUSD",1753044933678,[[181.81,1e-08],[181.78,1.74284429],[181.77,0.03],[181.76,3.99569033],[181.75,121.1209]],[[181.82,10.86312845],[181.83,38.52],[181.86,13.74711359],[181.88,27.5801],[181.89,20.8403743]]]
["bitfinex","SOLUSD",1753044953402,[[181.62,0.2],[181.58,0.72],[181.55,1.6321],[181.54,26.0],[181.53,3.99569033]],[[181.63,52.63707905],[181.64,0.68817441],[181.67,30.54589936],[181.68,36.0],[181.7,6.1953]]]
["bitfinex","SOLUSD",1753044994785,[[181.5,0.69],[181.49,34.1391],[181.47,125.86],[181.46,0.03],[181.45,16.78468397]],[[181.54,9.50412503],[181.56,0.68847763],[181.57,38.54],[181.63,10.0],[181.99,21.41422177]]]
["bitfinex","SOLUSD",1753045056250,[[181.31,0.03],[181.29,71.06899033],[181.27,104.08468397],[181.25,18.90700648],[181.24,5.61192613]],[[181.34,4.70569033],[181.35,5.51421487],[181.37,0.68919887],[181.38,13.78350598],[181.39,1.5405]]]
["bitfinex","SOLUSD",1753045078481,[[181.35,3.99569033],[181.33,152.16],[181.31,0.03],[181.3,22.30030188],[181.2,67.25303406]],[[181.39,6.22314303],[181.4,3.99569033],[181.42,2.25720892],[181.43,13.83966233],[181.63,9.15180933]]]
["bitfinex","SOLUSD",1753045124152,[[181.28,1e-08],[181.25,0.03],[181.24,0.03],[181.22,38.66],[181.21,114.01]],[[181.29,10.21171437],[181.31,39.36942694],[181.32,13.78810069],[181.34,30.39254642],[181.35,30.7803743]]]
["bitfinex","SOLUSD",1753045176808,[[181.2,0.03],[181.18,39.28],[181.17,0.85794731],[181.16,32.3781],[181.13,3.99569033]],[[181.21,9.51414957],[181.22,0.67],[181.24,0.74969322],[181.25,13.79310344],[181.31,37.63841707]]]
["bitfinex","SOLUSD",1753045211540,[[181.2,0.73],[181.18,38.76],[181.17,0.85794731],[181.16,4.02561188],[181.15,113.3]],[[181.21,4.02561188],[181.22,5.51822582],[181.24,15.24379071],[181.26,4.02561188],[181.27,1.6539]]]
["bitfinex","SOLUSD",1753045283353,[[181.25,192.4909895],[181.24,0.03],[181.23,10.0],[181.21,166.91167378],[181.2,0.03]],[[181.26,0.06],[181.28,0.06],[181.3,0.06],[181.31,0.06],[181.32,0.06]]]
["bitfinex","SOLUSD",1753045322505,[[181.31,136.08574766],[181.29,0.66],[181.28,21.11121435],[181.27,53.70662889],[181.26,14.03033208]],[[181.32,0.06],[181.34,0.74],[181.36,0.06],[181.37,6.0445],[181.38,9.60372238]]]
["bitfinex","SOLUSD",1753045352251,[[181.2,0.03],[181.18,0.03],[181.16,4.06033208],[181.15,5.52024474],[181.14,26.03]],[[181.21,4.71033208],[181.23,0.68973128],[181.24,45.8036],[181.25,15.31520344],[181.26,20.81501605]]]
["bitfinex","SOLUSD",1753045395618,[[181.01,1.56870567],[180.98,26.0],[180.97,4.13033208],[180.96,5.52598243],[180.93,39.06]],[[181.03,4.72082536],[181.04,44.58370501],[181.07,1.632],[181.08,17.83683163],[181.13,10.0]]]
["bitfinex","SOLUSD",1753045409819,[[180.97,0.1],[180.96,0.71],[180.92,10.29153208],[180.91,33.18718755],[180.9,87.3]],[[180.98,4.03033208],[180.99,44.70524055],[181.0,0.69],[181.01,0.69056958],[181.02,13.81062865]]]
["bitfinex","SOLUSD",1753045447778,[[180.97,0.1],[180.94,0.67],[180.93,26.0],[180.9,4.03033208],[180.89,40.7339]],[[180.98,6.20547242],[180.99,39.77064589],[181.02,13.81129683],[181.04,18.34048397],[181.05,146.9]]]
["bitfinex","SOLUSD",1753045485089,[[180.66,1.51441287],[180.64,6.494],[180.62,4.03033208],[180.59,5.53736114],[180.58,1.5516]],[[180.67,39.52],[180.68,4.03033208],[180.69,0.69179257],[180.7,0.69],[180.75,26.0]]]
["bitfinex","SOLUSD",1753045533446,[[180.75,39.76],[180.74,26.0],[180.73,5.08732564],[180.72,87.3],[180.71,16.78468397]],[[180.78,0.06],[180.79,4.03033208],[180.8,0.72],[180.81,5.53070876],[180.86,14.57429193]]]
["bitfinex","SOLUSD",1753045552677,[[180.74,4.03033208],[180.73,6.21288928],[180.72,39.56],[180.71,27.6439],[180.7,6.3122]],[[180.78,0.06],[180.79,4.03033208],[180.82,0.75129521],[180.84,1.5714],[180.85,13.8241172]]]
["bitfinex","SOLUSD",1753045588898,[[180.95,65.48],[180.94,87.3],[180.93,5.52696364],[180.92,4.03033208],[180.91,17.47468397]],[[180.96,0.76],[180.97,0.2],[180.98,4.03033208],[181.01,1.6312],[181.02,6.0857]]]
["bitfinex","SOLUSD",1753045621671,[[180.9,87.3],[180.89,0.03],[180.88,16.78468397],[180.84,151.82945543],[180.83,2.88109586]],[[180.91,4.03033208],[180.95,1.6261],[180.97,13.81517444],[180.98,0.69068405],[180.99,4.03033208]]]
["bitfinex","SOLUSD",1753045705132,[[181.04,4.70170699],[181.03,169.60468397],[181.01,33.15],[181.0,182.19591656],[180.99,4.04170699]],[[181.05,0.06],[181.09,0.06],[181.1,4.04170699],[181.12,0.06],[181.13,5.52094343]]]
["bitfinex","SOLUSD",1753045751142,[[180.98,0.03],[180.96,65.39],[180.95,0.72],[180.94,92.85665991],[180.92,20.82639096]],[[180.99,4.04170699],[181.01,5.58466617],[181.04,0.75045514],[181.14,33.12760272],[182.33,91.51809331]]]
["bitfinex","SOLUSD",1753045787088,[[180.99,66.06],[180.98,0.03],[180.96,101.91638544],[180.94,27.23379096],[180.9,150.37170699]],[[181.0,4.04170699],[181.03,5.52411431],[181.04,0.59],[181.05,0.06],[181.07,0.69034075]]]
["bitfinex","SOLUSD",1753045830700,[[181.04,66.02],[181.02,5.52423248],[181.01,94.0905665],[180.99,0.03],[180.97,19.82110689]],[[181.05,0.06],[181.07,4.04170699],[181.08,0.06],[181.09,0.06],[181.1,6.21230436]]]
["bitfinex","SOLUSD",1753045864629,[[181.09,26.0],[181.07,39.24],[181.06,45.24300219],[181.04,108.75639096],[181.03,33.14]],[[181.1,4.63170699],[181.12,1.6144],[181.13,11.88745539],[181.18,0.88992162],[181.19,13.79788208]]]
["bitfinex","SOLUSD",1753045931222,[[180.98,65.89],[180.95,5.52616402],[180.94,8.23678514],[180.93,6.594],[180.92,16.78468397]],[[180.99,0.06],[181.0,6.59158514],[181.01,0.06],[181.03,5.52402532],[181.05,0.81041701]]]
["bitfinex","SOLUSD",1753045965147,[[181.06,39.92],[181.05,4.03313355],[181.04,26.03],[181.01,87.3],[180.99,19.41545281]],[[181.07,0.06],[181.1,0.1],[181.11,4.09313355],[181.12,1.584],[181.13,0.75011207]]]
["bitfinex","SOLUSD",1753046016995,[[180.91,65.91],[180.88,87.33],[180.86,35.88368583],[180.85,63.67568523],[180.82,146.33]],[[180.92,4.03968416],[180.95,6.21719356],[180.97,0.21],[180.98,0.06],[181.15,5.526167]]]
["bitfinex","SOLUSD",1753046040850,[[180.89,26.0],[180.88,0.71],[180.87,4.06968416],[180.86,44.73911567],[180.85,87.33]],[[180.93,4.03968416],[180.94,0.69083674],[180.96,5.58614458],[180.97,0.21],[180.98,26.06]]]
["bitfinex","SOLUSD",1753046106284,[[180.91,0.03],[180.9,39.5],[180.88,0.03],[180.87,0.03],[180.86,31.55911201]],[[180.92,4.7159698],[180.93,5.5270601],[180.96,0.69076038],[180.97,19.82287075],[180.99,5.6637698]]]
["bitfinex","SOLUSD",1753046148452,[[180.72,0.2],[180.69,26.88],[180.68,26.0],[180.66,43.3759698],[180.65,108.45190166]],[[180.73,4.0359698],[180.75,1.39156293],[180.77,5.53190695],[180.8,39.32],[180.81,14.0359698]]]
["bitfinex","SOLUSD",1753046173861,[[180.85,162.45899488],[180.81,168.5444129],[180.8,47.92077144],[180.79,27.6555263],[180.78,16.56]],[[180.86,0.06],[180.9,0.68],[180.91,4.04036384],[180.93,5.52700923],[180.94,1.6104]]]
["bitfinex","SOLUSD",1753046188780,[[180.85,39.2],[180.83,0.7],[180.82,35.5706343],[180.81,8.89450278],[180.79,117.91266186]],[[180.86,0.06],[180.88,4.72036384],[180.89,5.52822509],[180.9,0.06],[198.77,10.0]]]
["bitfinex","SOLUSD",1753046234266,[[180.95,65.16],[180.93,6.57656062],[180.92,0.71],[180.91,16.78468397],[180.9,0.03]],[[180.98,7.23656062],[181.0,5.52486187],[181.01,0.69056958],[181.02,6.4306],[181.05,30.69339266]]]
["bitfinex","SOLUSD",1753046273230,[[181.02,26.0],[181.01,39.12],[181.0,10.28200698],[180.99,104.08468397],[180.96,16.00840857]],[[181.03,0.06],[181.05,0.79],[181.06,4.03716026],[181.07,5.5828132],[181.08,0.06]]]
["bitfinex","SOLUSD",1753046353054,[[181.15,0.03],[181.12,39.0],[181.11,0.03],[181.1,48.30630114],[181.09,4.02804747]],[[181.16,4.74804747],[181.17,5.51978012],[181.18,0.06],[181.2,0.68984547],[181.21,13.85631102]]]
["bitfinex","SOLUSD",1753046388665,[[180.99,0.03],[180.98,0.03],[180.95,0.03],[180.94,0.7],[180.9,40.5406]],[[181.0,9.55290934],[181.03,70.28504301],[181.05,36.0],[181.06,6.4162],[181.07,1.5283]]]
["bitfinex","SOLUSD",1753046419608,[[181.06,0.67],[181.03,138.13914931],[181.02,53.96273144],[181.01,9.84230857],[180.99,13.8423791]],[[181.08,4.02804747],[181.11,5.58152121],[181.12,0.12],[181.14,0.69007397],[181.15,13.86093759]]]
["bitfinex","SOLUSD",1753046472159,[[181.1,87.3],[181.09,39.52],[181.07,4.02804747],[181.06,11.63488804],[181.05,16.78468397]],[[181.13,4.02804747],[181.14,0.99007397],[181.15,0.06],[181.17,23.34699468],[181.18,7.9433]]]
["bitfinex","SOLUSD",1753046528009,[[181.2,67.33761814],[181.19,0.7],[181.17,103.79061493],[181.16,168.83484708],[181.15,33.68854927]],[[181.22,0.1],[181.23,0.06],[181.29,8.1296],[181.3,0.36],[181.32,4.02804747]]]
["bitfinex","SOLUSD",1753046542052,[[181.49,30.02804747],[181.47,39.72],[181.46,16.78468397],[181.44,11.1810578],[181.43,87.3]],[[181.5,4.6875],[181.53,0.36],[181.55,4.02804747],[181.56,1.5457],[181.57,20.51923102]]]
["bitfinex","SOLUSD",1753046614252,[[181.41,186.41811705],[181.39,1.5946],[181.38,13.78270665],[181.36,206.98890717],[181.35,10.39994747]],[[181.42,0.06],[181.45,0.06],[181.49,4.02804747],[181.5,0.06],[181.51,1.04866729]]]
["bitfinex","SOLUSD",1753046668915,[[181.49,160.25568722],[181.45,46.85755793],[181.44,4.02804747],[181.43,175.38465198],[181.42,23.21357144]],[[181.5,0.06],[181.54,0.06],[181.56,4.02804747],[181.57,0.42],[181.58,1.7107]]]
["bitfinex","SOLUSD",1753046688909,[[181.53,48.9534153],[181.52,42.80804747],[181.51,87.24],[181.48,13.77528209],[181.43,39.08465198]],[[181.54,0.06],[181.58,4.08804747],[181.59,0.42],[181.61,6.19483638],[181.62,49.16924747]]]
["bitfinex","SOLUSD",1753046742590,[[181.65,2.79359029],[181.63,0.72],[181.62,4.02804747],[181.58,19.81026792],[181.56,27.53874359]],[[181.71,4.50804747],[181.74,6.1902287],[181.75,1.6121],[181.76,6.3873],[181.77,13.753711]]]
["bitfinex","SOLUSD",1753046746964,[[181.72,42.78468397],[181.69,40.58],[181.68,10.25220025],[181.65,16.01990097],[181.55,114.38650964]],[[181.74,4.50804747],[181.77,5.60145894],[181.8,4.08804747],[181.81,1.6431],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1753046807158,[[181.76,183.25229387],[181.75,0.55020632],[181.74,154.17301033],[181.73,20.79670913],[181.72,6.52584934]],[[181.77,0.1],[181.88,0.48],[181.89,42.7242],[181.91,26.0],[181.92,6.4102]]]
["bitfinex","SOLUSD",1753046823169,[[181.65,0.03],[181.63,42.78468397],[181.62,129.32],[181.61,5.5362236],[181.59,6.52584934]],[[181.66,6.52584934],[181.68,5.50423759],[181.69,0.48],[181.72,8.04714934],[181.74,13.75636281]]]
["bitfinex","SOLUSD",1753046868594,[[181.53,0.03],[181.51,0.2],[181.5,16.81468397],[181.49,92.80970255],[181.48,4.01483637]],[[181.54,45.35483637],[181.56,5.50786265],[181.58,1.5826],[181.6,49.76695316],[181.89,17.64526365]]]
["bitfinex","SOLUSD",1753046905407,[[181.53,0.72],[181.51,0.2],[181.5,16.81468397],[181.49,31.53990311],[181.48,41.08]],[[181.54,4.01483637],[181.57,41.14],[181.58,0.48],[181.6,13.76677134],[181.61,27.5616]]]
["bitfinex","SOLUSD",1753046947350,[[181.56,0.72],[181.55,104.08468397],[181.54,35.52321656],[181.53,41.8307],[181.51,13.77302026]],[[181.59,4.01483637],[181.61,0.06],[181.62,5.50604942],[181.63,0.06],[181.64,41.0]]]
["bitfinex","SOLUSD",1753047032957,[[181.66,93.4943095],[181.65,7.12130922],[181.64,87.24],[181.62,17.77951207],[181.6,1.5168]],[[181.67,0.06],[181.69,0.06],[181.71,0.06],[181.73,0.06],[181.74,4.07483637]]]
["bitfinex","SOLUSD",1753047071395,[[181.76,190.04416394],[181.74,146.3],[181.73,13.75601144],[181.72,6.75578811],[181.71,31.51765939]],[[181.81,0.6],[181.83,4.00258335],[181.85,7.1096774],[181.88,6.0817],[181.97,7.36936705]]]
["bitfinex","SOLUSD",1753047108321,[[181.76,26.96902528],[181.75,39.98],[181.74,26.0],[181.72,0.03],[181.69,7.736]],[[181.81,7.0155],[181.82,5.64368335],[181.83,5.49966438],[181.85,0.06],[181.87,79.70651294]]]
["bitfinex","SOLUSD",1753047144350,[[181.75,16.78468397],[181.74,159.20234159],[181.72,6.55409864],[181.63,6.93061192],[161.84,40.0]],[[181.78,0.06],[181.8,0.57],[181.81,5.56029278],[181.82,1.6626],[181.88,10.0]]]
["bitfinex","SOLUSD",1753047168257,[[181.68,0.03],[181.64,26.75],[181.63,39.92],[181.61,22.3209709],[181.6,41.0963]],[[181.69,4.0013131],[181.71,4.0013131],[181.72,0.57],[181.73,19.25934077],[181.75,1.5018]]]
["bitfinex","SOLUSD",1753047269602,[[181.84,147.56599706],[181.82,179.27],[181.8,0.03],[181.79,6.23778416],[181.78,13.75245161]],[[181.85,0.06],[181.86,0.06],[181.89,0.06],[181.9,9.49897952],[181.93,1.5259]]]
["bitfinex","SOLUSD",1753047322663,[[181.83,0.68],[181.82,39.67],[181.81,109.36489619],[181.8,4.0313131],[181.78,26.03]],[[181.86,4.0013131],[181.87,0.57],[181.88,7.03662561],[181.89,6.5535],[181.93,53.44208825]]]
["bitfinex","SOLUSD",1753047352797,[[181.83,26.0],[181.82,40.3],[181.81,22.28488588],[181.8,91.11131308],[181.79,39.72576396]],[[181.86,4.0013131],[181.87,0.57],[181.88,5.49823637],[181.89,1.6411],[181.9,6.4509]]]
["bitfinex","SOLUSD",1753047426091,[[181.68,0.03],[181.65,0.03],[181.64,0.75],[181.63,0.2],[181.61,0.03]],[[181.69,48.07774905],[181.7,26.0],[181.71,20.25547528],[181.73,32.11365595],[181.91,4.30472795]]]
["bitfinex","SOLUSD",1753047433600,[[181.54,0.03],[181.53,0.2],[181.44,6.5843],[181.43,40.9836],[181.41,2.79819266]],[[181.56,46.79706153],[181.57,60.29621432],[181.58,2.1805],[181.6,29.27312774]]]
["bitfinex","SOLUSD",1753047510205,[[181.36,1e-08],[181.32,0.03],[181.31,0.71],[181.29,4.01237756],[181.28,1.5523]],[[181.37,31.08268738],[181.38,65.52],[181.39,10.0],[181.4,146.9],[181.41,13.7812104]]]
["bitfinex","SOLUSD",1753047526723,[[181.37,52.97065253],[181.36,39.44000001],[181.35,4.01237756],[181.34,108.84789918],[181.32,0.03]],[[181.38,0.06],[181.45,39.44],[181.46,6.2209353],[181.49,146.9],[181.51,20.22009289]]]
["bitfinex","SOLUSD",1753047608889,[[181.49,26.30700698],[181.48,56.12468397],[181.47,87.99],[181.44,17.79072938],[181.43,1.5005]],[[181.5,0.06],[181.51,0.68],[181.53,1.6481],[181.54,0.06],[181.55,6.5695]]]
["bitfinex","SOLUSD",1753047643441,[[181.49,134.78706153],[181.48,44.85021093],[181.46,0.03],[181.45,0.03],[181.44,17.79079966]],[[181.5,0.06],[181.52,0.67],[181.54,5.56849986],[181.56,4.01237756],[181.57,6.3544]]]
["bitfinex","SOLUSD",1753047688587,[[181.64,22.95007925],[181.63,26.0],[181.62,4.01237756],[181.6,13.76606668],[181.59,0.55069111]],[[181.65,0.06],[181.69,0.1],[181.7,0.72],[181.73,0.06],[181.74,5.56238066]]]
["bitfinex","SOLUSD",1753047756069,[[181.64,0.73],[181.61,5.5062896],[181.6,0.03],[181.59,114.8847],[181.58,41.84553704]],[[181.65,0.06],[181.66,2.56553704],[181.67,5.50468867],[181.69,40.02],[181.71,24.02089985]]]
["bitfinex","SOLUSD",1753047873674,[[181.56,0.03],[181.53,0.66],[181.51,1.5732],[181.5,11.9355428],[181.49,0.03]],[[181.57,47.96488168],[181.6,16.78468397],[181.61,13.76576179],[181.62,36.26945568],[181.9,27.55641221]]]
["bitfinex","SOLUSD",1753047951476,[[181.52,0.68],[181.49,0.03],[181.48,0.03],[181.46,0.03],[181.42,2.59736392]],[[181.53,74.2702349],[181.55,0.68],[181.56,26.0],[181.57,13.7687944],[181.58,156.9]]]
["bitfinex","SOLUSD",1753048016336,[[181.67,47.80185007],[181.66,113.3],[181.64,6.92006345],[181.63,30.54892996],[181.62,11.84225568]],[[181.68,0.05248718],[181.69,0.1],[181.72,0.69],[181.73,0.06],[181.74,2.62736392]]]
["bitfinex","SOLUSD",1753048057173,[[181.73,191.14478013],[181.72,0.67],[181.71,163.15358741],[181.7,13.75828889],[181.69,4.83155554]],[[181.74,1e-08],[181.76,0.77],[181.77,0.06],[181.78,0.06],[181.79,0.1]]]
["bitfinex","SOLUSD",1753048141180,[[181.91,78.42468367],[181.9,3.28736392],[181.88,2.78899383],[181.87,13.7454343],[161.93,0.075]],[[181.92,1e-08],[181.93,0.81],[181.97,7.25486392],[181.98,0.1],[181.99,5.49502722]]]
["bitfinex","SOLUSD",1753048215059,[[181.88,0.69],[181.86,5.49873529],[181.85,50.38235416],[181.84,129.04243491],[181.83,13.78554721]],[[181.91,0.65],[181.92,2.557698],[181.93,0.1],[181.95,22.2807824],[181.97,45.1793]]]
["bitfinex","SOLUSD",1753048272392,[[181.94,38.82],[181.93,5.52652701],[181.92,26.0],[181.91,87.3],[181.9,3.21769799]],[[181.96,0.76],[181.97,7.24519799],[181.98,5.5951199],[182.0,1.6677],[182.24,6.12586198]]]
["bitfinex","SOLUSD",1753048386340,[[181.98,167.03280734],[181.97,0.67],[181.96,8.47509094],[181.95,176.82402555],[181.94,2.226897]],[[181.99,1e-08],[182.0,0.72],[182.03,1.5707],[182.04,0.06],[182.05,2.61769799]]]
["bitfinex","SOLUSD",1753048410945,[[181.98,157.48510935],[181.96,8.47535422],[181.95,209.80402555],[181.94,2.226897],[181.89,0.03]],[[181.99,0.70000001],[182.0,0.06],[182.03,1.5707],[182.04,0.06],[182.05,2.55769799]]]
["bitfinex","SOLUSD",1753048532994,[[182.02,32.21390176],[182.01,43.6126473],[181.99,101.03677634],[181.98,2.80557692],[181.97,6.1421]],[[182.03,0.06],[182.04,0.06],[182.06,0.06],[182.07,4.0526473],[182.1,6.5866]]]
["bitfinex","SOLUSD",1753048585544,[[182.03,0.72],[182.02,38.82],[182.01,31.49412891],[181.98,2.80557692],[181.97,96.45023716]],[[182.04,3.9926473],[182.07,11.52427784],[182.09,16.78468397],[182.11,0.06],[182.12,78.60775139]]]
["bitfinex","SOLUSD",1753048653169,[[182.11,70.17118664],[182.09,87.99],[182.08,2.55362227],[182.07,24.40541974],[182.06,32.94]],[[182.12,1e-08],[182.14,2.55362227],[182.17,5.48944435],[182.18,1.712],[182.19,0.06]]]
["bitfinex","SOLUSD",1753048686615,[[182.11,6.18118664],[182.1,38.64],[182.09,2.55362227],[182.08,48.85046563],[182.06,39.0004]],[[182.12,1e-08],[182.15,2.55362227],[182.16,0.06],[182.17,16.78468397],[182.18,1.712]]]
["bitfinex","SOLUSD",1753048747626,[[182.08,6.18209138],[182.05,26.0],[182.04,16.31668563],[182.03,7.5093],[182.02,9.15023716]],[[182.1,2.55365792],[182.12,16.78468398],[182.14,5.49038506],[182.16,36.27463168],[182.17,162.17682335]]]
["bitfinex","SOLUSD",1753048808712,[[182.27,131.93636637],[182.26,26.0],[182.25,2.55365792],[182.23,167.41240956],[182.22,9.12023716]],[[182.28,67.4035191],[182.3,2.55365792],[182.32,0.18],[182.33,5.48477363],[182.39,32.1219]]]
["bitfinex","SOLUSD",1753048853057,[[181.62,0.66],[181.6,5.50660792],[181.59,6.55485315],[181.56,39.76955276],[181.53,39.6]],[[181.65,6.52485315],[181.66,16.78468397],[181.67,39.62],[181.68,5.50444805],[181.7,33.6555]]]
["bitfinex","SOLUSD",1753048873662,[[181.8,9.97294038],[181.79,26.66],[181.78,45.48111921],[181.74,13.75582081],[181.7,10.0]],[[181.86,26.75762435],[181.87,5.49846374],[181.9,53.78432021],[181.91,26.0],[182.05,27.50014383]]]
["bitfinex","SOLUSD",1753048903409,[[181.6,6.15652372],[181.57,15.41798477],[181.53,2.75841754],[181.51,37.54660653],[181.5,39.61]],[[181.65,6.52529149],[181.69,16.78468397],[181.7,19.26264561],[181.71,16.78468397],[181.72,6.52529149]]]
["bitfinex","SOLUSD",1753048924340,[[181.62,39.98],[181.61,26.0],[181.6,87.3],[181.59,0.74],[181.57,13.76852953]],[[181.65,6.52529149],[181.66,0.5],[181.69,0.06],[181.7,16.78468397],[181.71,19.26168929]]]
["bitfinex","SOLUSD",1753048969612,[[181.65,0.03],[181.61,132.39628073],[181.6,26.0],[181.59,5.6264396],[181.55,168.24116869]],[[181.66,5.5964396],[181.67,5.50448615],[181.68,0.56],[181.69,16.78468397],[181.72,19.35386861]]]
["bitfinex","SOLUSD",1753049012019,[[181.72,11.77546946],[181.7,26.0],[181.68,13.76014299],[181.67,0.55044861],[181.66,18.38588397]],[[181.73,0.06],[181.77,0.06],[181.78,0.06],[181.81,0.06],[181.82,6.029945]]]
["bitfinex","SOLUSD",1753049035447,[[181.78,39.36],[181.77,0.72],[181.75,5.50198453],[181.74,5.60249786],[181.73,13.75632383]],[[181.8,5.60249786],[181.83,22.87435388],[181.85,1.6464],[181.86,6.0243],[182.09,4.59717945]]]
["bitfinex","SOLUSD",1753049044591,[[181.72,0.03],[181.71,0.03],[181.66,39.58],[181.64,2.200402],[181.62,2.86280731]],[[181.8,22.97718183],[181.81,7.6284],[181.83,5.60249786],[181.86,65.34]]]
["bitfinex","SOLUSD",1753049077658,[[181.44,0.2],[181.39,6.18293678],[181.38,41.32],[181.37,37.75599786],[181.27,5.602498]],[[181.45,5.60249786],[181.46,5.5111244],[181.47,0.27],[181.5,36.161557],[181.51,26.0]]]
["bitfinex","SOLUSD",1753049123812,[[181.32,43.02],[181.31,5.51539721],[181.3,31.6196397],[181.26,13.79182245],[181.24,11.6017]],[[181.36,5.6196397],[181.38,0.17],[181.39,22.29770938],[181.41,13.7812672],[181.44,6.3336]]]
["bitfinex","SOLUSD",1753049158119,[[181.33,0.71],[181.32,26.0],[181.31,41.57],[181.3,11.13506624],[181.29,6.1441]],[[181.36,5.6196397],[181.37,5.5137677],[181.39,0.17],[181.41,30.56562217],[181.44,48.1436]]]
["bitfinex","SOLUSD",1753049183931,[[181.36,0.71],[181.35,5.51412606],[181.33,26.03],[181.31,21.42601991],[181.16,30.83992852]],[[181.4,5.6196397],[181.43,5.51176762],[181.44,41.18],[181.45,16.78468397],[181.46,41.36587281]]]
["bitfinex","SOLUSD",1753049205182,[[181.43,41.39],[181.41,31.51228598],[181.4,92.9196397],[181.38,13.7828767],[181.36,26.78468397]],[[181.44,0.06],[181.48,0.06],[181.5,16.78468397]]]
["bitfinex","SOLUSD",1753049234734,[[181.25,0.03],[181.23,0.03],[181.21,5.54845924],[181.2,41.3],[181.18,26.03]],[[181.26,5.6196397],[181.27,22.30144442],[181.28,5.6196397],[181.29,1.7886],[181.31,26.0]]]
["bitfinex","SOLUSD",1753049264942,[[180.79,40.98],[180.78,5.53153459],[180.75,31.6196397],[180.74,13.8317364],[180.72,8.0113]],[[180.81,5.6196397],[180.84,0.66],[180.88,18.33408397],[180.89,19.34878259],[180.95,192.8196397]]]
["bitfinex","SOLUSD",1753049310713,[[180.34,5.54508151],[180.32,2.3421],[180.31,13.86447924],[180.3,6.0075],[180.25,10.0]],[[180.46,16.78468397],[180.47,26.0],[180.49,24.44238397],[180.5,0.62],[180.51,15.6196397]]]
["bitfinex","SOLUSD",1753049317197,[[180.33,43.69],[180.32,1.6621],[180.31,26.09317544],[180.27,27.73546337],[180.26,39.82]],[[180.36,5.6196397],[180.42,0.62],[180.45,16.78468397],[180.48,26.0],[180.5,19.39058171]]]
["bitfinex","SOLUSD",1753049352661,[[180.15,45.6],[180.14,6.67277525],[180.13,8.57495785],[180.12,39.88],[180.08,39.88271347]],[[180.18,8.57495785],[180.22,5.54877372],[180.25,39.86970145],[180.29,10.0],[180.4,35.18198814]]]
["bitfinex","SOLUSD",1753049374363,[[180.37,45.13],[180.36,14.11942447],[180.33,32.30620599],[180.31,34.15717618],[180.3,39.88]],[[180.44,0.06],[180.45,6.25175886],[180.46,0.2],[180.48,13.85240336],[180.52,27.6987395]]]
["bitfinex","SOLUSD",1753049408197,[[180.43,0.66],[180.42,52.23495785],[180.4,19.43132103],[180.38,1.5266],[180.36,53.7510688]],[[180.48,8.57495785],[180.51,0.69],[180.56,45.38414496],[180.57,8.57495785],[180.59,16.427]]]
["bitfinex","SOLUSD",1753049418131,[[180.46,52.09495785],[180.45,20.05595455],[180.44,6.1873],[180.43,26.0],[180.42,0.03]],[[180.54,0.69],[180.57,14.11321977],[180.58,0.06],[180.59,6.427]]]
["bitfinex","SOLUSD",1753049467611,[[180.38,0.03],[180.36,0.03],[180.35,0.69],[180.34,0.03],[180.32,8.57495785]],[[180.39,8.57495785],[180.41,5.54294203],[180.42,0.72],[180.44,224.05495785],[180.46,20.37568151]]]
["bitfinex","SOLUSD",1753049499538,[[180.42,0.68],[180.41,5.54292999],[180.4,47.71353801],[180.39,13.85886135],[180.38,0.03]],[[180.45,5.67353801],[180.47,5.54113011],[180.5,0.67],[180.51,31.67353801],[180.53,13.84848865]]]
["bitfinex","SOLUSD",1753049523559,[[180.46,5.54139421],[180.45,41.84],[180.44,5.67353801],[180.43,13.85578894],[180.4,87.33]],[[180.5,5.67353801],[180.53,0.7],[180.54,26.06],[180.56,13.84633102],[180.57,1.6518]]]
["bitfinex","SOLUSD",1753049541399,[[180.44,0.72],[180.43,48.85857067],[180.42,5.67353801],[180.4,30.67230495],[180.39,32.2631]],[[180.47,5.67353801],[180.5,0.7],[180.53,0.06],[180.54,13.90734684],[180.55,6.0245]]]
["bitfinex","SOLUSD",1753049573216,[[180.17,0.68],[180.15,11.22444064],[180.14,6.67277525],[180.12,41.83],[180.09,119.8386]],[[180.2,5.67353801],[180.24,0.69],[180.26,74.1866],[180.29,19.54032157],[180.31,26.78468397]]]
["bitfinex","SOLUSD",1753049617069,[[178.89,20.25509586],[178.88,52.36],[178.83,26.0],[178.81,27.9616555],[178.78,11.5718]],[[179.0,12.30664726],[179.02,0.68],[179.05,5.58525579],[179.1,10.0],[179.11,13.95802628]]]
["bitfinex","SOLUSD",1753049637899,[[179.14,83.41443892],[179.1,16.78468397],[179.09,29.49190074],[179.07,16.78468397],[179.06,26.0]],[[179.22,12.30664726],[179.28,14.57093675],[179.31,13.94234628],[179.35,10.0],[179.39,14.9243815]]]
["bitfinex","SOLUSD",1753049658611,[[179.08,0.03],[179.06,49.58],[179.04,12.30664726],[179.03,5.58561858],[179.01,0.68]],[[179.09,4.70635965],[179.12,0.68],[179.17,16.78468397],[179.18,13.95266094],[179.19,0.06]]]
["bitfinex","SOLUSD",1753049680674,[[179.26,66.1851366],[179.23,13.94829143],[179.22,26.0],[179.19,44.68802679],[179.17,10.0]],[[179.27,0.06],[179.31,0.75711672],[179.33,12.97664726],[179.35,5.63600067],[179.38,13.93738844]]]
["bitfinex","SOLUSD",1753049700898,[[179.19,0.03],[179.14,5.58215363],[179.12,0.03],[179.07,0.03],[179.05,41.7966]],[[179.21,10.03694166],[179.24,19.52714161],[179.25,26.0],[179.27,8.72943595],[179.28,26.0]]]
["bitfinex","SOLUSD",1753049731214,[[179.48,8.66943595],[179.44,66.10512705],[179.42,67.1556614],[179.4,36.53857163],[179.36,2.80394401]],[[179.49,0.2],[179.55,26.0],[179.57,26.69610736],[179.58,9.38943595],[179.63,18.60505579]]]
["bitfinex","SOLUSD",1753049769961,[[179.07,0.67],[179.06,50.9981],[179.05,8.66943595],[179.02,46.1588],[179.0,13.96629851]],[[179.13,0.69781722],[179.15,26.0],[179.2,10.0],[179.3,3.879],[179.33,44.4630912]]]
["bitfinex","SOLUSD",1753049791163,[[178.79,16.78468397],[178.78,5.59346683],[178.75,13.98591898],[178.74,40.18],[178.62,258.89381745]],[[178.9,0.65],[178.96,6.28632457],[178.97,1.5339],[178.98,26.0],[179.01,8.66943595]]]
["bitfinex","SOLUSD",1753049820662,[[178.69,0.67],[178.68,116.33182534],[178.67,42.78468397],[178.65,0.03],[178.64,10.0]],[[178.81,0.69906604],[178.84,26.65],[178.87,13.97686791],[178.89,26.78468397],[178.92,11.6036]]]
["bitfinex","SOLUSD",1753049832085,[[178.65,0.72],[178.62,5.59820846],[178.61,0.03],[178.59,41.61312697],[178.58,81.80818397]],[[178.67,12.26908466],[178.73,0.69937895],[178.74,0.71],[178.75,31.59445438],[178.78,13.98443419]]]
["bitfinex","SOLUSD",1753049873729,[[178.64,58.62],[178.62,19.09488397],[178.61,5.59873933],[178.56,46.09212633],[178.54,10.0]],[[178.65,8.7370845],[178.69,4.01351939],[178.71,19.64509207],[178.72,0.72],[178.74,0.69933982]]]
["bitfinex","SOLUSD",1753049899176,[[177.89,26.0],[177.86,19.67839874]],[[177.95,12.39447964],[177.97,0.70236556],[178.08,14.03923984],[178.1,10.5803256],[178.12,50.32]]]
["bitfinex","SOLUSD",1753049919423,[[178.1,5.61482313],[178.08,0.7],[178.06,57.1]],[[178.26,40.42],[178.28,18.117641]]]
["bitfinex","SOLUSD",1753049931453,[[178.31,6.3194],[178.28,61.96890027],[178.26,14.02432688],[178.22,28.05459166],[178.19,10.0]],[[178.34,12.29833248],[178.38,0.7007512],[178.39,0.71],[178.41,19.61774186],[178.45,26.0]]]
["bitfinex","SOLUSD",1753049959610,[[178.46,16.78468397],[178.45,92.2033],[178.43,19.61553549],[178.41,28.0249345],[178.4,10.0]],[[178.54,0.06],[178.57,5.60009927],[178.58,0.76],[178.61,0.69984883],[178.62,0.06]]]
["bitfinex","SOLUSD",1753049983006,[[178.64,62.53785042],[178.62,13.99574743],[178.61,0.69],[178.57,16.78468397],[178.54,6.5731]],[[178.65,8.73117639],[178.71,6.35572857],[178.72,0.2],[178.73,0.69937895],[178.75,8.79117639]]]
["bitfinex","SOLUSD",1753050028308,[[179.01,17.48468397],[179.0,26.0],[178.99,0.55869042],[178.98,53.52],[178.97,6.6068]],[[179.09,0.1],[179.11,0.06],[179.15,5.58220211],[179.2,51.8756],[179.27,8.73117639]]]
["bitfinex","SOLUSD",1753050050257,[[179.13,57.56253782],[179.12,0.71],[179.11,20.413568],[179.09,42.78468397],[179.08,28.55]],[[179.15,8.73117639],[179.21,5.68009345],[179.22,0.1],[179.26,13.94659648],[179.27,8.73117639]]]
["bitfinex","SOLUSD",1753050075093,[[179.37,6.3337],[179.36,0.7],[179.32,13.94118563],[179.28,1.5323],[179.24,10.0]],[[179.53,61.51586036],[179.72,46.07971418]]]
["bitfinex","SOLUSD",1753050095044,[[179.29,0.03],[179.23,2.81569226],[179.21,5.57977172],[179.2,0.03],[179.19,0.68]],[[179.32,26.0],[179.35,16.78468397],[179.36,8.73117639],[179.37,10.0],[179.39,1.5917]]]
["bitfinex","SOLUSD",1753050127100,[[178.65,51.22],[178.64,5.62783495],[178.63,8.3285],[178.62,40.21],[178.6,13.99743231]],[[178.71,0.72],[178.74,5.59471858],[178.75,8.73117639],[178.76,26.0],[178.79,10.0]]]
["bitfinex","SOLUSD",1753050164225,[[179.01,0.65],[179.0,56.47693018],[178.97,30.75332159],[178.96,26.0],[178.94,27.9409806]],[[179.07,0.1],[179.09,5.58384378],[179.11,0.7],[179.14,22.68740273],[179.17,11.6516]]]
["bitfinex","SOLUSD",1753050178465,[[179.0,50.65045455],[178.99,5.58688891],[178.96,0.65],[178.94,30.755477],[178.93,32.3957]],[[179.01,8.73117639],[179.05,0.7],[179.07,5.68448767],[179.08,26.0],[179.1,13.95903646]]]
["bitfinex","SOLUSD",1753050208615,[[179.16,0.68],[179.15,50.26],[179.13,16.78468397],[179.12,45.53997319],[179.1,0.55834729]],[[179.2,8.69642643],[179.23,0.82],[179.24,0.1],[179.25,5.57883615],[179.27,34.69642643]]]
["bitfinex","SOLUSD",1753050235134,[[179.2,0.67],[179.18,13.95245005],[179.17,42.78468397]],[[179.23,0.1],[179.24,0.1],[179.27,0.06]]]
["bitfinex","SOLUSD",1753050278371,[[179.35,58.11],[179.34,7.17265991],[179.33,26.0],[179.32,36.97702147],[179.27,0.03]],[[179.38,5.75031126],[179.42,0.72],[179.45,5.63266895],[179.46,27.5387],[179.47,0.06]]]
["bitfinex","SOLUSD",1753050311311,[[179.31,54.78670537],[179.29,32.0471],[179.27,16.78468397],[179.26,27.89121525],[179.25,0.03]],[[179.35,8.65711491],[179.4,0.72],[179.42,5.63375245],[179.44,42.78468397],[179.46,10.0]]]
["bitfinex","SOLUSD",1753050336027,[[179.44,97.64486675],[179.41,107.80316329],[179.4,1.6239],[179.39,27.87091005],[179.38,10.0]],[[179.45,0.06],[179.47,0.06],[179.49,0.06],[179.5,0.06],[179.51,0.06]]]
["bitfinex","SOLUSD",1753050359880,[[179.75,47.54],[179.74,26.0],[179.71,0.56],[179.7,19.47661374],[179.67,17.34125991]],[[179.77,5.83457485],[179.79,0.71],[179.82,1.6392],[179.83,1.6516],[179.84,42.78468397]]]
["bitfinex","SOLUSD",1753050386675,[[179.7,53.16483027],[179.65,57.29029694],[179.63,1.6204],[179.55,55.10262784],[179.54,21.11555447]],[[179.71,0.06],[179.74,0.69],[179.75,0.06],[179.76,5.56303168],[179.77,26.1]]]
["bitfinex","SOLUSD",1753050409939,[[179.46,46.84],[179.43,5.57320156],[179.41,1.65],[179.4,6.3745],[179.39,0.65]],[[179.47,6.38715721],[179.51,26.0],[179.52,5.71715721],[179.54,36.2791049],[179.55,10.0]]]
["bitfinex","SOLUSD",1753050468075,[[179.57,7.6585],[179.55,0.66],[179.54,87.3],[179.52,27.85108535],[179.48,150.69368088]],[[179.62,0.68],[179.68,27.6307],[179.7,16.78468397],[179.71,26.06],[179.72,156.9]]]
["bitfinex","SOLUSD",1753050471982,[[179.64,46.16],[179.63,5.56699883],[179.61,0.66],[179.6,56.70412203],[179.58,87.3]],[[179.66,5.71715721],[179.68,0.68],[179.71,5.62463848],[179.72,26.0],[179.73,13.97009475]]]
["bitfinex","SOLUSD",1753050521162,[[179.7,58.42483027],[179.67,39.91413209],[179.66,18.33338397],[179.61,87.33],[179.6,16.69]],[[179.71,0.06],[179.73,0.06],[179.74,5.77715721],[179.75,0.06],[179.76,6.22303734]]]
["bitfinex","SOLUSD",1753050548804,[[179.64,0.03],[179.6,45.21],[179.59,5.56819696],[179.58,8.7678],[178.72,742.94]],[[179.65,6.43067596],[179.66,5.5661148],[179.69,0.06],[179.7,13.91207568],[179.71,71.22]]]
["bitfinex","SOLUSD",1753050597330,[[179.71,0.03],[179.7,114.8454],[179.69,22.95348397],[179.68,0.71],[179.67,13.91414214]],[[179.73,0.06],[179.74,0.06],[179.75,4.26689372],[179.76,0.06],[179.77,5.56279586]]]
["bitfinex","SOLUSD",1753050638690,[[179.55,0.72],[179.53,44.22],[179.52,16.78468397],[179.51,19.49752102],[179.49,26.0]],[[179.57,0.06],[179.58,5.72487181],[179.61,0.68],[179.62,4.01501733],[179.63,11.29215544]]]
["bitfinex","SOLUSD",1753050650303,[[179.49,44.1],[179.48,6.29158319],[179.46,32.374],[179.44,15.54353688],[179.43,16.98468397]],[[179.5,5.72487181],[179.55,6.24957194],[179.57,0.06],[179.59,13.92097877],[179.75,5.784872]]]
["bitfinex","SOLUSD",1753050687435,[[179.64,43.76],[179.63,5.56690406],[179.61,28.1933],[179.6,13.9195662],[179.59,87.33]],[[179.66,5.72487181],[179.69,0.68],[179.7,5.56486878],[179.71,0.06],[179.72,146.9]]]
["bitfinex","SOLUSD",1753050714657,[[179.22,0.2],[179.21,0.03],[179.17,0.2],[179.16,0.69],[179.15,43.62]],[[179.23,15.93467932],[179.25,42.78468397],[179.26,13.94622336],[179.27,1.6498],[179.28,43.62]]]
["bitfinex","SOLUSD",1753050757881,[[179.53,86.62169394],[179.5,0.56],[179.49,37.36879357],[179.43,51.23973833],[179.42,6.38500735]],[[179.54,0.1],[179.57,0.06],[179.59,0.06],[179.61,0.06],[179.63,0.7]]]
["bitfinex","SOLUSD",1753050793259,[[179.63,74.64699883],[179.62,0.03],[179.6,30.70404568],[179.58,8.6992],[179.57,0.55688589]],[[179.64,0.71000001],[179.66,5.72487181],[179.71,0.06],[179.72,0.1],[179.73,2.3952752]]]
["bitfinex","SOLUSD",1753050815578,[[179.81,74.54142594],[179.78,13.9052571],[179.76,16.78468397],[179.75,34.79071168],[179.72,43.38]],[[179.82,6.50487181],[179.86,0.1],[179.87,5.55980777],[179.89,1.759],[179.91,13.8961066]]]
["bitfinex","SOLUSD",1753050846727,[[179.71,0.03],[179.69,40.02],[179.68,0.66],[179.67,13.94406297],[179.66,25.07118397]],[[179.73,5.72487181],[179.76,0.67],[179.78,6.12610782],[179.82,41.46785096],[179.83,16.78468397]]]
["bitfinex","SOLUSD",1753050873866,[[179.77,42.76],[179.75,5.56319692],[179.73,26.0],[179.72,0.74],[179.71,16.81468397]],[[179.78,5.72487181],[179.8,0.5636752],[179.81,5.62148192],[179.85,19.62567146],[179.86,27.5094]]]
["bitfinex","SOLUSD",1753050904174,[[179.8,0.72],[179.79,48.1820446],[179.78,26.0],[179.77,0.03],[179.76,13.93715649]],[[179.81,0.06],[179.85,0.06],[179.87,0.06],[179.9,0.06]]]
["bitfinex","SOLUSD",1753050968838,[[180.09,42.3],[180.08,6.27308751],[180.06,26.0],[180.05,13.88428075],[180.03,104.08468397]],[[180.12,3.49873454],[180.13,0.46],[180.15,0.12367521],[180.16,5.55082646],[180.18,5.19843454]]]
["bitfinex","SOLUSD",1753050971070,[[180.09,47.85248063],[180.07,0.72],[180.06,26.0],[180.05,101.18428075],[179.98,156.8]],[[180.14,0.46],[180.15,5.55100356],[180.17,0.12367521],[180.18,5.19843454],[180.31,13.95631223]]]
["bitfinex","SOLUSD",1753051017502,[[180.51,42.02],[180.43,26.0],[180.42,16.78468397],[180.41,7.6054],[180.4,7.02882542]],[[180.52,6.34185732],[180.53,0.12367521],[180.54,5.53893873],[180.57,13.84536637],[180.58,10.0]]]
["bitfinex","SOLUSD",1753051044346,[[180.54,47.49893873],[180.53,6.6469],[180.51,26.0],[180.5,30.63464831],[180.49,2.0577]],[[180.55,6.39066691],[180.6,0.12367521],[180.61,5.53685323],[180.62,5.67066691],[180.63,4.39835447]]]
["bitfinex","SOLUSD",1753051076261,[[180.55,47.37863195],[180.52,0.53],[180.5,14.35011832],[180.49,33.644],[180.47,27.70455046]],[[180.56,5.67066691],[180.58,0.66],[180.61,5.66068747],[180.62,5.73066691],[180.65,36.0]]]
["bitfinex","SOLUSD",1753051093195,[[180.57,41.78],[180.56,5.53824435],[180.54,13.84667436],[180.53,26.0],[180.52,0.53]],[[180.58,5.73066691],[180.61,0.12367521],[180.62,5.59650983],[180.8,31.87312851],[180.96,15.1231682]]]
["bitfinex","SOLUSD",1753051142847,[[180.57,5.53801849],[180.56,1.5284],[180.55,6.5836],[180.53,0.03],[180.51,16.78468397]],[[180.6,3.47417166],[180.63,3.47417166],[180.65,0.78367521],[180.66,4.19417166],[180.69,0.12367521]]]
["bitfinex","SOLUSD",1753051175280,[[180.2,73.80938956],[180.17,20.09798398],[180.15,16.78468397],[180.13,0.55515461],[180.12,37.75802118]],[[180.21,0.06],[180.25,0.06],[180.28,0.12367521],[180.29,0.76],[180.84,248.2231682]]]
["bitfinex","SOLUSD",1753051198190,[[180.32,30.7022805],[180.31,41.54],[180.28,13.8673175],[180.24,16.99882542],[180.17,55.04363076]],[[180.33,1e-08],[180.41,5.80407295],[180.42,0.7],[180.45,22.32660931],[180.46,146.9]]]
["bitfinex","SOLUSD",1753051229653,[[180.26,0.03],[180.25,5.54775504],[180.22,33.6496],[180.21,13.87247155]],[[180.32,16.78468397],[180.33,5.54561998],[180.34,16.78468397],[180.37,13.92080566]]]
["bitfinex","SOLUSD",1753051255566,[[180.31,46.9260041],[180.29,2.3071],[180.28,46.25751586],[180.2,37.77694783],[180.02,16.61]],[[180.33,5.68039775],[180.36,0.81367521],[180.37,5.60420821],[180.4,22.46508171],[181.62,709.4636]]]
["bitfinex","SOLUSD",1753051313225,[[180.24,0.03],[180.22,0.71],[180.21,0.03],[180.2,0.03],[180.19,60.62389018]],[[180.25,5.68039774],[180.3,26.78367521],[180.32,146.9],[180.33,18.40378397],[180.37,3.990925]]]
["bitfinex","SOLUSD",1753051342857,[[180.29,5.54661933],[180.28,41.18],[180.27,6.1141],[180.26,13.86885609],[180.25,26.0]],[[180.3,8.57869684],[180.32,0.06],[180.35,6.3585296],[180.36,26.06],[180.39,13.85919309]]]
["bitfinex","SOLUSD",1753051381451,[[180.27,41.08],[180.26,17.46468397],[180.25,19.41747572],[180.23,26.0],[180.22,1.5656]],[[180.32,0.06],[180.34,0.71],[180.35,5.72847661],[180.36,26.06],[180.4,29.59891859]]]
["bitfinex","SOLUSD",1753051400331,[[180.3,46.60607858],[180.28,14.54708403],[180.26,26.0],[180.24,6.5512],[180.23,27.74173257]],[[180.31,5.68048139],[180.32,0.06],[180.35,0.06],[180.36,0.77],[180.39,146.9]]]
["bitfinex","SOLUSD",1753051437276,[[180.28,0.71],[180.27,41.0],[180.26,16.78468397],[180.25,19.97226074],[180.24,53.74025519]],[[180.3,0.06],[180.31,3.54556561],[180.32,0.06],[180.33,0.67],[180.35,0.18367521]]]
["bitfinex","SOLUSD",1753051472851,[[180.46,90.4602176],[180.43,22.76833508],[180.42,10.0],[180.41,137.76763111],[180.38,5.19203013]],[[180.47,1e-08],[180.54,4.16556561],[180.58,0.22367521],[180.6,1.5117],[180.85,6.035691]]]
["bitfinex","SOLUSD",1753051524967,[[180.56,40.76],[180.55,6.22854678],[180.52,26.0],[180.51,30.63394443],[180.5,87.33]],[[180.57,3.47416605],[180.61,0.79367521],[180.63,5.05706605],[180.64,5.59593835],[180.66,41.71006227]]]
["bitfinex","SOLUSD",1753051535777,[[180.59,40.76],[180.58,6.03766615],[180.57,0.69],[180.56,16.78468397],[180.55,26.03]],[[180.6,3.47416605],[180.63,0.67],[180.64,0.06],[180.65,5.53566847],[180.66,0.22367521]]]
["bitfinex","SOLUSD",1753051572726,[[180.79,40.66],[180.76,0.69],[180.74,5.53275615],[180.73,6.651],[180.72,42.78468397]],[[180.8,5.64967859],[180.83,0.66],[180.84,11.17965611],[180.86,0.12367521],[180.87,39.82242479]]]
["bitfinex","SOLUSD",1753051598364,[[180.47,0.03],[180.46,0.03],[180.45,0.71],[180.44,40.72],[180.43,12.11780313]],[[180.48,5.64967859],[180.5,0.12367521],[180.51,5.64967859],[180.53,2.257],[180.57,45.29232687]]]
["bitfinex","SOLUSD",1753051639947,[[180.35,6.20477405],[180.34,40.76],[180.33,6.3737],[180.31,0.03],[180.3,42.78468397]],[[180.36,5.70967859],[180.4,0.06],[180.42,0.78367521],[180.43,31.54238234],[180.44,1.712]]]
["bitfinex","SOLUSD",1753051680941,[[180.75,80.46],[180.74,5.53256558],[180.71,20.06637547],[180.7,1.5078],[180.69,0.66]],[[180.76,6.34967859],[180.83,0.12367521],[180.84,5.70967859],[180.85,1.7716],[180.87,56.85155956]]]
["bitfinex","SOLUSD",1753051700207,[[180.6,0.03],[180.57,40.92],[180.56,0.2],[180.54,5.53886231],[180.52,49.67928397]],[[180.61,6.34967859],[180.62,5.7733538],[180.63,5.53637302],[180.65,26.0],[180.66,1.7716]]]
["bitfinex","SOLUSD",1753051728668,[[180.67,84.25858397],[180.6,0.03],[180.59,10.03],[180.58,87.3]],[[180.73,5.64967859],[180.75,0.83367521],[180.76,5.53224405],[180.79,27.51],[180.82,40.61096536]]]
["bitfinex","SOLUSD",1753051753275,[[180.57,0.72],[180.56,5.73830481],[180.53,16.78468397],[180.52,40.84],[180.5,32.4605]],[[180.65,16.78468397],[180.67,26.72735078],[180.71,37.97232827]]]
["bitfinex","SOLUSD",1753051811341,[[180.72,0.03],[180.69,40.68],[180.67,0.03],[180.66,6.19518433],[180.63,16.78468397]],[[180.73,11.85279428],[180.75,0.12367521],[180.76,26.06],[180.78,146.9],[180.79,81.29319195]]]
["bitfinex","SOLUSD",1753051841067,[[180.79,71.76316335],[180.78,0.55315853],[180.75,18.2715809],[180.74,33.57882542],[180.73,60.8450965]],[[180.8,0.06],[180.84,0.06],[180.87,3.56905729],[180.9,0.7],[180.91,0.12367521]]]
["bitfinex","SOLUSD",1753051871623,[[180.77,46.13188208],[180.75,0.72],[180.74,30.61639632],[180.73,26.0],[180.71,6.9444728]],[[180.82,0.68],[180.85,0.12367521],[180.86,33.15930396],[180.87,1.8316],[181.05,10.14039514]]]
["bitfinex","SOLUSD",1753051895948,[[180.77,0.03],[180.73,0.69],[180.72,5.56341243],[180.69,15.33644372],[180.68,90.14935059]],[[180.82,13.15852202],[180.83,0.12367521],[180.85,26.0],[180.86,1.6301],[180.87,40.58]]]
["bitfinex","SOLUSD",1753051921511,[[180.51,16.78468397],[180.5,0.71],[180.49,16.78468397],[180.46,40.6],[180.45,0.55417013]],[[180.58,0.12367521],[180.59,0.71],[180.61,5.53701322],[180.62,1.5764],[180.64,15.73164118]]]
["bitfinex","SOLUSD",1753051952019,[[180.51,0.7],[180.5,40.58],[180.49,16.78468397],[180.48,11.98960214],[180.45,41.37165601]],[[180.58,0.7],[180.59,0.12367521],[180.6,27.5514],[180.62,5.66716824],[180.63,173.68468397]]]
["bitfinex","SOLUSD",1753051999448,[[180.66,63.87994357],[180.65,26.0],[180.64,6.4075],[180.62,13.84066095],[180.6,0.55370985]],[[180.67,0.06],[180.68,0.06],[180.71,5.72716824],[180.72,0.66],[180.76,5.63225004]]]
["bitfinex","SOLUSD",1753052011838,[[180.66,151.07994357],[180.65,0.5535566],[180.64,6.4075],[180.62,23.84066095],[180.59,190.60699462]],[[180.67,0.06],[180.68,0.06],[180.71,0.06],[180.74,0.69],[180.76,0.1]]]
["bitfinex","SOLUSD",1753052057122,[[180.62,40.96],[180.61,16.78468397],[180.58,6.0375907],[180.56,113.36],[180.43,27.95825456]],[[180.64,3.47328664],[180.65,0.69],[180.66,0.06],[180.68,0.06],[180.71,0.18367521]]]
["bitfinex","SOLUSD",1753052093553,[[180.78,40.66],[180.77,16.78468397],[180.76,6.09203023],[180.74,127.13174528],[180.71,10.89197357]],[[180.8,0.1],[180.82,5.6490336],[180.85,0.1],[180.87,5.65277956],[180.88,26.0]]]
["bitfinex","SOLUSD",1753052138777,[[180.7,47.07374404],[180.68,0.5],[180.67,16.78468397],[180.66,127.13756005],[180.63,27.68012338]],[[180.73,0.06],[180.74,5.6490336],[180.75,0.69],[180.78,0.12367521],[180.8,147.0]]]
["bitfinex","SOLUSD",1753052191201,[[180.67,40.68],[180.64,0.03],[180.63,22.32081399],[180.62,8.1829],[180.61,0.65]],[[180.68,6.38891457],[180.71,5.533794],[180.72,1.67307521],[180.73,5.71891457],[180.75,39.83177559]]]
["bitfinex","SOLUSD",1753052219034,[[180.68,40.65],[180.67,5.53474986],[180.65,43.40468397],[180.64,7.9173],[180.51,27.22873726]],[[180.69,3.47118486],[180.71,0.69],[180.72,0.06],[180.73,0.18367521],[180.75,7.16599666]]]
["bitfinex","SOLUSD",1753052253586,[[180.72,63.89144801],[180.71,87.8],[180.7,8.1499],[180.68,13.86633371],[180.66,10.0]],[[180.73,0.06],[180.76,0.06],[180.77,0.06],[180.79,3.46875139],[180.8,0.79]]]
["bitfinex","SOLUSD",1753052283129,[[180.59,40.48],[180.58,0.53],[180.57,0.03],[180.56,26.03],[180.55,16.78468397]],[[180.6,5.65986725],[180.61,0.69],[180.63,0.12367521],[180.65,5.53563337],[180.68,39.83690196]]]
["bitfinex","SOLUSD",1753052348185,[[180.62,40.34],[180.61,42.78468397],[180.6,0.53],[180.57,27.16676473],[180.56,0.03]],[[180.63,3.47273545],[180.66,0.06],[180.67,0.68],[180.68,5.65840126],[180.69,146.96]]]
["bitfinex","SOLUSD",1753052385318,[[180.49,0.2],[180.48,0.03],[180.47,5.54086109],[180.46,41.11],[180.45,26.2]],[[180.53,6.47755964],[180.54,5.53894421],[180.58,26.0],[180.59,40.3],[180.6,23.84317841]]]
["bitfinex","SOLUSD",1753052420854,[[180.35,40.56],[180.34,5.54501318],[180.33,8.4346],[180.3,26.0],[180.29,30.65076252]],[[180.36,3.47991097],[180.39,0.81367521],[180.42,31.54285058],[180.44,146.9],[180.47,10.0]]]
["bitfinex","SOLUSD",1753052442600,[[179.99,6.21586421],[179.98,7.7895],[179.97,26.0],[179.95,40.48],[179.93,39.9]],[[180.04,3.47991097],[180.08,0.12367521],[180.09,4.14991097],[180.1,26.0],[180.12,16.78468397]]]
["bitfinex","SOLUSD",1753052479841,[[180.07,40.8],[180.06,26.03],[180.03,17.34014694],[180.01,26.05984176],[179.49,117.33100007]],[[180.11,0.06],[180.12,0.06],[180.13,5.70883876],[180.14,0.66],[180.15,5.7347154]]]
["bitfinex","SOLUSD",1753052488555,[[180.2,46.2093864],[180.19,16.78468397],[180.17,26.41],[180.16,13.87655417],[180.12,0.55518543]],[[180.26,6.36883876],[180.28,5.54705888],[180.3,26.12367521],[180.31,6.7674],[180.32,13.86460167]]]
["bitfinex","SOLUSD",1753052547444,[[180.0,46.27553954],[179.97,0.54],[179.96,44.43718397],[179.95,20.31305839],[179.94,0.5557408]],[[180.02,5.70883876],[180.07,0.66],[180.08,31.67682533],[180.12,30.66471093],[180.13,4.9305]]]
["bitfinex","SOLUSD",1753052554236,[[179.97,0.03],[179.96,94.50908319],[179.95,6.9307],[179.9,146.3]],[[180.04,5.55439713],[180.07,5.70883876],[180.08,39.88274047]]]
["bitfinex","SOLUSD",1753052598182,[[179.85,41.02],[179.83,28.79447906],[179.81,1.5849],[179.8,26.54],[179.79,13.90458628]],[[179.89,0.66],[179.91,26.0],[179.92,0.12367521],[179.94,21.02462808],[179.96,5.70883876]]]
["bitfinex","SOLUSD",1753052616395,[[179.71,26.54],[179.7,41.4],[179.69,20.03450385],[179.67,6.5927],[179.65,6.99925915]],[[179.8,5.70883876],[179.82,0.66],[179.85,11.26908681],[179.86,0.12367521],[179.87,6.516]]]
["bitfinex","SOLUSD",1753052647203,[[179.74,41.02],[179.72,13.3522488],[179.71,16.78468397],[179.7,26.0],[179.68,0.54]],[[179.76,6.37883876],[179.8,0.12367521],[179.82,5.56111667],[179.84,13.9015527],[179.85,31.70883876]]]
["bitfinex","SOLUSD",1753052707110,[[179.59,40.7],[179.57,5.56863449],[179.56,17.35468397],[179.54,39.92390328],[179.5,0.55710306]],[[179.63,5.70883876],[179.64,0.69],[179.68,5.68917615],[179.69,1.5146],[179.73,54.60995799]]]
["bitfinex","SOLUSD",1753052726227,[[179.55,46.6492063],[179.54,87.33],[179.53,32.26635973],[179.51,40.04]],[[179.62,5.70883876],[179.64,0.69],[179.65,5.56642898],[179.67,26.0]]]
["bitfinex","SOLUSD",1753052755249,[[179.45,46.35239544],[179.44,6.0481],[179.42,44.96698397],[179.41,13.93421855],[179.38,87.33]],[[179.52,0.67],[179.54,26.12367521],[179.57,13.92245864],[179.58,40.78],[179.79,4.69132014]]]
["bitfinex","SOLUSD",1753052783768,[[179.67,40.72],[179.64,16.78468397],[179.63,0.48],[179.62,7.19300869],[179.59,87.3]],[[179.7,6.40883876],[179.75,0.18367521],[179.77,5.56273152],[179.81,53.86861845],[179.82,10.0]]]
["bitfinex","SOLUSD",1753052805834,[[179.58,0.48],[179.57,5.59877308],[179.56,40.68],[179.55,30.70805119],[179.54,32.4489]],[[179.65,5.70883876],[179.67,0.72],[179.68,5.56554173],[179.7,0.12367521],[179.74,7.28913876]]]
["bitfinex","SOLUSD",1753052830743,[[179.53,0.03],[179.52,0.03],[179.5,5.57103064],[179.49,1.5643],[179.48,26.0]],[[179.54,5.70883876],[179.56,0.68],[179.59,0.12367521],[179.6,5.56801469],[179.62,40.66]]]
["bitfinex","SOLUSD",1753052889554,[[179.98,42.78468397],[179.94,88.763709],[179.92,22.12952293],[179.9,111.07777921],[179.89,34.79326165]],[[180.01,0.06],[180.03,0.2],[180.07,0.67],[180.09,8.66287304],[180.11,0.18367521]]]
["bitfinex","SOLUSD",1753052906602,[[180.14,16.78468397],[180.13,72.0115461],[180.11,0.55521625],[180.09,16.78468397],[180.07,33.95121963]],[[180.2,0.67],[180.21,0.06],[180.22,0.06],[180.26,26.12367521],[180.28,42.075]]]
["bitfinex","SOLUSD",1753052941712,[[180.14,32.21123792],[180.11,31.21980536],[180.08,40.42],[180.06,27.7685216],[180.04,54.44082674]],[[180.15,0.06],[180.17,0.06],[180.19,8.65730702],[180.21,0.06],[180.22,0.65]]]
["bitfinex","SOLUSD",1753052952643,[[180.02,26.0],[180.01,0.69],[179.99,63.43468397],[179.97,1.6199],[179.96,27.78273894]],[[180.06,5.69400428],[180.07,0.59],[180.12,0.12367521],[180.13,5.55164859],[180.15,42.84468397]]]
["bitfinex","SOLUSD",1753052979939,[[179.75,5.56328233],[179.74,26.0],[179.72,13.90992283],[179.71,16.78468397],[179.7,40.97648302]],[[179.76,4.07954914],[179.86,0.12367521],[179.87,5.1304],[179.9,160.79692588],[179.91,10.0]]]
["bitfinex","SOLUSD",1753053020735,[[179.88,40.32],[179.87,5.55934943],[179.86,16.78468397],[179.85,93.4491],[179.84,0.66]],[[179.91,6.41400428],[179.92,0.06],[179.96,5.87767949],[179.98,5.55617397],[179.99,26.0]]]
["bitfinex","SOLUSD",1753053068338,[[179.97,0.03],[179.94,32.21739219],[179.93,13.92387934],[179.9,57.54054833],[179.81,103.97]],[[180.01,0.59],[180.02,40.32367521],[180.04,0.06],[180.05,31.55406994],[180.07,5.75400428]]]
["bitfinex","SOLUSD",1753053087216,[[179.93,6.24769877],[179.92,26.03],[179.9,40.16],[179.89,30.68165436],[179.8,146.33]],[[179.97,5.69400428],[179.99,0.12367521],[180.0,40.83],[180.01,5.55534515],[180.04,26.06]]]
["bitfinex","SOLUSD",1753053122817,[[179.73,0.03],[179.68,0.7],[179.67,13.59974067],[179.64,13.91638226],[179.62,2.90229873]],[[179.76,5.69400428],[179.79,0.12367521],[179.8,26.0],[179.82,40.08],[179.83,31.91508397]]]
["bitfinex","SOLUSD",1753053149681,[[179.77,0.7],[179.76,5.56297285],[179.74,103.14016702],[179.73,1.6602],[179.72,27.81962373]],[[179.82,0.06],[179.84,0.6],[179.85,0.12367521],[179.86,31.61992163],[179.89,16.78468397]]]
["bitfinex","SOLUSD",1753053207434,[[179.76,0.03],[179.75,5.59328233],[179.74,0.8],[179.73,26.03],[179.72,6.4923]],[[179.79,5.70741644],[179.81,0.72367521],[179.83,5.56088881],[179.84,65.96],[179.85,5.70741644]]]
["bitfinex","SOLUSD",1753053246305,[[179.86,0.03],[179.8,39.89],[179.79,0.67],[179.77,9.54679798],[179.76,0.03]],[[179.91,12.04942637],[179.92,26.0],[179.93,30.67972799],[179.94,10.0],[179.95,31.1304]]]
["bitfinex","SOLUSD",1753053275943,[[179.87,0.03],[179.85,6.27009313],[179.84,7.784],[179.83,26.03],[179.82,70.5071555]],[[179.89,5.70741644],[179.92,0.66],[179.93,5.68154538],[179.94,39.82],[179.96,31.70741644]]]
["bitfinex","SOLUSD",1753053305296,[[179.97,0.67],[179.96,45.31670477],[179.95,16.78468397],[179.94,127.19352006],[179.93,6.0113]],[[179.99,0.06],[180.0,5.70741644],[180.02,0.72],[180.03,0.06],[180.04,0.06]]]
["bitfinex","SOLUSD",1753053340982,[[180.07,96.07807987],[180.06,87.3],[180.04,170.18508866],[180.03,6.4379],[180.02,27.77323516]],[[180.08,1e-08],[180.18,0.71],[180.21,0.12367521],[180.22,1.6572],[180.25,5.54790132]]]
["bitfinex","SOLUSD",1753053402038,[[180.04,0.03],[180.01,0.03],[180.0,26.75],[179.99,16.81468397],[179.87,0.03]],[[180.06,3.49274539],[180.08,0.84367521],[180.1,5.55268766],[180.11,1.5755],[180.12,47.91508397]]]
["bitfinex","SOLUSD",1753053425931,[[180.02,32.22489459],[179.98,16.78468397],[179.97,13.89076717],[179.96,2.08577903],[179.89,0.1]],[[180.06,5.70799451],[180.07,0.79367521],[180.08,0.06],[180.1,5.55250222],[180.15,15.42227993]]]
["bitfinex","SOLUSD",1753053472816,[[180.21,88.47376559],[180.18,101.17450929],[180.16,27.75247306],[180.15,158.9198058],[179.78,0.03]],[[180.22,0.06],[180.24,0.06],[180.27,3.68630888],[180.28,0.67],[180.31,5.54608849]]]
["bitfinex","SOLUSD",1753053489234,[[180.26,48.3322264],[180.25,39.42],[180.24,0.66],[180.23,20.47366462],[180.22,0.55487737]],[[180.27,1e-08],[180.28,0.06],[180.3,5.68326498],[180.31,0.69],[180.32,0.06]]]
["bitfinex","SOLUSD",1753053541774,[[180.23,26.0],[180.22,8.0086],[180.21,0.68],[180.19,0.03],[180.18,13.90447369]],[[180.26,3.48939529],[180.28,0.79367521],[180.33,5.54544813],[180.34,13.86295215],[180.35,26.06]]]
["bitfinex","SOLUSD",1753053586663,[[180.26,0.03],[180.22,0.03],[180.19,39.33],[180.18,16.81468397]],[[180.27,7.66879059],[180.29,0.12367521],[180.3,6.656],[180.31,0.06],[180.33,39.86372544]]]
["bitfinex","SOLUSD",1753053624182,[[180.31,71.50573338],[180.28,124.15050147],[180.26,0.03],[180.22,184.07326986],[179.96,39.9]],[[180.35,0.06],[180.36,3.48939529],[180.38,0.69],[180.39,0.18367521],[180.4,5.54326791]]]
["bitfinex","SOLUSD",1753053641409,[[180.38,62.23853583],[180.35,0.5544774],[180.34,101.16270378],[180.32,35.32846517],[180.31,20.96878132]],[[180.39,0.06],[180.43,0.06],[180.45,3.48939529],[180.46,0.79],[180.7,6.19044967]]]
["bitfinex","SOLUSD",1753053679222,[[180.38,0.03],[180.34,0.03],[180.31,6.7158],[180.3,44.72626617],[180.29,16.78468397]],[[180.39,3.48939529],[180.41,1.77457521],[180.42,26.66],[180.43,41.31318848],[180.45,52.66939529]]]
["bitfinex","SOLUSD",1753053705679,[[180.38,5.54380653],[180.37,26.0],[180.35,104.08468397],[180.34,53.04228228],[180.28,10.0]],[[180.42,5.68281122],[180.43,0.06],[180.46,5.60143353],[180.47,0.18367521],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1753053761722,[[180.31,0.67],[180.3,31.5463117],[180.28,30.65127651],[180.27,128.1543],[180.21,163.4772904]],[[180.34,8.5731812],[180.38,0.83367521],[180.39,39.38],[180.4,5.54328476],[180.43,31.1904]]]
["bitfinex","SOLUSD",1753053789556,[[180.3,0.7],[180.29,58.67316766],[180.28,6.5975],[180.27,26.0],[180.26,26.18250053]],[[180.37,0.69],[180.38,0.12367521],[180.39,1.5075],[180.4,26.0],[180.41,5.54298334]]]
["bitfinex","SOLUSD",1753053818833,[[180.15,6.2406323],[180.14,65.31],[180.13,13.90839225],[180.12,16.78468397],[180.11,0.03]],[[180.19,5.66956996],[180.21,0.83367521],[180.26,39.34],[180.29,37.58465393]]]
["bitfinex","SOLUSD",1753053846545,[[180.31,0.7],[180.3,31.54625346],[180.27,30.65235487],[180.26,45.28691946],[180.24,0.5548158]],[[180.34,5.66956996],[180.36,0.06],[180.37,0.68],[180.38,0.12367521],[180.39,5.54359403]]]
["bitfinex","SOLUSD",1753053898184,[[180.57,70.73801849],[180.55,0.69],[180.54,13.84698468],[180.52,0.55395524],[180.51,6.3980058]],[[180.58,0.1],[180.6,0.06],[180.61,0.66],[180.62,5.66818166],[180.65,1.70227521]]]
["bitfinex","SOLUSD",1753053911993,[[180.74,70.73270138],[180.73,2.77003179],[180.72,0.66],[180.71,16.78468397],[180.7,13.83504024]],[[180.78,0.7],[180.79,5.65024871],[180.83,5.65390858],[180.84,7.27584871],[180.86,13.82325964]]]
["bitfinex","SOLUSD",1753053975024,[[180.5,0.06],[180.49,0.03],[180.45,0.03],[180.44,5.54197983],[180.43,0.03]],[[180.51,12.13035411],[180.52,5.53963704],[180.55,1.5793],[180.56,36.0],[180.57,216.69023782]]]
["bitfinex","SOLUSD",1753054022071,[[180.62,6.19639488],[180.61,39.14],[180.6,36.80906005],[180.59,104.08468397],[180.57,18.34292423]],[[180.64,3.47288],[180.65,0.06],[180.67,0.66],[180.69,0.12367521],[180.71,5.53396106]]]
["bitfinex","SOLUSD",1753054039731,[[180.67,70.65485544],[180.65,0.66],[180.64,125.6085651],[180.61,6.33071896],[180.59,36.83520537]],[[180.69,0.06],[180.7,3.47288],[180.76,0.12367521],[180.78,16.78468397],[180.79,15.432621]]]
["bitfinex","SOLUSD",1753054094088,[[180.59,26.72],[180.57,13.38162432],[180.56,39.13],[180.54,30.63192833],[180.52,0.03]],[[180.61,0.06],[180.64,0.71]]]
["bitfinex","SOLUSD",1753054098587,[[180.61,0.72],[180.59,70.6373245],[180.57,111.92838397],[180.56,13.87525525],[180.52,10.03]],[[180.66,5.65710513],[180.69,6.42824738],[180.71,55.88468397],[180.73,19.55028533],[180.74,152.0304]]]
["bitfinex","SOLUSD",1753054162778,[[180.4,0.67],[180.39,5.54345658],[180.35,46.4553482],[180.32,23.30453464],[180.29,66.85175753]],[[180.41,0.06],[180.43,5.68293581],[180.47,39.92367521],[180.48,26.0],[180.51,5.68293581]]]
["bitfinex","SOLUSD",1753054183406,[[180.37,32.25413014],[180.34,39.1],[180.33,13.86347252],[180.31,94.18940041],[180.27,10.0]],[[180.4,5.68293581],[180.41,0.06],[180.44,0.84367521],[180.45,5.60174268],[180.69,4.6920376]]]
["bitfinex","SOLUSD",1753054220745,[[180.55,81.92468397],[180.52,0.68],[180.51,114.29430749],[180.5,27.69957577],[180.48,10.0]],[[180.56,0.06],[180.6,0.06],[180.63,5.66625511],[180.65,0.67],[180.66,0.12367521]]]
["bitfinex","SOLUSD",1753054248971,[[180.62,31.5362772],[180.6,39.04],[180.59,38.72909689],[180.58,0.7],[180.52,124.99713952]],[[180.64,0.7],[180.65,5.66625511],[180.68,0.18367521],[180.69,5.59435015],[180.71,0.1]]]
["bitfinex","SOLUSD",1753054278941,[[180.83,39.0],[180.82,26.0],[180.79,14.53781474],[180.76,87.85321973],[180.75,62.54151728]],[[180.86,0.67],[180.87,5.86604002],[180.91,1.64957521],[180.92,5.1304],[180.95,59.28261848]]]
["bitfinex","SOLUSD",1753054332300,[[180.58,0.71],[180.56,0.03],[180.54,6.3029],[180.53,45.48732955],[180.51,0.03]],[[180.6,5.66604002],[180.63,0.83367521],[180.65,39.02],[180.66,5.53555879],[180.67,163.68468397]]]
["bitfinex","SOLUSD",1753054361418,[[180.66,6.2351905],[180.65,32.5944],[180.64,39.0],[180.63,16.78468397],[180.6,13.84237256]],[[180.69,5.66604002],[180.71,0.69],[180.72,0.18367521],[180.77,26.0]]]
["bitfinex","SOLUSD",1753054386533,[[180.66,0.68],[180.65,5.53537109],[180.64,42.78468397],[180.63,6.5072],[180.61,53.43545489]],[[180.69,5.66604002],[180.72,0.71],[180.74,0.12367521],[180.75,5.53255941],[180.77,39.06]]]
["bitfinex","SOLUSD",1753054422667,[[180.59,0.03],[180.56,0.03],[180.55,31.5686244],[180.54,0.7],[180.53,16.88468397]],[[180.6,6.32604002],[180.63,5.53640958],[180.64,0.12367521],[180.65,39.1],[180.67,13.83775355]]]
["bitfinex","SOLUSD",1753054439496,[[180.56,0.03],[180.55,0.03],[180.53,0.1],[180.51,0.03],[180.49,0.03]],[[180.57,6.32604002],[180.58,0.12367521],[180.59,65.06],[180.6,24.51024496],[180.61,10.0]]]
["bitfinex","SOLUSD",1753054499531,[[180.53,0.65],[180.52,26.0],[180.51,44.77976483],[180.5,18.36908397],[180.47,13.85221968]],[[180.57,5.72590488],[180.59,6.24743519],[180.61,0.06],[180.62,5.66590488],[180.63,13.84070105]]]
["bitfinex","SOLUSD",1753054503137,[[180.48,0.03],[180.43,0.03],[180.41,15.46073855]],[[180.49,5.66590488],[180.51,0.69],[180.56,26.12367521],[180.57,13.90504624]]]
["bitfinex","SOLUSD",1753054547336,[[180.43,32.24230657],[180.42,104.08468397],[180.4,53.19767147],[180.39,0.03],[180.22,16.652801]],[[180.48,5.671745],[180.49,0.68],[180.52,5.66332575],[180.53,26.06],[180.55,39.34]]]
["bitfinex","SOLUSD",1753054589050,[[180.39,26.0],[180.38,7.09612017],[180.36,93.9375],[180.35,56.48468397]],[[180.42,8.57708871],[180.46,5.66530001],[180.49,39.76],[180.5,26.0]]]
["bitfinex","SOLUSD",1753054593652,[[180.41,22.32761396],[180.4,0.7],[180.39,13.85850649],[180.38,27.5808],[180.35,133.5747774]],[[180.48,0.12367521],[180.49,39.74],[180.52,0.66],[180.54,16.78468397],[180.56,152.0304]]]
["bitfinex","SOLUSD",1753054647100,[[180.88,88.75321117],[180.85,13.82345304],[180.83,1.5954],[180.82,6.84343616],[180.8,10.0]],[[180.89,0.2],[180.93,5.66984141],[180.97,0.83367521],[180.99,33.11832676],[181.05,27.61701328]]]
["bitfinex","SOLUSD",1753054672967,[[181.04,26.0],[181.03,45.12390587],[181.01,16.78468397],[180.99,13.81265032],[180.93,6.30071896]],[[181.05,0.7],[181.06,5.66984141],[181.08,0.1],[181.1,12.17930505],[182.98,80.47584581]]]
["bitfinex","SOLUSD",1753054696983,[[180.75,39.6],[180.73,0.2],[180.72,16.71823108],[180.7,6.4093],[180.69,87.33]],[[180.85,17.19008282],[180.88,39.72367521],[180.89,36.13345946],[180.9,26.0],[180.91,11.5542]]]
["bitfinex","SOLUSD",1753054722150,[[180.74,0.5],[180.73,5.56289944],[180.72,26.0],[180.71,39.54],[180.7,38.98878556]],[[180.75,5.66984141],[180.76,0.72],[180.82,5.71405992],[180.84,5.66984141],[180.86,39.82313433]]]
["bitfinex","SOLUSD",1753054748391,[[180.52,0.03],[180.5,5.74010904],[180.48,0.69],[180.47,39.66],[180.46,8.0352]],[[180.53,5.66984141],[180.55,0.83367521],[180.57,39.68],[180.58,5.53774779],[180.6,42.78468397]]]
["bitfinex","SOLUSD",1753054783756,[[180.63,0.72],[180.62,26.0],[180.6,6.1882],[180.58,16.78468397],[180.57,15.48111358]],[[180.65,8.53723966],[180.69,0.12367521],[180.7,0.68],[180.71,5.53379323],[180.73,39.83333461]]]
["bitfinex","SOLUSD",1753054841372,[[180.92,70.88730488],[180.89,30.60486459],[180.88,0.69],[180.86,8.0221],[180.85,27.64622487]],[[180.93,1e-08],[180.94,0.1],[180.95,0.81],[180.96,5.66319139],[181.0,5.52494755]]]
["bitfinex","SOLUSD",1753054873346,[[180.98,5.52542477],[180.96,16.78468397],[180.95,87.99],[180.94,8.159],[180.91,146.3]],[[181.03,5.66319139],[181.05,0.84367521],[181.06,5.66319139],[181.08,1.6614],[181.1,37.78786308]]]
["bitfinex","SOLUSD",1753054912014,[[181.05,26.69],[181.04,5.52342931],[181.02,56.06468397],[181.01,13.81095496],[180.99,0.55251671]],[[181.06,0.06],[181.08,5.66319139],[181.1,6.65746308],[181.11,0.67],[181.12,0.1]]]
["bitfinex","SOLUSD",1753054935721,[[181.05,39.26],[181.04,26.0],[181.03,5.52373459],[181.01,112.68208397],[180.98,13.81315921]],[[181.06,3.51678108],[181.08,0.72],[181.09,0.12367521],[181.1,6.71746308],[181.11,5.52174851]]]
["bitfinex","SOLUSD",1753054977208,[[181.24,23.48222976],[181.23,68.61178502],[181.2,18.27197264],[181.19,122.657645],[181.16,24.61192315]],[[181.25,0.1],[181.29,0.06],[181.3,5.62432558],[181.33,0.72],[181.34,1.5336]]]
["bitfinex","SOLUSD",1753055020492,[[181.11,5.52150626],[181.1,0.69],[181.08,16.78468397],[181.07,56.12681504],[181.06,113.33]],[[181.12,5.62052782],[181.17,0.79367521],[181.19,47.83914599],[181.2,26.0],[181.21,146.9]]]
["bitfinex","SOLUSD",1753055044726,[[181.15,0.71],[181.14,6.05052981],[181.13,16.78468397],[181.11,83.65255231],[181.09,93.4867]],[[181.18,0.06],[181.21,0.69],[181.22,0.18367521],[181.23,31.51786685],[181.28,15.1304]]]
["bitfinex","SOLUSD",1753055061645,[[181.17,48.30436162],[181.16,41.86],[181.15,0.71],[181.14,0.03],[181.13,14.35401373]],[[181.18,0.06],[181.2,3.45080379],[181.22,0.75],[181.24,5.51754614],[181.28,0.12367521]]]
["bitfinex","SOLUSD",1753055111277,[[181.17,65.47466162],[181.14,0.55205918],[181.13,21.49039703],[181.11,27.60624454],[181.08,15.64484212]],[[181.18,0.06],[181.22,0.06],[181.24,3.45080379],[181.26,0.06],[181.27,41.59]]]
["bitfinex","SOLUSD",1753055168839,[[181.54,22.29302409],[181.53,40.24],[181.52,14.4725547],[181.51,0.55093383],[181.5,33.1]],[[181.58,3.45080379],[181.6,0.7],[181.62,4.99160379],[181.63,0.12367521],[181.64,5.1304]]]
["bitfinex","SOLUSD",1753055206784,[[181.57,5.50751776],[181.56,17.47468397],[181.53,53.9713058],[181.52,26.0],[181.46,26.53]],[[181.59,3.45080379],[181.61,0.06],[181.62,0.66],[181.65,5.62882717],[181.66,6.6897]]]
["bitfinex","SOLUSD",1753055239124,[[181.45,48.9562756],[181.44,0.03],[181.42,40.18],[181.41,6.2623401],[181.4,16.78468397]],[[181.46,4.12080379],[181.48,0.12367521],[181.49,5.50999966],[181.53,48.35337779],[181.6,4.47027435]]]
["bitfinex","SOLUSD",1753055269518,[[181.25,0.2],[181.24,0.03],[181.22,0.2],[181.2,7.6234],[181.19,0.7]],[[181.26,13.23221978],[181.28,40.14],[181.29,26.0],[181.31,23.78853896],[181.34,27.57364819]]]
["bitfinex","SOLUSD",1753055302249,[[181.09,111.90298397],[181.06,13.83735929],[181.02,146.33]],[[181.14,5.63001828],[181.16,0.83367521],[181.18,0.06],[181.2,0.06],[181.21,5.51857918]]]
["bitfinex","SOLUSD",1753055338207,[[180.95,0.73],[180.91,5.62757443],[180.89,0.1],[180.88,8.0638],[180.81,32.6099211]],[[180.96,0.12367521],[180.97,5.64164481],[181.0,5.52493329],[181.02,0.37],[181.03,16.78468397]]]
["bitfinex","SOLUSD",1753055388654,[[181.15,0.71],[181.14,42.81468397],[181.13,5.52089659],[181.09,16.40305848],[181.08,44.0174]],[[181.2,5.70164481],[181.21,0.2],[181.22,43.08],[181.24,0.06],[181.25,26.06]]]
["bitfinex","SOLUSD",1753055415179,[[180.96,0.03],[180.95,0.03],[180.91,0.1],[180.89,0.1],[180.88,0.73]],[[180.97,53.68742256],[180.98,26.0],[181.01,13.81178661],[181.02,26.78468397],[181.05,5.1304]]]
["bitfinex","SOLUSD",1753055450586,[[180.88,0.72],[180.87,0.1],[180.84,5.52966445],[180.83,16.81468397],[180.82,6.3826]],[[180.89,46.78467631],[180.94,6.18669393],[180.95,31.70467631],[180.96,13.81568544],[180.97,148.4237]]]
["bitfinex","SOLUSD",1753055471495,[[180.82,0.72],[180.8,6.6414],[180.79,5.53121628],[180.78,16.78468397],[180.77,27.6291]],[[180.84,40.88],[180.85,5.64467631],[180.87,6.23886679],[180.89,0.06],[181.03,4.67250318]]]
["bitfinex","SOLUSD",1753055520538,[[180.87,5.52883286],[180.86,1.6004],[180.85,0.7],[180.84,13.8240021],[180.82,11.726174]],[[180.92,3.46650379],[180.96,1.5656],[180.97,5.52590624],[180.98,5.1304],[180.99,3.46650379]]]
["bitfinex","SOLUSD",1753055575291,[[180.86,0.03],[180.79,7.3101],[180.78,5.53154716],[180.76,1.6248],[180.75,113.3]],[[180.87,70.59505223],[180.9,22.81275813],[180.92,10.0],[180.93,1.6221],[181.01,4.69212567]]]
["bitfinex","SOLUSD",1753055609745,[[180.74,7.72696589],[180.72,23.35548397],[180.71,0.03],[180.7,40.36],[180.69,26.0]],[[180.79,3.46505223],[180.8,0.06],[180.82,26.0],[180.83,0.71],[180.84,0.06]]]
["bitfinex","SOLUSD",1753055623556,[[180.79,23.02596335],[180.78,95.1111],[180.77,40.32],[180.75,13.83125864],[180.74,10.03]],[[180.8,0.06],[180.84,0.06],[180.86,3.46505223],[180.88,0.77],[180.9,8.99299078]]]
["bitfinex","SOLUSD",1753055681339,[[180.96,16.78468397],[180.95,186.39094908],[180.92,148.0],[180.91,62.5710361],[180.9,43.4883073]],[[180.97,0.06],[180.98,0.06],[181.02,0.2],[181.03,0.06],[181.05,0.06]]]
["bitfinex","SOLUSD",1753055712955,[[181.02,22.30893543],[181.01,121.00939666],[181.0,193.77014059],[180.99,13.81229085],[180.98,17.7958]],[[181.03,1e-08],[181.05,0.06],[181.06,0.2],[181.07,0.2],[181.13,4.18505223]]]
["bitfinex","SOLUSD",1753055785723,[[181.41,6.20217909],[181.4,39.72],[181.39,42.78468397],[181.38,13.78321755],[181.37,6.407]],[[181.44,5.60949994],[181.46,0.68],[181.47,0.06],[181.49,5.51000143],[181.5,5.60949994]]]
["bitfinex","SOLUSD",1753055817879,[[181.53,26.0],[181.5,78.10043052],[181.46,11.66515454],[181.45,34.0048333],[181.44,99.68953039]],[[181.56,3.41724231],[181.57,0.1],[181.58,0.7],[181.64,26.0],[182.69,98.43090022]]]
["bitfinex","SOLUSD",1753055824685,[[181.43,0.03],[181.42,47.87775681],[181.41,7.8348],[181.4,0.71],[181.39,53.43218696]],[[181.46,3.44258585],[181.47,0.7],[181.52,5.50903481],[181.53,3.44258585],[181.54,1.5905]]]
["bitfinex","SOLUSD",1753055824857,[[181.43,0.03],[181.42,47.87775681],[181.41,34.5448],[181.4,16.78468397],[181.39,53.43218696]],[[181.46,3.44258585],[181.47,0.7],[181.52,5.50903481],[181.53,3.44258585],[181.54,1.5905]]]
["bitfinex","SOLUSD",1753055825058,[[181.43,0.03],[181.42,47.87775681],[181.41,8.5448],[181.4,16.78468397],[181.39,53.43218696]],[[181.46,3.44258585],[181.47,0.7],[181.52,5.50903481],[181.53,3.44258585],[181.54,1.5905]]]
["bitfinex","SOLUSD",1753055825587,[[181.43,0.03],[181.42,47.87775681],[181.41,38.99089285],[181.4,16.78468397],[181.39,53.43218696]],[[181.46,3.44258585],[181.47,0.7],[181.52,5.50903481],[181.53,3.44258585],[181.54,1.5905]]]
["bitfinex","SOLUSD",1753055826578,[[181.43,0.03],[181.42,47.87775681],[181.41,34.5448],[181.4,16.78468397],[181.39,53.43218696]],[[181.46,3.44258585],[181.47,0.7],[181.51,5.50940107],[181.53,3.44258585],[181.54,1.5905]]]
["bitfinex","SOLUSD",1753055826884,[[181.43,0.03],[181.42,47.87775681],[181.41,38.84900639],[181.4,16.78468397],[181.39,53.43218696]],[[181.46,3.44258585],[181.47,0.7],[181.51,5.50940107],[181.53,3.44258585],[181.54,1.5905]]]
["bitfinex","SOLUSD",1753055827082,[[181.44,26.0],[181.43,0.03],[181.42,47.87775681],[181.41,8.5448],[181.4,16.78468397]],[[181.45,3.44258585],[181.46,0.7],[181.53,3.44258585],[181.54,1.5905],[181.62,27.63076851]]]
["bitfinex","SOLUSD",1753055827286,[[181.44,26.0],[181.43,0.03],[181.42,47.87775681],[181.41,13.04633013],[181.4,16.78468397]],[[181.46,4.14258585],[181.52,5.50925073],[181.53,3.44258585],[181.54,1.5905],[181.62,27.63076851]]]
["bitfinex","SOLUSD",1753055827488,[[181.44,26.0],[181.43,0.03],[181.42,47.87775681],[181.41,13.04633013],[181.4,16.78468397]],[[181.46,4.14258585],[181.51,5.50944385],[181.53,3.44258585],[181.54,1.5905],[181.62,27.63076851]]]
["bitfinex","SOLUSD",1753055827691,[[181.44,26.0],[181.43,0.03],[181.42,47.87775681],[181.41,8.5448],[181.4,16.78468397]],[[181.45,3.44258585],[181.46,0.7],[181.51,5.50944385],[181.53,3.44258585],[181.54,1.5905]]]
["bitfinex","SOLUSD",1753055828191,[[181.44,26.0],[181.43,5.54160744],[181.42,42.36578645],[181.41,8.5448],[181.4,16.78468397]],[[181.45,3.44258585],[181.46,0.7],[181.51,5.50944385],[181.53,3.44258585],[181.54,1.5905]]]
["bitfinex","SOLUSD",1753055828378,[[181.44,31.51146384],[181.43,0.03],[181.42,42.36578645],[181.41,8.5448],[181.4,16.78468397]],[[181.46,4.14258585],[181.51,5.50944385],[181.53,3.44258585],[181.54,1.5905],[199.99,1.2157]]]
["bitfinex","SOLUSD",1753055828586,[[181.44,31.51146384],[181.43,0.03],[181.42,39.64],[181.41,8.5448],[181.4,16.78468397]],[[181.46,4.14258585],[181.51,5.50944385],[181.53,3.44258585],[181.54,1.5905],[181.91,76.50642851]]]
["bitfinex","SOLUSD",1753055828789,[[181.44,31.51146384],[181.43,0.03],[181.42,39.64],[181.41,8.5448],[181.4,16.78468397]],[[181.52,5.509122],[181.54,1.5905],[181.91,76.50642851],[182.14,49.21545011],[199.99,1.2157]]]
["bitfinex","SOLUSD",1753055829101,[[181.44,71.15146384],[181.43,0.03],[181.41,8.5448],[181.4,16.78468397],[181.32,30.45036515]],[[181.46,3.44258585],[181.48,0.7],[181.52,5.509122],[181.53,3.44258585],[181.54,1.5905]]]
["bitfinex","SOLUSD",1753055829273,[[181.44,71.15146384],[181.43,0.03],[181.42,0.71],[181.41,7.8348],[181.4,16.78468397]],[[181.48,0.7],[181.52,5.509122],[181.53,3.44258585],[181.54,1.5905],[181.57,66.52468397]]]
["bitfinex","SOLUSD",1753055829489,[[181.44,71.15146384],[181.43,0.03],[181.42,0.71],[181.41,14.93361345],[181.4,16.78468397]],[[181.46,3.44258585],[181.48,0.7],[181.52,5.509122],[181.53,3.44258585],[181.54,1.5905]]]
["bitfinex","SOLUSD",1753055831705,[[181.45,17.49468397],[181.44,71.15146384],[181.43,0.03],[181.41,14.93361345],[181.4,16.78468397]],[[181.49,3.44258585],[181.51,0.7],[181.53,3.44258585],[181.54,1.5905],[181.57,39.74]]]
["bitfinex","SOLUSD",1753055831865,[[181.46,40.35],[181.45,16.78468397],[181.44,31.51146384],[181.43,0.03],[181.42,8.29626513]],[[181.49,3.44258585],[181.51,0.7],[181.54,1.5905],[181.57,65.74],[181.59,10.0]]]
["bitfinex","SOLUSD",1753055832289,[[181.46,39.64],[181.45,16.78468397],[181.44,32.22146384],[181.43,0.03],[181.42,8.29626513]],[[181.49,3.44258585],[181.54,1.5905],[181.57,65.74],[181.59,10.0],[181.71,32.09582651]]]
["bitfinex","SOLUSD",1753055832491,[[181.46,39.64],[181.45,16.78468397],[181.44,32.22146384],[181.43,0.03],[181.42,8.29626513]],[[181.49,4.14258585],[181.54,1.5905],[181.57,65.74],[181.59,10.0],[181.71,32.09582651]]]
["bitfinex","SOLUSD",1753055832795,[[181.46,39.64],[181.45,16.78468397],[181.44,32.22146384],[181.43,0.03],[181.42,8.29626513]],[[181.49,4.14258585],[181.54,1.5905],[181.57,65.74],[181.59,10.0],[181.65,386.26]]]
["bitfinex","SOLUSD",1753055832998,[[181.46,45.15064899],[181.45,16.78468397],[181.44,40.48865961],[181.43,0.03],[181.42,8.29626513]],[[181.49,0.7],[181.53,3.44258585],[181.54,7.09899807],[181.57,65.74],[181.59,10.0]]]
["bitfinex","SOLUSD",1753055833295,[[181.46,45.86064899],[181.45,16.78468397],[181.44,39.77865961],[181.43,0.03],[181.42,8.29626513]],[[181.49,3.44258585],[181.51,0.7],[181.53,3.44258585],[181.54,7.09899807],[181.57,65.74]]]
["bitfinex","SOLUSD",1753055833591,[[181.46,45.86064899],[181.45,16.78468397],[181.44,39.77865961],[181.43,0.03],[181.42,8.29626513]],[[181.49,3.44258585],[181.51,0.7],[181.53,3.44258585],[181.54,1.5905],[181.55,5.50814854]]]
["bitfinex","SOLUSD",1753055834102,[[181.46,45.86064899],[181.45,16.78468397],[181.44,127.27865961],[181.43,0.03],[181.42,8.29626513]],[[181.49,3.44258585],[181.51,0.7],[181.53,3.44258585],[181.54,1.5905],[181.55,5.50814854]]]
["bitfinex","SOLUSD",1753055834275,[[181.46,45.86064899],[181.45,16.78468397],[181.44,127.27865961],[181.43,0.03],[181.42,8.29626513]],[[181.49,3.44258585],[181.51,0.7],[181.54,1.5905],[181.55,5.50814854],[181.62,41.07335436]]]
["bitfinex","SOLUSD",1753055834606,[[181.46,45.86064899],[181.45,16.78468397],[181.44,127.27865961],[181.43,0.03],[181.42,8.29626513]],[[181.49,3.44258585],[181.51,0.7],[181.54,1.5905],[181.55,5.50814854],[181.61,149.86]]]
["bitfinex","SOLUSD",1753055835005,[[181.47,0.71],[181.46,45.15064899],[181.45,16.78468397],[181.44,127.27865961],[181.43,0.03]],[[181.49,3.44258585],[181.51,0.7],[181.54,1.5905],[181.55,5.50814854],[181.61,149.86]]]
["bitfinex","SOLUSD",1753055836001,[[181.46,45.15064899],[181.45,17.49468397],[181.44,113.5],[181.43,0.03],[181.41,36.45249459]],[[181.48,3.44258585],[181.54,1.5905],[181.59,10.0],[181.61,149.86],[181.62,27.63076851]]]
["bitfinex","SOLUSD",1753055836304,[[181.46,45.15064899],[181.45,16.78468397],[181.44,113.5],[181.43,0.74],[181.41,28.714047]],[[181.48,3.44258585],[181.49,0.7],[181.53,3.44258585],[181.54,7.09902708],[181.59,10.0]]]
["bitfinex","SOLUSD",1753055836466,[[181.46,45.15064899],[181.45,16.78468397],[181.44,114.21],[181.43,0.03],[181.41,28.714047]],[[181.48,3.44258585],[181.49,0.7],[181.53,3.44258585],[181.54,7.09902708],[181.59,10.0]]]
["bitfinex","SOLUSD",1753055837078,[[181.46,45.15064899],[181.45,16.78468397],[181.44,114.21],[181.43,0.03],[181.41,28.714047]],[[181.48,3.44258585],[181.49,0.7],[181.53,8.95137741],[181.54,1.5905],[181.59,10.0]]]
["bitfinex","SOLUSD",1753055838501,[[181.46,39.64],[181.45,22.29577128],[181.44,114.21],[181.43,0.03],[181.41,28.714047]],[[181.48,3.44258585],[181.49,0.7],[181.53,8.95137741],[181.54,1.5905],[181.61,159.86]]]
["bitfinex","SOLUSD",1753055838707,[[181.46,39.64],[181.45,22.29577128],[181.44,114.21],[181.43,0.03],[181.41,28.714047]],[[181.48,3.44258585],[181.49,0.7],[181.53,8.95137741],[181.54,1.5905],[181.59,10.0]]]
["bitfinex","SOLUSD",1753055839183,[[181.45,39.64],[181.44,119.01124499],[181.43,0.03],[181.42,17.49468397],[181.41,28.714047]],[[181.47,4.14258585],[181.52,5.50907786],[181.53,3.44258585],[181.54,1.5905],[181.56,13.76985576]]]
["bitfinex","SOLUSD",1753055839378,[[181.44,158.65124499],[181.43,0.03],[181.42,17.49468397],[181.41,28.714047],[181.38,8.29626513]],[[181.47,3.44258585],[181.53,8.95135709],[181.54,1.5905],[181.56,13.76985576],[181.78,2.87476109]]]
["bitfinex","SOLUSD",1753055839576,[[181.44,158.65124499],[181.43,0.03],[181.42,16.78468397],[181.41,28.714047],[181.38,16.03471272]],[[181.47,3.44258585],[181.49,0.7],[181.53,3.44258585],[181.54,7.0990135],[181.56,13.76985576]]]
["bitfinex","SOLUSD",1753055839771,[[181.45,0.71],[181.44,158.65124499],[181.43,0.03],[181.42,16.78468397],[181.41,28.714047]],[[181.48,3.44258585],[181.51,0.7],[181.53,8.95141694],[181.54,1.5905],[181.56,13.76985576]]]
["bitfinex","SOLUSD",1753055840095,[[181.45,0.71],[181.44,31.51124499],[181.43,87.53],[181.42,16.78468397],[181.41,28.714047]],[[181.48,3.44258585],[181.51,0.7],[181.53,8.95141694],[181.54,1.5905],[181.56,13.76985576]]]
["bitfinex","SOLUSD",1753055840274,[[181.45,40.35],[181.44,31.51124499],[181.43,87.53],[181.42,16.78468397],[181.41,28.714047]],[[181.48,3.44258585],[181.5,0.7],[181.53,8.95141694],[181.54,1.5905],[181.56,13.76985576]]]
["bitfinex","SOLUSD",1753055841386,[[181.46,0.71],[181.45,45.15086534],[181.44,26.0],[181.43,101.30913711],[181.42,16.78468397]],[[181.5,3.44258585],[181.52,0.7],[181.54,1.5905],[181.59,13.76759323],[181.62,41.07335436]]]
["bitfinex","SOLUSD",1753055841589,[[181.47,40.35],[181.45,93.01086534],[181.44,26.0],[181.43,13.80913711],[181.42,16.78468397]],[[181.5,3.44258585],[181.52,0.7],[181.54,1.5905],[181.55,5.5082448],[181.59,13.76759323]]]
["bitfinex","SOLUSD",1753055841901,[[181.48,16.78468397],[181.47,66.35],[181.45,123.57344955],[181.44,26.0],[181.43,8.32626513]],[[181.55,0.7],[181.57,39.74],[181.58,12.24515903],[181.61,0.06],[181.62,17.30793234]]]
["bitfinex","SOLUSD",1753055842111,[[181.49,39.64],[181.48,16.78468397],[181.47,26.0],[181.45,106.78876558],[181.44,7.73844759]],[[181.54,3.44258585],[181.55,0.7],[181.57,39.74],[181.58,12.24515903],[181.61,0.06]]]
["bitfinex","SOLUSD",1753055842315,[[181.49,39.64],[181.48,16.78468397],[181.47,26.0],[181.45,106.78876558],[181.44,7.73844759]],[[181.54,3.44258585],[181.57,0.1],[181.58,12.24515903],[181.61,26.06],[181.63,49.64]]]
["bitfinex","SOLUSD",1753055842600,[[181.5,0.71],[181.49,39.64],[181.48,16.78468397],[181.47,26.0],[181.45,106.78876558]],[[181.53,3.44258585],[181.54,0.7],[181.57,0.1],[181.58,12.24515903],[181.61,26.06]]]
["bitfinex","SOLUSD",1753055842804,[[181.49,39.64],[181.48,16.78468397],[181.47,26.0],[181.45,106.78876558],[180.88,73.30518261]],[[181.57,0.1],[181.58,12.24515903],[181.61,26.06],[181.62,13.86534649],[181.8,0.18291413]]]
["bitfinex","SOLUSD",1753055842980,[[181.48,39.64],[181.47,26.0],[181.45,93.01086534],[181.44,17.49468397],[181.43,5.88014059]],[[181.5,3.44258585],[181.53,4.14258585],[181.57,5.60764915],[181.58,6.7379],[181.61,42.84468397]]]
["bitfinex","SOLUSD",1753055843183,[[181.48,39.64],[181.47,26.0],[181.45,5.51086534],[181.44,17.49468397],[181.43,87.53]],[[181.49,4.14258585],[181.57,5.60764915],[181.58,6.7379],[181.61,52.84468397],[181.62,31.07332567]]]
["bitfinex","SOLUSD",1753055843387,[[181.48,39.64],[181.47,26.0],[181.45,5.51086534],[181.44,17.49468397],[181.43,87.53]],[[181.49,0.7],[181.5,3.44258585],[181.57,5.60764915],[181.58,6.7379],[181.61,52.84468397]]]
["bitfinex","SOLUSD",1753055843587,[[181.48,39.64],[181.47,26.0],[181.46,5.51065619],[181.44,17.49468397],[181.43,87.53]],[[181.5,3.44258585],[181.54,5.50844537],[181.57,13.8687944],[181.58,6.7379],[181.61,52.84468397]]]
["bitfinex","SOLUSD",1753055843888,[[181.48,39.64],[181.47,26.0],[181.44,17.49468397],[181.43,87.53],[181.37,158.0]],[[181.49,4.14258585],[181.54,5.50844537],[181.57,13.8687944],[181.58,6.7379],[181.61,52.84468397]]]
["bitfinex","SOLUSD",1753055844093,[[181.48,39.64],[181.47,26.0],[181.44,17.49468397],[181.43,87.53],[181.38,10.0]],[[181.49,4.14258585],[181.54,5.50844537],[181.57,13.8687944],[181.58,6.7379],[181.61,52.84468397]]]
["bitfinex","SOLUSD",1753055844300,[[181.47,26.0],[181.44,17.49468397],[181.43,87.53],[181.38,10.0]],[[181.49,4.14258585],[181.54,5.50844537],[181.57,13.8687944],[181.58,6.7379],[181.61,52.84468397]]]
["bitfinex","SOLUSD",1753055844301,[[181.47,26.0],[181.46,45.15061598],[181.44,17.49468397],[181.43,87.53],[181.37,158.0]],[[181.49,4.14258585],[181.54,5.50844537],[181.57,13.8687944],[181.58,6.7379],[181.61,52.84468397]]]
["bitfinex","SOLUSD",1753055844509,[[181.47,26.0],[181.46,45.15061598],[181.44,17.49468397],[181.43,87.53],[181.39,8.32626513]],[[181.49,4.14258585],[181.54,5.50844537],[181.57,13.8687944],[181.58,6.7379],[181.61,52.84468397]]]
["bitfinex","SOLUSD",1753055844820,[[181.47,31.51050347],[181.46,40.35],[181.44,16.78468397],[181.43,87.53],[181.39,16.06471272]],[[181.49,3.44258585],[181.52,0.7],[181.54,5.50844537],[181.57,13.8687944],[181.58,6.7379]]]
["bitfinex","SOLUSD",1753055845505,[[181.47,31.51050347],[181.46,40.35],[181.44,16.78468397],[181.43,87.53],[181.39,16.06471272]],[[181.49,3.44258585],[181.52,0.7],[181.55,5.50818821],[181.57,13.8687944],[181.58,6.7379]]]
["bitfinex","SOLUSD",1753055845711,[[181.47,31.51050347],[181.46,40.35],[181.44,16.78468397],[181.43,87.53],[181.39,16.06471272]],[[181.5,3.44258585],[181.52,0.7],[181.55,5.50818821],[181.57,13.8687944],[181.58,6.7379]]]
["bitfinex","SOLUSD",1753055845908,[[181.47,31.51050347],[181.46,40.35],[181.44,16.78468397],[181.43,87.53],[181.39,16.06471272]],[[181.5,3.44258585],[181.52,0.7],[181.54,5.50844592],[181.57,13.8687944],[181.58,6.7379]]]
["bitfinex","SOLUSD",1753055846079,[[181.47,31.51050347],[181.46,0.71],[181.44,16.78468397],[181.43,87.53],[181.39,16.06471272]],[[181.49,3.44258585],[181.52,0.7],[181.54,5.50844592],[181.57,13.8687944],[181.58,6.7379]]]
["bitfinex","SOLUSD",1753055846280,[[181.47,71.15050347],[181.46,0.71],[181.44,16.78468397],[181.43,87.53],[181.39,16.06471272]],[[181.49,3.44258585],[181.52,0.7],[181.54,5.50844592],[181.57,13.8687944],[181.58,6.7379]]]
["bitfinex","SOLUSD",1753055846486,[[181.47,71.15050347],[181.46,0.71],[181.44,16.78468397],[181.43,87.53],[181.39,16.06471272]],[[181.49,3.44258585],[181.51,0.7],[181.54,5.50844592],[181.57,13.8687944],[181.58,6.7379]]]
["bitfinex","SOLUSD",1753055846797,[[181.47,71.15050347],[181.46,0.71],[181.44,16.78468397],[181.43,87.53],[181.39,16.06471272]],[[181.49,3.44258585],[181.51,0.7],[181.55,5.50821025],[181.57,13.8687944],[181.58,6.7379]]]
["bitfinex","SOLUSD",1753055847204,[[181.47,71.15050347],[181.44,16.78468397],[181.43,87.53],[181.39,16.06471272],[181.31,39.64]],[[181.5,3.44258585],[181.51,0.7],[181.55,5.50821025],[181.57,0.1],[181.58,6.7379]]]
["bitfinex","SOLUSD",1753055847585,[[181.47,71.15050347],[181.45,0.71],[181.44,16.78468397],[181.43,87.53],[181.39,16.06471272]],[[181.5,4.14258585],[181.55,5.50821025],[181.57,0.1],[181.58,6.7379],[181.61,52.84468397]]]
["bitfinex","SOLUSD",1753055847789,[[181.47,71.15050347],[181.45,0.71],[181.44,16.78468397],[181.43,87.53],[181.39,16.06471272]],[[181.5,4.14258585],[181.54,5.50844883],[181.57,0.1],[181.58,6.7379],[181.61,52.84468397]]]
["bitfinex","SOLUSD",1753055848816,[[181.47,65.64],[181.45,93.01089595],[181.44,16.78468397],[181.43,0.03],[181.39,164.06471272]],[[181.48,3.44258585],[181.49,0.7],[181.53,8.95145118],[181.57,0.1],[181.58,20.50636288]]]
["bitfinex","SOLUSD",1753055848989,[[181.47,26.0],[181.46,39.64],[181.45,93.01089595],[181.44,16.78468397],[181.43,0.74]],[[181.48,3.44258585],[181.49,0.7],[181.53,8.95145118],[181.57,0.1],[181.58,20.50636288]]]
["bitfinex","SOLUSD",1753055849311,[[181.47,26.0],[181.46,45.15084091],[181.45,87.5],[181.44,17.49468397],[181.43,0.03]],[[181.49,4.14258585],[181.53,3.44258585],[181.54,5.50849284],[181.57,0.1],[181.58,20.50636288]]]
["bitfinex","SOLUSD",1753055850216,[[181.44,17.49468397],[181.43,0.03]],[[181.53,3.44258585],[181.57,0.1],[181.58,20.50636288]]]
["bitfinex","SOLUSD",1753055850217,[[181.44,113.5],[181.43,0.03],[181.41,10.56001089],[181.39,29.84690964],[181.36,175.59877145]],[[181.48,4.14258585],[181.51,5.50957429],[181.53,3.44258585],[181.56,13.7699191],[181.57,0.1]]]
["bitfinex","SOLUSD",1753055850394,[[181.45,39.64],[181.44,32.22143395],[181.43,0.03],[181.41,114.84469486],[181.39,29.84690964]],[[181.47,3.44258585],[181.48,0.7],[181.52,5.50910676],[181.53,3.44258585],[181.56,13.7699191]]]
["bitfinex","SOLUSD",1753055850597,[[181.46,0.71],[181.45,39.64],[181.44,31.51143395],[181.43,0.03],[181.41,128.62531398]],[[181.5,0.7],[181.53,5.50873658],[181.56,13.7699191],[181.62,31.07332567],[181.65,2.93467763]]]
["bitfinex","SOLUSD",1753055850796,[[181.46,0.71],[181.45,39.64],[181.44,31.51143395],[181.43,0.03],[181.41,128.62531398]],[[181.49,3.44258585],[181.5,0.7],[181.53,8.95132243],[181.56,13.7699191],[181.62,27.63073982]]]
["bitfinex","SOLUSD",1753055850998,[[181.46,0.71],[181.45,39.64],[181.44,31.51143395],[181.43,0.03],[181.41,133.10031468]],[[181.49,3.44258585],[181.5,0.7],[181.53,8.95132243],[181.56,13.7699191],[181.62,27.63073982]]]
["bitfinex","SOLUSD",1753055851392,[[181.45,39.64],[181.44,32.23143395],[181.43,0.03],[181.41,133.10031468],[161.5,0.2]],[[181.48,3.44258585],[181.49,0.67],[181.53,8.95132243],[181.56,13.7699191],[181.62,27.63073982]]]
["bitfinex","SOLUSD",1753055851601,[[181.45,39.64],[181.44,26.0],[181.43,5.54170113],[181.42,0.72],[181.41,128.62531398]],[[181.46,3.44258585],[181.48,0.67],[181.53,8.95132243],[181.56,13.7699191],[181.57,10.1]]]
["bitfinex","SOLUSD",1753055851903,[[181.44,26.0],[181.43,40.39],[181.41,114.84469486],[181.38,13.78278975],[181.35,33.15]],[[181.46,3.44258585],[181.48,0.67],[181.53,8.95132243],[181.54,13.77143136],[181.57,10.1]]]
["bitfinex","SOLUSD",1753055852101,[[181.44,26.0],[181.43,40.39],[181.41,114.84469486],[181.38,13.78278975],[181.35,43.15]],[[181.46,3.44258585],[181.48,0.67],[181.51,5.50962092],[181.53,3.44258585],[181.54,13.77143136]]]
["bitfinex","SOLUSD",1753055852403,[[181.44,26.0],[181.43,39.67],[181.41,115.56469486],[181.38,13.78278975],[181.35,33.15]],[[181.46,4.11258585],[181.5,5.50968146],[181.53,3.44258585],[181.54,13.77143136],[181.57,10.1]]]
["bitfinex","SOLUSD",1753055852788,[[181.44,26.0],[181.43,39.67],[181.42,5.5118546],[181.41,115.56469486],[181.38,13.78278975]],[[181.46,4.11258585],[181.5,5.50968146],[181.53,3.44258585],[181.54,13.77143136],[181.57,10.1]]]
["bitfinex","SOLUSD",1753055852992,[[181.44,26.0],[181.43,45.18174471],[181.41,115.56469486],[181.4,4.32691346],[181.38,13.78278975]],[[181.46,4.11258585],[181.5,5.50968146],[181.53,3.44258585],[181.54,13.77143136],[181.57,10.1]]]
["bitfinex","SOLUSD",1753055853294,[[181.44,26.0],[181.43,45.18174471],[181.41,115.56469486],[181.4,4.32691346],[181.38,13.78278975]],[[181.46,4.11258585],[181.51,5.50936243],[181.53,3.44258585],[181.54,13.77143136],[181.55,39.64]]]
["bitfinex","SOLUSD",1753055853494,[[181.44,26.0],[181.43,45.18174471],[181.41,114.84469486],[181.4,4.32691346],[181.38,13.78278975]],[[181.46,3.44258585],[181.48,0.67],[181.51,5.50936243],[181.53,3.44258585],[181.54,13.77143136]]]
["bitfinex","SOLUSD",1753055853687,[[181.44,26.0],[181.43,45.18174471],[181.42,0.72],[181.41,114.84469486],[181.4,4.32691346]],[[181.46,3.44258585],[181.48,0.67],[181.51,5.50936243],[181.53,3.44258585],[181.54,13.77143136]]]
["bitfinex","SOLUSD",1753055853890,[[181.44,32.23141664],[181.43,39.67],[181.41,114.84469486],[181.4,18.10830819],[181.38,0.03]],[[181.47,3.44258585],[181.5,0.67],[181.52,5.50907943],[181.53,3.44258585],[181.57,23.86910319]]]
["bitfinex","SOLUSD",1753055854126,[[181.44,71.87141664],[181.43,0.03],[181.41,114.84469486],[181.4,18.10830819],[181.38,0.03]],[[181.47,3.44258585],[181.5,0.67],[181.52,5.50907943],[181.53,3.44258585],[181.57,23.86910319]]]
["bitfinex","SOLUSD",1753055854420,[[181.43,0.03],[181.41,26.0],[181.4,87.53],[181.39,5.54277202],[181.38,0.03]],[[181.45,3.44258585],[181.46,0.67],[181.51,1.6402],[181.52,5.50903481],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055854599,[[181.43,0.03],[181.41,39.62],[181.4,93.04244512],[181.39,0.75],[181.38,16.81468397]],[[181.44,3.44258585],[181.46,0.67],[181.51,1.6402],[181.52,19.28162185],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055854918,[[181.43,26.03],[181.41,39.62],[181.4,5.54244512],[181.39,88.25],[181.38,16.81468397]],[[181.44,3.44258585],[181.51,1.6402],[181.52,19.28162185],[181.53,3.44258585],[181.55,82.42468397]]]
["bitfinex","SOLUSD",1753055855099,[[181.43,26.03],[181.41,39.62],[181.4,5.54244512],[181.39,88.25],[181.38,16.81468397]],[[181.44,3.44258585],[181.45,0.67],[181.51,1.6402],[181.52,19.28162185],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055855499,[[181.43,26.03],[181.41,45.85223813],[181.4,0.03],[181.39,87.53],[181.38,16.81468397]],[[181.47,0.67],[181.51,1.6402],[181.52,19.28162185],[181.53,3.44258585],[181.55,92.42468397]]]
["bitfinex","SOLUSD",1753055855797,[[181.43,26.03],[181.41,45.85223813],[181.4,2.8382314],[181.39,87.53],[181.38,16.81468397]],[[181.45,3.44258585],[181.47,0.67],[181.51,1.6402],[181.52,19.28162185],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055856313,[[181.43,26.75],[181.42,5.51206174],[181.41,39.62],[181.4,2.8382314],[181.39,87.53]],[[181.45,3.44258585],[181.47,0.67],[181.5,5.50987609],[181.51,1.6402],[181.52,13.77258704]]]
["bitfinex","SOLUSD",1753055856515,[[181.43,26.75],[181.42,5.51206174],[181.41,39.62],[181.4,2.8382314],[181.39,87.53]],[[181.45,3.44258585],[181.47,0.67],[181.49,5.50997218],[181.51,1.6402],[181.52,13.77258704]]]
["bitfinex","SOLUSD",1753055856734,[[181.43,0.03],[181.4,0.75],[181.39,87.53],[181.38,22.32775558],[181.33,9.3718103]],[[181.44,4.11258585],[181.47,5.51063995],[181.5,13.77436096],[181.51,1.6402],[181.58,27.53672177]]]
["bitfinex","SOLUSD",1753055857028,[[181.43,0.03],[181.42,26.0],[181.4,0.03],[181.39,132.66275667],[181.38,17.53468397]],[[181.44,4.11258585],[181.47,5.51063995],[181.5,18.90476096],[181.51,1.6402],[181.54,10.0]]]
["bitfinex","SOLUSD",1753055857208,[[181.43,0.03],[181.42,26.0],[181.4,5.54259861],[181.39,127.15],[181.38,16.81468397]],[[181.44,4.11258585],[181.48,5.5103224],[181.5,18.90476096],[181.51,1.6402],[181.54,10.0]]]
["bitfinex","SOLUSD",1753055857408,[[181.43,0.03],[181.42,26.0],[181.41,5.51235813],[181.4,0.03],[181.39,127.15]],[[181.44,3.44258585],[181.47,0.67],[181.48,5.5103224],[181.51,1.6402],[181.53,17.21480928]]]
["bitfinex","SOLUSD",1753055857606,[[181.43,0.75],[181.42,26.0],[181.41,5.51235813],[181.4,0.03],[181.39,127.15]],[[181.44,3.44258585],[181.47,0.67],[181.48,5.5103224],[181.51,1.6402],[181.53,17.21480928]]]
["bitfinex","SOLUSD",1753055857808,[[181.43,0.75],[181.42,26.0],[181.41,5.51235813],[181.4,0.03],[181.39,39.65]],[[181.44,3.44258585],[181.47,0.67],[181.48,5.5103224],[181.51,1.6402],[181.53,17.21480928]]]
["bitfinex","SOLUSD",1753055858012,[[181.43,0.75],[181.41,26.0],[181.4,0.03],[181.39,0.03],[181.36,29.39451851]],[[181.45,3.44258585],[181.47,0.67],[181.51,1.6402],[181.53,17.21480928],[181.66,27.52456985]]]
["bitfinex","SOLUSD",1753055858229,[[181.43,0.03],[181.41,65.62],[181.4,6.26246622],[181.39,0.03],[181.37,4.49775591]],[[181.44,4.11258585],[181.48,5.5103409],[181.51,1.6402],[181.53,17.21480928],[181.66,27.52456985]]]
["bitfinex","SOLUSD",1753055858518,[[181.43,0.03],[181.41,71.13224888],[181.4,0.03],[181.39,87.53],[181.38,16.81468397]],[[181.45,3.44258585],[181.5,0.67],[181.51,1.6402],[181.53,17.21480928],[181.61,0.06]]]
["bitfinex","SOLUSD",1753055858715,[[181.43,0.75],[181.41,71.13224888],[181.4,0.03],[181.39,87.53],[181.38,16.81468397]],[[181.44,3.44258585],[181.48,0.67],[181.5,5.50964187],[181.51,1.6402],[181.53,17.21480928]]]
["bitfinex","SOLUSD",1753055859316,[[181.43,0.75],[181.41,71.13224888],[181.4,0.03],[181.39,87.53],[181.38,16.81468397]],[[181.48,0.67],[181.5,5.50964187],[181.51,1.6402],[181.53,17.21480928]]]
["bitfinex","SOLUSD",1753055859317,[[181.43,0.75],[181.41,71.13224888],[181.4,0.03],[181.39,87.53],[181.38,30.59738035]],[[181.46,3.44258585],[181.48,0.67],[181.51,7.14961474],[181.53,3.44258585],[181.54,5.1304]]]
["bitfinex","SOLUSD",1753055859652,[[181.44,0.72],[181.43,39.67],[181.42,16.78468397],[181.41,31.51224888],[181.4,0.03]],[[181.46,3.44258585],[181.5,0.67],[181.51,7.14961474],[181.53,3.44258585],[181.54,5.1304]]]
["bitfinex","SOLUSD",1753055859819,[[181.45,0.72],[181.43,39.67],[181.42,16.78468397],[181.41,31.51224888],[181.4,13.81140108]],[[181.5,0.67],[181.51,1.6402],[181.52,5.50909804],[181.53,3.44258585],[181.54,5.1304]]]
["bitfinex","SOLUSD",1753055860002,[[181.43,39.67],[181.42,16.78468397],[181.41,31.51224888],[181.4,101.31140108],[181.39,0.03]],[[181.48,3.44258585],[181.5,0.67],[181.52,5.50909804],[181.53,3.44258585],[181.54,5.1304]]]
["bitfinex","SOLUSD",1753055860194,[[181.44,0.72],[181.43,39.67],[181.42,16.78468397],[181.41,31.51224888],[181.4,104.11884057]],[[181.48,3.44258585],[181.5,0.67],[181.52,5.50909804],[181.53,3.44258585],[181.54,5.1304]]]
["bitfinex","SOLUSD",1753055860398,[[181.45,0.72],[181.44,5.51140745],[181.43,39.67],[181.42,16.78468397],[181.41,26.0]],[[181.48,3.44258585],[181.5,0.67],[181.51,5.50940921],[181.53,3.44258585],[181.54,5.1304]]]
["bitfinex","SOLUSD",1753055860612,[[181.44,5.51140745],[181.43,39.67],[181.42,16.78468397],[181.41,26.0]],[[181.48,3.44258585],[181.5,0.67],[181.51,5.50940921],[181.53,3.44258585],[181.54,5.1304]]]
["bitfinex","SOLUSD",1753055860613,[[181.44,5.51140745],[181.43,40.39],[181.42,16.78468397],[181.41,26.0],[181.33,9.3718103]],[[181.47,3.44258585],[181.48,0.67],[181.51,5.50940921],[181.53,3.44258585],[181.54,5.1304]]]
["bitfinex","SOLUSD",1753055860797,[[181.43,45.90166712],[181.42,16.78468397],[181.41,26.0],[181.33,19.3718103],[181.32,30.45089383]],[[181.46,3.44258585],[181.47,0.67],[181.5,5.50969581],[181.53,3.44258585],[181.54,5.1304]]]
["bitfinex","SOLUSD",1753055860994,[[181.43,45.18166712],[181.42,16.78468397],[181.41,26.72],[181.33,19.3718103],[181.32,30.45089383]],[[181.46,3.44258585],[181.47,0.67],[181.5,5.50969581],[181.53,3.44258585],[181.54,5.1304]]]
["bitfinex","SOLUSD",1753055861622,[[181.43,39.67],[181.42,16.78468397],[181.41,32.23207433],[181.33,19.3718103],[181.32,30.45089383]],[[181.46,3.44258585],[181.5,5.50969581],[181.53,3.44258585],[181.54,18.90196405],[181.56,1.6314]]]
["bitfinex","SOLUSD",1753055861828,[[181.43,0.03],[181.41,71.85207433],[181.4,90.33743949],[181.39,16.81468397],[181.37,18.2812047]],[[181.44,3.44258585],[181.45,0.67],[181.5,5.50969581],[181.53,3.44258585],[181.54,18.90196405]]]
["bitfinex","SOLUSD",1753055862001,[[181.43,0.03],[181.41,26.0],[181.4,39.65],[181.39,17.53468397],[181.37,87.5]],[[181.44,3.44258585],[181.45,0.67],[181.5,5.50969581],[181.52,39.77288111],[181.53,13.44258585]]]
["bitfinex","SOLUSD",1753055862330,[[181.43,0.03],[181.41,26.0],[181.4,39.65],[181.39,23.04757376],[181.37,87.5]],[[181.44,4.11258585],[181.48,1.5165],[181.5,5.50969581],[181.52,26.0],[181.53,13.44258585]]]
["bitfinex","SOLUSD",1753055862505,[[181.43,0.03],[181.41,26.0],[181.4,39.65],[181.39,23.04757376],[181.38,2.79350817]],[[181.44,4.11258585],[181.47,5.51072552],[181.48,1.5165],[181.5,13.77410468],[181.52,26.0]]]
["bitfinex","SOLUSD",1753055864013,[[181.43,0.03],[181.41,26.0],[181.4,39.65],[181.39,22.32757376],[181.38,3.51350817]],[[181.44,4.11258585],[181.47,5.51072552],[181.48,1.5165],[181.5,13.77410468],[181.52,26.0]]]
["bitfinex","SOLUSD",1753055864413,[[181.43,0.03],[181.41,26.0],[181.4,39.65],[181.39,16.81468397],[181.38,9.02671474]],[[181.44,4.11258585],[181.46,5.5108996],[181.48,1.5165],[181.5,13.77410468],[181.52,26.0]]]
["bitfinex","SOLUSD",1753055864929,[[181.43,0.03],[181.41,26.0],[181.4,39.65],[181.39,22.32761417],[181.38,3.51350817]],[[181.44,4.11258585],[181.47,5.51061147],[181.48,1.5165],[181.5,13.77410468],[181.52,26.0]]]
["bitfinex","SOLUSD",1753055865102,[[181.43,0.03],[181.41,26.0],[181.4,45.16262804],[181.39,16.81468397],[181.38,3.51350817]],[[181.44,4.11258585],[181.47,5.51061147],[181.48,1.5165],[181.5,13.77410468],[181.52,26.0]]]
["bitfinex","SOLUSD",1753055865298,[[181.43,0.03],[181.41,26.0],[181.4,39.65],[181.39,23.04756851],[181.38,2.79350817]],[[181.44,3.44258585],[181.47,5.51061147],[181.48,1.5165],[181.5,13.77410468],[181.52,26.0]]]
["bitfinex","SOLUSD",1753055865498,[[181.43,0.03],[181.41,26.0],[181.4,39.65],[181.39,23.04756851],[181.38,2.79350817]],[[181.44,4.11258585],[181.47,5.51061147],[181.48,1.5165],[181.5,13.77410468],[181.52,26.0]]]
["bitfinex","SOLUSD",1753055865904,[[181.43,0.03],[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,103.11004759]],[[181.44,7.5551717],[181.47,5.51061147],[181.48,1.5165],[181.51,16.78468397],[181.52,26.0]]]
["bitfinex","SOLUSD",1753055866128,[[181.43,0.03],[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,134.9916]],[[181.44,7.5551717],[181.47,5.51061147],[181.48,1.5165],[181.49,26.0],[181.5,10.0]]]
["bitfinex","SOLUSD",1753055866328,[[181.43,0.03],[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,160.9916]],[[181.44,7.5551717],[181.47,5.51061147],[181.48,1.5165],[181.49,26.0],[181.5,10.0]]]
["bitfinex","SOLUSD",1753055866526,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.34,16.78468397]],[[181.44,7.5551717],[181.47,64.03739324],[181.48,1.5165],[181.49,36.0],[181.5,27.54898462]]]
["bitfinex","SOLUSD",1753055866730,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.34,16.78468397]],[[181.41,3.44258585],[181.43,0.67],[181.44,3.44258585],[181.47,58.52678177],[181.48,15.9901503]]]
["bitfinex","SOLUSD",1753055866930,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.34,42.78468397]],[[181.41,8.95496113],[181.43,0.67],[181.44,3.44258585],[181.47,58.52678177],[181.48,15.9901503]]]
["bitfinex","SOLUSD",1753055867172,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,40.37]],[[181.41,8.95496113],[181.44,3.44258585],[181.45,39.77832542],[181.47,44.7504],[181.48,32.77483427]]]
["bitfinex","SOLUSD",1753055867311,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,40.37]],[[181.41,9.62496113],[181.44,3.44258585],[181.45,39.77832542],[181.46,10.0],[181.47,44.7504]]]
["bitfinex","SOLUSD",1753055867512,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,45.88476386]],[[181.41,9.62496113],[181.44,3.44258585],[181.45,39.77832542],[181.46,10.0],[181.47,44.7504]]]
["bitfinex","SOLUSD",1753055867924,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,45.16476386]],[[181.41,6.18237528],[181.45,39.77832542],[181.46,10.0],[181.47,44.7504],[181.48,18.30118397]]]
["bitfinex","SOLUSD",1753055868112,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.75],[181.34,5.5144281]],[[181.41,4.11258585],[181.43,5.51180831],[181.44,3.44258585],[181.45,26.0],[181.47,44.7504]]]
["bitfinex","SOLUSD",1753055868301,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,39.65],[181.35,26.0]],[[181.41,3.44258585],[181.44,0.67],[181.47,44.7504],[181.48,15.29261966],[181.5,159.8]]]
["bitfinex","SOLUSD",1753055868508,[[181.4,0.03],[181.39,0.03],[181.38,0.75],[181.36,39.65],[181.35,26.0]],[[181.41,3.44258585],[181.44,0.67],[181.45,5.51143052],[181.47,44.7504],[181.48,41.29261966]]]
["bitfinex","SOLUSD",1753055868811,[[181.4,0.03],[181.39,0.03],[181.38,0.75],[181.36,45.16373096],[181.35,26.0]],[[181.41,3.44258585],[181.43,0.67],[181.44,5.51152001],[181.47,44.7504],[181.48,41.29261966]]]
["bitfinex","SOLUSD",1753055869212,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,45.88373096],[181.35,26.0]],[[181.41,3.44258585],[181.43,0.67],[181.44,5.51152001],[181.47,44.7504],[181.48,41.29261966]]]
["bitfinex","SOLUSD",1753055869213,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,45.88373096],[181.35,26.0]],[[181.41,3.44258585],[181.43,0.67],[181.44,8.95410586],[181.47,44.7504],[181.48,41.29261966]]]
["bitfinex","SOLUSD",1753055869807,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,45.88373096],[181.35,26.0]],[[181.41,4.11258585],[181.44,8.95410586],[181.47,44.7504],[181.48,41.29261966],[181.5,159.8]]]
["bitfinex","SOLUSD",1753055870006,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.37,5.51353816],[181.36,39.65]],[[181.41,3.44258585],[181.43,0.67],[181.44,8.95410586],[181.47,44.7504],[181.48,41.29261966]]]
["bitfinex","SOLUSD",1753055870234,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.37,6.23353816],[181.36,39.65]],[[181.41,3.44258585],[181.43,0.67],[181.45,5.51125867],[181.47,44.7504],[181.48,41.29261966]]]
["bitfinex","SOLUSD",1753055870536,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.37,0.72],[181.36,45.16382035]],[[181.41,4.11258585],[181.44,8.95410785],[181.47,44.7504],[181.48,41.29261966],[181.49,10.0]]]
["bitfinex","SOLUSD",1753055871134,[[181.4,0.03],[181.39,0.03],[181.38,0.75],[181.37,5.51347891],[181.36,39.65]],[[181.41,3.44258585],[181.44,0.67],[181.48,67.1365],[181.5,159.8],[181.51,30.55844688]]]
["bitfinex","SOLUSD",1753055871337,[[181.4,0.03],[181.39,0.03],[181.38,0.75],[181.37,5.51347891],[181.36,39.65]],[[181.41,3.44258585],[181.44,0.67],[181.48,67.1365],[181.49,10.0],[181.5,149.8]]]
["bitfinex","SOLUSD",1753055871731,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,39.65],[181.34,20.19999541]],[[181.41,4.11258585],[181.44,3.44258585],[181.47,5.5105527],[181.48,67.1365],[181.49,10.0]]]
["bitfinex","SOLUSD",1753055872033,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.37,26.0],[181.36,0.03]],[[181.41,4.11258585],[181.44,3.44258585],[181.47,5.5105527],[181.48,67.1365],[181.49,10.0]]]
["bitfinex","SOLUSD",1753055872847,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,133.35412701]],[[181.41,4.11258585],[181.44,3.44258585],[181.47,19.28693447],[181.48,67.1365],[181.49,10.0]]]
["bitfinex","SOLUSD",1753055873336,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,153.12]],[[181.41,9.62496113],[181.44,3.44258585],[181.47,13.77638177],[181.48,77.1365],[181.5,177.34898509]]]
["bitfinex","SOLUSD",1753055873635,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,127.12]],[[181.41,9.62496113],[181.44,3.44258585],[181.47,23.77638177],[181.48,67.1365],[181.5,177.34898509]]]
["bitfinex","SOLUSD",1753055873836,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,127.12]],[[181.41,4.11258585],[181.42,5.51214377],[181.44,3.44258585],[181.47,23.77638177],[181.48,83.92118397]]]
["bitfinex","SOLUSD",1753055874336,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,132.6341861]],[[181.41,4.11258585],[181.42,5.51214377],[181.43,0.06],[181.44,3.44258585],[181.47,23.77638177]]]
["bitfinex","SOLUSD",1753055874539,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.75],[181.35,132.6341861]],[[181.41,4.11258585],[181.43,5.57184034],[181.44,3.44258585],[181.47,23.77638177],[181.54,33.2103719]]]
["bitfinex","SOLUSD",1753055874749,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.75],[181.35,132.6341861]],[[181.41,4.11258585],[181.43,0.06],[181.44,8.95413341],[181.47,13.77638177],[181.48,93.92118397]]]
["bitfinex","SOLUSD",1753055875042,[[181.4,0.03],[181.39,0.03],[181.38,0.75],[181.36,0.03],[181.35,132.6341861]],[[181.41,3.44258585],[181.43,0.73],[181.48,27.5165],[181.5,163.57433879],[181.51,10.0]]]
["bitfinex","SOLUSD",1753055875229,[[181.4,0.03],[181.39,0.03],[181.38,0.75],[181.37,5.51344757],[181.36,0.03]],[[181.41,3.44258585],[181.43,0.06],[181.45,6.18118445],[181.47,39.62],[181.48,27.5165]]]
["bitfinex","SOLUSD",1753055875540,[[181.4,0.03],[181.39,0.03],[181.38,0.75],[181.37,5.51344757],[181.36,0.03]],[[181.43,0.06],[181.45,5.51118445],[181.47,39.62],[181.48,27.5165],[181.51,16.78468397]]]
["bitfinex","SOLUSD",1753055875740,[[181.4,0.03],[181.39,0.03],[181.38,0.75],[181.37,5.51344757],[181.36,0.03]],[[181.41,3.44258585],[181.43,0.73],[181.45,5.51118445],[181.47,39.62],[181.48,27.5165]]]
["bitfinex","SOLUSD",1753055876413,[[181.4,0.03],[181.39,0.03],[181.38,0.75],[181.37,5.51344757],[181.36,0.03]],[[181.41,3.44258585],[181.43,0.73],[181.44,8.95415861],[181.47,39.62],[181.48,27.5165]]]
["bitfinex","SOLUSD",1753055876614,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.37,5.51344757],[181.36,0.75]],[[181.41,3.44258585],[181.43,0.73],[181.44,8.95415861],[181.47,39.62],[181.48,27.5165]]]
["bitfinex","SOLUSD",1753055878417,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.75]],[[181.41,3.44258585],[181.43,0.73],[181.44,8.95415861],[181.47,39.62],[181.48,27.5165]]]
["bitfinex","SOLUSD",1753055878418,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.75],[181.34,107.05794872]],[[181.41,4.11258585],[181.43,5.57186064],[181.44,3.44258585],[181.47,39.62],[181.48,41.29243223]]]
["bitfinex","SOLUSD",1753055878720,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.75],[181.35,39.62]],[[181.41,4.11258585],[181.43,5.57186064],[181.44,3.44258585],[181.47,39.62],[181.48,41.29243223]]]
["bitfinex","SOLUSD",1753055878920,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.75],[181.35,71.13396447]],[[181.41,4.11258585],[181.43,5.57186064],[181.44,3.44258585],[181.47,39.62],[181.48,41.29243223]]]
["bitfinex","SOLUSD",1753055879845,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,6.2638337],[181.35,65.62]],[[181.41,4.11258585],[181.43,0.06],[181.44,8.95414979],[181.47,39.62],[181.48,41.29243223]]]
["bitfinex","SOLUSD",1753055880032,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,6.2638337],[181.35,65.62]],[[181.41,3.44258585],[181.43,0.73],[181.44,8.95414402],[181.47,39.62],[181.48,41.29243223]]]
["bitfinex","SOLUSD",1753055880345,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.37,0.72],[181.36,5.5438337]],[[181.41,3.44258585],[181.43,0.73],[181.44,8.95414402],[181.47,39.68],[181.48,41.29243223]]]
["bitfinex","SOLUSD",1753055880643,[[181.4,0.03],[181.39,0.03],[181.38,0.75],[181.37,5.51348355],[181.36,0.03]],[[181.41,3.44258585],[181.43,0.73],[181.44,3.44258585],[181.47,39.68],[181.48,41.29243223]]]
["bitfinex","SOLUSD",1753055881245,[[181.4,0.03],[181.39,0.03],[181.38,0.75],[181.37,5.51348355],[181.36,0.03]],[[181.41,3.44258585],[181.43,0.73],[181.44,3.44258585],[181.45,5.511261],[181.47,39.68]]]
["bitfinex","SOLUSD",1753055882921,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.37,5.51348355],[181.36,0.03]],[[181.41,3.44258585],[181.43,0.06],[181.44,3.44258585],[181.47,39.68],[181.91,54.97466909]]]
["bitfinex","SOLUSD",1753055883126,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.37,0.67],[181.36,0.03]],[[181.41,3.44258585],[181.43,5.57199101],[181.44,3.44258585],[181.47,39.68],[181.73,12.34453816]]]
["bitfinex","SOLUSD",1753055883340,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.37,0.67],[181.36,0.03]],[[181.41,4.09258585],[181.43,5.57199101],[181.44,3.44258585],[181.47,39.68],[181.65,6.17754849]]]
["bitfinex","SOLUSD",1753055883537,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.37,0.67],[181.36,5.54381566]],[[181.41,4.09258585],[181.43,0.06],[181.44,8.95414931],[181.47,39.68],[181.65,6.17754849]]]
["bitfinex","SOLUSD",1753055883750,[[181.4,0.03],[181.39,0.03],[181.38,0.7],[181.36,5.54381566],[181.35,65.62]],[[181.41,3.44258585],[181.43,0.71],[181.44,8.95414931],[181.47,39.68],[181.65,6.17754849]]]
["bitfinex","SOLUSD",1753055884257,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,22.99849963],[181.35,65.62]],[[181.41,4.09258585],[181.43,0.06],[181.44,8.95414931],[181.47,39.68],[181.66,6.17754849]]]
["bitfinex","SOLUSD",1753055884427,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,22.99849963],[181.35,153.12]],[[181.41,4.09258585],[181.43,0.06],[181.44,8.95414931],[181.47,39.68],[181.5,159.8]]]
["bitfinex","SOLUSD",1753055884628,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,22.99849963],[181.35,153.12]],[[181.41,4.09258585],[181.43,0.06],[181.44,8.95414931],[181.47,39.68],[181.49,10.0]]]
["bitfinex","SOLUSD",1753055884953,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,17.48468397],[181.35,158.63415686]],[[181.41,4.09258585],[181.43,0.06],[181.44,3.44258585],[181.47,39.68],[181.49,10.0]]]
["bitfinex","SOLUSD",1753055885322,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,22.99842841],[181.35,153.12]],[[181.41,0.65],[181.43,0.06],[181.47,0.06],[181.5,159.8],[181.54,27.54275676]]]
["bitfinex","SOLUSD",1753055885526,[[181.4,0.7],[181.39,0.03],[181.38,0.03],[181.37,16.78468397],[181.36,93.04374444]],[[181.41,3.44258585],[181.43,0.06],[181.44,0.65],[181.46,5.51094305],[181.47,39.68]]]
["bitfinex","SOLUSD",1753055885745,[[181.4,0.7],[181.39,26.03],[181.38,0.03],[181.37,16.78468397],[181.36,93.04374444]],[[181.42,3.44258585],[181.43,0.06],[181.47,45.19064838],[181.48,27.5165],[181.51,30.55852192]]]
["bitfinex","SOLUSD",1753055886047,[[181.41,0.67],[181.4,0.03],[181.39,65.65],[181.38,95.673],[181.37,16.78468397]],[[181.43,0.06],[181.47,0.06],[181.48,0.65],[181.52,1.5342],[181.54,13.77156155]]]
["bitfinex","SOLUSD",1753055886227,[[181.41,0.67],[181.4,0.03],[181.39,65.65],[181.38,95.673],[181.37,16.78468397]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.06],[181.48,0.65],[181.5,39.62]]]
["bitfinex","SOLUSD",1753055886430,[[181.42,0.67],[181.41,5.51219971],[181.4,0.03],[181.39,65.65],[181.38,95.673]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.06],[181.48,0.65],[181.5,39.62]]]
["bitfinex","SOLUSD",1753055886652,[[181.42,0.67],[181.41,5.51219971],[181.4,0.03],[181.39,65.65],[181.38,95.673]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.71],[181.5,39.62],[181.61,0.06]]]
["bitfinex","SOLUSD",1753055887034,[[181.42,17.45468397],[181.41,5.51219971],[181.4,87.53],[181.39,65.65],[181.38,21.95585118]],[[181.43,0.06],[181.47,0.06],[181.54,13.77156155],[181.56,10.0],[181.58,32.66712177]]]
["bitfinex","SOLUSD",1753055887237,[[181.42,17.45468397],[181.41,5.51219971],[181.4,87.53],[181.39,73.66459846],[181.38,21.95585118]],[[181.43,0.06],[181.47,0.06],[181.54,13.77156155],[181.56,10.0],[181.58,32.66712177]]]
["bitfinex","SOLUSD",1753055887238,[[181.42,17.45468397],[181.41,5.51219971],[181.4,87.53],[181.39,73.66459846],[181.38,21.95585118]],[[181.43,0.06],[181.47,3.50258585],[181.49,0.65],[181.53,3.44258585],[181.54,53.39156155]]]
["bitfinex","SOLUSD",1753055887538,[[181.42,17.45468397],[181.41,5.51219971],[181.4,87.53],[181.39,73.66459846],[181.38,21.95585118]],[[181.43,0.06],[181.47,3.50258585],[181.49,0.65],[181.53,3.44258585],[181.54,79.39156155]]]
["bitfinex","SOLUSD",1753055887743,[[181.41,5.51219971],[181.4,87.53],[181.39,82.43468397],[181.38,21.95585118],[181.33,0.03]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.71],[181.49,0.65],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055887744,[[181.41,5.51219971],[181.4,87.53],[181.39,82.43468397],[181.38,21.95585118],[181.33,0.03]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.71],[181.49,5.50999002],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055887949,[[181.41,6.18219971],[181.4,87.53],[181.39,82.43468397],[181.38,21.95585118],[181.33,8.04459846]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.71],[181.49,5.50999002],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055888127,[[181.41,6.18219971],[181.4,87.53],[181.39,82.43468397],[181.38,21.95585118],[181.33,8.04459846]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.71],[181.48,5.51030361],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055888458,[[181.4,93.04258338],[181.39,56.43468397],[181.38,8.173],[181.35,13.78512565],[181.33,8.04459846]],[[181.43,3.50258585],[181.46,0.65],[181.47,5.57060289],[181.52,15.30704233],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055888637,[[181.4,93.71258338],[181.39,82.43468397],[181.38,8.173],[181.35,13.78512565],[181.33,8.04459846]],[[181.43,3.50258585],[181.45,0.65],[181.47,5.57060289],[181.52,15.30704233],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055888836,[[181.4,88.2],[181.39,87.94758793],[181.38,8.173],[181.35,13.78512565],[181.33,8.04459846]],[[181.43,3.50258585],[181.45,0.65],[181.47,5.57060289],[181.52,15.30704233],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055888837,[[181.4,88.2],[181.39,87.94758793],[181.38,8.173],[181.35,13.78512565],[181.33,8.04459846]],[[181.42,3.44258585],[181.43,0.06],[181.45,0.65],[181.47,5.57060289],[181.51,26.0]]]
["bitfinex","SOLUSD",1753055889038,[[181.4,93.71256853],[181.39,82.43468397],[181.38,8.173],[181.35,13.78512565],[181.33,8.04459846]],[[181.43,3.50258585],[181.45,0.65],[181.47,5.57060289],[181.51,26.0],[181.96,30.75965632]]]
["bitfinex","SOLUSD",1753055889241,[[181.4,93.71256853],[181.39,82.43468397],[181.38,8.173],[181.35,13.78512565],[181.33,8.04459846]],[[181.43,3.50258585],[181.45,0.65],[181.47,5.57060289],[181.51,26.0],[181.59,45.26456686]]]
["bitfinex","SOLUSD",1753055889438,[[181.4,93.04256853],[181.39,82.43468397],[181.38,8.173],[181.35,13.78512565],[181.33,8.04459846]],[[181.43,3.50258585],[181.45,0.65],[181.47,5.57060289],[181.51,26.0],[181.59,45.26456686]]]
["bitfinex","SOLUSD",1753055889678,[[181.41,0.67],[181.4,93.04256853],[181.39,82.43468397],[181.38,8.173],[181.35,13.78512565]],[[181.43,3.50258585],[181.45,0.65],[181.47,5.57060289],[181.51,26.0],[181.59,45.26456686]]]
["bitfinex","SOLUSD",1753055890160,[[181.41,0.67],[181.4,93.04256853],[181.39,82.43468397],[181.38,8.173],[181.35,13.78512565]],[[181.43,0.06],[181.44,3.44258585],[181.45,0.65],[181.47,5.57060289],[181.51,26.0]]]
["bitfinex","SOLUSD",1753055890333,[[181.41,0.67],[181.4,5.54256853],[181.39,82.43468397],[181.38,95.673],[181.35,13.78512565]],[[181.43,0.06],[181.44,3.44258585],[181.45,0.65],[181.47,5.57060289],[181.51,26.0]]]
["bitfinex","SOLUSD",1753055890528,[[181.41,5.51233462],[181.4,0.03],[181.39,82.43468397],[181.38,95.673],[181.35,13.78512565]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.06],[181.48,5.51032408],[181.51,26.0]]]
["bitfinex","SOLUSD",1753055890731,[[181.42,0.67],[181.41,5.51233462],[181.4,0.03],[181.39,82.43468397],[181.38,95.673]],[[181.43,0.06],[181.46,3.44258585],[181.47,0.06],[181.49,0.65],[181.52,15.30704233]]]
["bitfinex","SOLUSD",1753055891335,[[181.42,0.67],[181.41,5.51233462],[181.4,0.03],[181.39,82.43468397],[181.38,95.673]],[[181.43,0.06],[181.46,3.44258585],[181.47,0.06],[181.5,5.50987145],[181.52,15.30704233]]]
["bitfinex","SOLUSD",1753055891537,[[181.42,0.67],[181.41,5.51233462],[181.4,0.03],[181.39,82.43468397],[181.38,95.673]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.06],[181.48,0.65],[181.49,5.51000813]]]
["bitfinex","SOLUSD",1753055892239,[[181.42,0.67],[181.41,5.51233462],[181.4,0.03],[181.39,82.43468397],[181.38,95.673]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.06],[181.48,5.51029389],[181.88,21.53175942]]]
["bitfinex","SOLUSD",1753055892442,[[181.4,0.03],[181.39,56.43468397],[181.38,122.343],[181.34,22.40914049],[181.32,155.73844759]],[[181.43,3.50258585],[181.47,0.06],[181.49,26.0],[181.51,5.1304],[181.52,25.30704233]]]
["bitfinex","SOLUSD",1753055892739,[[181.4,0.03],[181.39,56.43468397],[181.38,122.343],[181.34,22.40914049],[181.32,155.73844759]],[[181.42,3.44258585],[181.43,0.06],[181.45,0.65],[181.47,0.06],[181.49,26.0]]]
["bitfinex","SOLUSD",1753055893355,[[181.4,0.03],[181.39,56.43468397],[181.38,122.343],[181.34,22.40914049],[181.32,155.73844759]],[[181.43,3.50258585],[181.45,0.65],[181.47,0.06],[181.49,26.0],[181.7,9.25840362]]]
["bitfinex","SOLUSD",1753055894145,[[181.4,0.03],[181.39,61.94746682],[181.38,122.343],[181.34,22.40914049],[181.32,155.73844759]],[[181.43,3.50258585],[181.45,0.65],[181.46,5.51091039],[181.47,0.06],[181.49,26.0]]]
["bitfinex","SOLUSD",1753055895152,[[181.4,0.03],[181.39,56.43468397],[181.38,122.343],[181.37,5.51329954],[181.34,22.40914049]],[[181.43,3.50258585],[181.46,5.51091039],[181.47,0.06],[181.49,26.0],[181.5,13.77467323]]]
["bitfinex","SOLUSD",1753055895357,[[181.41,0.67],[181.4,0.03],[181.39,56.43468397],[181.38,121.673],[181.36,13.8145003]],[[181.43,0.06],[181.47,0.71],[181.49,26.0],[181.52,1.5342],[181.53,10.0]]]
["bitfinex","SOLUSD",1753055895656,[[181.42,26.0],[181.41,0.67],[181.4,0.03],[181.39,61.94755836],[181.38,95.673]],[[181.43,0.06],[181.47,3.50258585],[181.49,0.65],[181.52,1.5342],[181.53,43.21489173]]]
["bitfinex","SOLUSD",1753055896051,[[181.42,26.67],[181.4,0.03],[181.39,61.94755836],[181.38,95.673],[180.57,97.74024348]],[[181.43,0.06],[181.47,3.50258585],[181.49,0.65],[181.52,1.5342],[181.53,43.21489173]]]
["bitfinex","SOLUSD",1753055896363,[[181.42,26.67],[181.4,87.53],[181.39,61.94755836],[181.38,8.173],[181.34,156.62340534]],[[181.43,0.06],[181.47,3.50258585],[181.49,0.65],[181.52,1.5342],[181.53,43.21489173]]]
["bitfinex","SOLUSD",1753055896862,[[181.42,26.67],[181.41,5.51215605],[181.4,87.53],[181.39,56.43468397],[181.38,21.95593647]],[[181.43,0.06],[181.47,3.50258585],[181.49,6.15998336],[181.52,1.5342],[181.53,43.21489173]]]
["bitfinex","SOLUSD",1753055897066,[[181.42,32.18207143],[181.4,87.53],[181.39,56.43468397],[181.38,21.95593647],[181.32,7.76844759]],[[181.43,0.06],[181.47,3.50258585],[181.49,6.15998336],[181.52,1.5342],[181.53,43.21489173]]]
["bitfinex","SOLUSD",1753055897255,[[181.42,26.67],[181.41,5.51227627],[181.4,87.53],[181.39,56.43468397],[181.38,21.95593647]],[[181.43,0.06],[181.46,3.44258585],[181.47,0.06],[181.48,0.65],[181.49,5.50998336]]]
["bitfinex","SOLUSD",1753055897637,[[181.42,26.67],[181.41,5.51227627],[181.4,87.53],[181.39,56.43468397],[181.38,21.95593647]],[[181.43,0.06],[181.47,3.50258585],[181.48,0.65],[181.49,5.50998336],[199.45,1000.5]]]
["bitfinex","SOLUSD",1753055897850,[[181.42,26.67],[181.41,5.51227627],[181.4,87.53],[181.39,56.43468397],[181.38,21.95593647]],[[181.43,0.06],[181.47,3.50258585],[181.48,0.65],[181.49,5.50998336],[181.54,49.62]]]
["bitfinex","SOLUSD",1753055898046,[[181.42,26.67],[181.41,5.51227627],[181.4,87.53],[181.39,56.43468397],[181.38,21.95593647]],[[181.43,0.06],[181.47,3.50258585],[181.48,0.65],[181.49,5.50998336],[181.54,39.62]]]
["bitfinex","SOLUSD",1753055898245,[[181.42,26.67],[181.41,5.51227627],[181.4,87.53],[181.39,56.43468397],[181.38,21.95593647]],[[181.43,0.06],[181.46,3.44258585],[181.47,0.71],[181.49,5.50998336],[181.54,39.62]]]
["bitfinex","SOLUSD",1753055898466,[[181.42,26.67],[181.41,5.51227627],[181.4,87.53],[181.39,56.43468397],[181.38,21.95593647]],[[181.43,0.06],[181.46,3.44258585],[181.47,0.71],[181.49,5.50998336],[181.54,49.62]]]
["bitfinex","SOLUSD",1753055898767,[[181.42,26.67],[181.41,5.51227627],[181.4,87.53],[181.39,56.43468397],[181.38,21.95593647]],[[181.43,0.06],[181.46,3.44258585],[181.47,0.71],[181.49,5.50998336],[181.54,39.62]]]
["bitfinex","SOLUSD",1753055899070,[[181.42,26.67],[181.41,5.51227627],[181.4,87.53],[181.39,56.43468397],[181.38,21.95593647]],[[181.43,0.06],[181.46,3.44258585],[181.47,0.71],[181.49,5.50998336],[181.54,49.62]]]
["bitfinex","SOLUSD",1753055899763,[[181.42,26.0],[181.4,87.53],[181.39,56.43468397],[181.38,21.95593647]],[[181.43,0.06],[181.47,0.71],[181.54,49.62]]]
["bitfinex","SOLUSD",1753055899764,[[181.42,26.0],[181.4,87.53],[181.39,57.10468397],[181.38,8.173],[181.35,13.78543688]],[[181.43,0.06],[181.44,3.44258585],[181.45,0.65],[181.47,0.06],[181.51,13.83384874]]]
["bitfinex","SOLUSD",1753055900141,[[181.4,87.53],[181.39,62.61742136],[181.38,8.173],[181.35,13.78543688],[181.3,17.77919442]],[[181.43,0.06],[181.44,3.44258585],[181.45,0.65],[181.47,5.57082871],[181.51,13.83384874]]]
["bitfinex","SOLUSD",1753055900364,[[181.4,87.53],[181.39,0.7],[181.38,8.173],[181.36,16.81468397],[181.35,13.78543688]],[[181.42,3.44258585],[181.43,0.71],[181.46,5.51094449],[181.47,0.06],[181.49,13.77551816]]]
["bitfinex","SOLUSD",1753055900676,[[181.4,87.53],[181.39,0.7],[181.38,79.28620494],[181.36,16.81468397],[181.35,13.78543688]],[[181.42,3.44258585],[181.43,0.71],[181.46,5.51094449],[181.47,0.06],[181.49,13.77551816]]]
["bitfinex","SOLUSD",1753055900868,[[181.4,87.53],[181.39,6.21295634],[181.38,73.773],[181.36,16.81468397],[181.35,13.78543688]],[[181.42,3.44258585],[181.43,0.71],[181.46,5.51094449],[181.47,0.06],[181.49,13.77551816]]]
["bitfinex","SOLUSD",1753055901170,[[181.4,88.2],[181.39,5.54295634],[181.38,47.773],[181.36,16.81468397],[181.35,13.78543688]],[[181.42,3.44258585],[181.43,0.06],[181.45,0.65],[181.46,5.51094449],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055901466,[[181.4,88.2],[181.39,5.54295634],[181.38,73.773],[181.36,16.81468397],[181.35,13.78543688]],[[181.42,3.44258585],[181.43,0.06],[181.45,0.65],[181.46,5.51094449],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055902066,[[181.4,0.7],[181.39,0.03],[181.38,79.28617855],[181.36,104.31468397],[181.35,13.78543688]],[[181.42,3.44258585],[181.43,0.06],[181.45,0.65],[181.46,5.51094449],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055902233,[[181.4,0.03],[181.39,0.03],[181.38,79.95617855],[181.36,104.31468397],[181.35,13.78543688]],[[181.42,3.44258585],[181.43,0.06],[181.45,0.65],[181.46,5.51094449],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055902439,[[181.4,0.03],[181.39,0.03],[181.38,79.95617855],[181.36,104.31468397],[181.35,13.78543688]],[[181.42,3.44258585],[181.43,0.06],[181.45,6.16117232],[181.47,0.06],[186.23,110.51977038]]]
["bitfinex","SOLUSD",1753055902657,[[181.4,0.03],[181.39,0.03],[181.38,79.95617855],[181.36,104.31468397],[181.35,13.78543688]],[[181.42,3.44258585],[181.43,0.06],[181.44,0.65],[181.45,5.51117232],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055902848,[[181.4,0.7],[181.39,0.03],[181.38,79.28617855],[181.36,104.31468397],[181.35,13.78543688]],[[181.42,3.44258585],[181.43,0.06],[181.45,6.16117232],[181.47,0.06],[181.58,34.83961909]]]
["bitfinex","SOLUSD",1753055903062,[[181.4,0.7],[181.39,5.54294049],[181.38,73.773],[181.36,104.31468397],[181.35,13.78543688]],[[181.42,3.44258585],[181.43,0.06],[181.45,0.65],[181.46,5.51095114],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055903451,[[181.4,0.7],[181.39,0.03],[181.38,79.28618387],[181.36,104.31468397],[181.35,13.78543688]],[[181.42,3.44258585],[181.43,0.06],[181.45,0.65],[181.46,5.51095114],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055903663,[[181.4,0.03],[181.39,0.03],[181.38,79.95618387],[181.36,104.31468397],[181.35,13.78543688]],[[181.42,3.44258585],[181.43,0.06],[181.44,0.65],[181.45,5.51121397],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055905655,[[181.4,0.03],[181.39,0.03],[181.38,79.95618387],[181.36,104.31468397],[181.35,13.78543688]],[[181.41,3.44258585],[181.43,0.06],[181.44,0.65],[181.45,5.51121397],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055907773,[[181.4,0.03],[181.39,0.03],[181.38,74.443],[181.36,109.82832657],[181.32,21.55568071]],[[181.41,3.44258585],[181.43,0.06],[181.44,5.51155344],[181.47,0.06],[181.59,43.082586]]]
["bitfinex","SOLUSD",1753055907963,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,87.53],[181.35,0.67]],[[181.41,4.09258585],[181.43,0.06],[181.44,3.44258585],[181.47,13.83682542],[181.48,5.1304]]]
["bitfinex","SOLUSD",1753055908273,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,64.13168397]],[[181.41,9.60496113],[181.43,0.06],[181.44,3.44258585],[181.45,15.29117472],[181.47,75.66]]]
["bitfinex","SOLUSD",1753055908571,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.34,6.18440155]],[[181.41,4.09258585],[181.43,0.06],[181.44,3.44258585],[181.45,15.29117472],[181.46,10.0]]]
["bitfinex","SOLUSD",1753055908745,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.34,0.67]],[[181.41,4.09258585],[181.43,0.06],[181.44,3.44258585],[181.45,15.29117472],[181.46,10.0]]]
["bitfinex","SOLUSD",1753055909749,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,64.13168397]],[[181.41,9.60496113],[181.43,0.06],[181.44,3.44258585],[181.45,15.29117472],[181.46,10.0]]]
["bitfinex","SOLUSD",1753055910257,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,64.13168397]],[[181.41,9.60496113],[181.43,0.06],[181.44,3.44258585],[181.45,15.29117472],[181.47,75.66]]]
["bitfinex","SOLUSD",1753055910659,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,64.13168397]],[[181.41,9.60496113],[181.43,0.06],[181.44,3.44258585],[181.45,15.29117472],[181.46,10.0]]]
["bitfinex","SOLUSD",1753055911252,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.34,0.71]],[[181.41,9.60496113],[181.43,0.06],[181.44,3.44258585],[181.45,15.29117472],[181.46,10.0]]]
["bitfinex","SOLUSD",1753055911468,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,0.71]],[[181.41,9.60496113],[181.43,0.06],[181.44,3.44258585],[181.45,15.29117472],[181.46,10.0]]]
["bitfinex","SOLUSD",1753055911670,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,64.84168397]],[[181.41,9.60496113],[181.43,0.06],[181.44,3.44258585],[181.45,15.29117472],[181.46,10.0]]]
["bitfinex","SOLUSD",1753055912193,[[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,39.63],[181.32,26.03]],[[181.41,9.60496113],[181.43,13.8401129],[181.44,29.44258585],[181.45,1.5131],[181.46,37.55493614]]]
["bitfinex","SOLUSD",1753055912362,[[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,0.03],[181.32,26.03]],[[181.41,9.60496113],[181.43,13.8401129],[181.44,29.44258585],[181.45,1.5131],[181.46,37.55493614]]]
["bitfinex","SOLUSD",1753055912363,[[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,0.03],[181.32,0.03]],[[181.4,4.13258585],[181.41,5.51237528],[181.43,13.8401129],[181.44,29.44258585],[181.45,1.5131]]]
["bitfinex","SOLUSD",1753055912569,[[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,0.74],[181.32,0.03]],[[181.4,4.13258585],[181.41,5.51237528],[181.43,13.8401129],[181.44,29.44258585],[181.45,11.5131]]]
["bitfinex","SOLUSD",1753055913543,[[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,0.74],[181.32,0.03]],[[181.4,4.13258585],[181.41,5.51237528],[181.43,13.8401129],[181.44,29.44258585],[181.45,1.5131]]]
["bitfinex","SOLUSD",1753055913762,[[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,0.74],[181.32,0.03]],[[181.4,9.64526501],[181.43,13.8401129],[181.44,29.44258585],[181.45,11.5131],[181.46,27.55493614]]]
["bitfinex","SOLUSD",1753055914478,[[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,0.71],[181.33,5.54480194]],[[181.4,0.69],[181.43,0.06],[181.44,26.0],[181.45,1.5131],[181.46,13.77769874]]]
["bitfinex","SOLUSD",1753055914780,[[181.39,0.03],[181.38,0.03],[181.36,0.74],[181.34,16.78468397],[181.33,5.54480194]],[[181.4,3.44258585],[181.42,0.69],[181.43,0.06],[181.44,29.44258585],[181.45,1.5131]]]
["bitfinex","SOLUSD",1753055915369,[[181.39,0.74],[181.38,0.03],[181.37,42.78468397],[181.36,135.2822],[181.35,0.5514199]],[[181.43,0.06]]]
["bitfinex","SOLUSD",1753055915370,[[181.39,0.74],[181.38,0.03],[181.37,42.78468397],[181.36,135.2822],[181.35,0.5514199]],[[181.43,0.06],[181.46,0.69],[181.47,0.06],[181.49,1.6331],[181.52,10.0]]]
["bitfinex","SOLUSD",1753055915575,[[181.4,16.78468397],[181.39,0.74],[181.38,0.03],[181.37,26.0],[181.36,47.7822]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.06],[181.48,0.69],[181.49,5.51015514]]]
["bitfinex","SOLUSD",1753055915756,[[181.4,16.78468397],[181.39,0.03],[181.38,0.03],[181.37,26.0],[181.36,47.7822]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.06],[181.48,6.20045693],[181.5,39.6]]]
["bitfinex","SOLUSD",1753055915959,[[181.4,16.78468397],[181.39,0.03],[181.38,0.03],[181.37,26.0],[181.36,47.7822]],[[181.43,0.06],[181.47,0.06],[181.48,6.20045693],[181.5,39.6]]]
["bitfinex","SOLUSD",1753055915960,[[181.41,0.71],[181.4,22.29727397],[181.39,0.03],[181.38,0.03],[181.37,26.0]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.06],[181.48,6.20045693],[181.5,39.6]]]
["bitfinex","SOLUSD",1753055916160,[[181.41,0.71],[181.4,22.29727397],[181.39,0.03],[181.38,0.03],[181.37,26.0]],[[181.43,0.06],[181.47,0.06],[181.48,6.20045693],[181.5,39.6],[181.52,23.77307183]]]
["bitfinex","SOLUSD",1753055916481,[[181.42,0.71],[181.4,22.29727397],[181.39,0.03],[181.38,0.03],[181.37,26.0]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.06],[181.48,6.20045693],[181.5,39.6]]]
["bitfinex","SOLUSD",1753055917577,[[181.42,0.71],[181.4,22.29727397],[181.39,0.03],[181.38,0.03],[181.37,26.0]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.06],[181.48,5.51045693],[181.5,39.6]]]
["bitfinex","SOLUSD",1753055917877,[[181.42,0.71],[181.4,5.51259],[181.39,0.03],[181.38,0.03],[181.37,26.0]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.06],[181.48,5.51045693],[181.5,39.6]]]
["bitfinex","SOLUSD",1753055917878,[[181.42,0.71],[181.4,5.51259],[181.39,0.03],[181.38,0.03],[181.37,26.0]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.75],[181.48,5.51045693],[181.5,39.6]]]
["bitfinex","SOLUSD",1753055918071,[[181.39,26.03],[181.38,0.03],[181.37,0.71],[181.36,64.56688397],[181.33,107.16689735]],[[181.43,4.19258585],[181.45,5.51127158],[181.47,0.06],[181.5,53.37449887],[181.52,26.78468397]]]
["bitfinex","SOLUSD",1753055918272,[[181.39,26.03],[181.38,0.03],[181.37,6.22338345],[181.36,64.56688397],[181.33,107.16689735]],[[181.4,3.44258585],[181.42,0.69],[181.43,0.06],[181.44,8.95416511],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055918661,[[181.39,0.03],[181.38,0.03],[181.37,17.49468397],[181.36,79.29598888],[181.33,107.16689735]],[[181.4,3.44258585],[181.42,0.69],[181.43,0.06],[181.44,8.95416511],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055919061,[[181.39,0.03],[181.38,0.03],[181.37,23.0082444],[181.36,73.7822],[181.33,107.16689735]],[[181.4,3.44258585],[181.42,0.69],[181.43,0.06],[181.44,8.95416511],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055919482,[[181.39,0.03],[181.38,0.03],[181.37,17.49468397],[181.36,79.29604749],[181.33,107.16689735]],[[181.4,3.44258585],[181.42,0.69],[181.43,0.06],[181.44,8.95416511],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055919773,[[181.39,0.03],[181.38,0.03],[181.37,23.00823683],[181.36,73.7822],[181.33,107.16689735]],[[181.4,3.44258585],[181.42,0.69],[181.43,0.06],[181.44,8.95416511],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055919978,[[181.39,0.03],[181.38,0.03],[181.37,23.00823683],[181.36,73.7822],[181.33,19.66689735]],[[181.4,3.44258585],[181.42,0.69],[181.43,0.06],[181.44,8.95416511],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055920180,[[181.39,0.03],[181.38,5.54327496],[181.37,17.49468397],[181.36,73.7822],[181.33,19.66689735]],[[181.4,3.44258585],[181.43,0.06],[181.44,3.44258585],[181.45,5.51125988],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055920365,[[181.39,0.74],[181.38,5.54327496],[181.37,16.78468397],[181.36,73.7822],[181.33,19.66689735]],[[181.43,0.06],[181.46,6.20096064],[181.47,0.06],[181.51,13.83384744],[181.57,2.97587388]]]
["bitfinex","SOLUSD",1753055920569,[[181.39,0.74],[181.38,0.03],[181.37,22.29820963],[181.36,73.7822],[181.33,19.66689735]],[[181.41,3.44258585],[181.43,0.06],[181.45,5.51128631],[181.47,0.06],[181.5,39.6]]]
["bitfinex","SOLUSD",1753055920965,[[181.39,0.74],[181.38,0.03],[181.37,22.29820963],[181.36,73.7822],[181.33,19.66689735]],[[181.41,3.44258585],[181.43,0.06],[181.45,6.20128631],[181.47,0.06],[181.5,39.6]]]
["bitfinex","SOLUSD",1753055921180,[[181.39,0.03],[181.38,16.81468397],[181.37,22.29820963],[181.36,73.7822],[181.33,19.66689735]],[[181.42,3.44258585],[181.43,0.06],[181.45,0.69],[181.46,5.51096157],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055921378,[[181.4,0.71],[181.39,0.03],[181.38,16.81468397],[181.37,5.51352566],[181.36,73.7822]],[[181.43,3.50258585],[181.47,6.2608258],[181.49,26.0],[181.52,16.78468397],[181.53,15.07568585]]]
["bitfinex","SOLUSD",1753055921688,[[181.41,0.71],[181.39,0.03],[181.38,16.81468397],[181.37,5.51352566],[181.36,73.7822]],[[181.43,3.50258585],[181.47,6.2608258],[181.49,26.0],[181.52,16.78468397],[181.53,15.07568585]]]
["bitfinex","SOLUSD",1753055922074,[[181.42,0.71],[181.41,26.0],[181.39,87.53],[181.38,16.81468397],[181.37,19.29750316]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.06],[181.48,5.5102856],[181.49,0.69]]]
["bitfinex","SOLUSD",1753055922286,[[181.42,43.49468397],[181.4,39.58],[181.39,101.8635266],[181.38,0.03],[181.36,8.1822]],[[181.43,0.06],[181.47,0.06],[181.51,0.75],[181.55,13.7707874],[181.57,10.1]]]
["bitfinex","SOLUSD",1753055922489,[[181.42,43.49468397],[181.4,127.08],[181.39,13.8122283],[181.38,8.04459846],[181.36,8.1822]],[[181.43,0.06],[181.47,0.06],[181.48,3.44258585],[181.51,0.75],[181.54,39.58]]]
["bitfinex","SOLUSD",1753055922991,[[181.42,43.49468397],[181.4,127.08],[181.39,13.8122283],[181.38,8.04459846],[181.36,8.1822]],[[181.43,0.06],[181.47,0.06],[181.48,3.44258585],[181.51,0.06],[181.52,0.69]]]
["bitfinex","SOLUSD",1753055923178,[[181.42,49.0067554],[181.4,127.08],[181.39,13.8122283],[181.38,8.04459846],[181.36,8.1822]],[[181.43,0.06],[181.47,0.06],[181.48,3.44258585],[181.51,5.56943831],[181.52,0.69]]]
["bitfinex","SOLUSD",1753055923368,[[181.42,49.0067554],[181.4,127.08],[181.39,13.8122283],[181.38,8.04459846],[181.36,8.1822]],[[181.43,0.06],[181.47,3.50258585],[181.51,6.25943831],[181.54,65.58],[181.56,10.0]]]
["bitfinex","SOLUSD",1753055924185,[[181.42,49.0067554],[181.4,127.08],[181.39,13.8122283],[181.38,8.04459846],[181.36,8.1822]],[[181.43,0.06],[181.47,3.50258585],[181.5,5.50968884],[181.51,0.06],[181.54,65.58]]]
["bitfinex","SOLUSD",1753055924370,[[181.42,49.0067554],[181.4,127.08],[181.39,13.8122283],[181.38,8.04459846],[181.36,8.1822]],[[181.43,0.06],[181.47,3.50258585],[181.5,6.19968884],[181.51,0.06],[181.54,65.58]]]
["bitfinex","SOLUSD",1753055924565,[[181.42,26.0],[181.4,87.5],[181.39,0.03],[181.38,8.04459846],[181.36,21.96650351]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.06],[181.51,0.06],[181.53,31.07568585]]]
["bitfinex","SOLUSD",1753055924791,[[181.41,39.56],[181.4,113.5],[181.39,6.2527834],[181.38,16.81468397],[181.36,21.96650351]],[[181.43,3.50258585],[181.45,0.69],[181.47,0.06],[181.48,5.51029087],[181.51,0.06]]]
["bitfinex","SOLUSD",1753055924792,[[181.41,39.56],[181.4,113.5],[181.39,6.2527834],[181.38,16.81468397],[181.36,21.96650351]],[[181.43,3.50258585],[181.45,0.69],[181.47,0.06],[181.48,5.51029087],[181.51,26.06]]]
["bitfinex","SOLUSD",1753055924973,[[181.4,113.5],[181.39,45.8127834],[181.38,16.81468397],[181.36,21.96650351],[180.79,112.94518261]],[[181.42,3.44258585],[181.43,0.06],[181.45,0.69],[181.47,0.06],[181.48,5.51029087]]]
["bitfinex","SOLUSD",1753055925175,[[181.41,0.71],[181.4,119.01264175],[181.39,39.59],[181.38,16.81468397],[181.36,21.96650351]],[[181.43,3.50258585],[181.47,0.06],[181.48,5.51029087],[181.51,39.83357118],[181.8,15.37982816]]]
["bitfinex","SOLUSD",1753055925490,[[181.41,0.71],[181.4,119.01264175],[181.39,39.59],[181.38,16.81468397],[181.36,21.96650351]],[[181.43,3.50258585],[181.47,0.75],[181.48,5.51029087],[181.51,39.83357118],[181.64,4.61343266]]]
["bitfinex","SOLUSD",1753055925666,[[181.41,0.71],[181.4,119.01264175],[181.39,39.59],[181.38,16.81468397],[181.36,21.96650351]],[[181.43,3.50258585],[181.47,6.26059015],[181.51,39.83357118],[181.64,4.61343266],[182.39,86.1270377]]]
["bitfinex","SOLUSD",1753055925867,[[181.41,0.71],[181.4,31.51264175],[181.39,127.09],[181.38,16.81468397],[181.36,21.96650351]],[[181.43,3.50258585],[181.47,6.26059015],[181.51,39.83357118],[181.54,39.58],[181.55,37.54117532]]]
["bitfinex","SOLUSD",1753055926070,[[181.41,0.71],[181.4,31.51264175],[181.39,127.09],[181.38,16.81468397],[181.36,21.96650351]],[[181.43,3.50258585],[181.47,6.26059015],[181.51,39.83357118],[181.54,49.58],[181.55,27.54117532]]]
["bitfinex","SOLUSD",1753055930289,[[181.41,0.71],[181.4,31.51264175],[181.39,127.09],[181.38,16.81468397],[181.36,21.96650351]],[[181.43,3.50258585],[181.47,6.26059015],[181.51,39.83357118],[181.54,39.58],[181.55,37.54117532]]]
["bitfinex","SOLUSD",1753055930495,[[181.41,0.71],[181.4,31.51264175],[181.39,127.09],[181.38,16.81468397],[181.36,21.96650351]],[[181.43,3.50258585],[181.46,0.69],[181.47,5.57059015],[181.51,39.83357118],[181.54,49.58]]]
["bitfinex","SOLUSD",1753055930894,[[181.41,0.71],[181.4,31.51264175],[181.39,127.09],[181.38,16.81468397],[181.36,21.96650351]],[[181.43,0.06],[181.46,0.69],[181.47,5.57059015],[181.51,39.83357118],[181.54,49.58]]]
["bitfinex","SOLUSD",1753055931069,[[181.41,0.71],[181.4,31.51264175],[181.39,127.09],[181.38,16.81468397],[181.36,21.96650351]],[[181.43,3.50258585],[181.46,0.69],[181.47,5.57059015],[181.51,39.83357118],[181.54,49.58]]]
["bitfinex","SOLUSD",1753055932372,[[181.39,0.03],[181.38,0.74],[181.37,5.51338325],[181.36,95.6822],[181.33,19.66687308]],[[181.42,4.13258585],[181.43,0.06],[181.47,0.06],[181.49,13.77509378],[181.51,31.1904]]]
["bitfinex","SOLUSD",1753055932573,[[181.39,0.03],[181.38,45.81308196],[181.37,26.0],[181.36,112.46688397],[181.33,19.66687308]],[[181.41,3.44258585],[181.42,0.69],[181.43,0.06],[181.46,5.51095576],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055932788,[[181.39,0.03],[181.38,45.81308196],[181.37,26.0],[181.36,112.46688397],[181.33,19.66687308]],[[181.41,3.44258585],[181.43,0.06],[181.44,0.69],[181.46,5.51095576],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055933096,[[181.39,0.74],[181.38,45.10308196],[181.37,26.0],[181.36,112.46688397],[181.33,19.66687308]],[[181.41,3.44258585],[181.43,0.06],[181.44,0.69],[181.46,5.51095576],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055933498,[[181.4,0.71],[181.39,0.03],[181.38,45.10308196],[181.37,26.0],[181.36,112.46688397]],[[181.42,3.44258585],[181.43,0.06],[181.44,0.69],[181.46,5.51095576],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055934490,[[181.4,0.71],[181.39,5.54290441],[181.38,39.59],[181.37,26.0],[181.36,112.46688397]],[[181.42,3.44258585],[181.43,0.06],[181.46,5.51095576],[181.47,0.06],[181.53,15.07568585]]]
["bitfinex","SOLUSD",1753055934797,[[181.41,0.71],[181.39,5.54290441],[181.38,39.59],[181.37,26.0],[181.36,95.6822]],[[181.43,0.06],[181.44,3.44258585],[181.47,6.26078921],[181.52,13.77308932],[181.53,15.07568585]]]
["bitfinex","SOLUSD",1753055934980,[[181.41,0.71],[181.39,5.54290441],[181.38,56.37468397],[181.37,26.0],[181.36,95.6822]],[[181.43,0.06],[181.47,6.26078921],[181.52,13.77308932],[181.53,15.07568585]]]
["bitfinex","SOLUSD",1753055934981,[[181.41,0.71],[181.39,5.54290441],[181.38,56.37468397],[181.37,26.0],[181.36,95.6822]],[[181.43,3.50258585],[181.46,0.69],[181.47,5.57078921],[181.52,13.77308932],[181.53,5.07568585]]]
["bitfinex","SOLUSD",1753055935181,[[181.41,0.71],[181.39,5.54290441],[181.38,56.37468397],[181.37,26.0],[181.36,95.6822]],[[181.43,3.50258585],[181.46,0.69],[181.47,5.57078921],[181.52,13.77308932],[181.53,15.07568585]]]
["bitfinex","SOLUSD",1753055935382,[[181.4,16.78468397],[181.39,6.25290441],[181.38,39.59],[181.37,26.0],[181.36,95.6822]],[[181.43,3.50258585],[181.46,0.69],[181.47,5.57078921],[181.52,13.77308932],[181.53,15.07568585]]]
["bitfinex","SOLUSD",1753055935580,[[181.4,16.78468397],[181.39,5.54290441],[181.38,39.59],[181.37,26.0],[181.36,95.6822]],[[181.43,3.50258585],[181.46,0.69],[181.47,5.57078921],[181.52,13.77308932],[181.53,15.07568585]]]
["bitfinex","SOLUSD",1753055935787,[[181.4,17.49468397],[181.39,5.54290441],[181.38,39.59],[181.37,26.0],[181.36,95.6822]],[[181.43,3.50258585],[181.46,0.69],[181.47,5.57078921],[181.52,13.77308932],[181.53,15.07568585]]]
["bitfinex","SOLUSD",1753055935990,[[181.4,17.49468397],[181.39,5.54290441],[181.38,39.59],[181.37,26.0],[181.36,95.6822]],[[181.43,3.50258585],[181.46,0.69],[181.47,0.06],[181.48,5.510253],[181.52,13.77308932]]]
["bitfinex","SOLUSD",1753055936194,[[181.41,0.71],[181.4,16.78468397],[181.39,5.54290441],[181.38,39.59],[181.37,26.0]],[[181.43,0.06],[181.44,3.44258585],[181.46,0.69],[181.47,0.06],[181.48,5.510253]]]
["bitfinex","SOLUSD",1753055936697,[[181.41,0.71],[181.4,22.29724863],[181.39,0.03],[181.38,39.59],[181.37,26.0]],[[181.43,0.06],[181.44,3.44258585],[181.46,0.69],[181.47,0.06],[181.48,5.510253]]]
["bitfinex","SOLUSD",1753055937401,[[181.4,22.29724863],[181.39,0.03],[181.38,39.59],[181.37,26.0],[161.53,40.0]],[[181.43,0.06],[181.44,3.44258585],[181.47,0.06],[181.48,5.510253],[198.55,0.5]]]
["bitfinex","SOLUSD",1753055937584,[[181.42,0.71],[181.4,109.79724863],[181.39,0.03],[181.38,39.59],[181.37,39.78368976]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.06],[181.48,0.69],[181.49,5.51000221]]]
["bitfinex","SOLUSD",1753055937901,[[181.42,0.71],[181.41,39.54],[181.4,109.79724863],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.75],[181.49,5.51004956],[181.54,199.38]]]
["bitfinex","SOLUSD",1753055938105,[[181.42,0.71],[181.41,39.54],[181.4,109.79724863],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.75],[181.49,5.51004956],[181.54,189.38]]]
["bitfinex","SOLUSD",1753055938275,[[181.42,0.71],[181.41,39.54],[181.4,109.79724863],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.75],[181.49,5.51004956],[181.54,199.38]]]
["bitfinex","SOLUSD",1753055938477,[[181.42,0.71],[181.41,39.54],[181.4,109.82724863],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.75],[181.48,5.51025089],[181.54,199.38]]]
["bitfinex","SOLUSD",1753055938704,[[181.42,0.71],[181.41,45.0521755],[181.4,104.31468397],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.75],[181.54,199.38]]]
["bitfinex","SOLUSD",1753055938705,[[181.42,0.71],[181.41,45.0521755],[181.4,104.31468397],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.75],[181.49,5.51002256],[181.54,199.38]]]
["bitfinex","SOLUSD",1753055939005,[[181.42,6.22207143],[181.41,39.54],[181.4,104.31468397],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.47,0.06],[181.48,0.69],[181.49,5.51002256],[181.54,189.38]]]
["bitfinex","SOLUSD",1753055939179,[[181.42,6.22207143],[181.41,39.54],[181.4,104.31468397],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.06],[181.48,0.69],[181.49,5.51002256]]]
["bitfinex","SOLUSD",1753055939380,[[181.42,23.0067554],[181.41,127.04],[181.4,26.03],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.46,3.44258585],[181.47,0.06],[181.48,0.69],[181.5,5.50971759]]]
["bitfinex","SOLUSD",1753055942808,[[181.42,23.0067554],[181.41,127.04],[181.4,26.03],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.47,0.06],[181.48,0.69],[181.5,5.50971759],[181.56,10.0]]]
["bitfinex","SOLUSD",1753055943105,[[181.42,23.0067554],[181.41,127.04],[181.4,26.03],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.46,3.44258585],[181.47,0.06],[181.48,0.69],[181.49,5.51003543]]]
["bitfinex","SOLUSD",1753055943288,[[181.42,16.78468397],[181.41,133.26229611],[181.4,26.03],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.45,3.44258585],[181.46,0.69],[181.47,0.06],[181.48,5.51033272]]]
["bitfinex","SOLUSD",1753055943501,[[181.42,17.49468397],[181.41,132.55229611],[181.4,26.03],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.45,3.44258585],[181.46,0.69],[181.47,0.06],[181.48,5.51033272]]]
["bitfinex","SOLUSD",1753055943687,[[181.42,16.78468397],[181.41,93.01229611],[181.4,26.03],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.06],[181.48,5.51033272],[181.66,4.62476583]]]
["bitfinex","SOLUSD",1753055943882,[[181.4,26.03],[181.39,0.03],[181.38,0.03]],[[181.43,0.06],[181.47,0.06],[181.48,5.51033272]]]
["bitfinex","SOLUSD",1753055943883,[[181.4,0.03],[181.39,0.03],[181.38,39.55],[181.36,8.1822],[181.35,0.03]],[[181.43,4.19258585],[181.44,3.44258585],[181.47,0.06],[181.48,19.28595537],[181.51,26.06]]]
["bitfinex","SOLUSD",1753055944097,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,8.1822],[181.35,0.74]],[[181.41,3.44258585],[181.42,0.69],[181.43,0.06],[181.44,3.44258585],[181.46,1.6279]]]
["bitfinex","SOLUSD",1753055944282,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,40.26]],[[181.41,3.44258585],[181.42,0.69],[181.43,0.06],[181.44,3.44258585],[181.46,1.6279]]]
["bitfinex","SOLUSD",1753055944482,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,40.26]],[[181.41,4.13258585],[181.43,0.06],[181.44,3.44258585],[181.46,1.6279],[182.96,0.99]]]
["bitfinex","SOLUSD",1753055944795,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,40.26]],[[181.41,4.13258585],[181.43,0.06],[181.44,3.44258585],[181.46,1.6279],[181.75,70.40184993]]]
["bitfinex","SOLUSD",1753055944999,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,40.26]],[[181.41,4.13258585],[181.42,5.51236552],[181.43,0.06],[181.44,3.44258585],[181.46,15.40560726]]]
["bitfinex","SOLUSD",1753055945504,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,40.26]],[[181.43,0.06],[181.44,3.44258585],[181.46,15.40560726]]]
["bitfinex","SOLUSD",1753055945505,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.37,0.71],[181.36,16.81468397]],[[181.43,0.75],[181.46,1.6279],[181.48,5.1304],[181.49,13.77533611],[181.51,10.06]]]
["bitfinex","SOLUSD",1753055945708,[[181.4,0.74],[181.39,0.03],[181.38,0.03],[181.36,42.81468397],[181.33,21.83133312]],[[181.42,3.44258585],[181.43,0.06],[181.45,0.69],[181.46,1.6279],[181.48,5.1304]]]
["bitfinex","SOLUSD",1753055946006,[[181.4,0.74],[181.39,0.03],[181.38,0.03],[181.36,42.81468397],[181.35,58.84967383]],[[181.43,3.50258585],[181.45,0.69],[181.51,1.7147],[181.52,10.0],[181.53,8.57298585]]]
["bitfinex","SOLUSD",1753055946209,[[181.4,0.74],[181.39,0.03],[181.38,39.55],[181.36,42.81468397],[181.35,19.32967383]],[[181.43,3.50258585],[181.45,0.69],[181.47,5.57077966],[181.51,1.7147],[181.52,10.0]]]
["bitfinex","SOLUSD",1753055946382,[[181.4,0.74],[181.39,0.03],[181.38,39.55],[181.36,42.81468397],[181.35,19.32967383]],[[181.43,3.50258585],[181.45,0.69],[181.46,5.51092252],[181.47,0.06],[181.51,1.7147]]]
["bitfinex","SOLUSD",1753055946581,[[181.41,0.71],[181.4,0.03],[181.39,42.81468397],[181.38,39.55],[181.36,130.31468397]],[[181.43,0.06],[181.47,0.75],[181.51,1.7147],[181.52,13.77308504],[181.54,199.38]]]
["bitfinex","SOLUSD",1753055946785,[[181.42,0.71],[181.4,0.03],[181.39,50.62238397],[181.38,39.55],[181.36,87.53]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.75],[181.51,1.7147],[181.52,13.77308504]]]
["bitfinex","SOLUSD",1753055947086,[[181.42,0.71],[181.4,0.03],[181.39,50.62238397],[181.38,39.55],[181.36,87.53]],[[181.43,0.06],[181.45,3.44258585],[181.47,0.75],[181.51,1.7147],[181.52,39.77308504]]]
["bitfinex","SOLUSD",1753055947299,[[181.4,6.25267916],[181.39,50.62238397],[181.38,39.55],[181.36,87.53],[181.35,13.81549765]],[[181.43,0.06],[181.45,3.44258585],[181.46,0.69],[181.47,0.06],[181.48,5.51033107]]]
["bitfinex","SOLUSD",1753055947501,[[181.4,5.54267916],[181.39,50.62238397],[181.38,39.55],[181.36,87.53],[181.35,13.81549765]],[[181.43,0.06],[181.45,3.44258585],[181.46,0.69],[181.47,0.06],[181.48,5.51033107]]]
["bitfinex","SOLUSD",1753055947703,[[181.41,0.71],[181.4,5.54267916],[181.39,50.62238397],[181.38,39.55],[181.36,87.53]],[[181.43,0.06],[181.45,3.44258585],[181.46,0.69],[181.47,0.06],[181.48,5.51033107]]]
["bitfinex","SOLUSD",1753055948210,[[181.42,0.71],[181.4,5.54267916],[181.39,50.62238397],[181.38,39.55],[181.36,87.53]],[[181.43,0.06],[181.45,3.44258585],[181.46,0.69],[181.47,0.06],[181.49,5.51004071]]]
["bitfinex","SOLUSD",1753055948418,[[181.42,0.71],[181.4,5.54267916],[181.39,50.62238397],[181.38,39.55],[181.37,13.78361061]],[[181.43,0.06],[181.45,3.44258585],[181.46,0.69],[181.47,0.06],[181.49,5.51004071]]]
["bitfinex","SOLUSD",1753055948711,[[181.42,0.71],[181.4,5.54267916],[181.39,50.62238397],[181.38,39.55],[181.37,13.78361061]],[[181.43,0.06],[181.47,0.06]]]
["bitfinex","SOLUSD",1753055948712,[[181.42,17.49468397],[181.41,39.52],[181.4,5.54267916],[181.39,33.8377],[181.38,0.03]],[[181.43,0.06],[181.47,3.50258585],[181.48,0.69],[181.5,5.50969692],[181.55,13.7706583]]]
["bitfinex","SOLUSD",1753055948897,[[181.42,17.49468397],[181.41,39.52],[181.4,5.54267916],[181.39,33.8377],[181.38,0.03]],[[181.43,0.06],[181.47,3.50258585],[181.48,0.69],[181.5,5.50969692],[181.54,215.38]]]
["bitfinex","SOLUSD",1753055949596,[[181.42,23.0067554],[181.41,39.52],[181.4,0.03],[181.39,33.8377],[181.38,0.03]],[[181.43,0.06],[181.47,0.06],[181.48,0.69],[181.5,5.50969692],[181.54,215.38]]]
["bitfinex","SOLUSD",1753055949797,[[181.42,23.0067554],[181.41,39.52],[181.4,0.03],[181.39,47.61981015],[181.38,0.03]],[[181.43,0.06],[181.47,3.50258585],[181.48,0.69],[181.51,7.22413203],[181.54,215.38]]]
["bitfinex","SOLUSD",1753055950003,[[181.42,23.0067554],[181.41,39.52],[181.4,0.03],[181.39,135.11981015],[181.38,0.03]],[[181.43,0.06],[181.47,3.50258585],[181.48,0.69],[181.51,7.22413203],[181.54,215.38]]]
["bitfinex","SOLUSD",1753055950004,[[181.42,23.0067554],[181.41,39.52],[181.4,0.03],[181.39,135.11981015],[181.38,0.03]],[[181.43,0.06],[181.47,3.50258585],[181.48,0.69],[181.51,7.22413203],[181.54,65.58]]]
["bitfinex","SOLUSD",1753055952008,[[181.42,23.0067554],[181.41,39.52],[181.4,0.03],[181.39,135.11981015],[181.38,0.03]],[[181.43,0.06],[181.47,3.50258585],[181.51,7.22413203],[181.54,65.58],[181.56,10.0]]]
["bitfinex","SOLUSD",1753055952312,[[181.42,23.0067554],[181.41,39.52],[181.4,0.03],[181.39,135.11981015],[181.38,0.03]],[[181.43,0.06],[181.47,3.50258585],[181.5,0.69],[181.51,1.7147],[181.54,65.58]]]
["bitfinex","SOLUSD",1753055952511,[[181.42,23.0067554],[181.41,39.52],[181.4,0.03],[181.39,135.11981015],[181.38,0.03]],[[181.43,0.06],[181.47,3.50258585],[181.49,0.69],[181.51,1.7147],[181.54,65.58]]]
["bitfinex","SOLUSD",1753055952898,[[181.43,16.78468397],[181.42,23.0067554],[181.41,39.52],[181.4,0.03],[181.39,135.11981015]],[[181.47,2.56258585],[181.49,0.69],[181.51,1.7147],[181.54,65.58],[181.58,10.0]]]
["bitfinex","SOLUSD",1753055953115,[[181.44,39.52],[181.43,0.71],[181.42,5.51207143],[181.41,16.78468397],[181.4,0.58126791]],[[181.49,4.13258585],[181.51,0.06],[181.52,31.5090954],[181.53,3.44258585],[181.54,26.0]]]
["bitfinex","SOLUSD",1753055953415,[[181.45,0.71],[181.44,39.52],[181.42,5.51207143],[181.41,16.78468397],[181.4,8.59586637]],[[181.49,4.13258585],[181.51,0.06],[181.52,31.5090954],[181.57,44.7504],[181.59,27.53554225]]]
["bitfinex","SOLUSD",1753055953589,[[181.46,0.71],[181.45,16.78468397],[181.44,39.52],[181.42,45.29225002],[181.41,16.78468397]],[[181.5,3.44258585],[181.51,0.75],[181.57,44.7504],[181.58,13.76852454],[181.68,282.78255459]]]
["bitfinex","SOLUSD",1753055953914,[[181.47,22.29517748],[181.46,0.71],[181.45,26.0],[181.44,39.52],[181.42,13.78017859]],[[181.51,0.06],[181.52,3.44258585],[181.54,0.69],[181.55,5.50837554],[181.57,44.7504]]]
["bitfinex","SOLUSD",1753055954104,[[181.48,0.71],[181.47,61.81517748],[181.45,30.43887556],[181.44,13.77819656],[181.43,0.55117676]],[[181.51,0.06],[181.52,3.44258585],[181.53,0.69],[181.56,7.02054782],[181.57,44.7504]]]
["bitfinex","SOLUSD",1753055954416,[[181.47,56.30468397],[181.46,14.01056843],[181.45,30.43887556],[181.44,13.77819656],[181.43,0.55117676]],[[181.51,0.06],[181.52,3.44258585],[181.54,5.50846443],[181.56,1.5127],[181.57,39.62]]]
["bitfinex","SOLUSD",1753055954719,[[181.47,57.01468397],[181.46,13.30056843],[181.45,30.43887556],[181.44,13.77819656],[181.43,0.55117676]],[[181.51,0.75],[181.52,3.44258585],[181.54,5.50846443],[181.56,1.5127],[181.57,39.62]]]
["bitfinex","SOLUSD",1753055955098,[[181.47,57.01468397],[181.46,13.30056843],[181.45,26.0],[181.44,13.77819656],[181.43,0.55117676]],[[181.51,0.75],[181.52,3.44258585],[181.54,5.50846443],[181.56,1.5127],[181.57,39.62]]]
["bitfinex","SOLUSD",1753055955288,[[181.47,57.01468397],[181.46,13.30056843],[181.45,26.0],[181.44,13.77819656],[181.41,0.55123752]],[[181.51,0.75],[181.52,3.44258585],[181.54,5.50846443],[181.56,1.5127],[181.57,39.62]]]
["bitfinex","SOLUSD",1753055955496,[[181.47,62.52523028],[181.46,7.7898],[181.45,26.0],[181.44,13.77819656],[181.41,0.55123752]],[[181.51,0.75],[181.52,3.44258585],[181.54,5.50846443],[181.56,1.5127],[181.57,39.62]]]
["bitfinex","SOLUSD",1753055955897,[[181.47,62.52523028],[181.46,7.7898],[181.45,26.0],[181.44,13.77819656],[181.41,0.55123752]],[[181.51,4.19258585],[181.54,5.50846443],[181.56,1.5127],[181.57,39.62],[182.46,5.40259349]]]
["bitfinex","SOLUSD",1753055956098,[[181.47,62.52523028],[181.46,7.7898],[181.45,26.0],[181.44,18.26310952],[181.41,0.55123752]],[[181.51,4.19258585],[181.54,5.50846443],[181.56,1.5127],[181.57,39.62],[182.46,5.40259349]]]
["bitfinex","SOLUSD",1753055956308,[[181.47,57.01468397],[181.46,13.30059029],[181.45,26.0],[181.44,18.26310952],[181.41,0.55123752]],[[181.51,4.19258585],[181.54,5.50846443],[181.56,1.5127],[181.57,39.62],[181.72,487.83995136]]]
["bitfinex","SOLUSD",1753055956501,[[181.47,57.01468397],[181.46,13.30059029],[181.45,26.0],[181.41,14.33169477],[176.2,122.3896581]],[[181.51,4.19258585],[181.54,5.50846443],[181.56,1.5127],[181.57,39.62],[181.72,492.45987555]]]
["bitfinex","SOLUSD",1753055956807,[[181.47,57.01468397],[181.46,13.30059029],[181.45,26.0],[181.41,14.33169477],[180.95,96.11765217]],[[181.51,4.19258585],[181.54,5.50846443],[181.56,1.5127],[181.57,39.62],[181.62,13.05210224]]]
["bitfinex","SOLUSD",1753055957007,[[181.44,0.71],[181.42,8.177],[181.41,13.78045725],[181.38,0.03],[181.37,187.00014059]],[[181.48,3.44258585],[181.5,0.69],[181.51,0.06],[181.53,3.44258585],[181.56,1.5127]]]
["bitfinex","SOLUSD",1753055957210,[[181.44,0.71],[181.43,65.5],[181.42,24.96168397],[181.41,13.78045725],[181.38,0.03]],[[181.47,3.44258585],[181.48,0.69],[181.51,0.06],[181.53,3.44258585],[181.56,1.5127]]]
["bitfinex","SOLUSD",1753055957515,[[181.44,6.22140736],[181.43,65.5],[181.42,24.96168397],[181.41,13.78045725],[181.4,8.04459846]],[[181.47,3.44258585],[181.5,0.69],[181.51,0.06],[181.52,5.50926414],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055957816,[[181.45,0.71],[181.44,5.51140736],[181.43,65.5],[181.42,24.96168397],[181.41,13.78045725]],[[181.48,3.44258585],[181.5,0.69],[181.51,0.06],[181.52,5.50926414],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055958032,[[181.46,0.71],[181.45,16.78468397],[181.44,5.51140736],[181.43,65.5],[181.42,8.177]],[[181.48,3.44258585],[181.5,0.69],[181.51,0.06],[181.52,5.50926414],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055958195,[[181.46,0.71],[181.45,22.29582756],[181.43,65.5],[181.42,8.177],[181.06,0.03]],[[181.48,3.44258585],[181.5,0.69],[181.51,0.06],[181.52,5.50926414],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055958525,[[181.46,0.71],[181.45,22.29582756],[181.43,65.5],[181.42,12.65356526],[181.06,0.03]],[[181.48,3.44258585],[181.5,0.69],[181.51,0.06],[181.52,5.50926414],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055958709,[[181.45,22.29582756],[181.43,65.5],[181.42,12.65356526],[181.06,0.03]],[[181.48,3.44258585],[181.5,0.69],[181.51,0.06],[181.52,5.50926414],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055958710,[[181.44,23.00608305],[181.43,65.5],[181.42,12.65356526],[181.06,0.03],[161.37,0.2]],[[181.48,3.44258585],[181.5,0.69],[181.51,0.06],[181.52,5.50926414],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055958898,[[181.45,0.71],[181.44,22.29608305],[181.43,65.5],[181.42,8.177],[181.06,0.03]],[[181.48,3.44258585],[181.5,0.69],[181.51,0.06],[181.52,5.50926414],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055959289,[[181.44,22.29608305],[181.43,66.21],[181.42,8.177],[181.41,18.07029758],[181.06,0.03]],[[181.48,4.13258585],[181.51,0.06],[181.52,5.50926414],[181.53,3.44258585],[181.68,287.40247878]]]
["bitfinex","SOLUSD",1753055959516,[[181.44,22.29608305],[181.43,66.21],[181.42,8.177],[181.41,18.07029758],[181.35,0.03]],[[181.47,3.44258585],[181.48,0.69],[181.51,5.5693993],[181.53,3.44258585],[181.68,287.40247878]]]
["bitfinex","SOLUSD",1753055959710,[[181.44,23.00608305],[181.43,65.5],[181.42,8.177],[181.41,18.07029758],[181.35,10.03]],[[181.47,3.44258585],[181.48,0.69],[181.51,0.06],[181.52,5.50907275],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055960324,[[181.44,23.00608305],[181.43,65.5],[181.42,8.177],[181.41,18.07029758],[181.35,10.03]],[[181.48,4.13258585],[181.51,0.06],[181.52,5.50907275],[181.53,3.44258585],[181.62,12.35219548]]]
["bitfinex","SOLUSD",1753055960623,[[181.44,17.49468397],[181.43,71.01171675],[181.42,8.177],[181.41,18.07029758],[181.39,40.91844759]],[[181.48,4.13258585],[181.51,5.56938945],[181.53,3.44258585],[181.58,26.0],[181.59,26.78468397]]]
["bitfinex","SOLUSD",1753055960803,[[181.44,17.49468397],[181.43,71.01171675],[181.42,8.177],[181.41,18.07029758],[181.39,40.91844759]],[[181.48,4.13258585],[181.51,5.56938945],[181.53,3.44258585],[181.58,36.0],[181.59,16.78468397]]]
["bitfinex","SOLUSD",1753055961127,[[181.44,23.03610688],[181.43,65.5],[181.42,8.177],[181.41,18.07029758],[181.39,40.91844759]],[[181.48,4.13258585],[181.51,5.56938945],[181.53,3.44258585],[181.58,26.0],[181.59,26.78468397]]]
["bitfinex","SOLUSD",1753055961303,[[181.44,105.02468397],[181.43,71.01167157],[181.42,8.177],[181.39,40.91844759],[181.38,161.81284117]],[[181.47,3.44258585],[181.48,0.69],[181.5,5.50969742],[181.51,0.06],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055961509,[[181.44,104.31468397],[181.43,71.01167157],[181.42,8.887],[181.39,40.91844759],[181.38,161.81284117]],[[181.47,3.44258585],[181.48,0.69],[181.5,5.50969742],[181.51,0.06],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055961722,[[181.44,143.79468397],[181.43,31.51167157],[181.42,8.887],[181.39,40.91844759],[181.38,161.81284117]],[[181.47,4.13258585],[181.5,5.50969742],[181.51,0.06],[181.53,3.44258585],[181.58,36.0]]]
["bitfinex","SOLUSD",1753055963125,[[181.44,143.79468397],[181.43,31.51167157],[181.42,8.887],[181.4,12.45291383],[181.39,40.91844759]],[[181.47,4.13258585],[181.5,5.50969742],[181.51,0.06],[181.53,3.44258585],[181.58,36.0]]]
["bitfinex","SOLUSD",1753055963314,[[181.44,104.31468397],[181.43,31.51167157],[181.42,8.887],[181.4,12.45291383],[181.39,40.91844759]],[[181.47,4.13258585],[181.51,5.56943324],[181.53,3.44258585],[181.58,36.0],[182.32,73.82317517]]]
["bitfinex","SOLUSD",1753055963810,[[181.44,104.31468397],[181.43,70.99167157],[181.42,8.887],[181.4,12.45291383],[181.39,40.91844759]],[[181.47,4.13258585],[181.51,5.56943324],[181.53,3.44258585],[181.58,26.0],[181.59,26.78468397]]]
["bitfinex","SOLUSD",1753055964007,[[181.44,104.31468397],[181.43,70.99167157],[181.42,8.887],[181.4,12.45291383],[181.39,40.91844759]],[[181.46,0.69],[181.47,3.44258585],[181.51,5.56943324],[181.53,3.44258585],[181.58,36.0]]]
["bitfinex","SOLUSD",1753055964422,[[181.44,104.31468397],[181.43,70.99167157],[181.42,8.887],[181.4,12.45291383],[181.39,40.91844759]],[[181.47,3.44258585],[181.48,0.69],[181.5,5.50967647],[181.51,0.06],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055964606,[[181.44,104.31468397],[181.43,70.99167157],[181.42,8.887],[181.4,12.45291383],[181.39,40.91844759]],[[181.46,3.44258585],[181.47,0.69],[181.5,5.50967647],[181.51,0.06],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055964801,[[181.44,0.03],[181.43,26.0],[181.42,96.387],[181.4,12.45291383],[181.39,7.76844759]],[[181.45,3.44258585],[181.48,5.51027377],[181.51,0.06],[181.53,3.44258585],[181.55,31.1904]]]
["bitfinex","SOLUSD",1753055965002,[[181.44,0.03],[181.4,0.03],[181.39,0.03],[181.38,87.53],[181.37,8.3938]],[[181.45,7.5751717],[181.48,5.51027377],[181.49,1.5923],[181.51,0.06],[181.52,36.0]]]
["bitfinex","SOLUSD",1753055965219,[[181.44,0.03],[181.4,0.03],[181.39,0.03],[181.38,87.53],[181.37,53.3873289]],[[181.45,7.5751717],[181.48,5.51027377],[181.49,1.5923],[181.51,0.06],[181.52,36.0]]]
["bitfinex","SOLUSD",1753055965220,[[181.44,0.03],[181.4,0.03],[181.39,0.03],[181.38,87.53],[181.37,53.3873289]],[[181.45,13.08633179],[181.48,13.77562265],[181.49,1.5923],[181.51,0.06],[181.52,36.0]]]
["bitfinex","SOLUSD",1753055965406,[[181.44,0.03],[181.4,0.03],[181.39,0.03],[181.38,87.53],[181.37,79.3873289]],[[181.45,13.08633179],[181.48,13.77562265],[181.49,1.5923],[181.51,0.06],[181.52,36.0]]]
["bitfinex","SOLUSD",1753055965724,[[181.44,0.03],[181.41,0.71],[181.4,0.03],[181.39,56.29468397],[181.38,93.0431524]],[[181.45,3.44258585],[181.47,0.69],[181.49,1.5923],[181.51,13.8336752],[181.53,3.44258585]]]
["bitfinex","SOLUSD",1753055965933,[[181.44,0.03],[181.41,0.71],[181.4,0.03],[181.39,56.29468397],[181.38,93.0431524]],[[181.45,3.44258585],[181.47,0.69],[181.49,1.5923],[181.51,13.8336752],[181.52,26.0]]]
["bitfinex","SOLUSD",1753055966114,[[181.44,0.03],[181.41,0.71],[181.4,0.03],[181.39,56.29468397],[181.38,93.0431524]],[[181.45,3.44258585],[181.46,0.69],[181.49,1.5923],[181.51,13.8336752],[181.52,26.0]]]
["bitfinex","SOLUSD",1753055967031,[[181.44,0.03],[181.41,0.71],[181.4,5.54247218],[181.39,56.29468397],[181.38,87.53]],[[181.45,3.44258585],[181.46,0.69],[181.48,5.51031887],[181.49,1.5923],[181.51,13.8336752]]]
["bitfinex","SOLUSD",1753055968405,[[181.44,0.74],[181.41,5.51232587],[181.4,26.03],[181.39,143.79468397],[181.38,8.04459846]],[[181.47,3.44258585],[181.5,0.69],[181.51,0.06],[181.53,5.07318585],[181.54,39.77157272]]]
["bitfinex","SOLUSD",1753055968733,[[181.44,0.74],[181.42,39.48],[181.41,5.51232587],[181.4,42.81468397],[181.39,101.31213301]],[[181.48,3.44258585],[181.5,0.69],[181.51,5.56946138],[181.53,5.07318585],[181.55,44.6704]]]
["bitfinex","SOLUSD",1753055968910,[[181.45,0.71],[181.44,0.03],[181.42,39.48],[181.41,5.51232587],[181.4,26.03]],[[181.48,3.44258585],[181.5,0.69],[181.51,5.56946138],[181.53,5.07318585],[181.55,70.6704]]]
["bitfinex","SOLUSD",1753055969104,[[181.45,0.71],[181.44,0.03],[181.43,5.51166897],[181.42,39.48],[181.41,16.78468397]],[[181.48,3.44258585],[181.5,0.69],[181.51,5.56946138],[181.53,5.07318585],[181.55,58.44095477]]]
["bitfinex","SOLUSD",1753055969328,[[181.44,0.03],[181.43,22.29635294],[181.42,40.19],[181.34,185.56358847],[181.33,51.40392271]],[[181.47,3.44258585],[181.48,0.69],[181.5,5.50972804],[181.51,0.06],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055969519,[[181.44,0.03],[181.43,22.29635294],[181.42,40.19],[181.34,195.56358847],[181.33,41.40392271]],[[181.47,3.44258585],[181.48,0.69],[181.5,5.50972804],[181.51,0.06],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055969915,[[181.44,0.03],[181.43,22.29635294],[181.42,39.48],[181.34,195.56358847],[181.33,41.40392271]],[[181.47,3.44258585],[181.48,0.69],[181.5,5.50972804],[181.51,0.06],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055970231,[[181.44,0.74],[181.43,22.29635294],[181.42,39.48],[181.34,195.56358847],[181.33,41.40392271]],[[181.47,3.44258585],[181.48,0.69],[181.5,5.50972804],[181.51,0.06],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055970534,[[181.44,0.74],[181.43,22.29635294],[181.42,39.48],[181.34,185.56358847],[181.33,51.40392271]],[[181.47,3.44258585],[181.48,0.69],[181.5,5.50972804],[181.51,0.06],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055970725,[[181.44,0.74],[181.43,22.29635294],[181.42,39.48],[181.34,195.56358847],[181.33,41.40392271]],[[181.47,3.44258585],[181.48,0.69],[181.5,5.50972804],[181.51,0.06],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055970926,[[181.44,0.74],[181.43,22.29635294],[181.42,39.48],[181.34,185.56358847],[181.33,51.40392271]],[[181.47,3.44258585],[181.48,0.69],[181.5,5.50972804],[181.51,0.06],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055971230,[[181.44,0.03],[181.43,39.48],[181.42,0.71],[181.34,185.56358847],[181.33,51.40392271]],[[181.46,3.44258585],[181.48,0.69],[181.49,5.50995245],[181.51,0.06],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055971530,[[181.44,0.03],[181.43,39.48],[181.42,0.71],[181.4,42.81468397],[181.34,185.56358847]],[[181.46,3.44258585],[181.47,0.66],[181.49,5.50995245],[181.51,0.06],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055972135,[[181.44,0.03],[181.43,39.48],[181.42,6.22198132],[181.4,42.81468397],[181.34,185.56358847]],[[181.46,3.44258585],[181.47,0.66],[181.49,5.50995245],[181.51,0.06],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055973139,[[181.44,0.03],[181.43,39.48],[181.42,6.22198132],[181.4,42.81468397],[181.39,13.81213301]],[[181.46,3.44258585],[181.47,0.66],[181.49,5.50995245],[181.51,0.06],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055974134,[[181.44,0.03],[181.43,39.48],[181.42,0.71],[181.41,5.51228123],[181.4,42.81468397]],[[181.46,4.10258585],[181.51,0.06],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055974135,[[181.44,0.03],[181.43,39.48],[181.42,0.71],[181.41,5.51228123],[181.4,42.81468397]],[[181.46,4.10258585],[181.48,5.51032144],[181.51,0.06],[181.53,18.84526953],[181.55,70.6704]]]
["bitfinex","SOLUSD",1753055974431,[[181.44,0.03],[181.43,39.48],[181.41,5.51228123],[181.4,43.52468397],[161.33,10.31247083]],[[181.46,4.10258585],[181.49,5.51002515],[181.51,0.06],[181.53,18.84526953],[181.55,70.6704]]]
["bitfinex","SOLUSD",1753055974639,[[181.44,0.03],[181.43,39.48],[181.41,5.51228123],[181.4,43.52468397],[172.86,40.0]],[[181.46,4.10258585],[181.49,5.51002515],[181.51,0.06],[181.53,18.84526953],[181.55,70.6704]]]
["bitfinex","SOLUSD",1753055974815,[[181.44,0.03],[181.43,39.48],[181.41,5.51228123],[181.4,43.52468397],[181.33,199.40392271]],[[181.46,4.10258585],[181.49,5.51002515],[181.51,0.06],[181.53,18.84526953],[181.55,70.6704]]]
["bitfinex","SOLUSD",1753055975014,[[181.44,0.03],[181.43,39.48],[181.42,5.51199587],[181.4,42.81468397],[181.33,199.40392271]],[[181.46,3.44258585],[181.49,5.51002515],[181.51,0.06],[181.53,18.84526953],[181.55,70.6704]]]
["bitfinex","SOLUSD",1753055975534,[[181.45,0.71],[181.44,0.03],[181.43,70.99165896],[181.4,42.81468397],[181.36,13.61858818]],[[181.5,0.66],[181.51,0.06],[181.53,5.07318585],[181.55,31.1904],[181.56,53.22990172]]]
["bitfinex","SOLUSD",1753055975726,[[181.46,0.71],[181.44,0.03],[181.43,70.99165896],[181.4,0.03],[181.36,13.61858818]],[[181.49,3.44258585],[181.5,0.66],[181.51,0.06],[181.52,5.50924414],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055975937,[[181.46,0.71],[181.44,0.03],[181.43,70.99165896],[181.42,16.78468397],[181.4,13.81121087]],[[181.49,3.44258585],[181.5,0.66],[181.51,0.06],[181.52,5.50924414],[181.53,5.07318585]]]
["bitfinex","SOLUSD",1753055976610,[[181.46,0.71],[181.44,0.03],[181.43,70.99165896],[181.42,16.78468397],[181.4,13.81121087]],[[181.49,3.44258585],[181.5,0.66],[181.51,0.06],[181.52,5.50924414],[181.53,1.6306]]]
["bitfinex","SOLUSD",1753055977011,[[181.44,22.32599504],[181.43,65.48],[181.42,16.78468397],[181.4,13.81121087],[180.93,61.08765217]],[[181.49,3.44258585],[181.51,0.06],[181.52,5.50924414],[181.53,1.6306],[183.99,61.39987243]]]
["bitfinex","SOLUSD",1753055977234,[[181.45,0.71],[181.44,22.32599504],[181.43,65.48],[181.4,13.81121087],[181.39,0.03]],[[181.49,4.10258585],[181.51,0.06],[181.52,5.50924414],[181.53,1.6306],[181.71,6.17754849]]]
["bitfinex","SOLUSD",1753055977427,[[181.45,0.71],[181.44,22.32599504],[181.43,65.48],[181.4,13.81121087],[181.39,0.03]],[[181.49,4.10258585],[181.51,0.06],[181.52,5.50924414],[181.53,1.6306],[181.59,10.0]]]
["bitfinex","SOLUSD",1753055977624,[[181.45,0.71],[181.44,22.32599504],[181.43,65.48],[181.4,13.81121087],[181.39,0.03]],[[181.49,4.10258585],[181.51,0.06],[181.52,5.50924414],[181.53,1.6306],[181.58,10.0]]]
["bitfinex","SOLUSD",1753055978234,[[181.45,0.71],[181.44,22.32599504],[181.43,65.48],[181.4,13.81121087],[181.39,0.03]],[[181.49,0.66],[181.5,3.44258585],[181.51,0.06],[181.52,5.50924414],[181.53,1.6306]]]
["bitfinex","SOLUSD",1753055978540,[[181.46,0.71],[181.44,22.32599504],[181.43,65.48],[181.4,13.81121087],[181.39,0.5812983]],[[181.5,3.44258585],[181.51,0.72],[181.52,5.50924414],[181.53,1.6306],[181.59,10.0]]]
["bitfinex","SOLUSD",1753055978714,[[181.46,0.71],[181.44,22.32599504],[181.43,65.48],[181.4,13.81121087],[181.39,0.5812983]],[[181.5,4.10258585],[181.51,0.06],[181.52,5.50924414],[181.53,1.6306]]]
["bitfinex","SOLUSD",1753055978715,[[181.46,0.71],[181.44,22.32599504],[181.43,65.48],[181.4,13.81121087],[181.39,0.5812983]],[[181.5,4.10258585],[181.51,0.06],[181.52,5.50924414],[181.53,1.6306],[181.58,10.0]]]
["bitfinex","SOLUSD",1753055979211,[[181.46,0.71],[181.44,22.32599504],[181.43,152.98],[181.4,13.81121087],[181.39,0.5812983]],[[181.5,4.10258585],[181.51,0.06],[181.52,5.50924414],[181.53,1.6306],[181.58,10.0]]]
["bitfinex","SOLUSD",1753055979411,[[181.46,0.71],[181.44,22.32599504],[181.43,152.98],[181.4,13.81121087],[181.39,0.03]],[[181.5,4.10258585],[181.51,0.06],[181.52,5.50924414],[181.53,1.6306],[181.58,10.0]]]
["bitfinex","SOLUSD",1753055979612,[[181.46,0.71],[181.45,5.51114974],[181.44,16.81468397],[181.43,152.98],[181.4,13.81121087]],[[181.5,4.10258585],[181.51,0.06],[181.52,5.50924414],[181.53,1.6306],[181.58,10.0]]]
["bitfinex","SOLUSD",1753055980035,[[181.46,0.71],[181.45,5.51114974],[181.44,16.81468397],[181.43,152.98],[181.4,13.81121087]],[[181.5,4.10258585],[181.51,0.06],[181.53,7.13941326],[181.59,10.0],[181.71,11.68679349]]]
["bitfinex","SOLUSD",1753055980244,[[181.45,5.51114974],[181.44,23.15538397],[181.43,152.98],[181.4,13.81121087],[181.37,177.14088984]],[[181.51,3.50258585],[181.52,5.50907249],[181.55,26.06],[181.57,18.38778397],[181.59,10.0]]]
["bitfinex","SOLUSD",1753055980245,[[181.45,5.51114974],[181.44,23.15538397],[181.43,152.98],[181.4,13.81121087],[181.37,177.14088984]],[[181.51,3.50258585],[181.52,5.50907249],[181.55,26.06],[181.57,18.38778397],[181.59,15.1304]]]
["bitfinex","SOLUSD",1753055980429,[[181.44,29.37674093],[181.43,113.5],[181.4,13.81121087],[181.37,177.14088984],[181.25,0.03]],[[181.51,3.50258585],[181.52,5.50907249],[181.55,26.06],[181.57,18.38778397],[181.59,15.1304]]]
["bitfinex","SOLUSD",1753055980430,[[181.44,29.37674093],[181.43,113.5],[181.4,13.81121087],[181.37,177.14088984],[181.25,0.03]],[[181.49,0.66],[181.5,3.44258585],[181.51,0.06],[181.52,5.50907249],[181.55,26.06]]]
["bitfinex","SOLUSD",1753055980739,[[181.45,0.71],[181.44,28.66674093],[181.43,113.5],[181.4,13.81121087],[181.37,177.14088984]],[[181.49,0.66],[181.5,3.44258585],[181.51,0.06],[181.52,5.50907249],[181.55,26.06]]]
["bitfinex","SOLUSD",1753055981639,[[181.46,0.71],[181.45,5.51114787],[181.44,23.15538397],[181.43,113.5],[181.4,13.81121087]],[[181.5,3.44258585],[181.51,0.72],[181.52,5.50907249],[181.55,26.06],[181.59,15.1304]]]
["bitfinex","SOLUSD",1753055981822,[[181.46,0.71],[181.45,5.51114787],[181.44,23.15538397],[181.43,113.5],[181.4,13.81121087]],[[181.5,3.44258585],[181.51,0.72],[181.52,5.50907249],[181.55,26.06],[181.58,10.0]]]
["bitfinex","SOLUSD",1753055982022,[[181.46,0.71],[181.45,5.51114787],[181.44,23.15538397],[181.43,113.5],[181.4,13.81121087]],[[181.5,4.10258585],[181.51,0.06],[181.52,5.50907249],[181.55,26.06],[181.58,10.0]]]
["bitfinex","SOLUSD",1753055982221,[[181.44,0.03],[181.43,113.5],[181.42,0.71],[181.4,0.03],[181.39,12.22084059]],[[181.47,3.44258585],[181.49,0.66],[181.51,0.06],[181.53,3.44258585],[181.54,13.77129433]]]
["bitfinex","SOLUSD",1753055982433,[[181.44,0.03],[181.43,26.0],[181.42,88.21],[181.4,16.81468397],[181.39,12.22084059]],[[181.47,3.44258585],[181.51,0.06],[181.53,3.44258585],[181.54,13.77129433],[181.55,0.06]]]
["bitfinex","SOLUSD",1753055982625,[[181.45,26.0],[181.44,0.03],[181.42,88.21],[181.4,16.81468397],[181.39,12.22084059]],[[181.46,0.66],[181.47,3.44258585],[181.51,0.06],[181.53,3.44258585],[181.54,13.77129433]]]
["bitfinex","SOLUSD",1753055982833,[[181.45,26.0],[181.44,0.03],[181.42,88.21],[181.4,16.81468397],[181.39,12.22084059]],[[181.47,3.44258585],[181.48,0.66],[181.51,0.06],[181.53,3.44258585],[181.54,13.77129433]]]
["bitfinex","SOLUSD",1753055983140,[[181.45,26.0],[181.44,0.03],[181.42,88.21],[181.4,16.81468397],[181.39,12.22084059]],[[181.47,4.10258585],[181.51,0.06],[181.53,3.44258585],[181.54,13.77129433],[181.68,236.4]]]
["bitfinex","SOLUSD",1753055983330,[[181.45,26.0],[181.44,0.03],[181.42,93.72187056],[181.4,16.81468397],[181.39,12.22084059]],[[181.47,4.10258585],[181.5,5.50984893],[181.51,0.06],[181.53,3.44258585],[181.54,13.77129433]]]
["bitfinex","SOLUSD",1753055983844,[[181.45,26.0],[181.44,0.03],[181.43,0.71],[181.42,93.01187056],[181.4,16.81468397]],[[181.47,4.10258585],[181.5,5.50984893],[181.51,0.06],[181.53,3.44258585],[181.54,13.77129433]]]
["bitfinex","SOLUSD",1753055984776,[[181.44,0.03],[181.43,0.71],[181.42,93.01187056],[181.4,16.81468397]],[[181.5,5.50984893],[181.51,0.06],[181.54,13.77129433]]]
["bitfinex","SOLUSD",1753055984777,[[181.46,0.71],[181.44,5.54129569],[181.43,26.0],[181.42,87.5],[181.41,30.56545292]],[[181.5,3.44258585],[181.51,0.06],[181.52,0.66],[181.54,26.0],[181.57,1.6031]]]
["bitfinex","SOLUSD",1753055985125,[[181.46,0.71],[181.44,0.03],[181.37,1.5736],[181.36,40.91844759],[181.35,0.03]],[[181.5,0.66],[181.51,0.06],[181.57,1.6031],[181.58,0.06],[181.62,7.22179548]]]
["bitfinex","SOLUSD",1753055985321,[[181.44,0.74],[181.38,13.89473905],[181.37,1.5736],[181.36,7.76844759],[181.35,0.03]],[[181.49,0.66],[181.51,0.06],[181.57,1.6031],[181.58,0.06],[181.62,7.22179548]]]
["bitfinex","SOLUSD",1753055985535,[[181.45,0.71],[181.44,0.03],[181.38,13.89473905],[181.37,1.5736],[181.36,7.76844759]],[[181.49,0.66],[181.51,0.06],[181.57,1.6031],[181.58,0.06],[181.62,7.22179548]]]
["bitfinex","SOLUSD",1753055986346,[[181.45,0.71],[181.44,0.03],[181.38,13.89473905],[181.37,34.7236],[181.36,7.76844759]],[[181.49,0.66],[181.51,0.06],[181.57,1.6031],[181.58,0.06],[181.62,7.22179548]]]
["bitfinex","SOLUSD",1753055986640,[[181.45,0.71],[181.44,0.03],[181.38,47.04473905],[181.37,1.5736],[181.36,7.76844759]],[[181.49,0.66],[181.51,0.06],[181.57,1.6031],[181.58,0.06],[181.62,7.22179548]]]
["bitfinex","SOLUSD",1753055992964,[[181.45,0.71],[181.44,0.03],[181.38,41.19459846],[181.37,1.5736],[181.36,7.76844759]],[[181.49,0.66],[181.51,0.06],[181.57,1.6031],[181.58,0.06],[181.62,7.22179548]]]
["bitfinex","SOLUSD",1753055993167,[[181.44,0.03],[181.38,8.04459846],[181.37,1.5736],[181.36,7.76844759],[181.34,4.41358847]],[[181.49,0.66],[181.51,0.06],[181.57,1.6031],[181.58,0.06],[181.62,7.22179548]]]
["bitfinex","SOLUSD",1753055993168,[[181.44,0.03],[181.38,8.04459846],[181.37,1.5736],[181.36,7.76844759],[181.34,4.41358847]],[[181.48,0.66],[181.49,1.5772],[181.51,0.06],[181.53,5.1304],[181.57,0.1]]]
["bitfinex","SOLUSD",1753055993461,[[181.44,0.03],[181.38,0.74],[181.37,1.5736],[181.36,0.03],[181.34,4.41358847]],[[181.48,0.66],[181.49,1.5772],[181.51,0.06],[181.53,5.1304],[181.57,0.1]]]
["bitfinex","SOLUSD",1753055993660,[[181.44,0.03],[181.39,7.0807],[181.38,0.03],[181.37,1.5736],[181.36,0.03]],[[181.48,0.66],[181.49,1.5772],[181.51,0.06],[181.53,5.1304],[181.57,0.1]]]
["bitfinex","SOLUSD",1753055995964,[[181.44,0.03],[181.39,0.03],[181.38,0.03],[181.37,1.5736],[181.36,0.03]],[[181.48,0.66],[181.49,1.5772],[181.51,0.06],[181.53,5.1304],[181.57,0.1]]]
["bitfinex","SOLUSD",1753055996558,[[181.44,0.03],[181.39,0.03],[181.38,0.03],[181.37,2.2836],[181.36,0.03]],[[181.48,0.66],[181.49,1.5772],[181.51,0.06],[181.53,5.1304],[181.57,0.1]]]
["bitfinex","SOLUSD",1753055998051,[[181.44,0.03],[181.39,0.03],[181.38,0.03],[181.37,1.5736],[181.36,0.03]],[[181.48,0.66],[181.49,1.5772],[181.51,0.06],[181.53,5.1304],[181.57,0.1]]]
["bitfinex","SOLUSD",1753055998548,[[181.44,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.33,1.6157]],[[181.48,0.66],[181.49,1.5772],[181.51,0.06],[181.53,5.1304],[181.57,0.1]]]
["bitfinex","SOLUSD",1753055999052,[[181.44,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.74],[181.35,6.6463]],[[181.48,0.66],[181.49,1.5772],[181.51,0.06],[181.53,5.1304],[181.57,0.1]]]
["bitfinex","SOLUSD",1753055999641,[[181.44,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,6.6463]],[[181.48,0.66],[181.49,1.5772],[181.51,0.06],[181.53,5.1304],[181.57,0.1]]]
["bitfinex","SOLUSD",1753055999868,[[181.44,0.03],[181.4,0.74],[181.39,0.03],[181.38,0.03],[181.36,0.03]],[[181.48,0.66],[181.49,1.5772],[181.51,0.06],[181.53,5.1304],[181.57,0.1]]]