{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231027,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1752883202246,[[177.39,0.69],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,2.92327693],[177.41,0.06],[177.42,0.67],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883202560,[[177.39,0.69],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,0.06],[177.41,0.06],[177.42,0.67],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883202733,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.32,0.03]],[[177.4,0.06],[177.41,0.06],[177.42,0.67],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883203257,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.32,0.59395217]],[[177.4,0.06],[177.41,0.06],[177.42,0.67],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883205349,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.59385678],[177.32,0.03]],[[177.4,0.06],[177.41,0.06],[177.42,0.67],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883205948,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.32,0.59395217]],[[177.4,0.06],[177.41,2.93676418],[177.42,0.67],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883206149,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.32,0.59395217]],[[177.4,0.06],[177.41,2.93676418],[177.43,0.06],[177.44,0.06],[177.48,23.22118397]]]
["bitfinex","SOLUSD",1752883206351,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.32,0.59395217]],[[177.4,0.06],[177.41,3.65676418],[177.43,0.06],[177.44,0.06],[177.48,23.22118397]]]
["bitfinex","SOLUSD",1752883206545,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.32,6.23339565]],[[177.4,0.06],[177.41,9.29342502],[177.43,14.1503838],[177.44,0.06],[177.47,177.79853547]]]
["bitfinex","SOLUSD",1752883207061,[[177.39,0.68],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.59385678]],[[177.4,0.06],[177.41,8.57342502],[177.43,14.8703838],[177.44,0.06],[177.47,177.79853547]]]
["bitfinex","SOLUSD",1752883207260,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.59385678],[177.29,14.1009009]],[[177.4,0.06],[177.41,8.57342502],[177.42,0.72],[177.43,14.1503838],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883207472,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.33,5.66918818]],[[177.4,0.06],[177.41,9.29342502],[177.43,14.1503838],[177.44,0.06],[199.49,0.12582014]]]
["bitfinex","SOLUSD",1752883207666,[[177.38,0.03],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.33,5.66918818]],[[177.4,0.06],[177.41,9.29342502],[177.43,14.1503838],[177.44,0.06],[199.49,0.12582014]]]
["bitfinex","SOLUSD",1752883207857,[[177.38,0.03],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.33,5.66918818]],[[177.4,0.06],[177.41,9.29342502],[177.43,14.1503838],[177.44,0.06],[179.01,82.21181965]]]
["bitfinex","SOLUSD",1752883208059,[[177.38,0.03],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.33,5.66918818]],[[177.4,0.06],[177.41,9.29342502],[177.43,14.1503838],[177.44,0.06],[177.51,68.00823372]]]
["bitfinex","SOLUSD",1752883208263,[[177.38,0.71],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,24.59661056]],[[177.4,0.06],[177.41,8.57342502],[177.42,0.72],[177.43,14.1503838],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883208854,[[177.38,0.71],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,18.95777254]],[[177.4,0.06],[177.41,8.57342502],[177.42,0.72],[177.43,14.1503838],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883209250,[[177.38,0.71],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,18.39388397]],[[177.4,0.06],[177.41,8.57342502],[177.42,0.72],[177.43,14.1503838],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883212351,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,18.39388397]],[[177.4,0.06],[177.41,8.57342502],[177.43,0.06],[177.44,0.06],[177.51,28.22823372]]]
["bitfinex","SOLUSD",1752883212555,[[177.39,0.68],[177.38,0.59376141],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,0.06],[177.41,2.93676418],[177.43,0.06],[177.44,0.06],[177.46,14.80818769]]]
["bitfinex","SOLUSD",1752883212787,[[177.39,0.68],[177.38,10.89376141],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,0.06],[177.41,8.57354453],[177.43,0.06],[177.44,0.06],[177.45,0.78]]]
["bitfinex","SOLUSD",1752883213080,[[177.39,0.68],[177.38,10.89376141],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,0.06],[177.41,8.57354453],[177.43,0.06],[177.44,0.06],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883213303,[[177.39,0.68],[177.38,10.89376141],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,0.06],[177.41,8.57354453],[177.43,0.06],[177.44,0.78],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883213577,[[177.39,0.68],[177.38,10.33],[177.37,0.03],[177.36,0.03],[177.35,0.59385678]],[[177.4,0.06],[177.41,8.57354453],[177.43,0.78],[177.44,14.14967994],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883213882,[[177.38,11.01],[177.37,0.03],[177.36,0.03],[177.35,0.59385678],[177.16,19.37175464]],[[177.4,0.06],[177.41,8.57354453],[177.42,0.72],[177.43,0.06],[177.44,14.14967994]]]
["bitfinex","SOLUSD",1752883214073,[[177.38,11.01],[177.37,0.03],[177.36,0.03],[177.35,0.59385678],[177.34,18.39388397]],[[177.4,0.06],[177.41,8.57354453],[177.42,0.72],[177.43,0.06],[177.44,14.14967994]]]
["bitfinex","SOLUSD",1752883214270,[[177.38,10.33],[177.37,0.03],[177.36,0.03],[177.35,0.59385678],[177.34,18.39388397]],[[177.4,0.06],[177.41,8.57354453],[177.42,0.72],[177.43,0.06],[177.44,14.14967994]]]
["bitfinex","SOLUSD",1752883214581,[[177.39,0.68],[177.38,10.33],[177.37,0.03],[177.36,0.03],[177.35,0.59385678]],[[177.4,0.06],[177.41,5.69678035],[177.42,0.72],[177.43,0.06],[177.44,14.14967994]]]
["bitfinex","SOLUSD",1752883215680,[[177.38,10.33],[177.37,0.03],[177.36,0.71],[177.35,0.03],[177.33,0.03]],[[177.4,0.78],[177.41,5.69678035],[177.42,14.0913931],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883216185,[[177.38,11.01],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.33,0.03]],[[177.4,0.06],[177.41,5.69678035],[177.42,14.8113931],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883216378,[[177.38,0.71],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.33,0.03]],[[177.4,0.06],[177.41,5.69678035],[177.42,14.8113931],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883217788,[[177.38,0.71],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.33,5.66910997]],[[177.4,0.06],[177.41,5.69678035],[177.42,14.8113931],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883217981,[[177.38,0.71],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,18.95777254]],[[177.4,0.06],[177.41,5.69678035],[177.42,14.8113931],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883220284,[[177.39,0.68],[177.38,0.03],[177.37,0.03],[177.36,0.59382498],[177.35,0.03]],[[177.4,0.06],[177.41,5.69678035],[177.43,0.78],[177.44,0.06],[177.45,14.14900501]]]
["bitfinex","SOLUSD",1752883220664,[[177.39,0.68],[177.38,0.03],[177.37,0.03],[177.36,7.01112498],[177.35,0.03]],[[177.4,0.06],[177.41,0.06],[177.42,5.63643614],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883220864,[[177.39,0.68],[177.38,0.59376141],[177.37,0.03],[177.36,6.4473],[177.35,0.03]],[[177.4,0.06],[177.41,0.06],[177.42,5.63643614],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883221775,[[177.39,0.68],[177.38,0.59376141],[177.37,0.03],[177.36,12.08529985],[177.35,0.03]],[[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,5.69570784],[177.45,14.86900501]]]
["bitfinex","SOLUSD",1752883223892,[[177.39,0.68],[177.38,0.59376141],[177.37,0.03],[177.36,6.4473],[177.35,5.66848192]],[[177.4,0.06],[177.41,0.06],[177.43,2.91276759],[177.44,0.78],[177.45,19.78439526]]]
["bitfinex","SOLUSD",1752883224096,[[177.39,0.71],[177.38,0.59376141],[177.37,0.03],[177.36,6.4473],[177.35,5.66848192]],[[177.4,0.06],[177.41,0.06],[177.43,2.91276759],[177.44,0.78],[177.45,19.78439526]]]
["bitfinex","SOLUSD",1752883224587,[[177.39,17.49468397],[177.38,0.59376141],[177.37,0.03],[177.36,6.4473],[177.35,0.03]],[[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06],[177.45,20.50439526]]]
["bitfinex","SOLUSD",1752883225998,[[177.39,17.49468397],[177.38,0.59376141],[177.37,0.03],[177.36,12.08546183],[177.35,0.03]],[[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06],[177.45,20.50439526]]]
["bitfinex","SOLUSD",1752883226174,[[177.39,17.49468397],[177.38,0.59376141],[177.37,0.03],[177.36,12.08546183],[177.35,0.03]],[[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.78],[177.45,19.78439526]]]
["bitfinex","SOLUSD",1752883226888,[[177.39,17.49468397],[177.38,0.59376141],[177.37,0.03],[177.36,12.08546183],[177.35,0.03]],[[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06],[177.45,19.78439526]]]
["bitfinex","SOLUSD",1752883227203,[[177.39,17.49468397],[177.38,0.59376141],[177.37,0.03],[177.36,12.08546183],[177.35,0.03]],[[177.4,0.06],[177.41,0.06],[177.43,0.78],[177.44,0.06],[177.45,19.78439526]]]
["bitfinex","SOLUSD",1752883227888,[[177.39,17.49468397],[177.38,0.59376141],[177.37,0.03],[177.36,12.08546183],[177.35,0.03]],[[177.4,0.06],[177.41,0.06],[177.42,5.63634314],[177.43,0.78],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883228787,[[177.39,17.49468397],[177.38,0.59376141],[177.37,0.03],[177.36,6.4473],[177.35,5.66853835]],[[177.4,0.06],[177.41,0.06],[177.42,5.63634314],[177.43,0.78],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883230005,[[177.39,17.49468397],[177.38,40.33376141],[177.37,0.03],[177.36,6.4473],[177.35,5.66853835]],[[177.4,0.06],[177.41,0.06],[177.42,5.63634314],[177.43,0.78],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883230298,[[177.39,0.71],[177.38,40.33376141],[177.37,0.03],[177.36,6.4473],[177.35,5.66853835]],[[177.4,0.06],[177.41,0.06],[177.42,5.63634314],[177.43,0.78],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883230487,[[177.39,0.03],[177.38,16.81468397],[177.37,0.71],[177.36,16.81468397],[177.35,5.66853835]],[[177.4,0.06],[177.41,0.78],[177.42,5.63634314],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883230685,[[177.39,0.03],[177.38,57.21468397],[177.37,0.03],[177.36,0.59382498],[177.35,5.66853835]],[[177.4,0.06],[177.41,0.06],[177.42,6.35634314],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883230899,[[177.39,0.71],[177.38,56.53468397],[177.37,0.03],[177.36,0.59382498],[177.35,5.66853835]],[[177.4,0.06],[177.41,0.06],[177.42,6.35634314],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883231108,[[177.39,0.71],[177.38,16.81468397],[177.37,0.03],[177.36,0.59382498],[177.35,5.66853835]],[[177.4,0.06],[177.41,0.06],[177.42,6.35634314],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883231286,[[177.39,0.71],[177.38,56.53468397],[177.37,0.03],[177.36,0.59382498],[177.35,5.66853835]],[[177.4,0.06],[177.41,0.06],[177.42,6.35634314],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883231483,[[177.39,0.71],[177.38,16.81468397],[177.37,0.03],[177.36,0.59382498],[177.35,5.66853835]],[[177.4,0.06],[177.41,0.06],[177.42,6.35634314],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883231800,[[177.39,0.71],[177.38,56.53468397],[177.37,0.03],[177.36,0.59382498],[177.35,0.03]],[[177.4,0.06],[177.41,0.06],[177.42,6.35634314],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883231979,[[177.39,0.03],[177.38,56.53468397],[177.37,0.71],[177.36,0.03],[177.35,0.59385678]],[[177.4,0.06],[177.41,0.78],[177.42,5.63634314],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883232379,[[177.39,0.03],[177.38,0.03],[177.37,0.71],[177.36,0.03],[177.35,17.37854075]],[[177.4,0.78],[177.41,0.06],[177.42,5.63634314],[177.43,14.15039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883232583,[[177.39,0.03],[177.38,0.03],[177.37,16.81468397],[177.36,40.43],[177.35,0.59385678]],[[177.4,0.78],[177.41,0.06],[177.42,5.63634314],[177.43,14.15039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883232993,[[177.39,0.03],[177.38,0.03],[177.37,16.81468397],[177.36,40.43],[177.35,0.03]],[[177.4,0.78],[177.41,0.06],[177.42,5.63634314],[177.43,14.15039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883233486,[[177.39,0.03],[177.38,0.03],[177.37,16.81468397],[177.36,40.43],[177.35,0.03]],[[177.4,6.41697857],[177.41,0.06],[177.43,14.15039031],[177.44,0.06],[177.82,311.97779848]]]
["bitfinex","SOLUSD",1752883233678,[[177.39,0.03],[177.38,0.03],[177.37,16.81468397],[177.36,40.43],[177.35,0.03]],[[177.4,6.41697857],[177.41,0.06],[177.43,14.15039031],[177.44,0.06],[177.52,54.32294295]]]
["bitfinex","SOLUSD",1752883233879,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,6.41697857],[177.41,0.06],[177.43,14.15039031],[177.44,181.79],[177.47,78.84251986]]]
["bitfinex","SOLUSD",1752883234226,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,6.41697857],[177.41,0.06],[177.42,8.2068],[177.43,47.98039031],[177.44,147.96]]]
["bitfinex","SOLUSD",1752883235908,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,6.41697857],[177.41,2.89508766],[177.42,8.2068],[177.43,47.98039031],[177.44,147.96]]]
["bitfinex","SOLUSD",1752883238220,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,6.41697857],[177.41,0.06],[177.42,8.2068],[177.43,47.98039031],[177.44,147.96]]]
["bitfinex","SOLUSD",1752883244401,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,6.41697857],[177.41,0.06],[177.42,42.0368],[177.43,14.15039031],[177.44,147.96]]]
["bitfinex","SOLUSD",1752883244721,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,6.41697857],[177.41,0.06],[177.42,42.0368],[177.43,53.87039031],[177.44,147.96]]]
["bitfinex","SOLUSD",1752883245040,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,40.24697857],[177.41,0.06],[177.42,8.2068],[177.43,53.87039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883245202,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,40.24697857],[177.41,2.87946335],[177.42,8.2068],[177.43,53.87039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883245906,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,40.24697857],[177.41,2.87946335],[177.42,34.2068],[177.43,14.15039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883246106,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,40.24697857],[177.41,2.87946335],[177.42,73.9268],[177.43,14.15039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883249743,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,40.24697857],[177.41,0.06],[177.42,73.9268],[177.43,14.15039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883251618,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,79.94697857],[177.41,0.06],[177.42,34.2068],[177.43,14.15039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883252718,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,40.24697857],[177.41,0.06],[177.42,34.2068],[177.43,14.15039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883252918,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,40.24697857],[177.41,39.78],[177.42,34.2068],[177.43,14.15039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883258154,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,40.24697857],[177.41,42.58991524],[177.42,34.2068],[177.43,14.15039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883261842,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,57.03166254],[177.41,42.58991524],[177.42,34.2068],[177.43,14.15039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883262935,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,57.03166254],[177.41,39.78],[177.42,34.2068],[177.43,14.15039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883263469,[[177.36,0.03],[177.35,0.03]],[[177.4,57.03166254],[177.41,39.78],[177.42,34.2068],[177.43,14.15039031],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883263470,[[177.35,0.03],[177.31,0.03],[177.27,0.66],[177.23,11.73403503],[177.19,53.80889252]],[[177.37,76.61468397],[177.4,26.3774125],[177.41,49.78],[177.42,13.18328287],[177.43,50.3792995]]]
["bitfinex","SOLUSD",1752883263678,[[177.35,0.03],[177.31,0.03],[177.27,0.66],[177.23,11.73403503],[177.19,53.80889252]],[[177.36,73.53],[177.37,76.61468397],[177.4,26.3774125],[177.41,49.78],[177.42,13.18328287]]]
["bitfinex","SOLUSD",1752883263679,[[177.35,0.03],[177.31,0.03],[177.27,0.66],[177.23,11.73403503],[177.19,53.80889252]],[[177.36,73.53],[177.37,16.78468397],[177.39,10.0],[177.4,21.45232501],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883263864,[[177.35,0.03],[177.31,0.03],[177.27,0.66],[177.23,11.73403503],[177.19,54.37325845]],[[177.36,73.53],[177.37,16.78468397],[177.39,10.0],[177.4,21.45232501],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883264067,[[177.35,0.03],[177.31,0.03],[177.28,0.66],[177.24,5.64198954],[177.23,6.0917]],[[177.36,74.2],[177.37,16.78468397],[177.4,21.45232501],[177.41,10.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883264565,[[177.35,0.03],[177.31,0.03],[177.28,0.66],[177.24,5.64198954],[177.23,6.0917]],[[177.36,74.2],[177.37,16.78468397],[177.4,21.45232501],[177.41,0.06],[177.42,25.44182987]]]
["bitfinex","SOLUSD",1752883264958,[[177.35,0.03],[177.31,0.03],[177.28,0.66],[177.24,5.64198954],[177.23,6.0917]],[[177.36,74.2],[177.37,16.78468397],[177.4,21.45232501],[177.41,10.06],[177.42,15.44182987]]]
["bitfinex","SOLUSD",1752883265369,[[177.26,1.3948],[177.23,54.5186992],[177.18,50.6],[176.34,26.0],[157.04,1.4042319]],[[177.33,26.0],[177.34,26.0],[177.36,93.93387459],[177.37,16.78468397],[177.39,28.18782147]]]
["bitfinex","SOLUSD",1752883265668,[[177.26,1.3948],[177.23,54.5186992],[177.18,50.6],[157.04,1.4042319]],[[177.33,26.0],[177.36,93.93387459],[177.37,16.78468397],[177.39,28.18782147]]]
["bitfinex","SOLUSD",1752883265669,[[177.26,1.3948],[177.23,54.5186992],[177.18,50.6],[177.13,92.06433946],[177.09,28.23363018]],[[177.33,26.0],[177.35,0.67],[177.36,93.26387459],[177.37,16.78468397],[177.39,176.08782147]]]
["bitfinex","SOLUSD",1752883265844,[[177.26,1.3948],[177.23,54.5186992],[177.18,50.6],[177.13,92.06433946],[177.09,28.23363018]],[[177.32,0.67],[177.33,26.0],[177.36,59.43387459],[177.37,16.78468397],[177.39,176.08782147]]]
["bitfinex","SOLUSD",1752883266172,[[177.26,1.3948],[177.23,54.5186992],[177.18,40.6],[177.17,10.0],[177.13,92.06433946]],[[177.32,0.67],[177.33,26.0],[177.36,59.43387459],[177.37,16.78468397],[177.39,176.08782147]]]
["bitfinex","SOLUSD",1752883266367,[[177.26,1.3948],[177.23,54.5186992],[177.18,40.6],[177.17,10.0],[177.13,92.06433946]],[[177.32,0.67],[177.33,26.0],[177.35,33.83],[177.36,59.43387459],[177.37,16.78468397]]]
["bitfinex","SOLUSD",1752883266547,[[177.26,1.3948],[177.23,54.5186992],[177.18,50.6],[177.13,92.06433946],[177.09,31.00799067]],[[177.32,0.67],[177.33,26.0],[177.35,33.83],[177.36,59.43387459],[177.37,16.78468397]]]
["bitfinex","SOLUSD",1752883266749,[[177.26,1.3948],[177.23,48.87638397],[177.22,5.64264348],[177.19,14.67325845],[177.18,40.6]],[[177.32,0.67],[177.33,26.0],[177.35,33.83],[177.36,87.62512402],[177.37,22.98738397]]]
["bitfinex","SOLUSD",1752883267048,[[177.23,32.0917],[177.21,16.78468397],[177.19,40.26436593],[177.18,40.6],[177.16,101.71108811]],[[177.32,148.57],[177.33,33.83],[177.34,65.7],[177.35,1.5486],[177.36,47.92512402]]]
["bitfinex","SOLUSD",1752883267257,[[177.23,32.0917],[177.21,16.78468397],[177.19,40.26436593],[177.18,40.6],[177.17,10.0]],[[177.31,0.72],[177.32,147.9],[177.33,33.83],[177.34,65.7],[177.35,1.5486]]]
["bitfinex","SOLUSD",1752883267477,[[177.24,0.06],[177.23,32.0917],[177.22,5.64264709],[177.21,16.78468397],[177.19,40.26436593]],[[177.3,5.64015792],[177.31,0.72],[177.32,161.99892574],[177.33,33.83],[177.34,65.7]]]
["bitfinex","SOLUSD",1752883267682,[[177.24,0.06],[177.23,32.0917],[177.22,5.64264709],[177.21,16.78468397],[177.19,40.26436593]],[[177.3,5.64015792],[177.32,161.99892574],[177.33,33.83],[177.34,65.7],[177.47,37.45931986]]]
["bitfinex","SOLUSD",1752883267872,[[177.24,0.06],[177.23,32.0917],[177.22,5.64264709],[177.21,16.78468397],[177.19,40.26436593]],[[177.3,6.36015792],[177.32,161.99892574],[177.33,33.83],[177.34,65.7],[177.47,37.45931986]]]
["bitfinex","SOLUSD",1752883268075,[[177.24,0.06],[177.23,32.0917],[177.21,22.42769569],[177.19,40.26436593],[177.17,10.0]],[[177.29,0.72],[177.3,5.64015792],[177.32,195.82892574],[177.34,65.7],[177.47,37.45931986]]]
["bitfinex","SOLUSD",1752883268274,[[177.25,0.06],[177.23,32.0917],[177.21,22.42769569],[177.19,40.26436593],[177.17,10.0]],[[177.29,0.72],[177.3,5.64015792],[177.32,195.82892574],[177.34,65.7],[177.47,37.45931986]]]
["bitfinex","SOLUSD",1752883268475,[[177.25,0.06],[177.23,32.0917],[177.22,1.5259],[177.21,22.42769569],[177.19,40.26436593]],[[177.29,0.72],[177.3,5.64015792],[177.32,195.82892574],[177.34,65.7],[177.42,6.62768287]]]
["bitfinex","SOLUSD",1752883268782,[[177.25,0.06],[177.24,0.03],[177.23,32.0917],[177.22,1.5259],[177.21,22.42769569]],[[177.29,0.72],[177.3,5.64015792],[177.32,195.82892574],[177.34,65.7],[177.39,28.18782147]]]
["bitfinex","SOLUSD",1752883269186,[[177.24,0.03],[177.23,32.0917],[177.22,1.5259],[177.21,22.42769569],[177.19,0.56436593]],[[177.28,5.64079422],[177.29,0.72],[177.32,195.82892574],[177.34,65.7],[177.39,38.18782147]]]
["bitfinex","SOLUSD",1752883269392,[[177.24,0.03],[177.23,26.06],[177.22,1.5259],[177.21,16.78468397],[177.2,5.64328033]],[[177.27,0.72],[177.28,5.64079422],[177.32,235.52892574],[177.34,26.0],[177.39,38.18782147]]]
["bitfinex","SOLUSD",1752883270068,[[177.24,0.03],[177.23,26.06],[177.22,1.5259],[177.21,16.78468397],[177.2,5.64328033]],[[177.28,6.36079422],[177.32,235.52892574],[177.34,26.0],[177.39,38.18782147],[178.3,101.18377803]]]
["bitfinex","SOLUSD",1752883270565,[[177.24,0.03],[177.22,27.5259],[177.21,0.06],[177.19,68.43917698],[177.12,125.82818928]],[[177.27,0.72],[177.28,5.64079422],[177.3,14.10075548],[177.32,221.43],[177.34,26.0]]]
["bitfinex","SOLUSD",1752883270760,[[177.24,0.03],[177.22,27.5259],[177.19,68.43917698],[177.13,10.0],[177.12,115.82818928]],[[177.27,0.72],[177.28,5.64079422],[177.3,14.10075548],[177.32,221.43],[177.34,26.0]]]
["bitfinex","SOLUSD",1752883270968,[[177.24,0.03],[177.22,27.5859],[177.19,68.43917698],[177.13,10.0],[177.12,115.82818928]],[[177.27,0.72],[177.28,5.64079422],[177.3,14.10075548],[177.32,221.43],[177.34,26.0]]]
["bitfinex","SOLUSD",1752883271187,[[177.24,0.03],[177.22,27.5859],[177.2,5.64333951],[177.19,62.79558397],[177.14,10.0]],[[177.26,5.64143066],[177.27,0.72],[177.3,14.10075548],[177.32,221.43],[177.34,26.0]]]
["bitfinex","SOLUSD",1752883271377,[[177.24,0.03],[177.22,27.5259],[177.2,5.64333951],[177.19,62.79558397],[177.13,10.0]],[[177.26,5.64143066],[177.27,0.72],[177.3,14.10075548],[177.32,221.43],[177.34,26.0]]]
["bitfinex","SOLUSD",1752883271574,[[177.24,0.03],[177.23,0.06],[177.22,27.5259],[177.2,5.64333951],[177.19,62.79558397]],[[177.26,5.64143066],[177.28,0.72],[177.3,14.10075548],[177.32,221.43],[177.34,26.0]]]
["bitfinex","SOLUSD",1752883272185,[[177.24,0.03],[177.22,27.5259],[177.2,5.64333951],[177.19,63.3599499],[177.16,24.11108811]],[[177.26,5.64143066],[177.28,0.72],[177.3,14.10075548],[177.32,221.43],[177.34,26.0]]]
["bitfinex","SOLUSD",1752883272391,[[177.24,0.09],[177.22,27.5259],[177.21,5.6429613],[177.19,63.3599499],[177.16,24.11108811]],[[177.27,5.64117293],[177.28,0.72],[177.3,14.10075548],[177.32,221.43],[177.34,26.0]]]
["bitfinex","SOLUSD",1752883272689,[[177.24,0.09],[177.22,27.5259],[177.21,5.6429613],[177.19,63.3599499],[177.16,14.11108811]],[[177.27,5.64117293],[177.28,0.72],[177.3,14.10075548],[177.32,221.43],[177.34,26.0]]]
["bitfinex","SOLUSD",1752883272907,[[177.24,0.09],[177.22,27.5259],[177.19,63.3599499],[177.16,14.11108811]],[[177.28,0.72],[177.32,221.43],[177.34,26.0]]]
["bitfinex","SOLUSD",1752883272908,[[177.24,0.09],[177.22,33.16845769],[177.19,63.3599499],[177.16,24.11108811],[177.14,87.6]],[[177.28,2.77351885],[177.29,5.64076691],[177.32,221.43],[177.34,40.100755],[177.65,62.73395144]]]
["bitfinex","SOLUSD",1752883273072,[[177.25,0.06],[177.24,0.03],[177.22,33.16845769],[177.19,63.3599499],[177.18,54.70965189]],[[177.28,2.77351885],[177.29,5.64076691],[177.3,0.72],[177.32,181.73],[177.33,53.79837857]]]
["bitfinex","SOLUSD",1752883273395,[[177.26,0.06],[177.24,0.03],[177.22,33.16845769],[177.19,63.3599499],[177.18,54.70965189]],[[177.29,5.64076691],[177.3,0.72],[177.32,181.73],[177.33,53.79837857],[177.35,18.490573]]]
["bitfinex","SOLUSD",1752883273684,[[177.24,0.03],[177.22,33.16845769],[177.19,63.3599499],[177.18,54.70965189],[156.81,27.05578512]],[[177.29,5.64076691],[177.3,0.72],[177.32,181.73],[177.33,53.79837857],[177.35,18.490573]]]
["bitfinex","SOLUSD",1752883273893,[[177.25,0.06],[177.24,0.03],[177.22,33.16845769],[177.19,63.3599499],[177.18,54.70965189]],[[177.29,5.64076691],[177.3,0.72],[177.32,181.73],[177.33,53.79837857],[177.35,18.490573]]]
["bitfinex","SOLUSD",1752883274184,[[177.26,0.06],[177.24,0.03],[177.23,16.78468397],[177.22,33.73272808],[177.2,14.10802106]],[[177.31,5.64010215],[177.32,147.9],[177.33,14.81837857],[177.35,35.3786],[177.41,10.06]]]
["bitfinex","SOLUSD",1752883274369,[[177.26,0.06],[177.24,0.03],[177.23,16.78468397],[177.22,33.73272808],[177.2,14.10802106]],[[177.31,8.52252472],[177.32,147.9],[177.33,14.81837857],[177.35,75.0786],[177.38,16.939104]]]
["bitfinex","SOLUSD",1752883274766,[[177.26,0.06],[177.24,0.03],[177.23,16.78468397],[177.22,33.73272808],[177.2,14.10802106]],[[177.31,8.52252472],[177.32,148.62],[177.33,14.09837857],[177.35,101.0786],[177.38,16.939104]]]
["bitfinex","SOLUSD",1752883275186,[[177.24,5.67206725],[177.23,42.78468397],[177.22,1.5259],[177.21,0.56430224],[177.2,14.10802106]],[[177.31,8.52252472],[177.32,148.62],[177.33,14.09837857],[177.35,101.0786],[177.38,16.939104]]]
["bitfinex","SOLUSD",1752883275378,[[177.27,0.06],[177.24,5.67206725],[177.23,42.78468397],[177.22,1.5259],[177.21,0.56430224]],[[177.31,8.52252472],[177.32,148.62],[177.33,14.09837857],[177.35,101.0786],[177.38,16.939104]]]
["bitfinex","SOLUSD",1752883275583,[[177.27,0.06],[177.24,5.67206725],[177.23,42.78468397],[177.22,1.5259],[177.21,0.56430224]],[[177.31,9.24252472],[177.32,147.9],[177.33,14.09837857],[177.35,101.0786],[177.38,16.939104]]]
["bitfinex","SOLUSD",1752883275780,[[177.27,0.06],[177.24,5.67206725],[177.23,42.78468397],[177.22,1.5259],[177.21,0.56430224]],[[177.31,9.24252472],[177.32,147.9],[177.33,14.09837857],[177.35,61.3786],[177.38,16.939104]]]
["bitfinex","SOLUSD",1752883276002,[[177.24,5.67206725],[177.23,42.78468397],[177.22,1.5259],[177.21,0.56430224]],[[177.31,9.24252472],[177.32,147.9],[177.33,14.09837857],[177.35,61.3786],[177.38,16.939104]]]
["bitfinex","SOLUSD",1752883276003,[[177.24,0.03],[177.23,26.06],[177.22,1.5259],[177.21,16.78468397],[177.18,40.6]],[[177.3,0.72],[177.31,22.62212429],[177.32,147.9],[177.33,33.83],[177.34,39.7]]]
["bitfinex","SOLUSD",1752883276167,[[177.24,0.03],[177.23,26.06],[177.22,1.5259],[177.21,22.4274773],[177.19,46.57526593]],[[177.3,0.72],[177.31,22.62212429],[177.32,147.9],[177.33,33.83],[177.34,39.7]]]
["bitfinex","SOLUSD",1752883277266,[[177.24,0.03],[177.23,26.06],[177.22,1.5259],[177.21,22.4274773],[177.19,46.57526593]],[[177.29,5.64047605],[177.3,0.72],[177.31,16.98202214],[177.32,147.9],[177.33,33.83]]]
["bitfinex","SOLUSD",1752883277590,[[177.24,0.03],[177.23,26.06],[177.22,1.5559],[177.21,22.4274773],[177.19,46.57526593]],[[177.28,0.72],[177.29,5.64047605],[177.31,14.09959957],[177.32,147.9],[177.33,33.83]]]
["bitfinex","SOLUSD",1752883277798,[[177.24,0.03],[177.23,26.06],[177.22,1.5559],[177.21,22.4274773],[177.19,6.87526593]],[[177.28,0.72],[177.29,5.64047605],[177.31,14.09959957],[177.32,147.9],[177.33,33.83]]]
["bitfinex","SOLUSD",1752883277980,[[177.24,0.03],[177.23,26.06],[177.22,41.2559],[177.21,22.4274773],[177.19,6.87526593]],[[177.29,5.64047605],[177.31,14.09959957],[177.32,147.9],[177.33,33.83],[177.42,11.35726246]]]
["bitfinex","SOLUSD",1752883278289,[[177.24,0.03],[177.23,26.06],[177.22,41.2559],[177.21,22.4274773],[177.19,6.87526593]],[[177.27,0.72],[177.29,5.64047605],[177.31,14.09959957],[177.32,147.9],[177.33,33.83]]]
["bitfinex","SOLUSD",1752883278500,[[177.24,0.03],[177.23,26.06],[177.22,41.2559],[177.21,22.4274773],[177.19,6.87526593]],[[177.27,0.72],[177.29,5.64047605],[177.31,16.97758582],[177.32,147.9],[177.33,33.83]]]
["bitfinex","SOLUSD",1752883278717,[[177.24,0.03],[177.23,26.06],[177.22,41.2559],[177.21,22.4274773],[177.19,6.87526593]],[[177.27,6.36122267],[177.31,16.97758582],[177.32,147.9],[177.33,33.83],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752883278872,[[177.24,0.03],[177.23,26.06],[177.22,41.2559],[177.21,22.4274773],[177.19,6.87526593]],[[177.27,6.36122267],[177.31,16.97758582],[177.32,147.9],[177.33,33.83],[177.77,41.10590982]]]
["bitfinex","SOLUSD",1752883279394,[[177.24,0.03],[177.23,26.06],[177.22,41.2559],[177.21,22.4274773],[177.19,6.87526593]],[[177.27,6.36122267],[177.31,16.97758582],[177.32,147.9],[177.33,33.83],[177.63,22.13395144]]]
["bitfinex","SOLUSD",1752883279697,[[177.24,0.03],[177.23,26.06],[177.22,46.89857303],[177.21,16.78468397],[177.19,6.87526593]],[[177.27,6.36122267],[177.31,16.97758582],[177.32,147.9],[177.33,33.83],[177.63,22.13395144]]]
["bitfinex","SOLUSD",1752883279867,[[177.24,0.03],[177.23,26.06],[177.22,46.89857303],[177.21,16.78468397],[177.19,6.87526593]],[[177.27,5.64122267],[177.29,0.72],[177.31,14.09959957],[177.32,147.9],[177.33,33.83]]]
["bitfinex","SOLUSD",1752883280189,[[177.24,0.03],[177.23,26.0],[177.22,46.89857303],[177.21,16.78468397],[177.19,6.87526593]],[[177.27,5.64122267],[177.29,0.72],[177.31,14.09959957],[177.32,147.9],[177.33,33.83]]]
["bitfinex","SOLUSD",1752883280388,[[177.24,0.09],[177.23,26.0],[177.22,46.89857303],[177.21,16.78468397],[177.19,6.87526593]],[[177.27,5.64122267],[177.29,0.72],[177.31,14.09959957],[177.32,147.9],[177.33,33.83]]]
["bitfinex","SOLUSD",1752883281593,[[177.24,0.09],[177.23,26.0],[177.22,46.89857303],[177.21,16.78468397],[177.19,6.87526593]],[[177.28,5.64079422],[177.29,0.72],[177.31,14.09959957],[177.32,147.9],[177.33,33.83]]]
["bitfinex","SOLUSD",1752883281786,[[177.24,0.09],[177.23,26.0],[177.22,46.89857303],[177.21,16.78468397],[177.19,6.87526593]],[[177.28,5.64079422],[177.31,14.09959957],[177.32,147.9],[177.33,33.83],[177.34,39.68]]]
["bitfinex","SOLUSD",1752883281982,[[177.24,0.09],[177.23,26.0],[177.22,46.89857303],[177.21,16.78468397],[177.19,6.87526593]],[[177.28,6.36079422],[177.31,14.09959957],[177.32,147.9],[177.33,33.83],[177.34,39.68]]]
["bitfinex","SOLUSD",1752883283818,[[177.24,0.03],[177.23,26.06],[177.22,46.89857303],[177.21,16.78468397],[177.19,6.87526593]],[[177.28,6.36079422],[177.31,14.09959957],[177.32,147.9],[177.33,33.83],[177.34,39.68]]]
["bitfinex","SOLUSD",1752883284017,[[177.25,0.06],[177.24,0.03],[177.23,31.64232448],[177.22,41.2559],[177.21,16.78468397]],[[177.31,6.35983982],[177.32,147.9],[177.33,33.83],[177.34,39.68]]]
["bitfinex","SOLUSD",1752883284018,[[177.25,0.06],[177.24,0.03],[177.23,31.64232448],[177.22,41.2559],[177.21,16.78468397]],[[177.31,6.35983982],[177.32,147.9],[177.33,33.83],[177.34,14.09729599],[177.35,27.5486]]]
["bitfinex","SOLUSD",1752883284207,[[177.25,0.06],[177.24,0.03],[177.23,31.64232448],[177.22,41.2559],[177.21,17.34898621]],[[177.31,6.35983982],[177.32,147.9],[177.33,33.83],[177.34,14.09729599],[177.35,67.2286]]]
["bitfinex","SOLUSD",1752883284533,[[177.24,0.03],[177.23,26.06],[177.22,46.89852595],[177.21,17.34898621],[177.18,40.63]],[[177.3,0.72],[177.31,6.35983982],[177.32,147.9],[177.33,33.83],[177.35,67.2286]]]
["bitfinex","SOLUSD",1752883284534,[[177.24,0.03],[177.23,26.06],[177.22,46.89852595],[177.21,17.34898621],[177.18,40.63]],[[177.3,0.72],[177.31,5.63983982],[177.32,161.99905196],[177.33,33.83],[177.35,67.2286]]]
["bitfinex","SOLUSD",1752883285118,[[177.24,0.03],[177.23,26.0],[177.22,41.2559],[177.21,16.84468397],[177.19,6.87526593]],[[177.3,0.72],[177.31,19.73943939],[177.32,147.9],[177.33,33.83],[177.35,95.42224489]]]
["bitfinex","SOLUSD",1752883285316,[[177.24,0.03],[177.23,26.0],[177.22,41.2559],[177.21,16.84468397],[177.19,6.87526593]],[[177.3,0.72],[177.31,19.73943939],[177.32,147.9],[177.33,40.12140493],[177.35,95.42224489]]]
["bitfinex","SOLUSD",1752883285515,[[177.24,0.03],[177.23,26.0],[177.22,41.2559],[177.21,22.48766444],[177.19,6.87526593]],[[177.3,0.72],[177.31,19.73943939],[177.32,147.9],[177.33,40.12140493],[177.35,95.42224489]]]
["bitfinex","SOLUSD",1752883285819,[[177.24,0.03],[177.23,26.0],[177.22,41.2559],[177.21,22.42766444],[177.19,6.87526593]],[[177.3,0.72],[177.31,19.73943939],[177.32,147.9],[177.33,40.12140493],[177.35,95.42224489]]]
["bitfinex","SOLUSD",1752883286120,[[177.24,0.03],[177.23,26.0],[177.22,41.3159],[177.21,22.42766444],[177.19,6.87526593]],[[177.29,5.64047605],[177.3,0.72],[177.31,14.09959957],[177.32,147.9],[177.33,40.12140493]]]
["bitfinex","SOLUSD",1752883286287,[[177.24,0.03],[177.23,26.0],[177.22,41.3159],[177.21,22.42766444],[177.19,6.87526593]],[[177.29,5.64047605],[177.31,14.09959957],[177.32,147.9],[177.33,40.12140493],[198.04,2.0]]]
["bitfinex","SOLUSD",1752883286488,[[177.24,0.03],[177.23,26.0],[177.22,41.3159],[177.21,22.42766444],[177.19,6.87526593]],[[177.28,0.72],[177.29,5.64047605],[177.31,14.09959957],[177.32,147.9],[177.33,40.12140493]]]
["bitfinex","SOLUSD",1752883287288,[[177.24,0.03],[177.23,26.0],[177.22,41.3159],[177.21,22.42766444],[177.19,6.87526593]],[[177.28,0.72],[177.29,5.64047605],[177.31,16.96493177],[177.32,147.9],[177.33,40.12140493]]]
["bitfinex","SOLUSD",1752883288521,[[177.24,0.03],[177.23,26.0],[177.22,46.95852341],[177.21,16.78468397],[177.19,6.87526593]],[[177.27,0.72],[177.28,5.640887],[177.31,16.96493177],[177.32,147.9],[177.33,40.12140493]]]
["bitfinex","SOLUSD",1752883288993,[[177.24,0.03],[177.23,26.0],[177.22,46.89852341],[177.21,16.78468397],[177.19,6.87526593]],[[177.27,0.72],[177.28,5.640887],[177.31,16.96493177],[177.32,147.9],[177.33,40.12140493]]]
["bitfinex","SOLUSD",1752883289317,[[177.24,0.03],[177.23,26.06],[177.22,46.89852341],[177.21,16.78468397],[177.19,6.87526593]],[[177.27,0.72],[177.28,5.640887],[177.31,16.96493177],[177.32,147.9],[177.33,40.12140493]]]
["bitfinex","SOLUSD",1752883290418,[[177.24,0.03],[177.23,26.06],[177.22,46.89852341],[177.21,16.78468397],[177.19,6.87526593]],[[177.27,0.72],[177.28,5.640887],[177.31,17.02493177],[177.32,147.9],[177.33,40.12140493]]]
["bitfinex","SOLUSD",1752883292011,[[177.24,0.03],[177.23,26.06],[177.22,46.89852341],[177.21,16.78468397],[177.19,6.87526593]],[[177.27,0.72],[177.28,5.640887],[177.31,14.15959957],[177.32,147.9],[177.33,40.12140493]]]
["bitfinex","SOLUSD",1752883294397,[[177.24,0.03],[177.23,26.0],[177.22,46.89852341],[177.21,16.78468397],[177.19,6.87526593]],[[177.27,0.72],[177.28,5.640887],[177.31,14.15959957],[177.32,147.9],[177.33,40.12140493]]]
["bitfinex","SOLUSD",1752883294599,[[177.24,0.03],[177.23,26.0],[177.22,46.95852341],[177.21,16.78468397],[177.19,6.87526593]],[[177.26,0.72],[177.28,5.640887],[177.31,14.15959957],[177.32,147.9],[177.33,40.12140493]]]
["bitfinex","SOLUSD",1752883295842,[[177.25,0.62417489],[177.24,16.81468397],[177.23,31.64221812],[177.22,41.2559],[177.21,14.10721092]],[[177.31,0.78],[177.32,147.9],[177.33,6.29140493],[177.35,41.64578806],[177.36,33.83]]]
["bitfinex","SOLUSD",1752883296001,[[177.26,65.74],[177.25,0.56417489],[177.24,16.81468397],[177.23,45.74818212],[177.22,1.5559]],[[177.31,0.06],[177.33,6.99140493],[177.35,1.5486],[177.36,147.9],[177.38,14.09423089]]]
["bitfinex","SOLUSD",1752883296202,[[177.24,0.03],[177.23,16.78468397],[177.22,33.1985621],[177.19,6.3109],[177.17,24.1101915]],[[177.3,0.7],[177.31,0.06],[177.32,19.7383452],[177.33,6.29140493],[177.35,1.5486]]]
["bitfinex","SOLUSD",1752883296420,[[177.26,39.68],[177.24,0.03],[177.23,16.78468397],[177.22,33.2585621],[177.19,6.3109]],[[177.3,0.7],[177.31,0.06],[177.32,19.7383452],[177.33,6.29140493],[177.35,1.5486]]]
["bitfinex","SOLUSD",1752883296627,[[177.26,39.68],[177.24,0.03],[177.23,16.78468397],[177.22,33.2585621],[177.2,0.56433408]],[[177.3,0.7],[177.31,0.06],[177.32,19.7383452],[177.33,6.29140493],[177.35,1.5486]]]
["bitfinex","SOLUSD",1752883296822,[[177.24,0.03],[177.22,33.2585621],[177.2,0.56433408]],[[177.3,0.7],[177.31,0.06],[177.32,19.7383452],[177.33,6.29140493],[177.35,1.5486]]]
["bitfinex","SOLUSD",1752883296823,[[177.24,0.03],[177.22,0.03],[177.2,0.56433408],[177.19,6.3709],[177.17,1.616]],[[177.3,36.0473],[177.31,6.163],[177.32,167.6383452],[177.33,32.29140493],[177.34,39.68]]]
["bitfinex","SOLUSD",1752883297027,[[177.24,0.03],[177.22,0.03],[177.17,1.616]],[[177.3,36.0473],[177.31,6.163],[177.32,167.6383452],[177.33,32.29140493],[177.34,39.68]]]
["bitfinex","SOLUSD",1752883297028,[[177.24,0.03],[177.22,39.71],[177.18,0.09],[177.17,1.616],[177.15,0.56449336]],[[177.29,0.7],[177.3,35.3473],[177.31,6.163],[177.32,167.6383452],[177.33,32.29140493]]]
["bitfinex","SOLUSD",1752883297232,[[177.24,0.03],[177.22,39.71],[177.19,5.64357107],[177.18,0.03],[177.17,18.40068397]],[[177.29,0.7],[177.3,35.3473],[177.31,6.163],[177.32,207.3183452],[177.33,49.23624993]]]
["bitfinex","SOLUSD",1752883297527,[[177.24,0.03],[177.22,39.71],[177.19,26.06],[177.18,0.03],[177.17,18.40068397]],[[177.29,0.7],[177.3,35.3473],[177.31,6.163],[177.32,207.3183452],[177.33,49.23624993]]]
["bitfinex","SOLUSD",1752883297718,[[177.24,0.03],[177.22,39.71],[177.19,26.06],[177.18,5.67374198],[177.17,18.40068397]],[[177.28,5.64079422],[177.29,48.63166188],[177.3,1.5173],[177.31,6.163],[177.32,187.58]]]
["bitfinex","SOLUSD",1752883298024,[[177.24,0.03],[177.22,39.71],[177.19,26.06],[177.18,5.67374198],[177.17,18.40068397]],[[177.27,0.7],[177.28,5.64079422],[177.29,47.93166188],[177.3,1.5173],[177.31,6.163]]]
["bitfinex","SOLUSD",1752883298213,[[177.24,0.03],[177.22,39.71],[177.19,31.64363364],[177.18,0.59439778],[177.17,18.40068397]],[[177.27,0.7],[177.28,5.64079422],[177.29,47.93166188],[177.3,1.5173],[177.31,6.163]]]
["bitfinex","SOLUSD",1752883298416,[[177.24,0.03],[177.22,39.77],[177.2,5.64324722],[177.19,26.0],[177.18,0.59439778]],[[177.27,0.7],[177.28,5.64079422],[177.29,33.83],[177.3,1.5173],[177.31,6.163]]]
["bitfinex","SOLUSD",1752883298723,[[177.24,0.09],[177.22,66.27427039],[177.21,16.78468397],[177.2,6.0811],[177.19,26.0]],[[177.29,0.7],[177.31,0.06],[177.33,66.12140493],[177.35,35.24491397],[177.36,5.21783442]]]
["bitfinex","SOLUSD",1752883298900,[[177.24,0.09],[177.22,66.27427039],[177.21,16.78468397],[177.2,6.0811],[177.17,1.616]],[[177.29,0.7],[177.31,0.06],[177.33,66.12140493],[177.35,57.96198397],[177.36,6.103]]]
["bitfinex","SOLUSD",1752883299101,[[177.24,0.09],[177.22,66.27427039],[177.21,16.78468397],[177.2,6.1111],[177.17,1.616]],[[177.29,0.7],[177.31,0.06],[177.33,66.12140493],[177.35,57.96198397],[177.36,6.103]]]
["bitfinex","SOLUSD",1752883299327,[[177.24,0.09],[177.22,66.27427039],[177.21,16.78468397],[177.2,6.1111],[177.17,1.616]],[[177.29,0.7],[177.31,0.06],[177.33,66.12140493],[177.35,58.02198397],[177.36,6.103]]]
["bitfinex","SOLUSD",1752883299829,[[177.24,5.73201906],[177.22,66.27427039],[177.21,16.78468397],[177.2,6.1111],[177.17,1.616]],[[177.29,0.7],[177.3,5.64040555],[177.31,0.06],[177.33,80.21952584],[177.35,58.02198397]]]
["bitfinex","SOLUSD",1752883300140,[[177.24,0.09],[177.23,5.64232138],[177.22,66.27427039],[177.21,16.78468397],[177.2,6.1111]],[[177.29,6.34048763],[177.31,0.06],[177.33,80.21952584],[177.35,58.02198397],[177.39,28.24782147]]]
["bitfinex","SOLUSD",1752883300612,[[177.25,0.06],[177.24,5.67202571],[177.23,16.78468397],[177.22,67.89027039],[177.2,20.21912049]],[[177.31,3.53251179],[177.33,6.29140493],[177.35,75.0673],[177.36,20.19909796],[177.39,28.24782147]]]
["bitfinex","SOLUSD",1752883300927,[[177.27,16.78468397],[177.26,66.22414306],[177.25,0.06],[177.24,5.67202571],[177.22,1.646]],[[177.31,0.06],[177.33,0.7],[177.34,5.63897402],[177.35,0.06],[177.36,20.19909796]]]
["bitfinex","SOLUSD",1752883301130,[[177.27,16.78468397],[177.26,66.22414306],[177.24,5.67202571],[177.22,1.646],[177.11,45.01513467]],[[177.31,0.06],[177.33,0.7],[177.34,5.63897402],[177.35,0.06],[177.36,14.09609796]]]
["bitfinex","SOLUSD",1752883301326,[[177.28,0.06],[177.27,16.78468397],[177.26,66.22414306],[177.24,5.67202571],[177.22,1.646]],[[177.31,0.06],[177.33,0.7],[177.34,5.63897402],[177.35,0.06],[177.36,14.09609796]]]
["bitfinex","SOLUSD",1752883301835,[[177.3,31.64015792],[177.29,0.6240476],[177.27,16.78468397],[177.26,45.7411],[177.24,10.03]],[[177.31,0.06],[177.35,0.76],[177.38,147.9],[177.39,49.50075399],[177.4,6.163]]]
["bitfinex","SOLUSD",1752883302128,[[177.3,71.30015792],[177.29,0.6240476],[177.27,16.78468397],[177.26,6.0811],[177.24,10.03]],[[177.31,0.06],[177.35,0.76],[177.38,147.9],[177.39,49.50075399],[177.4,6.163]]]
["bitfinex","SOLUSD",1752883302501,[[177.3,71.30015792],[177.29,0.6240476],[177.27,16.78468397],[177.26,6.0811],[177.24,10.03]],[[177.31,0.06],[177.34,0.7],[177.35,0.06],[177.38,147.9],[177.39,49.50075399]]]
["bitfinex","SOLUSD",1752883302829,[[177.3,89.76084189],[177.29,0.5640476],[177.27,30.88738347],[177.26,6.0811],[177.25,10.0]],[[177.31,0.06],[177.35,0.06],[177.36,3.47721558],[177.38,5.63761416],[177.39,0.06]]]
["bitfinex","SOLUSD",1752883303026,[[177.3,90.32485768],[177.27,14.1026995],[177.26,16.0811],[176.84,50.22227206],[176.74,119.35750863]],[[177.31,0.06],[177.35,0.06],[177.36,3.47721558],[177.38,5.63761416],[177.39,0.06]]]
["bitfinex","SOLUSD",1752883303229,[[177.3,90.32485768],[177.27,14.1026995],[177.26,16.0811],[177.18,148.73],[177.16,3.507216]],[[177.31,0.06],[177.35,0.06],[177.36,2.77721558],[177.38,0.7],[177.39,5.69729774]]]
["bitfinex","SOLUSD",1752883303433,[[177.3,90.32485768],[177.28,10.0],[177.27,14.1026995],[177.26,6.0811],[177.18,148.73]],[[177.31,0.06],[177.35,0.06],[177.36,2.77721558],[177.38,0.7],[177.39,5.69729774]]]
["bitfinex","SOLUSD",1752883303740,[[177.3,90.32485768],[177.28,10.0],[177.27,14.1026995],[177.26,6.0811],[177.18,148.73]],[[177.31,0.06],[177.35,0.06],[177.38,0.7],[177.39,5.69729774],[177.45,54.23787404]]]
["bitfinex","SOLUSD",1752883304332,[[177.3,90.32485768],[177.28,10.0],[177.27,14.1026995],[177.26,6.0811],[177.18,148.73]],[[177.31,0.06],[177.35,0.06],[177.38,0.7],[177.39,5.69729774],[177.45,28.23787404]]]
["bitfinex","SOLUSD",1752883304824,[[177.3,90.32485768],[177.28,10.0],[177.27,14.1026995],[177.26,6.0811],[177.18,148.73]],[[177.31,0.06],[177.35,0.06],[177.38,0.7],[177.39,0.06],[177.4,5.69706247]]]
["bitfinex","SOLUSD",1752883305036,[[177.3,90.32485768],[177.28,10.0],[177.27,14.1026995],[177.26,6.0811],[177.18,148.73]],[[177.31,0.06],[177.35,0.06],[177.39,0.06],[177.4,6.39706247],[177.42,33.83]]]
["bitfinex","SOLUSD",1752883305254,[[177.3,90.32485768],[177.28,10.0],[177.27,14.1026995],[177.26,6.0811],[177.18,0.03]],[[177.31,0.06],[177.35,0.06],[177.39,0.76],[177.4,5.69706247],[177.43,35.4073]]]
["bitfinex","SOLUSD",1752883305425,[[177.3,90.32485768],[177.28,10.0],[177.27,14.1026995],[177.26,6.0811],[177.18,0.03]],[[177.31,0.06],[177.35,0.06],[177.39,0.76],[177.4,0.06],[177.41,5.69672085]]]
["bitfinex","SOLUSD",1752883306266,[[177.3,90.32485768],[177.28,10.0],[177.27,14.1026995],[177.26,6.0811],[177.18,0.03]],[[177.31,0.06],[177.35,0.06],[177.39,0.76],[177.4,5.69705589],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883306467,[[177.3,90.32485768],[177.28,10.0],[177.27,14.1026995],[177.26,6.0811],[177.19,30.47480814]],[[177.31,0.06],[177.35,0.06],[177.39,0.76],[177.4,5.69705589],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883306734,[[177.3,90.32485768],[177.28,10.0],[177.27,14.1026995],[177.26,6.0811],[177.19,30.47480814]],[[177.31,0.06],[177.35,0.06],[177.39,0.76],[177.4,2.88421898],[177.41,5.69673619]]]
["bitfinex","SOLUSD",1752883307446,[[177.34,42.78468397],[177.32,10.0],[177.31,6.0811],[177.3,61.64056852],[177.29,28.20123217]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7]]]
["bitfinex","SOLUSD",1752883307618,[[177.34,83.00857254],[177.32,10.0],[177.31,6.0811],[177.3,21.35655273],[177.29,28.20123217]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7]]]
["bitfinex","SOLUSD",1752883307823,[[177.34,83.06857254],[177.31,16.0811],[177.3,21.35655273],[177.29,28.20123217],[177.24,87.63]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7]]]
["bitfinex","SOLUSD",1752883308039,[[177.34,83.06857254],[177.32,10.0],[177.31,6.0811],[177.3,21.35655273],[177.29,28.20123217]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7]]]
["bitfinex","SOLUSD",1752883308237,[[177.34,83.06857254],[177.31,16.0811],[177.3,21.35655273],[177.29,28.20123217],[177.23,40.50982082]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7]]]
["bitfinex","SOLUSD",1752883308438,[[177.34,88.70745829],[177.32,10.0],[177.31,6.0811],[177.3,15.71639481],[177.29,28.20123217]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7]]]
["bitfinex","SOLUSD",1752883310460,[[177.34,88.70745829],[177.32,10.0],[177.31,6.0811],[177.3,15.71639481],[177.29,115.80123217]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7]]]
["bitfinex","SOLUSD",1752883311026,[[177.34,88.70745829],[177.32,10.0],[177.31,6.0811],[177.3,103.31639481],[177.29,28.20123217]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7]]]
["bitfinex","SOLUSD",1752883311263,[[177.34,88.70745829],[177.33,10.0],[177.31,6.0811],[177.3,103.31639481],[177.29,28.20123217]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.44,0.76]]]
["bitfinex","SOLUSD",1752883311562,[[177.34,88.70745829],[177.32,10.0],[177.31,6.0811],[177.3,143.91639481],[177.29,28.20123217]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.44,0.76]]]
["bitfinex","SOLUSD",1752883311739,[[177.34,98.70745829],[177.31,6.0811],[177.3,143.91639481],[177.29,28.20123217],[157.55,0.075]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.44,0.76]]]
["bitfinex","SOLUSD",1752883311935,[[177.34,98.70745829],[177.31,6.0811],[177.3,143.91639481],[177.29,28.20123217],[177.25,2.256636]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.44,0.76]]]
["bitfinex","SOLUSD",1752883312356,[[177.34,88.70745829],[177.33,10.0],[177.31,6.0811],[177.3,143.91639481],[177.29,28.20123217]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.76]]]
["bitfinex","SOLUSD",1752883312578,[[177.34,98.70745829],[177.31,6.0811],[177.3,143.91639481],[177.29,28.20123217],[157.73,1.4042319]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.76]]]
["bitfinex","SOLUSD",1752883312978,[[177.34,98.70745829],[177.31,6.0811],[177.3,143.91639481],[177.29,28.20123217],[176.93,106.73861533]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.76]]]
["bitfinex","SOLUSD",1752883313282,[[177.34,98.70745829],[177.31,6.0811],[177.3,143.94639481],[177.29,28.20123217],[176.93,106.73861533]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7]]]
["bitfinex","SOLUSD",1752883314983,[[177.34,88.70745829],[177.33,10.0],[177.31,6.0811],[177.3,143.94639481],[177.29,28.20123217]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7]]]
["bitfinex","SOLUSD",1752883315162,[[177.34,98.70745829],[177.31,6.0811],[177.3,143.94639481],[177.29,28.20123217],[157.25,26.66322314]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7]]]
["bitfinex","SOLUSD",1752883315362,[[177.34,98.70745829],[177.31,6.0811],[177.3,143.94639481],[177.29,28.20123217],[177.24,151.56227812]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7]]]
["bitfinex","SOLUSD",1752883315558,[[177.34,22.98745829],[177.31,6.0811],[177.3,143.94639481],[177.29,10.0],[177.24,148.73]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,6.3608]]]
["bitfinex","SOLUSD",1752883315778,[[177.34,56.40468397],[177.33,5.63914933],[177.32,0.56395217],[177.3,143.94639481],[177.29,10.0]],[[177.35,0.76],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,6.3608]]]
["bitfinex","SOLUSD",1752883315962,[[177.34,56.40468397],[177.33,5.63914933],[177.32,0.56395217],[177.3,143.94639481],[177.29,10.06]],[[177.35,0.76],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,6.3608]]]
["bitfinex","SOLUSD",1752883316317,[[177.34,62.60745829],[177.31,10.0],[177.3,143.94639481],[177.2,2.287146],[157.25,26.66322314]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,6.3608]]]
["bitfinex","SOLUSD",1752883316502,[[177.34,62.60745829],[177.31,0.06],[177.3,143.94639481],[177.29,10.0],[177.2,2.287146]],[[177.35,0.06],[177.37,0.7],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883316783,[[177.34,62.60745829],[177.32,0.06],[177.31,10.0],[177.3,56.34639481],[177.27,94.2283]],[[177.35,0.06],[177.37,0.7],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883316985,[[177.34,62.60745829],[177.32,0.06],[177.31,10.0],[177.3,56.34639481],[177.27,122.43289476]],[[177.35,0.06],[177.37,0.7],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883317162,[[177.34,62.60745829],[177.32,0.06],[177.3,56.34639481],[177.29,10.0],[177.27,122.43289476]],[[177.35,0.06],[177.39,0.76],[177.4,0.06],[177.41,0.06],[177.48,26.06]]]
["bitfinex","SOLUSD",1752883317358,[[177.34,62.60745829],[177.33,0.06],[177.3,56.34639481],[177.29,10.0],[177.27,122.43289476]],[[177.35,0.06],[177.39,0.76],[177.4,0.06],[177.41,0.06],[177.48,26.06]]]
["bitfinex","SOLUSD",1752883317554,[[177.34,62.60745829],[177.33,0.06],[177.31,10.0],[177.3,56.34639481],[177.27,122.43289476]],[[177.35,0.06],[177.39,0.76],[177.4,0.06],[177.41,0.06],[177.48,26.06]]]
["bitfinex","SOLUSD",1752883317555,[[177.34,62.60745829],[177.33,0.06],[177.31,10.0],[177.3,56.34639481],[177.27,122.43289476]],[[177.35,0.06],[177.39,0.76],[177.4,0.06],[177.41,0.06],[177.42,11.99728168]]]
["bitfinex","SOLUSD",1752883317990,[[177.34,62.60745829],[177.33,0.06],[177.3,56.34639481],[177.29,10.0],[177.27,122.43289476]],[[177.35,0.06],[177.39,0.76],[177.4,0.06],[177.41,0.06],[177.42,11.99728168]]]
["bitfinex","SOLUSD",1752883318171,[[177.34,62.60745829],[177.33,0.06],[177.31,10.0],[177.3,56.34639481],[177.27,122.43289476]],[[177.35,0.06],[177.39,0.76],[177.4,0.06],[177.41,0.06],[177.42,11.99728168]]]
["bitfinex","SOLUSD",1752883318486,[[177.34,62.60745829],[177.31,10.06],[177.3,56.34639481],[177.27,122.43289476],[157.0,0.5]],[[177.35,0.06],[177.37,0.7],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883318689,[[177.34,88.60745829],[177.31,0.06],[177.3,56.34639481],[177.28,10.0],[177.27,122.43289476]],[[177.35,0.06],[177.37,0.7],[177.39,0.06],[177.4,5.69703285],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883318866,[[177.34,88.60745829],[177.31,0.06],[177.3,56.34639481],[177.29,10.0],[177.27,122.43289476]],[[177.35,0.06],[177.37,0.7],[177.39,0.06],[177.4,5.69703285],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883319370,[[177.34,88.60745829],[177.31,0.06],[177.3,56.34639481],[177.29,10.0],[177.27,122.43289476]],[[177.35,0.06],[177.37,0.7],[177.39,0.06],[177.4,0.06],[177.41,5.69670217]]]
["bitfinex","SOLUSD",1752883319681,[[177.34,43.34857254],[177.33,5.63917034],[177.3,56.34639481],[177.28,10.06],[177.27,122.43289476]],[[177.35,0.76],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.44,14.14962603]]]
["bitfinex","SOLUSD",1752883319989,[[177.34,82.40468397],[177.33,6.20309071],[177.3,54.73039481],[177.29,10.0],[177.28,0.06]],[[177.35,0.76],[177.39,7.23580459],[177.4,0.06],[177.41,0.06],[177.44,14.14962603]]]
["bitfinex","SOLUSD",1752883320199,[[177.34,88.04356972],[177.33,0.56392037],[177.3,54.79039481],[177.29,10.0],[176.2,0.18557766]],[[177.35,0.06],[177.37,0.7],[177.39,1.5985],[177.4,5.69703925],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883320401,[[177.34,88.04356972],[177.33,0.56392037],[177.3,54.79039481],[177.28,10.0],[176.2,0.18557766]],[[177.35,0.76],[177.39,1.5985],[177.4,5.69703925],[177.41,0.06],[177.5,28.2301424]]]
["bitfinex","SOLUSD",1752883320593,[[177.34,88.04356972],[177.33,0.56392037],[177.3,54.79039481],[177.28,10.0],[177.2,0.03]],[[177.35,0.76],[177.39,1.5985],[177.4,5.69703925],[177.41,0.06],[177.5,38.2301424]]]
["bitfinex","SOLUSD",1752883320796,[[177.34,88.04356972],[177.33,0.56392037],[177.3,54.79039481],[177.29,10.0],[177.26,1.6217]],[[177.35,0.76],[177.39,1.5985],[177.4,5.69703925],[177.41,0.06],[177.5,38.2301424]]]
["bitfinex","SOLUSD",1752883321278,[[177.34,82.40468397],[177.33,6.20303802],[177.3,54.79039481],[177.29,10.0],[177.26,1.6217]],[[177.35,0.76],[177.39,1.5985],[177.4,5.69703925],[177.41,0.06],[177.5,38.2301424]]]
["bitfinex","SOLUSD",1752883321779,[[177.34,82.40468397],[177.33,6.20303802],[177.3,54.79039481],[177.29,10.0],[177.26,1.6217]],[[177.35,0.06],[177.37,0.7],[177.39,1.5985],[177.4,5.69703925],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883322302,[[177.34,82.40468397],[177.33,6.20303802],[177.3,54.79039481],[177.29,10.0],[177.26,1.6217]],[[177.35,0.06],[177.36,0.7],[177.39,1.5985],[177.4,5.69703925],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883322504,[[177.34,88.04356972],[177.33,0.56392037],[177.3,54.79039481],[177.29,10.0],[177.26,1.6217]],[[177.35,0.06],[177.36,0.7],[177.39,1.5985],[177.4,5.69703925],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883322710,[[177.34,88.04356972],[177.33,0.56392037],[177.31,0.06],[177.3,54.73039481],[177.29,10.0]],[[177.35,0.06],[177.36,0.7],[177.39,1.5985],[177.4,5.69703925],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883323397,[[177.34,48.42356972],[177.33,0.56392037],[177.31,0.06],[177.3,54.73039481],[177.28,10.0]],[[177.35,0.06],[177.36,0.7],[177.39,1.5985],[177.4,5.69703925],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883323706,[[177.34,88.04356972],[177.33,0.56392037],[177.31,0.06],[177.3,54.73039481],[177.28,10.0]],[[177.35,0.06],[177.36,0.7],[177.39,1.5985],[177.4,5.69703925],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883323872,[[177.34,88.04356972],[177.33,0.56392037],[177.31,0.06],[177.3,54.73039481],[177.29,10.0]],[[177.35,0.06],[177.37,0.7],[177.39,1.5985],[177.4,5.69701142],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883324199,[[177.34,88.04356972],[177.33,0.56392037],[177.32,0.06],[177.3,54.73039481],[177.29,10.0]],[[177.35,0.06],[177.37,0.7],[177.39,1.5985],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883326095,[[177.34,88.04356972],[177.33,0.56392037],[177.3,54.73039481],[177.29,10.0],[177.28,87.6]],[[177.35,0.06],[177.39,0.72],[177.4,0.06],[177.41,0.06],[177.43,4.44289269]]]
["bitfinex","SOLUSD",1752883326270,[[177.34,88.04356972],[177.33,0.56392037],[177.32,0.06],[177.3,54.73039481],[177.29,10.0]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883326470,[[177.34,88.04356972],[177.33,0.62392037],[177.3,54.73039481],[177.29,10.0],[157.25,26.66322314]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883326984,[[177.34,88.04356972],[177.33,0.62392037],[177.3,54.73039481],[177.29,10.0],[176.67,75.33340809]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,5.69666084]]]
["bitfinex","SOLUSD",1752883327500,[[177.34,88.04356972],[177.33,0.62392037],[177.3,54.73039481],[177.29,10.0],[177.16,0.03]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,5.69666084]]]
["bitfinex","SOLUSD",1752883327709,[[177.34,82.40468397],[177.33,0.62392037],[177.3,50.63],[177.27,6.6283],[177.16,0.03]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,5.69666084]]]
["bitfinex","SOLUSD",1752883327710,[[177.34,82.40468397],[177.33,0.62392037],[177.3,50.63],[177.27,6.6283],[177.23,148.7]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883328203,[[177.34,82.40468397],[177.33,0.62392037],[177.3,40.63],[177.29,10.0],[177.27,6.6283]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883328411,[[177.34,82.40468397],[177.33,0.62392037],[177.3,50.63],[177.27,6.6283],[157.04,1.4042319]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883328910,[[177.34,82.40468397],[177.33,0.62392037],[177.3,50.63],[177.27,6.6283],[176.31,109.86122014]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883329285,[[177.34,82.40468397],[177.33,0.56392037],[177.3,50.63],[177.27,6.6283],[177.2,28.38570429]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883329605,[[177.34,82.46468397],[177.33,0.56392037],[177.3,50.63],[177.27,6.6283],[177.2,28.38570429]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883329982,[[177.34,88.10356972],[177.33,0.56392037],[177.31,14.09891842],[177.3,50.63],[177.28,115.80356994]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883330578,[[177.34,88.10356972],[177.33,0.56392037],[177.31,14.09891842],[177.3,50.63],[177.28,115.80356994]],[[177.35,0.06],[177.39,0.72],[177.4,0.06],[177.41,0.06],[177.42,6.3608]]]
["bitfinex","SOLUSD",1752883330804,[[177.34,88.10356972],[177.33,0.56392037],[177.31,14.09891842],[177.3,50.63],[177.28,115.80356994]],[[177.35,0.06],[177.39,0.72],[177.4,0.06],[177.41,0.06],[177.42,11.99720909]]]
["bitfinex","SOLUSD",1752883330983,[[177.34,88.04356972],[177.33,0.56392037],[177.31,14.09891842],[177.3,50.63],[177.28,115.80356994]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,11.99720909]]]
["bitfinex","SOLUSD",1752883331183,[[177.34,88.10356972],[177.33,0.56392037],[177.31,14.09891842],[177.3,40.63],[177.29,10.0]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,6.3608]]]
["bitfinex","SOLUSD",1752883331392,[[177.34,88.10356972],[177.33,0.56392037],[177.31,14.09891842],[177.3,50.63],[157.25,26.66322314]],[[177.35,0.06],[177.39,0.06],[177.4,0.72],[177.41,0.06],[177.42,6.3608]]]
["bitfinex","SOLUSD",1752883331706,[[177.34,88.10356972],[177.33,0.56392037],[177.31,101.69891842],[177.3,50.63],[177.28,28.20356994]],[[177.35,0.06],[177.39,0.06],[177.4,0.72],[177.41,0.06],[177.42,6.3608]]]
["bitfinex","SOLUSD",1752883332079,[[177.34,62.10356972],[177.33,0.56392037],[177.31,111.69891842],[177.3,40.63],[177.28,28.20356994]],[[177.35,0.06],[177.39,0.06],[177.4,0.72],[177.41,0.06],[177.42,6.3608]]]
["bitfinex","SOLUSD",1752883332498,[[177.34,62.10356972],[177.33,0.56392037],[177.31,111.69891842],[177.3,40.63],[177.28,28.20356994]],[[177.35,0.06],[177.39,0.72],[177.4,0.06],[177.41,0.06],[177.42,11.99721031]]]
["bitfinex","SOLUSD",1752883332698,[[177.34,62.04356972],[177.33,0.56392037],[177.32,0.06],[177.31,111.69891842],[177.3,40.63]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883332901,[[177.34,62.04356972],[177.33,0.56392037],[177.32,0.06],[177.31,111.69891842],[177.3,40.63]],[[177.35,0.06],[177.37,0.66],[177.39,0.06],[177.4,0.06],[177.41,5.69666816]]]
["bitfinex","SOLUSD",1752883333114,[[177.34,62.04356972],[177.33,0.56392037],[177.32,0.06],[177.31,111.69891842],[177.3,40.63]],[[177.35,0.06],[177.37,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883333323,[[177.34,62.04356972],[177.33,0.62392037],[177.31,111.69891842],[177.3,40.63],[157.0,0.5]],[[177.35,0.06],[177.39,0.72],[177.4,0.06],[177.41,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883333482,[[177.34,62.04356972],[177.33,0.62392037],[177.31,111.69891842],[177.3,40.63],[157.0,0.5]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.52,10.06]]]
["bitfinex","SOLUSD",1752883333684,[[177.34,62.04356972],[177.33,0.62392037],[177.31,111.69891842],[177.3,40.63],[157.0,0.5]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883333906,[[177.34,62.04356972],[177.33,0.62392037],[177.31,111.69891842],[177.3,40.63],[175.83,81.6111921]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883334097,[[177.34,62.04356972],[177.33,0.62392037],[177.31,111.69891842],[177.3,40.63],[176.48,5.4]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,5.69674354]]]
["bitfinex","SOLUSD",1752883334405,[[177.34,62.10356972],[177.33,0.56392037],[177.31,111.69891842],[177.3,40.63],[176.48,5.4]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883334605,[[177.34,62.04356972],[177.33,0.62392037],[177.31,111.69891842],[177.3,40.63],[176.48,5.4]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,5.69672063]]]
["bitfinex","SOLUSD",1752883335195,[[177.34,62.10356972],[177.33,0.56392037],[177.31,111.69891842],[177.3,40.63],[176.48,5.4]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883335396,[[177.34,62.10356972],[177.33,0.56392037],[177.31,101.72891842],[177.3,50.63],[176.48,5.4]],[[177.35,0.06],[177.38,0.66],[177.39,0.06],[177.4,0.06],[177.41,5.69674408]]]
["bitfinex","SOLUSD",1752883335604,[[177.34,62.10356972],[177.33,0.56392037],[177.32,10.0],[177.31,101.72891842],[177.3,40.63]],[[177.35,0.06],[177.39,0.06],[177.4,0.72],[177.41,0.06],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883335816,[[177.34,62.10356972],[177.33,0.56392037],[177.32,1.6052],[177.31,111.72891842],[177.3,40.63]],[[177.35,0.06],[177.39,0.06],[177.4,0.72],[177.41,0.06],[177.46,6.4026]]]
["bitfinex","SOLUSD",1752883336120,[[177.34,62.10356972],[177.33,0.56392037],[177.32,11.6052],[177.31,101.72891842],[177.3,40.63]],[[177.35,0.06],[177.39,0.06],[177.4,0.72],[177.41,0.06],[177.46,6.4026]]]
["bitfinex","SOLUSD",1752883336998,[[177.34,62.10356972],[177.33,0.56392037],[177.32,11.6052],[177.31,101.72891842],[177.3,40.63]],[[177.35,0.06],[177.39,0.06],[177.4,0.72],[177.41,0.06],[177.42,5.63635517]]]
["bitfinex","SOLUSD",1752883337398,[[177.34,62.10356972],[177.33,0.56392037],[177.32,11.6052],[177.31,101.72891842],[177.3,40.63]],[[177.35,0.06],[177.39,0.72],[177.4,0.06],[177.41,0.06],[177.42,5.63635517]]]
["bitfinex","SOLUSD",1752883337710,[[177.34,16.78468397],[177.33,0.56392037],[177.31,93.26975247],[177.3,40.63],[177.28,14.16163183]],[[177.35,0.72],[177.39,6.4626],[177.4,5.69713619],[177.41,0.06],[177.47,37.45935955]]]
["bitfinex","SOLUSD",1752883337911,[[177.34,39.6],[177.31,0.03],[177.3,40.63],[177.29,5.64040535],[177.27,6.6283]],[[177.35,0.72],[177.39,6.4626],[177.4,19.78958263],[177.41,0.06],[177.43,27.6654]]]
["bitfinex","SOLUSD",1752883338114,[[177.34,38.88],[177.32,16.78468397],[177.31,0.03],[177.3,41.19401579],[177.26,0.03]],[[177.35,0.72],[177.39,6.4626],[177.4,19.78958263],[177.41,0.06],[177.43,28.83148512]]]
["bitfinex","SOLUSD",1752883338301,[[177.34,38.88],[177.31,26.03],[177.3,57.41468397],[177.27,6.20513388],[177.26,0.03]],[[177.35,2.3845],[177.39,6.4626],[177.4,19.78958263],[177.41,0.06],[177.43,62.66148512]]]
["bitfinex","SOLUSD",1752883338478,[[177.34,38.88],[177.31,26.03],[177.3,57.41468397],[177.28,5.64079313],[177.26,0.74]],[[177.35,2.3845],[177.39,6.4626],[177.4,19.78958263],[177.41,0.06],[177.43,62.66148512]]]
["bitfinex","SOLUSD",1752883338680,[[177.34,38.88],[177.31,26.03],[177.3,57.41468397],[177.27,5.64110501],[177.26,0.74]],[[177.35,2.3845],[177.39,6.4626],[177.4,19.78958263],[177.41,0.06],[177.43,90.84246495]]]
["bitfinex","SOLUSD",1752883338884,[[177.34,38.88],[177.31,26.03],[177.3,57.41468397],[177.28,5.6406613],[177.26,0.74]],[[177.35,2.3845],[177.39,6.4626],[177.4,19.78958263],[177.41,0.06],[177.43,90.84246495]]]
["bitfinex","SOLUSD",1752883339110,[[177.34,38.88],[177.31,26.03],[177.3,57.41468397],[177.28,5.6406613],[177.26,0.03]],[[177.35,8.0230678],[177.39,6.4626],[177.4,14.15244644],[177.41,0.06],[177.43,90.84246495]]]
["bitfinex","SOLUSD",1752883339309,[[177.34,38.88],[177.31,26.03],[177.3,57.41468397],[177.26,0.74],[177.24,0.03]],[[177.35,8.0230678],[177.38,14.09443609],[177.39,6.4626],[177.4,14.15244644],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883339310,[[177.34,38.88],[177.31,26.03],[177.3,57.41468397],[177.26,0.74],[177.24,0.03]],[[177.35,8.0230678],[177.38,14.09443609],[177.39,6.4626],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883339521,[[177.34,38.88],[177.31,0.03],[177.3,57.41468397],[177.26,6.38136492],[177.24,0.03]],[[177.35,8.0230678],[177.38,14.09443609],[177.39,6.4626],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883339820,[[177.34,38.88],[177.31,0.03],[177.3,83.41468397],[177.26,6.38136492],[177.24,0.03]],[[177.35,8.0230678],[177.38,14.09443609],[177.39,6.4626],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883339986,[[177.34,38.88],[177.31,0.03],[177.3,83.41468397],[177.27,5.64105535],[177.26,0.74]],[[177.35,8.0230678],[177.38,14.09443609],[177.39,6.4626],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883342518,[[177.34,38.88],[177.31,0.03],[177.3,83.41468397],[177.27,5.67105535],[177.26,0.74]],[[177.35,8.0230678],[177.38,14.09443609],[177.39,6.4626],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883343126,[[177.31,0.03],[177.3,40.63],[177.27,16.81468397],[177.26,0.03],[177.24,5.67181621]],[[177.35,22.1194873],[177.39,182.55006108],[177.4,26.06],[177.41,0.06],[177.43,107.62714892]]]
["bitfinex","SOLUSD",1752883343320,[[177.32,39.6],[177.31,0.03],[177.3,40.63],[177.27,16.81468397],[177.26,5.67133221]],[[177.34,0.66],[177.35,21.4594873],[177.39,182.55006108],[177.4,26.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883343530,[[177.32,39.6],[177.31,0.03],[177.3,40.63],[177.28,31.6405885],[177.27,17.52468397]],[[177.34,0.66],[177.35,7.3630678],[177.38,14.09437123],[177.39,154.3626],[177.4,26.06]]]
["bitfinex","SOLUSD",1752883343727,[[177.32,39.6],[177.31,0.03],[177.3,0.03],[177.29,0.71],[177.28,31.64075432]],[[177.34,0.66],[177.35,7.3630678],[177.38,14.09437123],[177.39,154.3626],[177.4,26.06]]]
["bitfinex","SOLUSD",1752883343940,[[177.32,39.6],[177.31,0.03],[177.3,0.03],[177.29,0.71],[177.28,31.64075432]],[[177.35,7.3630678],[177.38,14.09437123],[177.39,154.3626],[177.4,26.06],[177.45,10.06]]]
["bitfinex","SOLUSD",1752883344140,[[177.32,39.6],[177.31,0.03],[177.3,0.03],[177.29,0.71],[177.28,31.64075432]],[[177.33,0.66],[177.35,7.3630678],[177.38,14.09437123],[177.39,154.3626],[177.4,26.06]]]
["bitfinex","SOLUSD",1752883344945,[[177.32,39.6],[177.31,0.03],[177.3,0.03],[177.28,31.64075432]],[[177.33,0.66],[177.35,7.3630678],[177.38,14.09437123],[177.39,154.3626],[177.4,26.06]]]
["bitfinex","SOLUSD",1752883344946,[[177.32,39.6],[177.31,0.03],[177.3,0.03],[177.28,26.0],[177.27,23.16572685]],[[177.33,0.66],[177.35,7.3630678],[177.38,14.09437123],[177.39,154.3626],[177.4,26.06]]]
["bitfinex","SOLUSD",1752883345142,[[177.32,39.6],[177.31,0.03],[177.3,0.03],[177.28,26.0],[177.27,23.16572685]],[[177.33,6.29920374],[177.35,1.7245],[177.38,14.09437123],[177.39,154.3626],[177.4,26.06]]]
["bitfinex","SOLUSD",1752883345525,[[177.32,39.6],[177.31,0.03],[177.3,0.03],[177.28,26.71],[177.27,22.45572685]],[[177.33,6.29920374],[177.35,1.7245],[177.38,14.09437123],[177.39,154.3626],[177.4,26.06]]]
["bitfinex","SOLUSD",1752883346018,[[177.32,39.6],[177.31,0.03],[177.3,0.03],[177.28,26.0],[177.27,23.16572685]],[[177.33,6.29920374],[177.35,1.7245],[177.38,14.09437123],[177.39,154.3626],[177.4,26.06]]]
["bitfinex","SOLUSD",1752883347626,[[177.32,39.6],[177.31,0.03],[177.3,0.03],[177.28,26.0],[177.27,23.16572685]],[[177.33,0.66],[177.34,5.63896166],[177.35,1.7245],[177.38,14.09437123],[177.39,154.3626]]]
["bitfinex","SOLUSD",1752883347832,[[177.32,39.6],[177.31,0.03],[177.3,16.81468397],[177.28,26.0],[177.27,16.81468397]],[[177.35,1.7245],[177.39,154.3626],[177.41,14.15184116],[177.43,31.01246495],[177.47,37.45935955]]]
["bitfinex","SOLUSD",1752883348018,[[177.33,16.78468397],[177.32,39.6],[177.31,26.59398398],[177.3,22.45459978],[177.27,10.03]],[[177.35,0.06],[177.36,0.66],[177.37,5.63823157],[177.39,6.4626],[177.4,1.6641]]]
["bitfinex","SOLUSD",1752883348218,[[177.34,39.6],[177.33,16.78468397],[177.31,26.59398398],[177.3,0.03],[177.29,6.35046093]],[[177.35,0.06],[177.36,5.63842467],[177.39,6.4626],[177.4,1.6641],[177.44,26.06]]]
["bitfinex","SOLUSD",1752883348419,[[177.34,39.6],[177.33,16.78468397],[177.31,26.74],[177.3,5.6700808],[177.28,0.56407942]],[[177.35,0.06],[177.36,5.63842467],[177.39,6.4626],[177.4,1.6641],[177.44,26.06]]]
["bitfinex","SOLUSD",1752883348940,[[177.34,39.6],[177.33,16.78468397],[177.31,32.37978017],[177.3,0.03],[177.28,0.56407942]],[[177.35,0.06],[177.37,6.29794759],[177.39,6.4626],[177.4,1.6641],[177.43,176.14097983]]]
["bitfinex","SOLUSD",1752883349135,[[177.34,39.6],[177.33,16.78468397],[177.31,32.37978017],[177.3,0.03],[177.28,0.56407942]],[[177.35,0.06],[177.36,0.66],[177.37,5.63794759],[177.39,6.4626],[177.4,1.6641]]]
["bitfinex","SOLUSD",1752883350018,[[177.34,39.6],[177.33,16.78468397],[177.31,26.74],[177.3,5.67010001],[177.28,0.56407942]],[[177.35,0.72],[177.38,5.63761416],[177.39,6.4626],[177.4,1.6641],[177.47,28.23448497]]]
["bitfinex","SOLUSD",1752883350233,[[177.34,39.6],[177.33,16.78468397],[177.31,26.03],[177.3,5.67010001],[177.29,0.71]],[[177.35,0.72],[177.38,5.63761416],[177.39,6.4626],[177.4,1.6641],[177.45,5.94601459]]]
["bitfinex","SOLUSD",1752883350431,[[177.34,39.6],[177.33,16.78468397],[177.31,26.03],[177.3,5.67010001],[157.87,14.18213003]],[[177.35,0.72],[177.38,5.63761416],[177.39,6.4626],[177.4,1.6641],[177.45,5.94601459]]]
["bitfinex","SOLUSD",1752883350638,[[177.34,39.6],[177.33,16.78468397],[177.31,26.03],[177.3,6.38010001],[157.87,14.18213003]],[[177.35,0.72],[177.38,5.63761416],[177.39,6.4626],[177.4,1.6641],[177.45,5.94601459]]]
["bitfinex","SOLUSD",1752883350841,[[177.34,39.6],[177.33,16.78468397],[177.31,26.03],[177.3,5.67010001],[157.87,14.18213003]],[[177.35,0.72],[177.38,5.63761416],[177.39,6.4626],[177.4,1.6641],[177.45,5.94601459]]]
["bitfinex","SOLUSD",1752883351143,[[177.34,39.6],[177.33,16.78468397],[177.31,26.74],[177.3,5.67010001],[176.9,50.22227206]],[[177.35,0.72],[177.38,5.63761416],[177.39,6.4626],[177.4,1.6641],[177.45,5.94601459]]]
["bitfinex","SOLUSD",1752883351555,[[177.34,39.6],[177.33,16.78468397],[177.31,26.74],[177.3,5.67010001],[177.27,0.03]],[[177.35,0.72],[177.38,5.63761416],[177.39,6.4626],[177.4,1.6641],[177.45,5.94601459]]]
["bitfinex","SOLUSD",1752883351723,[[177.34,39.6],[177.33,16.78468397],[177.31,26.74],[177.3,5.67010001],[177.27,10.59411124]],[[177.35,0.72],[177.38,5.63761416],[177.39,6.4626],[177.4,1.6641],[177.45,5.94601459]]]
["bitfinex","SOLUSD",1752883352735,[[177.34,39.6],[177.33,16.78468397],[177.31,26.74],[177.3,5.67010001],[177.27,10.59411124]],[[177.35,0.72],[177.37,5.63813873],[177.39,6.4626],[177.4,1.6641],[177.45,5.94601459]]]
["bitfinex","SOLUSD",1752883353250,[[177.34,39.6],[177.33,16.78468397],[177.31,26.74],[177.3,5.67010001],[177.27,10.59411124]],[[177.35,0.72],[177.36,5.63837718],[177.39,6.4626],[177.4,1.6641],[177.45,5.94601459]]]
["bitfinex","SOLUSD",1752883353537,[[177.34,39.6],[177.31,26.74],[177.3,5.67010001],[177.27,10.59411124]],[[177.35,0.72],[177.36,5.63837718],[177.39,6.4626],[177.4,1.6641],[177.45,5.94601459]]]
["bitfinex","SOLUSD",1752883353538,[[177.34,39.6],[177.31,26.03],[177.3,0.03],[177.29,6.35042422],[177.27,0.59411124]],[[177.35,6.35860893],[177.39,20.55621848],[177.4,1.6641],[177.41,0.06],[177.45,5.94601459]]]
["bitfinex","SOLUSD",1752883353745,[[177.34,39.6],[177.31,26.03],[177.3,16.81468397],[177.27,1.30411124],[177.26,0.03]],[[177.35,6.35860893],[177.39,20.55621848],[177.4,1.6641],[177.41,0.06],[177.45,5.94601459]]]
["bitfinex","SOLUSD",1752883355023,[[177.34,39.6],[177.31,0.03],[177.3,0.03],[177.27,0.59411124],[177.26,0.03]],[[177.35,6.35860893],[177.39,20.55621848],[177.4,1.6641],[177.41,26.06],[177.43,192.9256638]]]
["bitfinex","SOLUSD",1752883355349,[[177.34,39.6],[177.31,0.03],[177.3,0.03],[177.29,26.0],[177.27,16.81468397]],[[177.35,6.35860893],[177.39,20.55621848],[177.4,1.6641],[177.41,26.06],[177.43,192.9256638]]]
["bitfinex","SOLUSD",1752883355531,[[177.34,39.6],[177.31,0.03],[177.3,0.03],[177.27,16.81468397],[177.12,2.87064228]],[[177.35,6.35860893],[177.39,54.40621848],[177.4,1.6641],[177.41,26.06],[177.43,192.9256638]]]
["bitfinex","SOLUSD",1752883355846,[[177.34,39.6],[177.31,0.03],[177.3,0.03],[177.27,42.81468397],[177.22,24.13629497]],[[177.35,6.35860893],[177.39,54.40621848],[177.4,1.6641],[177.41,26.06],[177.43,202.9256638]]]
["bitfinex","SOLUSD",1752883356220,[[177.34,39.6],[177.31,0.03],[177.3,0.03],[177.27,43.51468397],[177.26,5.67135693]],[[177.35,6.35860893],[177.39,54.40621848],[177.4,1.6641],[177.41,26.06],[177.43,192.9256638]]]
["bitfinex","SOLUSD",1752883356561,[[177.34,39.6],[177.31,0.03],[177.3,0.73],[177.27,43.37879521],[177.26,0.03]],[[177.35,6.35860893],[177.39,20.55621848],[177.4,1.6641],[177.41,59.91],[177.43,192.9256638]]]
["bitfinex","SOLUSD",1752883356952,[[177.34,39.6],[177.31,0.03],[177.3,17.51468397],[177.27,43.37879521],[177.26,0.03]],[[177.35,6.35860893],[177.39,20.55621848],[177.4,1.6641],[177.41,59.91],[177.43,176.14097983]]]
["bitfinex","SOLUSD",1752883357113,[[177.34,39.6],[177.31,0.03],[177.3,17.51468397],[177.27,26.59411124],[177.26,0.03]],[[177.35,6.35860893],[177.39,20.55621848],[177.4,1.6641],[177.41,59.91],[177.43,176.14097983]]]
["bitfinex","SOLUSD",1752883358143,[[177.34,39.6],[177.31,0.03],[177.3,17.51468397],[177.29,5.64031604],[177.27,26.59411124]],[[177.35,6.35860893],[177.39,20.55621848],[177.4,1.6641],[177.41,59.91],[177.43,176.14097983]]]
["bitfinex","SOLUSD",1752883358342,[[177.34,39.63],[177.31,0.03],[177.3,17.51468397],[177.29,6.20436364],[177.27,26.03]],[[177.35,6.35860893],[177.39,20.55621848],[177.4,1.6641],[177.41,59.91],[177.43,176.14097983]]]
["bitfinex","SOLUSD",1752883358545,[[177.34,39.63],[177.31,0.73],[177.3,42.81468397],[177.29,6.20436364],[177.27,0.03]],[[177.35,6.35860893],[177.39,20.55621848],[177.4,1.6641],[177.41,59.91],[177.43,176.14097983]]]
["bitfinex","SOLUSD",1752883359251,[[177.34,39.63],[177.31,0.73],[177.3,42.81468397],[177.29,5.64031604],[177.27,0.59411124]],[[177.35,6.35860893],[177.39,20.55621848],[177.4,1.6641],[177.41,59.91],[177.43,176.14097983]]]
["bitfinex","SOLUSD",1752883360660,[[177.34,39.63],[177.31,0.03],[177.3,42.81468397],[177.27,0.59411124],[177.26,111.73329302]],[[177.35,0.06],[177.39,6.4626],[177.4,1.6641],[177.41,26.06],[177.42,14.09133978]]]
["bitfinex","SOLUSD",1752883360840,[[177.34,57.11468397],[177.33,31.63892299],[177.31,0.59398398],[177.3,0.03],[177.29,10.0]],[[177.35,0.06],[177.39,5.69731847],[177.4,0.76],[177.41,0.06],[177.42,14.09133978]]]
["bitfinex","SOLUSD",1752883361044,[[177.34,57.67857254],[177.33,31.63892299],[177.31,0.03],[177.3,0.03],[177.29,10.0]],[[177.35,0.06],[177.39,5.69731847],[177.4,0.76],[177.41,0.06],[177.42,14.09133978]]]
["bitfinex","SOLUSD",1752883361643,[[177.34,57.67857254],[177.33,31.63892299],[177.31,0.03],[177.3,0.03],[177.29,10.0]],[[177.35,0.06],[177.39,5.69731847],[177.4,3.57858182],[177.41,0.06],[177.42,14.09133978]]]
["bitfinex","SOLUSD",1752883361950,[[177.34,57.67857254],[177.33,26.0],[177.31,0.03],[177.3,0.03],[177.29,10.0]],[[177.35,0.06],[177.39,5.69731847],[177.4,0.06],[177.41,0.06],[177.42,14.09133978]]]
["bitfinex","SOLUSD",1752883362150,[[177.34,63.31745829],[177.32,10.0],[177.31,0.03],[177.3,0.03],[177.29,10.0]],[[177.35,0.06],[177.39,5.69731847],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883362151,[[177.34,63.31745829],[177.32,10.0],[177.31,0.03],[177.3,14.12998223],[177.29,87.6]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.76]]]
["bitfinex","SOLUSD",1752883362335,[[177.34,63.31745829],[177.32,10.0],[177.31,0.03],[177.3,14.12998223],[177.29,87.6]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,5.63634314]]]
["bitfinex","SOLUSD",1752883362535,[[177.34,63.31745829],[177.32,10.0],[177.31,0.03],[177.3,14.12998223],[177.29,87.6]],[[177.35,0.06],[177.39,0.06],[177.4,0.76],[177.41,0.06],[177.42,5.63634314]]]
["bitfinex","SOLUSD",1752883362851,[[177.34,56.97857254],[177.31,0.03],[177.3,0.03],[177.29,87.6],[177.28,11.6658]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,19.72720099]]]
["bitfinex","SOLUSD",1752883363051,[[177.34,26.03],[177.32,0.7],[177.31,0.59398398],[177.3,0.03],[177.28,1.6658]],[[177.35,0.06],[177.37,0.7],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883363231,[[177.34,65.63],[177.32,17.48468397],[177.31,0.59398398],[177.3,5.67007092],[177.28,1.6658]],[[177.35,0.06],[177.36,0.7],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883363556,[[177.34,65.63],[177.32,17.48468397],[177.31,0.59398398],[177.3,5.67007092],[177.29,10.0]],[[177.35,0.06],[177.36,0.7],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883363764,[[177.34,65.63],[177.32,17.48468397],[177.31,0.59398398],[177.3,0.03],[177.29,5.64042272]],[[177.35,0.06],[177.36,0.7],[177.39,0.06],[177.4,0.06],[177.41,0.06]]]
["bitfinex","SOLUSD",1752883363955,[[177.34,65.63],[177.32,16.78468397],[177.31,0.03],[177.3,1.29401579],[177.29,5.64042272]],[[177.35,0.76],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.46,173.9]]]
["bitfinex","SOLUSD",1752883364561,[[177.34,65.63],[177.32,16.78468397],[177.31,0.03],[177.3,1.29401579],[177.28,7.30651806]],[[177.35,6.3985678],[177.39,14.15387329],[177.4,0.06],[177.41,0.06],[177.46,147.9]]]
["bitfinex","SOLUSD",1752883364855,[[177.34,0.03],[177.31,0.03],[177.3,0.03],[177.28,2.22987942],[177.27,11.92888759]],[[177.35,6.3985678],[177.39,14.15387329],[177.4,0.06],[177.41,0.06],[177.43,36.76945125]]]
["bitfinex","SOLUSD",1752883365034,[[177.34,39.63],[177.31,0.03],[177.3,0.03],[177.29,16.78468397],[177.28,1.26407942]],[[177.35,6.3985678],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781],[177.43,36.76945125]]]
["bitfinex","SOLUSD",1752883365229,[[177.34,39.63],[177.31,26.03],[177.3,0.03],[177.29,16.78468397],[177.28,6.90483504]],[[177.35,6.3985678],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781],[177.43,36.76945125]]]
["bitfinex","SOLUSD",1752883365955,[[177.34,39.63],[177.31,26.03],[177.3,0.03],[177.29,16.78468397],[177.28,1.26407942]],[[177.35,6.3985678],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781],[177.43,36.76945125]]]
["bitfinex","SOLUSD",1752883367173,[[177.34,39.63],[177.31,26.03],[177.3,0.03],[177.29,16.78468397],[177.28,1.26407942]],[[177.35,6.3985678],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781],[177.42,147.9]]]
["bitfinex","SOLUSD",1752883367837,[[177.34,39.63],[177.31,26.03],[177.3,0.03],[177.29,16.78468397],[177.28,6.90482447]],[[177.35,6.3985678],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781],[177.42,147.9]]]
["bitfinex","SOLUSD",1752883368136,[[177.34,39.63],[177.31,26.03],[177.3,0.03],[177.29,17.48468397],[177.28,6.20482447]],[[177.35,6.3985678],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781],[177.42,147.9]]]
["bitfinex","SOLUSD",1752883368573,[[177.34,39.63],[177.31,26.03],[177.3,0.03],[177.29,17.48468397],[177.28,0.56407942]],[[177.35,6.3985678],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781],[177.42,147.9]]]
["bitfinex","SOLUSD",1752883370051,[[177.34,39.63],[177.31,26.03],[177.3,0.03],[177.29,16.78468397],[177.28,0.56407942]],[[177.35,6.3985678],[177.37,7.8014],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781]]]
["bitfinex","SOLUSD",1752883370372,[[177.34,39.63],[177.31,26.03],[177.3,0.03],[177.29,16.78468397],[177.28,1.26407942]],[[177.35,6.3985678],[177.37,7.8014],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781]]]
["bitfinex","SOLUSD",1752883371663,[[177.34,39.63],[177.31,26.03],[177.3,0.03],[177.29,17.48468397],[177.28,6.20479605]],[[177.35,6.3985678],[177.37,7.8014],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781]]]
["bitfinex","SOLUSD",1752883371870,[[177.34,39.63],[177.31,26.03],[177.3,0.03],[177.29,17.48468397],[177.28,0.56407942]],[[177.35,6.3985678],[177.37,7.8014],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781]]]
["bitfinex","SOLUSD",1752883372460,[[177.34,39.63],[177.31,26.03],[177.3,0.03],[177.29,17.48468397],[177.28,6.20478906]],[[177.35,6.3985678],[177.37,7.8014],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781]]]
["bitfinex","SOLUSD",1752883372677,[[177.34,39.63],[177.31,26.03],[177.3,0.73],[177.29,16.78468397],[177.28,6.20478906]],[[177.35,6.3985678],[177.37,7.8014],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781]]]
["bitfinex","SOLUSD",1752883373102,[[177.34,39.63],[177.31,26.03],[177.3,0.73],[177.29,16.78468397],[177.28,0.56407942]],[[177.35,6.3985678],[177.37,7.8014],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781]]]
["bitfinex","SOLUSD",1752883373964,[[177.34,39.63],[177.31,26.03],[177.3,0.73],[177.29,16.78468397],[177.28,6.20485532]],[[177.35,6.3985678],[177.37,7.8014],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781]]]
["bitfinex","SOLUSD",1752883374674,[[177.34,39.63],[177.31,26.03],[177.3,0.73],[177.29,16.78468397],[177.28,0.56407942]],[[177.35,6.3985678],[177.37,7.8014],[177.39,14.15387329],[177.4,0.06],[177.41,28.24417781]]]
["bitfinex","SOLUSD",1752883376591,[[177.34,39.63],[177.31,26.03],[177.3,0.73],[177.29,16.78468397],[177.28,0.56407942]],[[177.35,6.3985678],[177.37,7.8014],[177.39,14.15387329],[177.4,0.06],[177.41,62.09417781]]]
["bitfinex","SOLUSD",1752883379093,[[177.34,39.63],[177.31,26.03],[177.3,0.73],[177.29,16.78468397],[177.28,6.20485123]],[[177.35,6.3985678],[177.37,7.8014],[177.39,14.15387329],[177.4,0.06],[177.41,62.09417781]]]
["bitfinex","SOLUSD",1752883380093,[[177.34,39.63],[177.31,26.03],[177.3,0.03],[177.29,22.42509502],[177.28,0.56407942]],[[177.35,5.6985678],[177.37,2.2993],[177.39,14.15387329],[177.4,0.06],[177.41,68.27997781]]]
["bitfinex","SOLUSD",1752883380297,[[177.34,39.63],[177.32,0.7],[177.31,26.03],[177.3,0.03],[177.29,22.42509502]],[[177.35,5.6985678],[177.37,2.2993],[177.39,14.15387329],[177.4,0.06],[177.41,68.27997781]]]
["bitfinex","SOLUSD",1752883380594,[[177.34,39.63],[177.32,16.78468397],[177.31,31.6697886],[177.3,0.59401579],[177.29,16.78468397]],[[177.35,0.06],[177.37,5.63802625],[177.38,0.7],[177.39,14.15387329],[177.4,0.06]]]
["bitfinex","SOLUSD",1752883380810,[[177.34,88.75356972],[177.33,0.56392037],[177.31,1.5762],[177.3,0.03],[177.28,6.4813]],[[177.35,0.06],[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7]]]
["bitfinex","SOLUSD",1752883380971,[[177.35,16.78468397],[177.34,88.75356972],[177.33,0.56392037],[177.31,1.5762],[177.3,14.13013955]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,5.63642647],[177.44,0.76]]]
["bitfinex","SOLUSD",1752883381172,[[177.37,16.78468397],[177.36,40.14382498],[177.34,31.66888575],[177.31,1.5762],[177.3,14.13013955]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,5.63642647],[177.44,0.76]]]
["bitfinex","SOLUSD",1752883381411,[[177.38,39.58],[177.37,16.78468397],[177.36,0.56382498],[177.35,0.7],[177.34,31.66888575]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,5.63642647],[177.44,0.76]]]
["bitfinex","SOLUSD",1752883381615,[[177.38,39.58],[177.37,16.78468397],[177.35,0.7],[177.34,31.66888575]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,5.63642647],[177.44,0.76]]]
["bitfinex","SOLUSD",1752883381616,[[177.38,57.62844538],[177.37,42.78468397],[177.34,5.66888575],[177.33,14.09792548],[177.3,0.03]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.44,0.76],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883381777,[[177.38,57.62844538],[177.37,26.0],[177.34,5.66888575],[177.33,14.09792548],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.44,0.06],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883382102,[[177.38,57.62844538],[177.37,31.63776569],[177.34,0.03],[177.33,14.09792548],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.44,5.69570784],[177.45,0.76]]]
["bitfinex","SOLUSD",1752883383212,[[177.38,57.62844538],[177.37,26.0],[177.36,5.63816916],[177.34,0.03],[177.33,14.09792548]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.44,5.69570784],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883383508,[[177.38,57.62844538],[177.37,26.0],[177.36,5.63816916],[177.34,0.03],[177.33,14.09792548]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.76],[177.44,5.69570784]]]
["bitfinex","SOLUSD",1752883383683,[[177.38,57.62844538],[177.37,31.63784151],[177.34,0.03],[177.33,14.09792548],[157.84,10.1]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.76],[177.44,5.69570784]]]
["bitfinex","SOLUSD",1752883384109,[[177.38,57.62844538],[177.37,31.63784151],[177.34,0.03],[177.33,14.09792548],[177.31,99.1762]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.76],[177.44,5.69570784]]]
["bitfinex","SOLUSD",1752883384295,[[177.38,57.62844538],[177.37,31.63784151],[177.34,0.03],[177.33,14.09792548],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,6.39609098],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883384684,[[177.38,56.92844538],[177.37,26.0],[177.34,0.03],[177.33,14.09792548],[177.31,99.1762]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7],[177.43,5.69609098]]]
["bitfinex","SOLUSD",1752883384879,[[177.38,56.92844538],[177.37,26.0],[177.36,0.7],[177.35,5.63854818],[177.34,0.03]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.7],[177.43,5.69609098]]]
["bitfinex","SOLUSD",1752883386112,[[177.38,40.14376141],[177.36,0.7],[177.34,0.03],[177.33,5.63903207],[177.31,89.1762]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,5.63640294],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883386290,[[177.38,39.58],[177.36,18.04850895],[177.34,0.03],[177.31,89.1762],[176.27,94.16676012]],[[177.39,0.06],[177.4,0.74],[177.41,0.06],[177.42,5.63640294],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883386494,[[177.38,39.58],[177.36,44.04850895],[177.34,0.03],[177.31,89.1762],[177.15,2.256891]],[[177.39,0.06],[177.4,0.74],[177.41,0.06],[177.42,5.63640294],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883387214,[[177.38,39.58],[177.36,44.04850895],[177.34,5.66887911],[177.31,89.1762],[177.15,2.256891]],[[177.39,0.06],[177.4,0.74],[177.41,0.06],[177.42,5.63640294],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883387583,[[177.38,57.07468397],[177.36,43.34850895],[177.34,0.03],[177.32,14.09813624],[177.31,99.1762]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883387803,[[177.38,62.71229813],[177.36,26.56382498],[177.35,6.1794],[177.34,87.63],[177.32,24.09813624]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.46,0.68]]]
["bitfinex","SOLUSD",1752883388425,[[177.38,57.07468397],[177.37,5.63788881],[177.36,26.56382498],[177.35,6.1794],[177.34,87.63]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.74],[177.47,15.80803431]]]
["bitfinex","SOLUSD",1752883388632,[[177.38,57.63844538],[177.37,5.63788881],[177.36,26.0],[177.35,6.1794],[177.34,87.63]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.74],[177.47,15.80803431]]]
["bitfinex","SOLUSD",1752883389326,[[177.38,63.27605954],[177.36,26.0],[177.35,6.1794],[177.34,87.63],[176.96,50.22227206]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.74],[177.45,5.69539025]]]
["bitfinex","SOLUSD",1752883389705,[[177.38,63.27605954],[177.36,26.0],[177.35,6.1794],[177.34,87.63],[177.32,14.09813624]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.74],[177.45,5.69539025]]]
["bitfinex","SOLUSD",1752883390021,[[177.38,63.27605954],[177.36,26.0],[177.35,6.1794],[177.34,87.63],[177.32,24.09813624]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.74],[177.45,5.69539025]]]
["bitfinex","SOLUSD",1752883390333,[[177.38,63.27605954],[177.36,26.0],[177.35,6.1794],[177.34,87.63],[177.32,14.09813624]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.74],[177.44,5.69582653]]]
["bitfinex","SOLUSD",1752883390506,[[177.38,63.27605954],[177.36,26.0],[177.35,6.1794],[177.34,87.63],[177.32,24.09813624]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.74],[177.44,5.69582653]]]
["bitfinex","SOLUSD",1752883390706,[[177.38,63.27605954],[177.36,26.0],[177.35,6.1794],[177.34,87.63],[177.32,24.09813624]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,5.69582653]]]
["bitfinex","SOLUSD",1752883390908,[[177.38,68.47605954],[177.36,26.0],[177.35,6.1794],[177.34,87.63],[177.32,24.09813624]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,6.37582653]]]
["bitfinex","SOLUSD",1752883392510,[[177.38,68.47605954],[177.36,26.0],[177.35,6.1794],[177.34,87.63],[177.32,14.09813624]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,6.37582653]]]
["bitfinex","SOLUSD",1752883392836,[[177.38,68.47605954],[177.36,26.0],[177.35,6.1794],[177.34,87.63],[177.32,24.09813624]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,6.37582653]]]
["bitfinex","SOLUSD",1752883394023,[[177.38,62.83844538],[177.37,5.63792993],[177.36,26.0],[177.35,6.1794],[177.34,87.63]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,5.69582653]]]
["bitfinex","SOLUSD",1752883394224,[[177.38,62.83844538],[177.37,5.63792993],[177.36,26.0],[177.35,6.1794],[177.34,87.63]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.74],[177.44,5.69582653]]]
["bitfinex","SOLUSD",1752883394430,[[177.38,68.47605954],[177.36,26.0],[177.35,6.1794],[177.34,87.63],[157.25,26.66322314]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,5.69582653]]]
["bitfinex","SOLUSD",1752883394736,[[177.38,68.47605954],[177.36,26.0],[177.35,6.1794],[177.34,101.72680847],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,6.37582653]]]
["bitfinex","SOLUSD",1752883394920,[[177.38,68.47605954],[177.36,26.0],[177.35,6.1794],[177.34,101.72680847],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,5.69582653]]]
["bitfinex","SOLUSD",1752883395631,[[177.38,94.47605954],[177.36,26.0],[177.35,6.1794],[177.34,101.72680847],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,5.69582653]]]
["bitfinex","SOLUSD",1752883395933,[[177.38,94.47605954],[177.35,6.1794],[177.34,101.72680847],[177.33,10.0],[157.17,14.32833756]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883396437,[[177.38,94.47605954],[177.35,6.1794],[177.34,101.72680847],[177.33,10.0],[177.22,28.24289415]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.74]]]
["bitfinex","SOLUSD",1752883396731,[[177.38,94.47605954],[177.35,6.1794],[177.34,101.72680847],[177.33,10.0],[177.25,2.94225088]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,6.3758342]]]
["bitfinex","SOLUSD",1752883396939,[[177.38,94.47605954],[177.35,6.1794],[177.34,101.72680847],[177.33,10.0],[177.25,2.94225088]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883397832,[[177.38,94.47605954],[177.35,6.1794],[177.34,101.72680847],[177.33,10.0],[177.25,2.94225088]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,5.69574081]]]
["bitfinex","SOLUSD",1752883398134,[[177.38,94.47605954],[177.35,6.1794],[177.34,101.72680847],[177.33,10.0],[177.25,2.94225088]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,6.37574081]]]
["bitfinex","SOLUSD",1752883398635,[[177.38,94.47605954],[177.35,6.1794],[177.34,101.72680847],[177.33,10.0],[177.25,2.94225088]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.68],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883398831,[[177.38,94.47605954],[177.35,6.1794],[177.34,101.72680847],[177.32,10.0],[177.25,2.94225088]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.68],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883399036,[[177.38,94.47605954],[177.35,6.1794],[177.34,101.72680847],[177.33,10.0],[177.25,2.94225088]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.68],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883399537,[[177.38,94.47605954],[177.35,6.1794],[177.34,101.72680847],[177.32,10.0],[177.25,2.94225088]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.68],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883399721,[[177.38,94.47605954],[177.35,6.1794],[177.34,101.72680847],[177.33,10.0],[177.25,2.94225088]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.68],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883400940,[[177.38,88.83844538],[177.37,5.63787107],[177.35,6.1794],[177.34,101.72680847],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.68],[177.43,5.69603967]]]
["bitfinex","SOLUSD",1752883401232,[[177.38,94.47605954],[177.35,6.1794],[177.34,101.72680847],[177.33,10.0],[166.17,188.33352024]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.68],[177.43,5.69603967]]]
["bitfinex","SOLUSD",1752883402051,[[177.38,94.47605954],[177.35,6.2094],[177.34,101.72680847],[177.32,10.0],[177.12,45.13340298]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.68],[177.43,5.69603967]]]
["bitfinex","SOLUSD",1752883402211,[[177.38,94.47605954],[177.35,6.2094],[177.34,101.72680847],[177.33,10.0],[177.12,45.13340298]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.68],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883402763,[[177.38,94.47605954],[177.35,6.2094],[177.34,101.72680847],[177.33,10.0],[177.12,45.13340298]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,6.37580189]]]
["bitfinex","SOLUSD",1752883403052,[[177.38,94.45605954],[177.35,6.2094],[177.34,101.72680847],[177.33,10.0],[177.12,45.13340298]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.74],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883405547,[[177.38,94.45605954],[177.35,6.2094],[177.34,101.72680847],[177.32,10.0],[177.12,45.13340298]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.74],[177.44,5.69594112]]]
["bitfinex","SOLUSD",1752883405750,[[177.38,94.45605954],[177.35,6.2094],[177.34,101.72680847],[177.33,10.0],[177.12,45.13340298]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.74],[177.44,5.69594112]]]
["bitfinex","SOLUSD",1752883408551,[[177.38,68.45605954],[177.35,6.2094],[177.34,111.72680847],[177.12,45.13340298],[156.93,0.05]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883408750,[[177.38,68.45605954],[177.35,6.2094],[177.34,111.72680847],[177.18,0.03],[177.12,45.13340298]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883408959,[[177.38,68.45605954],[177.35,6.2094],[177.34,111.72680847],[177.31,40.61],[177.19,2.256381]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883409163,[[177.38,68.45605954],[177.35,6.2094],[177.34,111.72680847],[177.31,40.61]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883409164,[[177.38,68.45605954],[177.37,1.5475],[177.35,16.2094],[177.34,101.72680847],[177.31,40.61]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883409831,[[177.38,156.05605954],[177.37,1.5475],[177.36,10.0],[177.35,6.2094],[177.34,14.12680847]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883410154,[[177.38,156.05605954],[177.35,6.2094],[177.34,14.12680847]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883410155,[[177.38,87.64468397],[177.35,0.03],[177.34,0.03],[177.33,10.0],[177.32,1.5316]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,5.69622622],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883410374,[[177.38,62.35468397],[177.35,0.59385678],[177.34,0.03],[177.32,1.5316],[177.3,10.03]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.68],[177.43,5.69622622]]]
["bitfinex","SOLUSD",1752883410573,[[177.38,5.2],[177.35,0.03],[177.34,0.03],[177.32,0.56395217],[177.31,46.95976259]],[[177.39,6.37729635],[177.4,0.06],[177.41,1.7039],[177.43,6.2843],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883410749,[[177.38,39.74],[177.35,0.03],[177.34,0.03],[177.32,0.56395217],[177.31,46.24976259]],[[177.39,6.37729635],[177.4,0.06],[177.41,1.7039],[177.43,20.37436368],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883410952,[[177.38,39.74],[177.35,0.03],[177.34,16.81468397],[177.32,0.56395217],[177.31,40.61]],[[177.39,0.74],[177.4,5.69706892],[177.41,1.7039],[177.43,20.37436368],[177.46,28.17614214]]]
["bitfinex","SOLUSD",1752883411153,[[177.38,39.74],[177.35,0.03],[177.34,22.45352551],[177.33,0.71],[177.32,0.56395217]],[[177.39,0.74],[177.4,5.69706892],[177.41,1.7039],[177.43,20.37436368],[177.46,28.17614214]]]
["bitfinex","SOLUSD",1752883411452,[[177.38,39.74],[177.36,26.0],[177.35,0.03],[177.34,22.45352551],[177.33,0.71]],[[177.39,0.74],[177.4,5.69706892],[177.41,1.7039],[177.43,20.37436368],[177.46,28.17614214]]]
["bitfinex","SOLUSD",1752883411879,[[177.38,39.74],[177.36,26.0],[177.35,0.03],[177.34,22.45352551],[177.33,0.71]],[[177.39,0.74],[177.4,5.69706892],[177.41,1.7039],[177.43,20.37436368],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752883412256,[[177.38,39.74],[177.36,26.0],[177.35,0.03],[177.34,22.45352551],[177.33,0.71]],[[177.39,0.74],[177.4,5.69706892],[177.41,1.7039],[177.43,20.37436368],[177.57,6.32398612]]]
["bitfinex","SOLUSD",1752883412573,[[177.38,39.74],[177.36,26.0],[177.35,0.03],[177.34,22.45352551]],[[177.39,0.74],[177.4,5.69706892],[177.41,1.7039],[177.43,20.37436368],[177.57,6.32398612]]]
["bitfinex","SOLUSD",1752883412574,[[177.38,57.08844538],[177.36,26.0],[177.35,0.03],[177.34,16.81468397],[177.31,128.21]],[[177.39,0.06],[177.4,0.06],[177.41,0.74],[177.43,6.2843],[177.48,173.96]]]
["bitfinex","SOLUSD",1752883412774,[[177.38,57.08844538],[177.36,26.71],[177.35,0.03],[177.34,0.03],[177.31,128.21]],[[177.39,0.06],[177.4,0.06],[177.41,0.74],[177.43,6.2843],[177.45,1.7039]]]
["bitfinex","SOLUSD",1752883412977,[[177.38,57.08844538],[177.36,26.71],[177.35,0.03],[177.34,0.03],[177.33,14.09747488]],[[177.39,0.06],[177.4,0.06],[177.41,0.74],[177.43,6.2843],[177.45,1.7039]]]
["bitfinex","SOLUSD",1752883413162,[[177.38,57.08844538],[177.37,5.63770003],[177.36,26.71],[177.35,0.03],[177.34,0.03]],[[177.39,0.06],[177.4,0.06],[177.41,0.74],[177.43,11.92035074],[177.45,1.7039]]]
["bitfinex","SOLUSD",1752883414000,[[177.38,56.52468397],[177.36,26.0],[177.35,5.66834995],[177.34,1.30388857],[157.25,26.66322314]],[[177.39,0.74],[177.4,0.06],[177.41,0.06],[177.42,5.6364209],[177.43,6.2843]]]
["bitfinex","SOLUSD",1752883414273,[[177.38,56.52468397],[177.36,26.56382498],[177.35,5.66834995],[177.34,0.74],[176.5,841.94454413]],[[177.39,0.74],[177.4,0.06],[177.41,0.06],[177.42,5.63641532],[177.43,6.2843]]]
["bitfinex","SOLUSD",1752883414763,[[177.38,56.52468397],[177.36,26.56382498],[177.35,5.66834995],[177.34,0.74],[177.21,2.84419188]],[[177.39,0.74],[177.4,0.06],[177.41,0.06],[177.42,5.63641532],[177.43,6.2843]]]
["bitfinex","SOLUSD",1752883414964,[[177.38,39.74],[177.36,26.56382498],[177.35,5.66834995],[177.34,0.74],[177.21,2.84419188]],[[177.39,0.74],[177.4,0.06],[177.41,5.69673059],[177.43,6.2843],[177.48,207.81]]]
["bitfinex","SOLUSD",1752883415168,[[177.38,39.74],[177.36,43.34850895],[177.35,5.66834995],[177.34,0.03],[177.32,0.71]],[[177.39,0.74],[177.4,0.06],[177.41,5.69673059],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883415758,[[177.38,39.74],[177.36,43.34850895],[177.35,5.66834995],[177.34,0.03],[157.17,14.32833756]],[[177.39,0.74],[177.4,0.06],[177.41,5.69673059],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883415957,[[177.38,44.94],[177.36,43.34850895],[177.35,5.66834995],[177.34,0.03],[177.33,0.71]],[[177.39,0.74],[177.4,0.06],[177.41,5.69673059],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883416458,[[177.38,44.94],[177.36,43.34850895],[177.35,0.03],[177.34,5.66881915],[177.33,0.71]],[[177.39,0.74],[177.4,5.69701418],[177.41,0.06],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883417485,[[177.38,44.94],[177.36,43.34850895],[177.35,5.6685577],[177.34,0.03],[177.33,0.71]],[[177.39,0.74],[177.4,5.69701418],[177.41,0.06],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883417667,[[177.38,44.94],[177.36,43.34850895],[177.35,5.6685577],[177.34,0.03],[177.33,0.71]],[[177.39,0.74],[177.4,0.06],[177.41,5.69673758],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883418380,[[177.38,44.94],[177.36,43.34850895],[177.35,0.03],[177.34,5.66882296],[177.33,0.71]],[[177.39,0.74],[177.4,5.69700939],[177.41,0.06],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883421795,[[177.38,44.94],[177.36,43.34850895],[177.35,5.66849918],[177.34,0.71],[157.0,0.5]],[[177.39,0.74],[177.4,0.06],[177.41,5.69673904],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883422100,[[177.38,44.94],[177.36,43.34850895],[177.35,6.34849918],[177.34,0.03],[173.59,100.44454413]],[[177.39,0.74],[177.4,0.06],[177.41,5.69673904],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883422275,[[177.38,44.94],[177.36,43.34850895],[177.35,6.34849918],[177.34,0.03],[177.16,5.696739]],[[177.39,0.74],[177.4,0.06],[177.41,5.69673904],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883422480,[[177.38,44.94],[177.36,43.34850895],[177.35,6.34849918],[177.34,0.03],[177.3,14.12999542]],[[177.39,0.74],[177.4,0.06],[177.41,5.69673904],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883422682,[[177.38,44.94],[177.36,43.34850895],[177.35,6.34849918],[177.34,0.03],[177.3,24.12999542]],[[177.39,0.74],[177.4,0.06],[177.41,5.69673904],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883422886,[[177.38,44.94],[177.36,43.34850895],[177.35,6.34849918],[177.34,0.03],[177.3,24.12999542]],[[177.39,0.06],[177.4,0.75],[177.41,5.69673904],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883423089,[[177.38,44.94],[177.36,43.34850895],[177.35,6.34849139],[177.34,0.03],[177.3,24.12999542]],[[177.39,0.06],[177.4,0.75],[177.41,5.69673904],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883423287,[[177.38,44.94],[177.36,43.34850895],[177.35,6.34849139],[177.34,0.03],[177.31,128.21]],[[177.39,0.75],[177.4,0.06],[177.41,5.69673904],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883423798,[[177.38,44.94],[177.36,43.34850895],[177.35,0.71],[177.34,5.66879063],[177.31,128.21]],[[177.39,0.75],[177.4,5.697046],[177.41,0.06],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883424294,[[177.38,44.94],[177.36,43.34850895],[177.35,6.34853472],[177.34,5.66879063],[177.31,128.21]],[[177.39,0.75],[177.4,5.697046],[177.41,0.06],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883424295,[[177.38,44.94],[177.36,43.34850895],[177.35,6.34853472],[177.34,0.03],[177.31,128.21]],[[177.39,0.75],[177.4,0.06],[177.41,5.69675756],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883428182,[[177.38,44.94],[177.36,43.34850895],[177.35,0.71],[177.34,0.03],[177.31,128.21]],[[177.39,0.75],[177.4,0.06],[177.41,5.69675756],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883429094,[[177.38,44.94],[177.36,43.34850895],[177.35,6.34849572],[177.34,0.03],[177.31,128.21]],[[177.39,0.75],[177.4,0.06],[177.41,5.69675756],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883432095,[[177.38,44.94],[177.36,48.9867393],[177.35,0.71],[177.34,0.03],[177.31,128.21]],[[177.39,0.06],[177.4,0.75],[177.41,5.69675756],[177.43,6.2843],[177.45,15.79269428]]]
["bitfinex","SOLUSD",1752883433607,[[177.38,44.94],[177.37,5.63790271],[177.36,43.34850895],[177.35,0.71],[177.34,0.03]],[[177.39,0.06],[177.4,0.75],[177.41,0.06],[177.42,8.44434163],[177.43,6.2843]]]
["bitfinex","SOLUSD",1752883433795,[[177.38,44.94],[177.36,49.66670235],[177.35,0.03],[177.34,0.03],[156.93,0.05]],[[177.39,0.06],[177.4,0.75],[177.41,0.06],[177.42,8.44434163],[177.43,6.2843]]]
["bitfinex","SOLUSD",1752883433982,[[177.38,61.72468397],[177.37,0.68],[177.36,26.56382498],[177.35,0.03],[177.34,0.03]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.69],[177.43,6.2843]]]
["bitfinex","SOLUSD",1752883433983,[[177.38,61.72468397],[177.37,0.68],[177.36,26.56382498],[177.35,0.03],[177.34,0.03]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.69],[177.43,11.92035575]]]
["bitfinex","SOLUSD",1752883434183,[[177.38,61.72468397],[177.37,1.2437932],[177.36,26.0],[177.35,0.03],[177.34,14.12692626]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.69],[177.43,6.2843]]]
["bitfinex","SOLUSD",1752883434511,[[177.38,62.40468397],[177.37,0.5637932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.48,168.69871901]]]
["bitfinex","SOLUSD",1752883434712,[[177.38,62.40468397],[177.37,0.5637932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.75],[177.48,168.69871901]]]
["bitfinex","SOLUSD",1752883435202,[[177.38,62.40468397],[177.37,0.5637932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.69],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883435605,[[177.38,68.04229813],[177.37,0.5637932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.69],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883437611,[[177.38,68.04229813],[177.37,0.5637932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.49,26.06]]]
["bitfinex","SOLUSD",1752883437808,[[177.38,68.04229813],[177.37,0.5637932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.75],[177.49,26.06]]]
["bitfinex","SOLUSD",1752883438311,[[177.38,68.04229813],[177.37,0.5637932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,3.50892469],[177.49,26.06]]]
["bitfinex","SOLUSD",1752883438495,[[177.38,68.04229813],[177.37,0.5637932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.69],[177.43,2.81892469]]]
["bitfinex","SOLUSD",1752883438693,[[177.38,68.04229813],[177.37,0.5637932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.69],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883440315,[[177.38,67.36229813],[177.37,0.5637932],[177.36,26.68],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.75],[177.43,0.06],[177.49,26.06]]]
["bitfinex","SOLUSD",1752883440515,[[177.38,61.72468397],[177.37,6.20164194],[177.36,26.68],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.75],[177.43,5.69608096],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883440712,[[177.38,67.36229813],[177.37,1.2437932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.75],[177.43,0.06],[177.44,5.69579536]]]
["bitfinex","SOLUSD",1752883441440,[[177.38,68.04229813],[177.37,0.5637932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.75],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883441822,[[177.38,68.04229813],[177.37,0.5637932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.75],[177.43,0.06],[177.44,5.69574294]]]
["bitfinex","SOLUSD",1752883442008,[[177.38,67.36229813],[177.37,1.2437932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.75],[177.43,0.06],[177.44,5.69574294]]]
["bitfinex","SOLUSD",1752883442999,[[177.38,68.04229813],[177.37,0.5637932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.75],[177.43,0.06],[177.44,5.69574294]]]
["bitfinex","SOLUSD",1752883443524,[[177.38,67.96229813],[177.37,0.5637932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.75],[177.43,0.06],[177.44,5.69574294]]]
["bitfinex","SOLUSD",1752883445113,[[177.38,67.28229813],[177.37,0.5637932],[177.36,26.68],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,5.69574294]]]
["bitfinex","SOLUSD",1752883445312,[[177.38,67.28229813],[177.37,1.2437932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.75],[177.43,0.06],[177.44,5.69574294]]]
["bitfinex","SOLUSD",1752883445490,[[177.38,61.64468397],[177.37,1.2437932],[177.36,26.0],[177.35,0.03],[177.34,15.70442626]],[[177.39,0.06],[177.4,0.06],[177.41,0.75],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883445692,[[177.38,5.2],[177.36,26.0],[177.35,0.59385678],[177.34,0.71],[177.31,54.7091834]],[[177.39,0.75],[177.4,0.06],[177.41,0.06],[177.42,11.8778664],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883445917,[[177.38,44.88],[177.36,26.0],[177.35,0.03],[177.34,16.81468397],[177.33,0.68]],[[177.39,0.75],[177.4,0.06],[177.41,0.06],[177.42,11.8778664],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883446110,[[177.38,44.88],[177.36,26.0],[177.35,0.03],[177.34,22.45333124],[177.33,0.68]],[[177.39,0.75],[177.4,0.06],[177.41,0.06],[177.42,11.8778664],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883446324,[[177.38,44.88],[177.36,26.56382498],[177.35,6.35846818],[177.34,16.81468397],[157.0,0.5]],[[177.39,0.75],[177.4,0.06],[177.41,0.06],[177.42,11.8778664],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883446826,[[177.38,44.88],[177.36,26.0],[177.35,0.03],[177.34,16.81468397],[177.33,6.32891481]],[[177.39,0.75],[177.4,0.06],[177.41,0.06],[177.42,11.8778664],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883447127,[[177.38,44.88],[177.36,26.0],[177.35,0.03],[177.34,23.01742563],[177.33,0.69]],[[177.39,0.75],[177.4,0.06],[177.41,5.69686512],[177.42,6.2414],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883447729,[[177.38,44.88],[177.36,26.0],[177.35,5.66848051],[177.34,17.37857254],[177.33,0.69]],[[177.39,0.75],[177.4,0.06],[177.41,5.69686512],[177.42,6.2414],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883447973,[[177.38,44.88],[177.36,26.0],[177.35,6.23233729],[177.34,16.81468397],[177.33,0.69]],[[177.39,0.75],[177.4,0.06],[177.41,5.69686512],[177.42,6.2414],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883449967,[[177.38,44.88],[177.36,26.0],[177.35,6.23233729],[177.34,17.50468397],[177.29,16.3276]],[[177.39,0.75],[177.4,0.06],[177.41,5.69686512],[177.42,6.2414],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883450172,[[177.38,68.55605954],[177.36,26.0],[177.35,0.03],[177.34,16.81468397],[177.33,14.09768297]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,3.56390726],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883450345,[[177.38,62.22844538],[177.37,5.63788868],[177.36,26.0],[177.35,0.03],[177.34,0.03]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,8.53993344],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883450664,[[177.38,62.22844538],[177.37,5.63788868],[177.36,26.69],[177.35,0.03],[177.34,0.03]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,8.53993344],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883450973,[[177.38,67.86605954],[177.37,0.69],[177.36,26.0],[177.35,0.03],[177.34,0.03]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,2.90390726],[177.44,5.69577947]]]
["bitfinex","SOLUSD",1752883451787,[[177.38,68.55605954],[177.36,26.0],[177.35,0.03],[177.34,0.03],[177.31,97.63]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,5.69577947]]]
["bitfinex","SOLUSD",1752883451971,[[177.38,68.55605954],[177.36,26.0],[177.35,0.03],[177.34,0.03],[177.31,97.63]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.72],[177.44,5.69577947]]]
["bitfinex","SOLUSD",1752883452556,[[177.38,68.55605954],[177.36,26.0],[177.35,14.12582534],[177.34,0.03],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.72],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883452775,[[177.38,94.55605954],[177.36,26.0],[177.35,14.12582534],[177.34,0.03],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.72],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883452969,[[177.38,94.55605954],[177.35,14.12582534],[177.34,0.03],[177.33,10.0],[177.27,2.97225205]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.72],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883453960,[[177.38,94.55605954],[177.35,14.12582534],[177.34,0.03],[177.32,10.0],[177.27,2.97225205]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.72],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883454162,[[177.38,94.55605954],[177.35,14.12582534],[177.34,0.03],[177.33,10.0],[177.31,128.21]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.72],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883454562,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,0.03],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883455682,[[177.38,93.86605954],[177.35,14.12582534],[177.34,0.03],[177.33,10.0],[156.48,14.47454508]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883455986,[[177.38,94.55605954],[177.35,14.12582534],[177.34,0.03],[177.33,10.0],[177.27,151.67225205]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883456982,[[177.38,93.86605954],[177.35,14.12582534],[177.34,0.03],[177.32,10.0],[177.27,151.67225205]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883457154,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,0.03],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883457686,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,0.03],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.51,207.81]]]
["bitfinex","SOLUSD",1752883457873,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,0.03],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.51,207.81]]]
["bitfinex","SOLUSD",1752883458060,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,0.03],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.51,207.81]]]
["bitfinex","SOLUSD",1752883458770,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,0.03],[177.31,138.21]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.51,207.81]]]
["bitfinex","SOLUSD",1752883458975,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,0.03],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.51,207.81]]]
["bitfinex","SOLUSD",1752883460883,[[177.38,93.86605954],[177.35,14.12582534],[177.34,0.03],[177.33,10.0],[156.81,27.05578512]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.51,207.81]]]
["bitfinex","SOLUSD",1752883461112,[[177.38,94.55605954],[177.35,14.12582534],[177.34,0.03],[177.33,10.0],[176.77,75.33340809]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.51,207.81]]]
["bitfinex","SOLUSD",1752883461591,[[177.38,94.55605954],[177.35,14.12582534],[177.34,0.03],[177.33,10.0],[176.77,75.33340809]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.51,207.81]]]
["bitfinex","SOLUSD",1752883461761,[[177.38,94.55605954],[177.35,14.12582534],[177.34,87.63],[177.33,10.0],[177.31,40.61]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883462088,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,87.63],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883463268,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,87.63],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.51,207.81]]]
["bitfinex","SOLUSD",1752883463893,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,87.63],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.45,10.77025398]]]
["bitfinex","SOLUSD",1752883464382,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,87.63],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.45,10.77025398]]]
["bitfinex","SOLUSD",1752883464588,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,87.63],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.45,10.77025398]]]
["bitfinex","SOLUSD",1752883464892,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,87.63],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883465088,[[177.38,94.55605954],[177.35,14.12582534],[177.34,87.63],[177.33,10.0],[177.06,47.6]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883465470,[[177.38,94.55605954],[177.35,14.12582534],[177.34,87.63],[177.33,10.0],[177.23,0.03]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883465666,[[177.38,94.55605954],[177.35,14.12582534],[177.34,87.63],[177.32,10.0],[177.23,0.03]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883465877,[[177.38,93.86605954],[177.36,0.69],[177.35,14.12582534],[177.34,87.63],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.55,2.256509]]]
["bitfinex","SOLUSD",1752883466079,[[177.38,93.86605954],[177.36,0.69],[177.35,14.12582534],[177.34,87.63],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.55,2.256509]]]
["bitfinex","SOLUSD",1752883466481,[[177.38,93.86605954],[177.36,0.69],[177.35,14.12582534],[177.34,87.63],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.45,13.58072232]]]
["bitfinex","SOLUSD",1752883466984,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,87.63],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.45,13.58072232]]]
["bitfinex","SOLUSD",1752883467294,[[177.38,94.55605954],[177.35,14.12582534],[177.34,87.63],[177.33,10.0],[177.23,0.03]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.45,13.58072232]]]
["bitfinex","SOLUSD",1752883467488,[[177.38,94.55605954],[177.35,14.12582534],[177.34,87.63],[177.33,10.0],[177.24,30.79187961]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.45,13.58072232]]]
["bitfinex","SOLUSD",1752883467690,[[177.38,94.55605954],[177.35,14.12582534],[177.34,87.63],[177.33,10.0],[177.24,30.79187961]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883467872,[[177.38,94.55605954],[177.35,14.12582534],[177.34,87.63],[177.33,10.0],[177.27,148.73]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883468198,[[177.38,94.55605954],[177.35,14.12582534],[177.34,87.63],[177.33,10.0],[177.28,2.94221143]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883469000,[[177.38,93.86605954],[177.36,0.69],[177.35,14.12582534],[177.34,87.63],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.54,38.16380801]]]
["bitfinex","SOLUSD",1752883469183,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,87.63],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.54,38.16380801]]]
["bitfinex","SOLUSD",1752883469489,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,87.63],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.54,38.16380801]]]
["bitfinex","SOLUSD",1752883469689,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,87.63],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.54,38.16380801]]]
["bitfinex","SOLUSD",1752883469891,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,87.63],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.54,38.16380801]]]
["bitfinex","SOLUSD",1752883470396,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,87.63],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.45,7.9453]]]
["bitfinex","SOLUSD",1752883470590,[[177.38,93.86605954],[177.37,0.69],[177.35,14.12582534],[177.34,87.63],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.72],[177.43,0.06],[177.44,5.69577212]]]
["bitfinex","SOLUSD",1752883471280,[[177.38,31.2],[177.35,0.03],[177.34,87.63],[177.33,0.69],[177.32,14.09830008]],[[177.39,0.72],[177.4,0.06],[177.41,5.69672589],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883471486,[[177.38,47.98468397],[177.35,0.03],[177.34,87.63],[177.33,0.69],[177.32,14.09830008]],[[177.39,0.72],[177.4,0.06],[177.41,5.69672589],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883471783,[[177.38,87.64468397],[177.35,5.66852866],[177.34,87.63],[177.33,0.69],[177.32,14.09830008]],[[177.39,0.72],[177.4,0.06],[177.41,5.69672589],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883471986,[[177.38,70.86],[177.35,5.66852866],[177.34,87.63],[177.33,0.69],[177.32,14.09830008]],[[177.39,0.72],[177.4,0.06],[177.41,5.69672589],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883472170,[[177.38,70.86],[177.35,22.45321263],[177.34,87.63],[177.33,0.69],[177.32,14.09830008]],[[177.39,0.72],[177.4,0.06],[177.41,5.69672589],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883472572,[[177.38,70.86],[177.36,5.63823229],[177.35,16.81468397],[177.34,87.63],[177.33,0.69]],[[177.39,0.72],[177.4,0.06],[177.41,0.06],[177.42,5.63641521],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883472895,[[177.38,70.86],[177.36,5.63823229],[177.35,17.37854075],[177.34,87.63],[177.33,0.69]],[[177.39,0.72],[177.4,0.06],[177.41,0.06],[177.42,5.63641521],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883473396,[[177.38,70.86],[177.35,23.01704109],[177.34,87.63],[177.33,0.69],[177.29,6.3276]],[[177.39,0.72],[177.4,0.06],[177.41,5.69667611],[177.43,0.06],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883473699,[[177.38,70.86],[177.35,17.37854075],[177.34,0.72],[177.31,138.21],[177.29,6.3276]],[[177.39,0.72],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.47,147.96]]]
["bitfinex","SOLUSD",1752883473884,[[177.38,70.86],[177.36,5.637988],[177.35,17.37854075],[177.34,0.72],[177.31,138.21]],[[177.39,0.72],[177.4,0.06],[177.41,0.06],[177.42,5.63640008],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883474087,[[177.38,87.64468397],[177.37,5.6378889],[177.36,0.56382498],[177.35,17.50468397],[177.34,0.03]],[[177.39,0.72],[177.4,0.06],[177.41,0.06],[177.43,5.69606904],[177.45,7.9453]]]
["bitfinex","SOLUSD",1752883474287,[[177.38,87.64468397],[177.37,5.6378889],[177.36,0.56382498],[177.35,0.72],[177.34,0.03]],[[177.39,0.06],[177.4,0.72],[177.41,0.06],[177.43,5.69606904],[177.45,7.9453]]]
["bitfinex","SOLUSD",1752883474992,[[177.38,93.28229813],[177.36,0.56382498],[177.35,0.03],[177.34,0.03],[157.04,1.4042319]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,5.69570784]]]
["bitfinex","SOLUSD",1752883475196,[[177.38,93.97229813],[177.36,0.56382498],[177.35,0.03],[177.34,14.12678442],[177.3,29.88651296]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883475501,[[177.38,93.97229813],[177.36,0.56382498],[177.35,0.03],[177.34,14.12678442],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.42,0.66],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883476875,[[177.38,93.97229813],[177.36,0.56382498],[177.35,0.03],[177.34,14.12678442],[177.32,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.73]]]
["bitfinex","SOLUSD",1752883477079,[[177.38,67.97229813],[177.36,0.56382498],[177.35,87.63],[177.34,14.12678442],[177.33,10.0]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883477284,[[177.38,67.97229813],[177.36,0.56382498],[177.35,93.8424],[177.34,24.12678442],[177.31,195.7140816]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883477582,[[177.38,68.53605954],[177.37,11.642],[177.35,93.8424],[177.34,14.12678442],[177.31,200.04041401]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883477912,[[177.38,68.53605954],[177.37,11.642],[177.36,4.45966666],[177.35,93.8424],[177.34,14.12678442]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883478208,[[177.38,68.53605954],[177.37,1.642],[177.36,14.45966666],[177.35,93.8424],[177.34,14.12678442]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883478391,[[177.38,68.53605954],[177.37,11.642],[177.36,4.45966666],[177.35,93.8424],[177.34,14.12678442]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883478779,[[177.38,68.53605954],[177.37,99.242],[177.36,4.45966666],[177.35,6.2424],[177.34,14.12678442]],[[177.39,0.06],[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883479090,[[177.39,16.78468397],[177.38,61.75137557],[177.37,89.242],[177.36,18.55461586],[177.35,6.2424]],[[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883479406,[[177.39,27.49468397],[177.38,51.06137557],[177.37,89.242],[177.36,18.55461586],[177.35,6.2424]],[[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883480292,[[177.39,33.13198032],[177.38,45.42376141],[177.37,89.242],[177.36,18.55461586],[177.35,15.89570169]],[[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883482209,[[177.39,23.13198032],[177.38,55.42376141],[177.37,89.242],[177.36,18.55461586],[177.35,15.89570169]],[[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883482506,[[177.39,33.13198032],[177.38,45.42376141],[177.37,89.242],[177.36,18.55461586],[177.35,15.89570169]],[[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883483205,[[177.39,33.13198032],[177.38,45.42376141],[177.37,1.642],[177.36,106.15461586],[177.35,15.89570169]],[[177.4,0.06],[177.41,0.06],[177.43,0.06],[177.44,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883483407,[[177.42,42.78468397],[177.41,10.0],[177.39,37.2252212],[177.38,45.42376141],[177.37,8.0460816]],[[177.43,0.06],[177.44,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.73]]]
["bitfinex","SOLUSD",1752883483580,[[177.42,83.00831828],[177.41,10.0],[177.39,19.73053723],[177.38,5.2],[177.37,8.0460816]],[[177.43,0.06],[177.44,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.73]]]
["bitfinex","SOLUSD",1752883483777,[[177.42,83.00831828],[177.41,10.0],[177.39,19.73053723],[177.37,8.0460816],[177.34,30.47847917]],[[177.43,0.06],[177.44,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883484004,[[177.42,83.71831828],[177.41,10.0],[177.39,19.73053723],[177.37,8.0460816],[177.34,28.22311617]],[[177.43,0.06],[177.44,0.06],[177.48,0.73],[177.49,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883484207,[[177.42,83.71831828],[177.41,10.0],[177.39,19.73053723],[177.37,8.0460816],[177.34,33.93874985]],[[177.43,0.06],[177.44,0.06],[177.48,0.73],[177.49,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883485414,[[177.42,94.55466142],[177.41,10.0],[177.39,14.09324088],[177.37,8.0460816],[177.34,33.93874985]],[[177.43,0.06],[177.44,0.06],[177.48,0.73],[177.49,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883486303,[[177.42,94.55466142],[177.41,10.0],[177.39,14.09324088],[177.37,8.0460816],[177.34,33.93874985]],[[177.43,0.06],[177.44,0.06],[177.47,0.73],[177.48,0.06],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883487115,[[177.42,94.55466142],[177.4,10.0],[177.39,14.09324088],[177.37,8.0460816],[177.34,33.93874985]],[[177.43,0.06],[177.44,0.06],[177.47,0.73],[177.48,0.06],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883487316,[[177.42,94.55466142],[177.41,10.0],[177.39,14.09324088],[177.37,8.0460816],[177.34,33.93874985]],[[177.43,0.06],[177.44,0.06],[177.47,0.73],[177.48,0.06],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883487911,[[177.42,54.18466142],[177.4,10.0],[177.39,14.09324088],[177.37,8.0460816],[177.34,33.93874985]],[[177.43,0.06],[177.44,0.06],[177.47,0.06],[177.48,0.06],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883488098,[[177.42,93.82466142],[177.4,0.71],[177.39,24.09324088],[177.37,1.642],[177.34,33.93874985]],[[177.43,0.06],[177.44,0.06],[177.45,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883488300,[[177.42,93.82466142],[177.4,88.31],[177.39,24.09324088],[177.37,1.642],[177.36,4.45966666]],[[177.43,0.06],[177.44,0.06],[177.45,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883488710,[[177.42,93.82466142],[177.4,98.31],[177.39,14.09324088],[177.37,1.642],[177.36,4.45966666]],[[177.43,0.06],[177.44,0.06],[177.45,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883488896,[[177.42,93.82466142],[177.41,10.0],[177.4,88.31],[177.39,14.09324088],[177.37,1.642]],[[177.43,0.06],[177.44,0.06],[177.45,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883489213,[[177.42,94.53466142],[177.4,97.6],[177.39,14.09324088],[177.37,1.642],[177.04,23.76905116]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.73],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883489408,[[177.42,94.53466142],[177.41,10.0],[177.4,87.6],[177.39,14.09324088],[177.37,1.642]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.73],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883489606,[[177.42,94.53466142],[177.4,87.6],[177.39,24.09324088],[177.37,1.642],[157.0,0.5]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.73],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883489806,[[177.42,94.53466142],[177.41,10.0],[177.4,87.6],[177.39,14.09324088],[177.37,1.642]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.73],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883490016,[[177.42,94.53466142],[177.4,87.6],[177.39,24.09324088],[177.37,1.642],[157.0,0.5]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.73],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883490314,[[177.42,93.82466142],[177.4,88.31],[177.39,24.09324088],[177.37,1.642],[157.0,0.5]],[[177.43,0.06],[177.44,0.06],[177.45,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883491014,[[177.42,93.82466142],[177.4,87.6],[177.39,24.09324088],[177.37,1.642],[157.0,0.5]],[[177.43,0.06],[177.44,0.06],[177.45,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883491316,[[177.42,94.53466142],[177.4,97.6],[177.39,14.09324088],[177.37,1.642],[176.33,94.16676012]],[[177.43,0.06],[177.44,0.06],[177.45,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883491493,[[177.42,94.53466142],[177.4,87.6],[177.39,24.09324088],[177.37,1.642],[176.33,94.16676012]],[[177.43,0.06],[177.44,0.06],[177.45,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883491698,[[177.42,93.82466142],[177.41,0.71],[177.4,87.6],[177.39,24.09324088],[177.37,1.642]],[[177.43,0.06],[177.44,0.06],[177.45,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883492288,[[177.42,22.54831828],[177.4,87.6],[177.37,1.642],[177.36,14.09523502],[177.35,174.59570169]],[[177.43,0.73],[177.44,0.06],[177.45,0.06],[177.47,1.67],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883492490,[[177.42,22.54831828],[177.38,0.71],[177.37,87.6],[177.35,29.99160996],[177.34,38.22311617]],[[177.43,0.73],[177.44,0.06],[177.45,0.06],[177.47,1.67],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883492691,[[177.42,56.42468397],[177.4,5.63693277],[177.38,0.56376141],[177.37,87.6],[177.36,0.71]],[[177.43,0.73],[177.44,0.06],[177.45,0.06],[177.46,5.63536483],[177.47,8.2946]]]
["bitfinex","SOLUSD",1752883492891,[[177.42,88.06102711],[177.4,0.56369785],[177.37,101.69444366],[177.36,10.0],[177.35,0.03]],[[177.43,0.73],[177.44,0.06],[177.45,0.06],[177.47,8.2946],[177.48,5.69468408]]]
["bitfinex","SOLUSD",1752883493113,[[177.42,88.06102711],[177.4,0.56369785],[177.38,0.71],[177.37,101.69444366],[177.36,10.0]],[[177.43,0.73],[177.44,0.06],[177.45,0.06],[177.47,13.9293589],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883493592,[[177.42,88.06102711],[177.4,1.27369785],[177.39,14.0928816],[177.37,87.6],[177.36,10.0]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.67],[177.47,8.2946]]]
["bitfinex","SOLUSD",1752883493798,[[177.42,88.06102711],[177.41,0.71],[177.4,0.56369785],[177.39,14.0928816],[177.37,87.6]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.67],[177.47,8.2946]]]
["bitfinex","SOLUSD",1752883494102,[[177.42,88.62466142],[177.41,0.71],[177.39,14.0928816],[177.37,87.6],[157.0,0.5]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.67],[177.47,8.2946]]]
["bitfinex","SOLUSD",1752883494301,[[177.42,91.32466142],[177.41,0.71],[177.39,14.0928816],[177.37,87.6],[157.0,0.5]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.67],[177.47,8.2946]]]
["bitfinex","SOLUSD",1752883494819,[[177.42,91.32466142],[177.39,14.0928816],[177.37,87.6],[157.0,0.5],[156.93,0.05]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.67],[177.47,8.2946]]]
["bitfinex","SOLUSD",1752883495016,[[177.42,153.63466142],[177.4,10.0],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.5,0.73]]]
["bitfinex","SOLUSD",1752883495191,[[177.42,163.07102711],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777],[177.34,34.92880126]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.5,0.73]]]
["bitfinex","SOLUSD",1752883495716,[[177.42,163.07102711],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777],[177.34,34.92880126]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.49,0.73]]]
["bitfinex","SOLUSD",1752883496095,[[177.42,160.37102711],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777],[177.34,34.92880126]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.49,0.73]]]
["bitfinex","SOLUSD",1752883497500,[[177.42,150.37102711],[177.41,10.0],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.49,0.73]]]
["bitfinex","SOLUSD",1752883497703,[[177.42,160.37102711],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777],[156.69,1.4042319]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.49,0.73]]]
["bitfinex","SOLUSD",1752883498123,[[177.42,160.37102711],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777],[176.61,100.44454413]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.49,0.73]]]
["bitfinex","SOLUSD",1752883498500,[[177.42,160.37102711],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777],[177.31,44.93633241]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.49,0.73]]]
["bitfinex","SOLUSD",1752883498700,[[177.42,160.37102711],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777],[177.34,37.86924735]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.49,0.73]]]
["bitfinex","SOLUSD",1752883498907,[[177.42,150.37102711],[177.41,10.0],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.49,0.73]]]
["bitfinex","SOLUSD",1752883499222,[[177.42,160.37102711],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777],[177.04,23.76905116]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.49,0.73]]]
["bitfinex","SOLUSD",1752883499426,[[177.42,162.97102711],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777],[177.04,23.76905116]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.49,0.73]]]
["bitfinex","SOLUSD",1752883500505,[[177.42,152.97102711],[177.41,10.0],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.49,0.73]]]
["bitfinex","SOLUSD",1752883500709,[[177.42,162.97102711],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777],[156.93,0.05]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.49,0.73]]]
["bitfinex","SOLUSD",1752883501122,[[177.42,162.97102711],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777],[177.04,73.99132322]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.49,0.73]]]
["bitfinex","SOLUSD",1752883501828,[[177.42,162.97102711],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777],[177.04,73.99132322]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.48,0.73]]]
["bitfinex","SOLUSD",1752883502514,[[177.42,152.97102711],[177.41,10.0],[177.39,14.0928816],[177.38,1.5042],[177.37,155.0777]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883502710,[[177.42,152.26102711],[177.41,10.0],[177.4,0.71],[177.39,14.0928816],[177.38,1.5042]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883502907,[[177.42,152.26102711],[177.4,0.71],[177.39,24.0928816],[177.38,1.5042],[177.33,2.255363]],[[177.43,0.06],[177.44,0.06],[177.45,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883503107,[[177.42,162.26102711],[177.4,0.71],[177.39,14.0928816],[177.38,1.5042],[177.33,2.255363]],[[177.43,0.06],[177.44,0.06],[177.45,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883503328,[[177.42,152.26102711],[177.4,0.71],[177.39,14.0928816],[177.38,11.5042],[177.33,2.255363]],[[177.43,0.06],[177.44,0.06],[177.45,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883503627,[[177.42,64.70102711],[177.39,14.0928816],[177.38,88.31],[177.35,10.03],[177.33,1.5501]],[[177.43,0.73],[177.44,0.06],[177.45,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883503925,[[177.42,64.70102711],[177.4,0.56369785],[177.39,14.0928816],[177.38,97.6],[177.37,0.71]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883504111,[[177.42,64.70102711],[177.4,0.56369785],[177.39,14.0928816],[177.38,98.31],[157.04,1.4042319]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883504315,[[177.42,59.06468397],[177.41,5.63659359],[177.4,0.56369785],[177.39,14.0928816],[177.38,88.31]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883504514,[[177.42,59.62831828],[177.39,14.0928816],[177.38,88.31],[177.35,10.03],[157.25,26.66322314]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.47,0.06],[177.48,5.69449733]]]
["bitfinex","SOLUSD",1752883504714,[[177.42,59.66831828],[177.38,87.6],[177.36,14.80515111],[177.35,0.03],[177.34,45.61388335]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,5.69479054]]]
["bitfinex","SOLUSD",1752883505023,[[177.42,59.66831828],[177.41,5.63661289],[177.38,87.6],[177.36,14.80515111],[177.35,0.03]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,5.69479054]]]
["bitfinex","SOLUSD",1752883505205,[[177.42,85.66831828],[177.39,5.63699577],[177.38,87.6],[177.36,14.80515111],[177.35,0.03]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,5.69479054]]]
["bitfinex","SOLUSD",1752883505206,[[177.42,85.66831828],[177.39,5.63699577],[177.38,87.6],[177.36,14.80515111],[177.35,0.03]],[[177.43,0.73],[177.44,0.06],[177.45,7.27669692],[177.46,6.2641],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883505402,[[177.42,85.66831828],[177.41,5.6366305],[177.38,87.6],[177.36,14.80515111],[177.35,0.03]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883505605,[[177.42,85.66831828],[177.41,5.6366305],[177.38,87.6],[177.36,14.80515111],[177.35,0.03]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,5.69507134]]]
["bitfinex","SOLUSD",1752883506229,[[177.42,85.10468397],[177.41,5.6366305],[177.39,0.56372963],[177.38,87.6],[177.36,14.80515111]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,5.69507134]]]
["bitfinex","SOLUSD",1752883506437,[[177.42,64.74102711],[177.41,0.56366608],[177.38,101.69373603],[177.36,10.71],[177.34,7.42040373]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883506732,[[177.42,90.74102711],[177.41,0.56366608],[177.38,101.69373603],[177.36,10.0],[177.34,35.61412632]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883506922,[[177.42,51.02102711],[177.41,0.56366608],[177.38,101.69373603],[177.37,0.7],[177.35,10.03]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883507121,[[177.42,90.76102711],[177.41,0.56366608],[177.38,101.69373603],[177.37,0.7],[177.36,10.0]],[[177.43,0.73],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883507334,[[177.42,90.76102711],[177.41,0.56366608],[177.39,0.7],[177.38,101.69373603],[177.36,10.0]],[[177.43,0.06],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883507536,[[177.42,90.76102711],[177.41,0.56366608],[177.4,0.7],[177.38,101.69373603],[177.37,10.0]],[[177.43,0.06],[177.44,0.06],[177.45,2.3613],[177.46,6.2641],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883507914,[[177.42,90.76102711],[177.41,0.56366608],[177.38,102.39373603],[177.37,10.0],[157.17,14.32833756]],[[177.43,0.78],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883509031,[[177.42,90.76102711],[177.41,0.56366608],[177.38,102.39373603],[177.37,10.0],[177.33,150.2501]],[[177.43,0.78],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883509238,[[177.42,90.76102711],[177.41,0.56366608],[177.38,101.69373603],[177.37,10.0],[177.33,150.2501]],[[177.43,0.78],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883509437,[[177.42,19.38468397],[177.39,0.56372963],[177.38,87.6],[177.35,14.1259437],[177.34,2.97044609]],[[177.43,0.78],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883509743,[[177.42,19.38468397],[177.38,87.6],[177.35,14.1259437],[177.34,2.97044609]],[[177.43,0.78],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883509744,[[177.42,41.78],[177.38,42.78468397],[177.36,0.56382498],[177.35,0.03],[177.34,87.63]],[[177.43,0.78],[177.44,5.69576138],[177.45,1.6413],[177.46,6.2641],[177.47,14.14738169]]]
["bitfinex","SOLUSD",1752883509912,[[177.42,41.78],[177.38,42.78468397],[177.36,0.56382498],[177.35,0.03],[177.34,87.63]],[[177.43,0.78],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,14.14738169]]]
["bitfinex","SOLUSD",1752883510437,[[177.42,1.88],[177.36,0.56382498],[177.35,0.03],[177.34,0.03],[177.32,87.6]],[[177.43,6.41602547],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,14.14738169]]]
["bitfinex","SOLUSD",1752883510635,[[177.42,41.8],[177.35,48.45301171],[177.34,0.03],[177.33,0.56392037],[177.32,87.6]],[[177.43,6.41602547],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,14.14738169]]]
["bitfinex","SOLUSD",1752883510839,[[177.42,39.92],[177.35,48.45301171],[177.34,0.03],[177.33,0.56392037],[177.32,87.6]],[[177.43,6.41602547],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,14.14738169]]]
["bitfinex","SOLUSD",1752883511023,[[177.42,39.92],[177.41,0.03],[177.35,42.81468397],[177.34,5.66880785],[177.33,0.56392037]],[[177.43,6.41602547],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,14.14738169]]]
["bitfinex","SOLUSD",1752883511225,[[177.42,39.92],[177.41,0.03],[177.35,16.81468397],[177.34,0.03],[177.33,0.56392037]],[[177.43,6.41602547],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,14.14738169]]]
["bitfinex","SOLUSD",1752883511418,[[177.42,39.92],[177.41,0.03],[177.35,16.81468397],[177.34,31.66861093],[177.33,0.56392037]],[[177.43,6.41602547],[177.44,0.06],[177.45,1.6413],[177.46,6.2641],[177.47,14.14738169]]]
["bitfinex","SOLUSD",1752883511818,[[177.41,0.03],[177.35,0.03],[177.34,0.03],[177.32,16.78468397],[177.3,88.33]],[[177.42,6.1828],[177.43,6.41602547],[177.44,0.06],[177.45,41.73040389],[177.46,147.9]]]
["bitfinex","SOLUSD",1752883512030,[[177.41,39.93],[177.35,0.03],[177.34,0.03],[177.33,5.63896119],[177.32,16.78468397]],[[177.42,6.9028],[177.43,5.69602547],[177.44,0.06],[177.45,41.73040389],[177.46,147.9]]]
["bitfinex","SOLUSD",1752883512339,[[177.41,39.93],[177.35,0.03],[177.34,5.66880309],[177.32,42.78468397],[177.31,41.87398398]],[[177.42,6.9028],[177.43,5.69602547],[177.44,0.06],[177.45,41.73040389],[177.46,147.9]]]
["bitfinex","SOLUSD",1752883512542,[[177.41,39.93],[177.35,0.03],[177.34,5.66880309],[177.32,42.78468397],[177.31,41.31]],[[177.42,6.9028],[177.43,5.69602547],[177.44,0.06],[177.45,41.73040389],[177.46,147.9]]]
["bitfinex","SOLUSD",1752883512716,[[177.41,39.93],[177.35,0.03],[177.34,5.66880309],[177.32,44.04863614],[177.31,41.31]],[[177.42,6.9028],[177.43,5.69602547],[177.44,0.06],[177.45,41.73040389],[177.46,147.9]]]
["bitfinex","SOLUSD",1752883512717,[[177.41,39.93],[177.35,0.03],[177.34,5.66880309],[177.32,44.04863614],[177.31,40.61]],[[177.42,6.9028],[177.43,5.69602547],[177.44,0.06],[177.45,41.73040389],[177.46,147.9]]]
["bitfinex","SOLUSD",1752883512912,[[177.41,39.93],[177.35,0.03],[177.34,0.03],[177.32,43.34863614],[177.31,54.70887492]],[[177.42,6.9028],[177.43,5.69602547],[177.44,0.06],[177.45,41.73040389],[177.46,147.9]]]
["bitfinex","SOLUSD",1752883513220,[[177.41,39.93],[177.36,5.63814409],[177.35,0.03],[177.34,0.03],[177.33,0.7]],[[177.42,6.9028],[177.43,5.69602547],[177.44,0.06],[177.45,41.73040389],[177.46,147.9]]]
["bitfinex","SOLUSD",1752883513428,[[177.41,39.93],[177.37,5.63785291],[177.35,42.81468397],[177.34,1.29388857],[157.0,0.5]],[[177.42,6.9028],[177.43,0.06],[177.44,0.06],[177.45,27.6413],[177.46,147.9]]]
["bitfinex","SOLUSD",1752883513625,[[177.41,39.93],[177.37,0.03],[177.36,5.6381759],[177.35,43.51468397],[177.34,0.59388857]],[[177.42,6.9028],[177.43,5.69615774],[177.44,0.06],[177.45,27.6413],[177.46,147.9]]]
["bitfinex","SOLUSD",1752883513839,[[177.41,39.93],[177.37,0.03],[177.35,42.81468397],[177.34,0.59388857],[177.32,0.7]],[[177.42,12.53914314],[177.43,0.06],[177.44,0.06],[177.45,27.6413],[177.46,161.98809902]]]
["bitfinex","SOLUSD",1752883514136,[[177.37,0.03],[177.35,0.03],[177.34,0.03],[177.31,40.61],[177.3,0.03]],[[177.42,52.63000099],[177.43,0.06],[177.44,0.06],[177.45,59.91],[177.46,176.0768378]]]
["bitfinex","SOLUSD",1752883514336,[[177.35,0.03],[177.34,0.03],[177.31,40.61],[177.3,0.03],[177.27,0.73]],[[177.38,6.1828],[177.39,26.0],[177.41,2.3628],[177.42,167.62720099],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883514537,[[177.36,39.94],[177.35,0.03],[177.34,0.03],[177.31,40.61],[177.3,0.03]],[[177.38,6.1828],[177.39,26.0],[177.41,2.3628],[177.42,167.62720099],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883514726,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.31,40.61],[177.3,0.03]],[[177.37,0.71],[177.38,6.1828],[177.39,26.0],[177.41,1.6428],[177.42,167.62720099]]]
["bitfinex","SOLUSD",1752883515643,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.31,40.61],[177.3,0.03]],[[177.37,6.347932],[177.38,6.1828],[177.39,26.0],[177.4,14.09284073],[177.41,1.6428]]]
["bitfinex","SOLUSD",1752883516342,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.31,40.61],[177.3,5.67009932]],[[177.37,6.347932],[177.38,6.1828],[177.39,26.0],[177.4,14.09284073],[177.41,1.6428]]]
["bitfinex","SOLUSD",1752883517425,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.32,5.6394454],[177.31,40.61]],[[177.37,0.71],[177.38,6.1828],[177.39,26.0],[177.41,1.6428],[177.43,14.15027387]]]
["bitfinex","SOLUSD",1752883517628,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.32,5.6394454],[177.31,40.61]],[[177.37,0.71],[177.38,6.1828],[177.39,31.63756286],[177.41,1.6428],[177.43,14.15027387]]]
["bitfinex","SOLUSD",1752883518020,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.31,46.2497742],[177.27,101.73237339]],[[177.37,0.71],[177.38,6.1828],[177.39,31.63756286],[177.41,1.6428],[177.43,14.15027387]]]
["bitfinex","SOLUSD",1752883518021,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.31,46.2497742],[177.27,101.73237339]],[[177.37,6.347932],[177.38,6.1828],[177.39,26.0],[177.41,1.6428],[177.43,14.15027387]]]
["bitfinex","SOLUSD",1752883518330,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.31,46.2497742],[177.27,101.73237339]],[[177.37,0.71],[177.38,11.82048021],[177.39,26.0],[177.41,1.6428],[177.43,14.15027387]]]
["bitfinex","SOLUSD",1752883519345,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.31,46.2497742],[177.28,26.03]],[[177.37,6.347932],[177.38,6.1828],[177.39,26.0],[177.41,1.6428],[177.43,14.15027387]]]
["bitfinex","SOLUSD",1752883520142,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.32,0.7],[177.31,40.61]],[[177.38,6.1828],[177.39,0.71],[177.41,1.6428],[177.42,173.9],[177.43,14.15027387]]]
["bitfinex","SOLUSD",1752883520344,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.32,6.3394545],[177.31,40.61]],[[177.38,6.8928],[177.39,5.63753749],[177.41,1.6428],[177.42,173.9],[177.43,14.15027387]]]
["bitfinex","SOLUSD",1752883520649,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.32,6.3394545],[177.31,40.61]],[[177.37,0.71],[177.38,6.1828],[177.39,5.63753749],[177.41,1.6428],[177.42,173.9]]]
["bitfinex","SOLUSD",1752883520831,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.33,5.63910808],[177.32,0.7]],[[177.37,0.71],[177.38,6.1828],[177.39,5.63753749],[177.41,1.6428],[177.42,173.9]]]
["bitfinex","SOLUSD",1752883521149,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.33,0.7],[177.32,17.34863614]],[[177.38,6.1828],[177.4,0.71],[177.41,7.27974563],[177.42,26.0],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883521351,[[177.36,39.22],[177.35,0.03],[177.34,0.03],[177.32,17.34863614]],[[177.38,6.1828],[177.4,0.71],[177.41,7.27974563],[177.42,26.0],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883521352,[[177.36,39.22],[177.35,0.03],[177.34,6.36863794],[177.32,17.34863614],[177.29,14.10080618]],[[177.38,6.1828],[177.4,0.71],[177.41,7.27974563],[177.42,26.0],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883521525,[[177.37,18.04847717],[177.36,44.85819148],[177.35,0.03],[177.34,26.03],[177.31,129.7145]],[[177.45,0.06]]]
["bitfinex","SOLUSD",1752883521526,[[177.37,18.04847717],[177.36,44.85819148],[177.35,0.03],[177.34,26.03],[177.31,129.7145]],[[177.43,6.0999],[177.44,0.77],[177.45,1.7126],[177.49,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883521725,[[177.37,18.04847717],[177.36,44.85819148],[177.35,0.03],[177.34,26.03],[177.32,10.0]],[[177.43,6.0999],[177.44,0.77],[177.45,1.7126],[177.49,0.06],[177.5,147.96]]]
["bitfinex","SOLUSD",1752883521935,[[177.37,18.04847717],[177.36,44.85819148],[177.35,0.03],[177.34,26.03],[177.32,10.0]],[[177.43,6.0999],[177.44,0.77],[177.45,1.7126],[177.48,26.06],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883522133,[[177.37,23.68612808],[177.36,39.22],[177.35,0.03],[177.34,26.03],[177.33,14.09730206]],[[177.43,6.0999],[177.44,6.40581131],[177.45,1.7126],[177.48,26.06],[177.49,14.14553041]]]
["bitfinex","SOLUSD",1752883522316,[[177.37,24.68612808],[177.36,39.22],[177.35,0.03],[177.34,26.03],[177.33,14.09730206]],[[177.43,6.0999],[177.44,6.40581131],[177.45,1.7126],[177.48,26.06],[177.49,14.14553041]]]
["bitfinex","SOLUSD",1752883522521,[[177.37,24.68612808],[177.36,39.22],[177.35,0.03],[177.34,26.03],[177.33,14.09730206]],[[177.43,6.8099],[177.44,5.69581131],[177.45,1.7126],[177.48,26.06],[177.49,14.14553041]]]
["bitfinex","SOLUSD",1752883522754,[[177.37,17.78468397],[177.36,44.85819755],[177.35,1.29385678],[177.34,26.03],[177.33,14.09730206]],[[177.42,0.71],[177.43,11.73611448],[177.44,0.06],[177.45,1.7126],[177.47,14.14738408]]]
["bitfinex","SOLUSD",1752883523137,[[177.38,39.94],[177.37,23.42260668],[177.35,1.29385678],[177.34,26.03],[177.33,14.09730206]],[[177.43,11.73611448],[177.44,0.06],[177.45,1.7126],[177.47,14.14738408],[177.51,16.84468397]]]
["bitfinex","SOLUSD",1752883523349,[[177.38,39.94],[177.37,23.42260668],[177.35,1.29385678],[177.34,26.03],[177.33,14.09730206]],[[177.41,0.71],[177.43,11.73611448],[177.44,0.06],[177.45,1.7126],[177.47,14.14738408]]]
["bitfinex","SOLUSD",1752883523837,[[177.38,39.94],[177.37,17.78468397],[177.36,6.33820091],[177.35,0.59385678],[177.34,26.03]],[[177.41,0.71],[177.43,11.73611448],[177.44,0.06],[177.45,1.7126],[177.47,14.14738408]]]
["bitfinex","SOLUSD",1752883524156,[[177.38,39.94],[177.37,17.78468397],[177.36,6.33820091],[177.35,0.59385678],[177.34,26.03]],[[177.4,0.71],[177.43,11.73611448],[177.44,0.06],[177.45,1.7126],[177.47,14.14738408]]]
["bitfinex","SOLUSD",1752883524460,[[177.38,39.94],[177.37,17.78468397],[177.36,6.33820091],[177.35,0.59385678],[177.34,26.03]],[[177.4,0.71],[177.42,5.63647726],[177.43,6.0999],[177.44,0.06],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883526227,[[177.38,39.94],[177.37,17.78468397],[177.36,6.33820091],[177.35,0.59385678],[177.34,26.03]],[[177.42,6.34647726],[177.43,6.0999],[177.44,0.06],[177.45,1.7126],[177.63,28.1485629]]]
["bitfinex","SOLUSD",1752883526428,[[177.38,39.94],[177.37,17.78468397],[177.36,6.33820091],[177.35,0.59385678],[177.34,26.03]],[[177.41,0.71],[177.42,5.63647726],[177.43,6.0999],[177.44,0.06],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883526623,[[177.38,39.94],[177.37,17.78468397],[177.36,0.7],[177.35,6.23239754],[177.34,26.03]],[[177.4,0.71],[177.42,5.63647726],[177.43,6.0999],[177.44,0.06],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883526940,[[177.37,17.78468397],[177.35,0.03],[177.34,32.36884715],[177.32,0.56395217],[177.3,14.13010239]],[[177.39,0.71],[177.42,5.63647726],[177.43,6.0999],[177.44,0.06],[177.45,15.80154521]]]
["bitfinex","SOLUSD",1752883527241,[[177.38,39.94],[177.37,17.78468397],[177.35,0.03],[177.34,32.36884715],[177.32,0.56395217]],[[177.39,0.71],[177.42,5.63647726],[177.43,6.0999],[177.44,0.06],[177.45,15.80154521]]]
["bitfinex","SOLUSD",1752883527757,[[177.38,39.94],[177.37,17.78468397],[177.35,5.66847306],[177.34,26.73],[177.32,0.56395217]],[[177.39,0.71],[177.42,5.63647726],[177.43,6.0999],[177.44,0.06],[177.45,15.80154521]]]
["bitfinex","SOLUSD",1752883528129,[[177.38,39.94],[177.37,17.78468397],[177.36,5.63818739],[177.35,0.03],[177.34,26.03]],[[177.41,0.71],[177.42,5.63647726],[177.43,6.0999],[177.44,0.06],[177.45,15.80154521]]]
["bitfinex","SOLUSD",1752883528331,[[177.38,39.94],[177.37,17.78468397],[177.36,5.63818739],[177.35,0.73],[177.34,26.03]],[[177.4,0.71],[177.42,5.63647726],[177.43,6.0999],[177.44,0.06],[177.45,15.80154521]]]
["bitfinex","SOLUSD",1752883529547,[[177.39,16.78468397],[177.38,45.57753858],[177.37,18.34847717],[177.35,0.03],[177.34,26.03]],[[177.43,6.0999],[177.44,0.77],[177.45,7.34826764],[177.48,40.14651969],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883529735,[[177.39,17.48468397],[177.38,45.57753858],[177.37,1.5637932],[177.35,0.03],[177.34,26.03]],[[177.43,6.0999],[177.44,0.77],[177.45,1.7126],[177.48,40.14651969],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883529935,[[177.39,17.48468397],[177.38,45.57753858],[177.37,1.5637932],[177.35,14.12634216],[177.34,26.03]],[[177.43,6.0999],[177.44,0.77],[177.45,7.34803843],[177.48,40.14651969],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883530536,[[177.39,17.48468397],[177.38,45.57753858],[177.37,1.0],[177.36,0.56382498],[177.35,14.12634216]],[[177.43,6.0999],[177.44,0.77],[177.45,7.34803843],[177.48,40.14651969],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883530958,[[177.39,17.48468397],[177.38,45.57753858],[177.37,1.0],[177.36,0.56382498],[177.35,14.12634216]],[[177.43,6.0999],[177.44,6.40572092],[177.45,1.7126],[177.48,40.14651969],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883531164,[[177.39,17.48468397],[177.38,45.57753858],[177.37,1.0],[177.36,0.56382498],[177.35,14.12634216]],[[177.43,6.8099],[177.44,5.69572092],[177.45,1.7126],[177.48,40.14651969],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883531661,[[177.39,23.12192907],[177.38,39.94],[177.37,1.0],[177.36,0.56382498],[177.35,14.12634216]],[[177.43,6.8099],[177.44,0.06],[177.45,7.3479993],[177.48,40.14651969],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883532465,[[177.39,17.48468397],[177.38,45.57756295],[177.37,1.0],[177.36,0.56382498],[177.35,14.12634216]],[[177.43,6.8099],[177.44,5.69572481],[177.45,1.7126],[177.48,40.14651969],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883533343,[[177.39,17.48468397],[177.38,45.57756295],[177.37,1.0],[177.36,0.59382498],[177.35,14.12634216]],[[177.43,6.8099],[177.44,5.69572481],[177.45,1.7126],[177.48,40.14651969],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883534248,[[177.39,17.48468397],[177.38,39.94],[177.37,6.63786879],[177.36,0.59382498],[177.35,14.12634216]],[[177.43,12.44595412],[177.44,0.06],[177.45,1.7126],[177.48,40.14651969],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883534446,[[177.39,16.78468397],[177.38,39.94],[177.37,6.63786879],[177.36,0.73],[177.35,0.03]],[[177.42,0.71],[177.43,11.73595412],[177.44,0.06],[177.45,1.7126],[177.48,40.14651969]]]
["bitfinex","SOLUSD",1752883534655,[[177.39,16.78468397],[177.38,39.94],[177.37,6.63786879],[177.36,0.73],[177.35,0.59385678]],[[177.42,0.71],[177.43,11.73595412],[177.44,0.06],[177.45,1.7126],[177.48,40.14651969]]]
["bitfinex","SOLUSD",1752883534855,[[177.39,16.78468397],[177.38,45.57757541],[177.37,1.0],[177.36,0.73],[177.35,0.59385678]],[[177.42,0.71],[177.43,6.0999],[177.44,5.69576546],[177.45,1.7126],[177.48,40.14651969]]]
["bitfinex","SOLUSD",1752883535159,[[177.39,16.78468397],[177.38,45.57757541],[177.37,1.7],[177.36,0.03],[177.35,0.59385678]],[[177.43,6.0999],[177.44,5.69576546],[177.45,1.7126],[177.48,40.14651969],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883535461,[[177.39,16.78468397],[177.38,45.57757541],[177.37,1.7],[177.36,0.03],[177.35,0.59385678]],[[177.43,6.8099],[177.44,5.69576546],[177.45,1.7126],[177.48,40.14651969],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883535840,[[177.39,16.78468397],[177.38,45.57757541],[177.37,1.7],[177.36,0.03],[177.35,0.59385678]],[[177.43,6.8099],[177.44,5.69576546],[177.45,1.7126],[177.46,33.85],[177.48,40.14651969]]]
["bitfinex","SOLUSD",1752883536038,[[177.38,39.94],[177.37,1.0],[177.36,16.81468397],[177.35,1.27385678],[177.34,26.03]],[[177.42,0.66],[177.43,11.73596936],[177.44,0.06],[177.45,1.7126],[177.48,40.14651969]]]
["bitfinex","SOLUSD",1752883536464,[[177.38,39.94],[177.37,1.0],[177.36,16.81468397],[177.35,0.71],[177.34,26.03]],[[177.42,6.29656022],[177.43,6.0999],[177.44,0.06],[177.45,1.7126],[177.46,14.08799768]]]
["bitfinex","SOLUSD",1752883536670,[[177.38,39.94],[177.37,1.0],[177.36,16.81468397],[177.35,0.71],[177.34,26.03]],[[177.41,0.66],[177.42,5.63656022],[177.43,6.0999],[177.44,0.06],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883536871,[[177.38,39.94],[177.37,1.0],[177.36,16.81468397],[177.35,0.71],[177.34,31.6688005]],[[177.41,0.66],[177.42,5.63656022],[177.43,6.0999],[177.44,0.06],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883537065,[[177.38,39.94],[177.37,1.0],[177.36,16.81468397],[177.35,6.34850032],[177.34,26.03]],[[177.41,0.66],[177.42,5.63656022],[177.43,6.0999],[177.44,0.06],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883537237,[[177.38,39.94],[177.37,1.0],[177.36,16.81468397],[177.35,0.71],[177.34,31.66883202]],[[177.41,0.66],[177.42,5.63656022],[177.43,6.0999],[177.44,14.14966093],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883537436,[[177.38,39.94],[177.37,1.0],[177.36,16.81468397],[177.35,0.03],[177.34,31.66883202]],[[177.41,0.66],[177.42,5.63656022],[177.43,6.0999],[177.44,14.14966093],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883537959,[[177.38,39.94],[177.37,1.0],[177.36,16.81468397],[177.35,0.03],[177.34,32.34883202]],[[177.41,0.66],[177.42,5.63656022],[177.43,6.0999],[177.44,14.14966093],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883538635,[[177.38,39.94],[177.37,1.0],[177.36,16.81468397],[177.35,6.34855035],[177.34,26.03]],[[177.41,6.2967695],[177.43,6.0999],[177.44,14.14966093],[177.45,1.7126],[177.51,50.69468397]]]
["bitfinex","SOLUSD",1752883538965,[[177.38,39.94],[177.37,1.0],[177.36,22.45291759],[177.35,0.71],[177.34,26.03]],[[177.4,0.66],[177.42,5.63638626],[177.43,6.0999],[177.44,14.14966093],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883539266,[[177.38,39.94],[177.37,1.0],[177.36,23.13291759],[177.35,0.03],[177.34,26.03]],[[177.41,0.66],[177.42,5.63638626],[177.43,6.0999],[177.44,14.14966093],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883539643,[[177.38,39.94],[177.37,1.0],[177.36,17.49468397],[177.35,5.66847687],[177.34,26.03]],[[177.41,0.66],[177.42,5.63638626],[177.43,6.0999],[177.44,14.14966093],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883541365,[[177.38,39.94],[177.37,1.0],[177.36,17.49468397],[177.35,5.66847687],[177.34,26.03]],[[177.42,5.63638626],[177.43,6.0999],[177.44,14.14966093],[177.45,1.7126],[178.58,110.66975722]]]
["bitfinex","SOLUSD",1752883541555,[[177.38,39.94],[177.37,1.0],[177.36,17.49468397],[177.35,5.66847687],[177.34,26.03]],[[177.4,0.66],[177.42,5.63638626],[177.43,6.0999],[177.44,14.14966093],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883541762,[[177.38,39.94],[177.37,1.0],[177.36,23.1329204],[177.35,0.03],[177.34,26.03]],[[177.4,0.66],[177.42,5.63638626],[177.43,6.0999],[177.44,14.14966093],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883541958,[[177.38,39.94],[177.37,1.0],[177.36,23.1329204],[177.35,0.03],[177.34,26.03]],[[177.42,5.63638626],[177.43,6.0999],[177.44,14.14966093],[177.45,1.7126],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752883542159,[[177.38,39.94],[177.37,1.0],[177.36,23.1329204],[177.35,0.03],[177.34,26.03]],[[177.41,0.66],[177.42,5.63638626],[177.43,6.0999],[177.44,14.14966093],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883542356,[[177.39,0.68],[177.38,39.94],[177.37,1.0],[177.36,16.81468397],[177.35,0.03]],[[177.43,6.0999],[177.44,0.72],[177.45,1.7126],[177.47,162.04733407],[177.51,50.69468397]]]
["bitfinex","SOLUSD",1752883542558,[[177.4,0.68],[177.38,39.94],[177.37,1.0],[177.36,16.81468397],[177.35,0.59385678]],[[177.43,0.06],[177.44,26.72],[177.45,1.7126],[177.47,168.60573407],[177.51,50.69468397]]]
["bitfinex","SOLUSD",1752883542874,[[177.41,39.88],[177.4,0.68],[177.38,5.63754221],[177.37,1.0],[177.36,16.81468397]],[[177.43,0.06],[177.44,26.72],[177.45,1.7126],[177.47,168.60573407],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883543365,[[177.41,39.88],[177.4,0.68],[177.38,5.63754221],[177.36,16.81468397],[177.3,87.63]],[[177.43,0.06],[177.44,26.72],[177.45,1.7126],[177.47,168.60573407],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883543566,[[177.41,39.88],[177.4,0.68],[177.38,5.63754221],[177.36,16.81468397],[177.3,97.63]],[[177.43,0.06],[177.44,32.35578919],[177.45,1.7126],[177.47,168.60573407],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883543760,[[177.41,39.88],[177.4,0.68],[177.37,5.63787955],[177.36,16.81468397],[177.3,97.63]],[[177.43,0.06],[177.44,32.35578919],[177.45,1.7126],[177.47,168.60573407],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883544553,[[177.41,39.88],[177.36,22.45285389],[177.32,87.63],[177.3,10.03],[177.26,155.0831]],[[177.43,0.06],[177.44,31.69578919],[177.45,1.7126],[177.47,168.60573407],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883544751,[[177.36,16.81468397],[177.35,0.03],[177.32,87.63],[177.3,14.12997814],[177.28,10.03]],[[177.42,0.66],[177.43,0.06],[177.44,31.69578919],[177.45,1.7126],[177.47,154.5184]]]
["bitfinex","SOLUSD",1752883545055,[[177.37,39.9],[177.36,0.03],[177.35,16.81468397],[177.34,0.71],[177.32,87.63]],[[177.42,0.66],[177.43,0.06],[177.44,31.69578919],[177.45,1.7126],[177.47,154.5184]]]
["bitfinex","SOLUSD",1752883545257,[[177.36,0.03],[177.35,23.13325118],[177.34,26.03],[177.32,87.63],[177.21,4.4581193]],[[177.42,0.66],[177.43,0.06],[177.44,45.7850588],[177.45,1.7126],[177.47,154.5184]]]
["bitfinex","SOLUSD",1752883545562,[[177.37,39.9],[177.36,0.03],[177.35,23.13325118],[177.34,26.03],[177.32,87.63]],[[177.41,5.63666084],[177.42,0.66],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883545759,[[177.37,39.9],[177.36,0.03],[177.35,17.49468397],[177.34,26.03],[177.33,5.63894616]],[[177.4,0.66],[177.41,5.63666084],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883545962,[[177.37,39.9],[177.36,0.03],[177.35,17.49468397],[177.34,26.03],[177.33,5.63894616]],[[177.41,5.63666084],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883545963,[[177.37,39.9],[177.36,0.03],[177.35,16.81468397],[177.34,26.03],[177.33,0.56392037]],[[177.41,5.63666084],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126],[177.48,33.91]]]
["bitfinex","SOLUSD",1752883546155,[[177.37,40.58],[177.36,0.03],[177.35,22.45301351],[177.34,26.03],[177.33,0.56392037]],[[177.41,5.63666084],[177.42,0.66],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883546748,[[177.37,39.9],[177.36,0.03],[177.35,17.49468397],[177.34,31.66880033],[177.33,0.56392037]],[[177.41,5.63666084],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126],[177.62,28.6305468]]]
["bitfinex","SOLUSD",1752883546949,[[177.37,39.9],[177.36,0.03],[177.35,17.49468397],[177.34,31.66880033],[177.33,0.56392037]],[[177.4,0.66],[177.41,5.63666084],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126]]]
["bitfinex","SOLUSD",1752883547348,[[177.37,39.9],[177.36,0.03],[177.35,22.45319465],[177.34,26.03],[177.33,0.56392037]],[[177.41,5.63666084],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126],[177.51,26.84468397]]]
["bitfinex","SOLUSD",1752883547765,[[177.37,40.58],[177.36,0.03],[177.35,22.45319465],[177.34,26.03],[177.33,0.56392037]],[[177.41,6.29666084],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126],[177.51,26.84468397]]]
["bitfinex","SOLUSD",1752883547966,[[177.37,40.58],[177.36,0.03],[177.35,22.45319465],[177.34,26.03],[177.33,0.56392037]],[[177.41,6.29666084],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126],[177.51,16.84468397]]]
["bitfinex","SOLUSD",1752883548166,[[177.37,40.58],[177.36,0.03],[177.35,22.45319465],[177.34,26.03],[177.33,0.56392037]],[[177.41,6.29666084],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126],[177.51,26.84468397]]]
["bitfinex","SOLUSD",1752883548450,[[177.37,39.9],[177.36,0.03],[177.35,16.81468397],[177.34,31.66880278],[177.33,0.56392037]],[[177.41,6.29666084],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126],[177.51,26.84468397]]]
["bitfinex","SOLUSD",1752883548764,[[177.38,1.1],[177.37,39.9],[177.36,0.03],[177.35,17.49468397],[177.34,31.66880278]],[[177.41,9.0922209],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126],[177.51,26.84468397]]]
["bitfinex","SOLUSD",1752883549156,[[177.38,1.1],[177.37,39.9],[177.36,0.71],[177.35,22.45322335],[177.34,26.03]],[[177.41,9.0922209],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126],[177.51,26.84468397]]]
["bitfinex","SOLUSD",1752883549357,[[177.38,1.1],[177.37,39.9],[177.36,0.71],[177.35,16.81468397],[177.34,31.66880099]],[[177.41,9.0922209],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126],[177.51,26.84468397]]]
["bitfinex","SOLUSD",1752883551055,[[177.38,1.1],[177.37,39.9],[177.36,0.71],[177.35,16.81468397],[177.34,31.66880099]],[[177.41,6.29666084],[177.43,0.06],[177.44,40.14926961],[177.45,1.7126],[177.51,26.84468397]]]
["bitfinex","SOLUSD",1752883551252,[[177.39,39.9],[177.36,0.03],[177.35,0.03],[177.34,0.71],[177.32,16.81468397]],[[177.4,0.66],[177.41,5.63666084],[177.42,14.09154841],[177.43,0.06],[177.44,26.06]]]
["bitfinex","SOLUSD",1752883551455,[[177.39,39.9],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.32,23.13413506]],[[177.4,0.66],[177.41,11.73546084],[177.42,14.09154841],[177.43,0.06],[177.44,26.06]]]
["bitfinex","SOLUSD",1752883551650,[[177.39,39.9],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.33,0.68]],[[177.4,0.66],[177.41,11.73546084],[177.42,14.09154841],[177.43,0.06],[177.44,26.06]]]
["bitfinex","SOLUSD",1752883551858,[[177.39,39.9],[177.36,0.03],[177.35,0.03],[177.34,0.71],[177.31,27.5345]],[[177.4,0.66],[177.41,11.73546084],[177.42,14.09154841],[177.43,0.06],[177.44,26.06]]]
["bitfinex","SOLUSD",1752883552658,[[177.39,39.9],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.32,17.49468397]],[[177.4,0.66],[177.41,14.58146497],[177.42,14.09154841],[177.43,0.06],[177.44,26.06]]]
["bitfinex","SOLUSD",1752883552975,[[177.37,39.88],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.32,17.49468397]],[[177.4,0.66],[177.41,54.67311707],[177.42,147.9],[177.43,0.06],[177.44,0.06]]]
["bitfinex","SOLUSD",1752883553159,[[177.37,39.88],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.32,17.49468397]],[[177.39,5.63729635],[177.4,0.66],[177.41,49.03645623],[177.42,147.9],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883553356,[[177.37,39.88],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.32,17.49468397]],[[177.38,0.66],[177.39,5.63729635],[177.41,49.03645623],[177.42,147.9],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883553562,[[177.37,39.88],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.32,17.49468397]],[[177.38,0.66],[177.39,5.63729635],[177.41,46.1904521],[177.42,147.9],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883553759,[[177.37,39.88],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.33,0.68]],[[177.38,0.66],[177.39,5.63729635],[177.41,46.1904521],[177.42,147.9],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883553955,[[177.37,39.88],[177.36,0.03],[177.35,0.71],[177.34,0.03],[177.28,0.59407942]],[[177.39,5.63729635],[177.41,46.8504521],[177.42,147.9],[177.43,0.06],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883554773,[[177.37,40.56],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.3,0.59401579]],[[177.4,5.63706704],[177.41,32.7588],[177.42,147.9],[177.43,0.06],[177.44,14.14970297]]]
["bitfinex","SOLUSD",1752883555056,[[177.38,0.68],[177.37,39.88],[177.36,0.03],[177.35,0.03],[177.34,5.6688618]],[[177.4,5.63706704],[177.41,32.0988],[177.42,147.9],[177.43,0.72],[177.44,14.14970297]]]
["bitfinex","SOLUSD",1752883555262,[[177.38,0.68],[177.37,39.88],[177.36,0.03],[177.35,0.03],[177.34,5.6688618]],[[177.4,5.63706704],[177.41,32.0988],[177.42,147.96],[177.43,0.72],[177.44,14.14970297]]]
["bitfinex","SOLUSD",1752883556179,[[177.39,0.68],[177.37,39.88],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.42,5.69663193],[177.43,0.72],[177.44,26.06],[177.45,7.8114],[177.46,147.9]]]
["bitfinex","SOLUSD",1752883556376,[[177.4,40.56],[177.37,5.63791724],[177.36,0.03],[177.35,16.81468397],[177.34,0.03]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,7.8114],[177.46,148.56]]]
["bitfinex","SOLUSD",1752883556674,[[177.41,0.68],[177.4,39.88],[177.37,5.63791724],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69593869],[177.45,7.8114],[177.46,148.56]]]
["bitfinex","SOLUSD",1752883556879,[[177.41,0.68],[177.4,39.88],[177.37,5.63791724],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69593869],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883557084,[[177.41,0.68],[177.4,39.88],[177.38,5.63754039],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69593869],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883558478,[[177.41,0.68],[177.4,39.88],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69593869],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883558479,[[177.41,0.68],[177.4,39.88],[177.37,5.63791768],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69593869],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883558887,[[177.4,39.88],[177.39,0.68],[177.37,5.63791768],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69593869],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883559055,[[177.36,0.71],[177.35,16.81468397],[177.33,26.0],[177.32,2.26025217],[177.29,20.11440642]],[[177.41,0.66],[177.42,0.06],[177.43,0.06],[177.44,19.7852083],[177.45,7.8114]]]
["bitfinex","SOLUSD",1752883559258,[[177.37,39.88],[177.36,0.71],[177.35,16.81468397],[177.33,26.0],[177.32,2.26025217]],[[177.41,6.29677885],[177.42,0.06],[177.43,0.06],[177.44,14.14926961],[177.45,7.8114]]]
["bitfinex","SOLUSD",1752883559567,[[177.37,40.56],[177.36,0.03],[177.35,16.81468397],[177.33,31.63889582],[177.32,2.26025217]],[[177.41,6.29677885],[177.42,0.06],[177.43,0.06],[177.44,14.14926961],[177.45,7.8114]]]
["bitfinex","SOLUSD",1752883559766,[[177.37,41.56],[177.36,0.03],[177.35,16.81468397],[177.34,5.66876361],[177.33,26.0]],[[177.41,6.29677885],[177.42,0.06],[177.43,0.06],[177.44,14.14926961],[177.45,7.8114]]]
["bitfinex","SOLUSD",1752883559969,[[177.37,41.56],[177.36,0.03],[177.35,16.81468397],[177.34,5.66876361],[177.33,26.0]],[[177.41,5.63677885],[177.42,0.06],[177.43,0.06],[177.44,14.14926961],[177.45,7.8114]]]
["bitfinex","SOLUSD",1752883560172,[[177.38,0.68],[177.37,40.88],[177.36,0.03],[177.35,22.45314748],[177.34,0.03]],[[177.41,5.63677885],[177.42,0.06],[177.43,0.72],[177.44,14.14926961],[177.45,7.8114]]]
["bitfinex","SOLUSD",1752883560359,[[177.39,0.68],[177.37,40.88],[177.36,6.23206577],[177.35,16.81468397],[177.34,0.03]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883560562,[[177.4,39.86],[177.39,0.68],[177.37,1.0],[177.36,6.23206577],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883560857,[[177.41,0.68],[177.4,39.86],[177.37,1.0],[177.36,6.23206577],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883561077,[[177.41,0.68],[177.4,39.86],[177.37,1.0],[177.36,6.23206577],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883561276,[[177.41,0.68],[177.4,39.86],[177.38,5.63760814],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883561677,[[177.41,0.68],[177.4,39.86],[177.37,5.63786874],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883562361,[[177.4,39.86],[177.39,0.68],[177.37,5.63786874],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883562560,[[177.4,40.54],[177.37,5.63786874],[177.36,0.59382498],[177.35,16.81468397],[157.73,1.4042319]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883562755,[[177.4,40.54],[177.38,5.63756503],[177.36,0.59382498],[177.35,16.81468397],[157.73,1.4042319]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883562962,[[177.41,0.68],[177.4,39.86],[177.38,5.63756503],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883564583,[[177.41,0.68],[177.4,39.86],[177.36,6.23177829],[177.35,16.81468397],[157.55,0.075]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883564766,[[177.41,0.68],[177.4,39.86],[177.37,5.63772378],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883564966,[[177.41,0.68],[177.4,39.86],[177.38,5.63753066],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883565882,[[177.41,0.68],[177.4,39.86],[177.37,5.63785679],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883566392,[[177.41,0.68],[177.4,39.86],[177.37,5.63785679],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,7.8114],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883566584,[[177.4,39.86],[177.39,0.68],[177.37,5.63785679],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,8.4714],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883566785,[[177.4,40.54],[177.36,6.23200693],[177.35,16.81468397],[157.84,10.1],[157.73,1.4042319]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,8.4714],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883566993,[[177.4,39.86],[177.39,0.68],[177.37,5.63786455],[177.36,0.59382498],[177.35,16.81468397]],[[177.42,0.06],[177.43,0.06],[177.44,6.35572359],[177.45,7.8114],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883567306,[[177.4,40.54],[177.37,5.63786455],[177.36,0.59382498],[177.35,16.81468397],[157.84,10.1]],[[177.42,0.06],[177.43,0.06],[177.44,6.35572359],[177.45,7.8114],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883567594,[[177.4,40.54],[177.37,5.63786455],[177.36,0.59382498],[177.35,16.81468397],[176.97,50.22227206]],[[177.42,0.06],[177.43,0.06],[177.44,6.35572359],[177.45,7.8114],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883568098,[[177.4,40.54],[177.37,5.63786455],[177.36,0.59382498],[177.35,16.81468397],[177.21,32.85537593]],[[177.42,0.06],[177.43,0.06],[177.44,6.35572359],[177.45,7.8114],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883568391,[[177.4,40.54],[177.37,5.63786455],[177.36,0.59382498],[177.35,16.81468397],[177.32,89.2963]],[[177.42,0.06],[177.43,0.06],[177.44,6.35572359],[177.45,7.8114],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883568589,[[177.4,40.54],[177.37,5.63786455],[177.36,0.59382498],[177.35,16.81468397],[177.32,89.2963]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,7.8114],[177.46,174.62]]]
["bitfinex","SOLUSD",1752883568890,[[177.4,40.54],[177.37,5.63786455],[177.36,0.59382498],[177.35,16.81468397],[177.32,89.2963]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,8.4714],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883571572,[[177.4,40.54],[177.36,0.59382498],[177.35,22.45313452],[177.32,89.2963],[157.69,26.27066116]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,8.4714],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883572392,[[177.4,40.54],[177.36,0.59382498],[177.35,22.45313452],[177.32,89.2963],[175.91,81.6111921]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,8.4714],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883573097,[[177.4,40.54],[177.36,0.59382498],[177.35,22.45313452],[177.33,26.0],[177.32,89.2963]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,8.4714],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883573989,[[177.4,0.68],[177.36,0.59382498],[177.35,22.45313452],[177.33,26.0],[177.32,89.2963]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,8.4714],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883574169,[[177.41,39.8],[177.4,0.68],[177.36,0.59382498],[177.35,22.45313452],[177.33,26.0]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,22.56020055],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883574994,[[177.41,40.48],[177.36,0.59382498],[177.35,22.45313452],[177.33,26.0],[177.15,35.0]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,22.56020055],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883575374,[[177.41,40.48],[177.36,0.59382498],[177.35,22.45313452],[177.33,26.0],[177.15,35.0]],[[177.42,0.06],[177.43,2.93080346],[177.44,5.69572359],[177.45,22.56020055],[177.46,173.96]]]
["bitfinex","SOLUSD",1752883575893,[[177.41,57.26468397],[177.38,1.5506],[177.36,26.59382498],[177.35,6.0557],[177.34,14.1269269]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883576098,[[177.41,57.26468397],[177.38,2.11436141],[177.36,26.03],[177.35,6.0557],[177.34,14.1269269]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883576291,[[177.41,57.26468397],[177.38,2.11436141],[177.37,5.63785423],[177.36,26.03],[177.35,6.0557]],[[177.42,0.06],[177.43,0.06],[177.44,5.69572359],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883576292,[[177.41,57.26468397],[177.38,2.11436141],[177.37,5.63785423],[177.36,26.03],[177.35,6.0557]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883577392,[[177.41,57.26468397],[177.37,5.63785423],[177.36,26.03],[177.35,6.0557]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883577393,[[177.41,39.8],[177.39,0.68],[177.37,16.78468397],[177.36,26.59382498],[177.35,11.69402732]],[[177.42,0.06],[177.43,0.06],[177.44,0.72],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883577585,[[177.41,39.8],[177.39,0.68],[177.37,16.78468397],[177.36,32.23204401],[177.35,6.0557]],[[177.42,0.06],[177.43,0.06],[177.44,0.72],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883577898,[[177.41,39.8],[177.4,0.68],[177.37,16.78468397],[177.36,26.59382498],[177.35,11.69418524]],[[177.42,0.06],[177.43,0.06],[177.44,0.72],[177.45,0.06],[177.46,2.8837411]]]
["bitfinex","SOLUSD",1752883578096,[[177.41,39.8],[177.37,16.78468397],[177.36,26.59382498],[177.35,11.69418524],[157.39,1.4042319]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,2.8837411]]]
["bitfinex","SOLUSD",1752883578303,[[177.41,40.48],[177.37,16.78468397],[177.36,26.59382498],[177.35,11.69418524],[157.39,1.4042319]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,3.5437411]]]
["bitfinex","SOLUSD",1752883578598,[[177.41,40.48],[177.37,16.78468397],[177.36,26.59382498],[177.35,11.69418524],[173.64,100.44454413]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,3.5437411]]]
["bitfinex","SOLUSD",1752883578798,[[177.41,40.48],[177.37,16.78468397],[177.36,32.2320196],[177.35,6.0557],[173.64,100.44454413]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,5.69539025],[177.46,3.5437411]]]
["bitfinex","SOLUSD",1752883579379,[[177.41,57.26468397],[177.39,26.0],[177.37,16.78468397],[177.36,26.59382498],[177.35,93.6557]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883579571,[[177.41,57.82835005],[177.4,1.5506],[177.39,26.0],[177.36,87.63],[177.35,6.0557]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,5.69513686]]]
["bitfinex","SOLUSD",1752883579798,[[177.41,58.92835005],[177.4,1.5506],[177.39,26.0],[177.36,87.63],[177.35,16.0557]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,5.69513686]]]
["bitfinex","SOLUSD",1752883580099,[[177.41,64.56501089],[177.4,1.5506],[177.39,26.0],[177.37,14.09454712],[177.36,87.63]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,5.69513686]]]
["bitfinex","SOLUSD",1752883580495,[[177.41,64.56501089],[177.4,1.5506],[177.39,26.0],[177.37,14.09454712],[177.36,87.63]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883581400,[[177.41,58.92835005],[177.4,7.18748965],[177.39,26.0],[177.37,14.09454712],[177.36,87.63]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883581698,[[177.41,58.92835005],[177.4,1.5506],[177.39,31.63725197],[177.37,14.09454712],[177.36,87.63]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883582173,[[177.41,18.56468397],[177.4,1.5506],[177.39,26.0],[177.38,6.20132829],[177.36,87.63]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883582377,[[177.41,58.32468397],[177.39,26.0],[177.38,0.56376141],[177.36,89.1419],[177.34,14.12671467]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883582577,[[177.41,58.32468397],[177.39,26.0],[177.38,0.56376141],[177.37,5.63770922],[177.36,89.1419]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883582987,[[177.41,58.32468397],[177.39,26.0],[177.38,0.56376141],[177.37,5.63770922],[177.36,1.5419]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883583397,[[177.41,58.32468397],[177.39,26.0],[177.38,0.56376141],[177.37,5.63770922],[177.36,1.5419]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,5.69507269]]]
["bitfinex","SOLUSD",1752883583593,[[177.41,18.56468397],[177.39,26.0],[177.38,0.56376141],[177.37,5.63770922],[177.36,1.5419]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,6.35507269]]]
["bitfinex","SOLUSD",1752883583807,[[177.41,58.32468397],[177.39,26.0],[177.37,5.63784355],[177.36,2.10572498],[177.21,32.85537593]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,20.44275442]]]
["bitfinex","SOLUSD",1752883584004,[[177.41,41.54],[177.39,26.0],[177.38,0.56376141],[177.36,7.18010187],[177.34,0.03]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,20.44275442]]]
["bitfinex","SOLUSD",1752883584203,[[177.41,40.86],[177.39,26.68],[177.38,17.34844538],[177.36,7.18010187],[177.34,0.03]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.72],[177.46,19.78275442]]]
["bitfinex","SOLUSD",1752883584408,[[177.41,40.86],[177.39,26.0],[177.38,17.34844538],[177.36,7.18010187],[177.34,0.03]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.72],[177.46,19.78275442]]]
["bitfinex","SOLUSD",1752883584609,[[177.41,40.86],[177.39,26.68],[177.38,17.34844538],[177.36,7.18010187],[177.34,0.03]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.72],[177.46,19.78275442]]]
["bitfinex","SOLUSD",1752883584782,[[177.41,40.86],[177.39,26.0],[177.38,17.34844538],[177.37,5.63781757],[177.36,1.5419]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.72],[177.46,19.78275442]]]
["bitfinex","SOLUSD",1752883584985,[[177.41,58.32468397],[177.4,0.56369785],[177.39,26.0],[177.38,16.78468397],[177.36,1.5419]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,5.69507269]]]
["bitfinex","SOLUSD",1752883585190,[[177.41,58.32468397],[177.4,6.20060955],[177.39,26.0],[177.36,1.5419],[177.35,107.75186265]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,5.69507269]]]
["bitfinex","SOLUSD",1752883585389,[[177.41,63.96134481],[177.4,0.56369785],[177.39,26.0],[177.36,1.5419],[177.35,117.75186265]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883585593,[[177.41,63.96134481],[177.4,0.56369785],[177.39,26.0],[177.36,1.5419],[177.35,107.75186265]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883585791,[[177.41,63.96134481],[177.4,0.56369785],[177.39,26.0],[177.36,1.5419],[177.35,117.75186265]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883586613,[[177.41,177.56134481],[177.4,0.56369785],[177.39,26.0],[177.37,14.09447331],[177.36,0.03]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883586813,[[177.41,179.10844481],[177.38,10.0],[177.37,14.09447331],[177.36,0.03]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883586814,[[177.41,179.10844481],[177.38,10.0],[177.37,14.09447331],[177.36,0.03],[177.35,154.7557]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883586997,[[177.41,159.42534481],[177.38,10.0],[177.37,14.09447331],[177.36,28.22050284],[177.35,148.73]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883587192,[[177.41,159.42534481],[177.39,10.0],[177.37,14.09447331],[177.36,28.22050284],[177.35,148.73]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883587393,[[177.41,159.42534481],[177.38,10.0],[177.37,14.09447331],[177.36,28.22050284],[177.35,148.73]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883587605,[[177.41,159.42534481],[177.37,14.09447331],[177.36,28.22050284],[177.35,148.73]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883587606,[[177.41,159.42534481],[177.39,10.0],[177.37,14.09447331],[177.36,28.22050284],[177.35,148.73]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883587920,[[177.41,71.82534481],[177.4,10.0],[177.37,14.09447331],[177.36,115.82050284],[177.35,0.03]],[[177.42,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06]]]
["bitfinex","SOLUSD",1752883588125,[[177.42,16.78468397],[177.41,82.38901089],[177.39,14.09257273],[177.36,115.82050284],[177.35,0.03]],[[177.43,0.06],[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.57,30.6372609]]]
["bitfinex","SOLUSD",1752883588424,[[177.42,27.46468397],[177.41,54.92432692],[177.39,14.09257273],[177.36,115.82050284],[177.35,148.73]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.57,30.6372609],[177.61,4.4746263]]]
["bitfinex","SOLUSD",1752883588630,[[177.43,73.42431198],[177.41,8.964],[177.39,14.09257273],[177.36,115.82050284],[177.35,148.73]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.56,5.63189907],[177.57,15.29339895]]]
["bitfinex","SOLUSD",1752883588789,[[177.43,63.42431198],[177.42,10.0],[177.41,8.964],[177.39,14.09257273],[177.36,115.82050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.56,5.63189907],[177.57,15.29339895]]]
["bitfinex","SOLUSD",1752883589099,[[177.43,63.42431198],[177.41,18.964],[177.39,14.09257273],[177.36,115.82050284],[157.69,26.27066116]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.56,5.63189907],[177.57,15.29339895]]]
["bitfinex","SOLUSD",1752883589302,[[177.43,63.42431198],[177.42,10.0],[177.41,8.964],[177.39,14.09257273],[177.36,115.82050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.56,5.63189907],[177.57,15.29339895]]]
["bitfinex","SOLUSD",1752883590441,[[177.43,63.42431198],[177.41,18.964],[177.39,14.09257273],[177.36,115.82050284],[157.55,0.075]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.56,5.63189907],[177.57,15.29339895]]]
["bitfinex","SOLUSD",1752883590718,[[177.43,63.42431198],[177.42,10.0],[177.41,8.964],[177.39,14.09257273],[177.36,115.82050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.56,5.63189907],[177.57,15.29339895]]]
["bitfinex","SOLUSD",1752883590912,[[177.43,63.42431198],[177.42,10.0],[177.41,8.964],[177.39,14.09257273],[177.36,115.82050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.56,5.63189907],[177.57,14.63339895]]]
["bitfinex","SOLUSD",1752883591216,[[177.43,63.42431198],[177.42,10.0],[177.41,8.964],[177.39,14.09257273],[177.36,115.82050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.56,6.29189907],[177.57,14.63339895]]]
["bitfinex","SOLUSD",1752883591591,[[177.43,63.40431198],[177.42,10.0],[177.41,8.964],[177.39,14.09257273],[177.36,115.82050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,5.63285078],[177.54,0.66]]]
["bitfinex","SOLUSD",1752883592196,[[177.43,63.40431198],[177.41,8.964],[177.39,24.09257273],[177.36,115.82050284],[157.73,1.4042319]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,5.63285078],[177.56,14.08019329]]]
["bitfinex","SOLUSD",1752883592491,[[177.43,63.42431198],[177.41,8.964],[177.39,14.09257273],[177.38,10.0],[177.36,115.82050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.52,0.66],[177.53,5.63285078]]]
["bitfinex","SOLUSD",1752883592698,[[177.43,63.42431198],[177.41,18.964],[177.39,14.09257273],[177.36,115.82050284],[177.29,28.76750672]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.52,0.66],[177.53,5.63285078]]]
["bitfinex","SOLUSD",1752883593218,[[177.43,63.42431198],[177.41,17.864],[177.39,14.09257273],[177.36,115.82050284],[177.29,28.76750672]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,5.63285078],[177.57,28.71272192]]]
["bitfinex","SOLUSD",1752883593419,[[177.43,63.42431198],[177.41,17.864],[177.39,14.09257273],[177.36,115.82050284],[177.29,28.76750672]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,5.63285078],[177.55,0.66]]]
["bitfinex","SOLUSD",1752883593599,[[177.43,63.42431198],[177.41,17.864],[177.39,14.09257273],[177.36,115.82050284],[177.29,28.76750672]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,5.63285078],[177.54,0.66]]]
["bitfinex","SOLUSD",1752883594023,[[177.43,63.42431198],[177.41,7.864],[177.39,24.09257273],[177.36,115.82050284],[177.29,28.76750672]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,5.63285078],[177.54,0.66]]]
["bitfinex","SOLUSD",1752883594319,[[177.43,63.42431198],[177.41,7.864],[177.39,14.09257273],[177.38,10.0],[177.36,115.82050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,0.66],[177.56,19.71164676]]]
["bitfinex","SOLUSD",1752883594525,[[177.43,63.42431198],[177.41,17.864],[177.39,14.09257273],[177.36,115.82050284],[176.6,100.44454413]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.55,0.66],[177.56,19.71164676]]]
["bitfinex","SOLUSD",1752883594827,[[177.43,64.02431198],[177.41,17.864],[177.39,14.09257273],[177.36,115.82050284],[176.6,100.44454413]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.55,0.66],[177.56,19.71164676]]]
["bitfinex","SOLUSD",1752883596209,[[177.43,64.02431198],[177.41,17.864],[177.4,40.56],[177.39,14.09257273],[177.36,115.82050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.54,5.63253351],[177.55,0.66]]]
["bitfinex","SOLUSD",1752883596719,[[177.43,64.02431198],[177.41,17.864],[177.4,40.56],[177.39,14.09257273],[177.36,115.82050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.54,5.63253351],[198.77,1.77]]]
["bitfinex","SOLUSD",1752883596903,[[177.43,64.02431198],[177.41,17.864],[177.4,40.56],[177.39,14.09257273],[177.36,115.82050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.54,6.30253351],[177.68,5.77646012]]]
["bitfinex","SOLUSD",1752883597312,[[177.43,64.02431198],[177.41,17.864],[177.4,40.56],[177.39,14.09257273],[177.36,115.82050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,0.67],[177.55,5.63221627]]]
["bitfinex","SOLUSD",1752883597822,[[177.43,151.62431198],[177.41,17.864],[177.4,40.56],[177.39,14.09257273],[177.36,176.92050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,0.67],[177.55,5.63221627]]]
["bitfinex","SOLUSD",1752883598007,[[177.43,151.06070944],[177.41,7.864],[177.4,40.56],[177.39,24.09257273],[177.36,176.92050284]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,0.67],[177.55,5.63221627]]]
["bitfinex","SOLUSD",1752883598328,[[177.43,151.06070944],[177.41,17.864],[177.4,40.56],[177.39,14.09257273],[177.37,2.83691699]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,0.67],[177.55,5.63221627]]]
["bitfinex","SOLUSD",1752883599218,[[177.43,151.06070944],[177.41,7.864],[177.4,40.56],[177.39,24.09257273],[177.37,2.83691699]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,6.3031009],[178.13,50.59188901]]]
["bitfinex","SOLUSD",1752883599426,[[177.43,151.06070944],[177.41,17.864],[177.4,40.56],[177.39,14.09257273],[177.37,2.83691699]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,6.3031009],[178.13,50.59188901]]]
["bitfinex","SOLUSD",1752883599740,[[177.43,151.06070944],[177.41,17.864],[177.4,40.56],[177.39,14.09257273],[177.37,2.83691699]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,6.3031009],[178.05,41.10590982]]]
["bitfinex","SOLUSD",1752883600236,[[177.43,151.09070944],[177.41,17.864],[177.4,40.56],[177.39,14.09257273],[177.37,2.83691699]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,6.3031009],[177.7,4.74059058]]]
["bitfinex","SOLUSD",1752883600399,[[177.43,151.09070944],[177.41,7.864],[177.4,40.56],[177.39,24.09257273],[177.37,2.83691699]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,6.3031009],[177.63,38.14906556]]]
["bitfinex","SOLUSD",1752883600601,[[177.43,151.09070944],[177.41,17.864],[177.4,40.56],[177.39,14.09257273],[177.37,2.83691699]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.53,6.3031009],[177.63,71.99906556]]]
["bitfinex","SOLUSD",1752883601018,[[177.43,151.09070944],[177.41,7.864],[177.4,40.56],[177.39,24.09257273],[177.37,2.83691699]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.55,5.63221627],[177.63,71.99906556]]]
["bitfinex","SOLUSD",1752883601326,[[177.43,57.85468397],[177.42,5.63608995],[177.41,87.6],[177.4,40.56],[177.39,14.09257273]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.55,5.63221627],[177.63,71.99906556]]]
["bitfinex","SOLUSD",1752883601327,[[177.43,57.85468397],[177.42,5.63608995],[177.41,87.6],[177.4,40.56],[177.39,14.09257273]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.48,0.73],[177.51,8.0828]]]
["bitfinex","SOLUSD",1752883601621,[[177.43,58.41828651],[177.42,5.63620648],[177.41,87.6],[177.4,40.56],[177.39,14.09257273]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.48,0.73],[177.51,8.0828]]]
["bitfinex","SOLUSD",1752883602002,[[177.43,58.41828651],[177.42,31.63620648],[177.41,87.6],[177.4,40.56],[177.39,14.09257273]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.48,0.73],[177.51,8.0828]]]
["bitfinex","SOLUSD",1752883602724,[[177.43,64.05431198],[177.42,26.0],[177.41,87.6],[177.4,40.56],[177.39,14.09257273]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.48,0.73],[177.51,8.0828]]]
["bitfinex","SOLUSD",1752883603718,[[177.43,57.73828651],[177.42,26.0],[177.41,0.69],[177.4,40.56],[177.39,101.69257273]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.73],[177.48,5.69454051]]]
["bitfinex","SOLUSD",1752883603901,[[177.43,57.73828651],[177.42,26.0],[177.41,6.32636951],[177.4,40.56],[177.39,101.69257273]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.73],[177.48,5.69454051]]]
["bitfinex","SOLUSD",1752883604103,[[177.43,58.42828651],[177.42,31.63626039],[177.4,40.56],[177.39,101.69257273],[157.69,26.27066116]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.73],[177.48,5.69454051]]]
["bitfinex","SOLUSD",1752883604302,[[177.43,58.42828651],[177.42,31.63626039],[177.4,40.56],[177.39,101.69257273],[177.25,40.76]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,5.69454051]]]
["bitfinex","SOLUSD",1752883605012,[[177.43,39.75],[177.4,41.25],[177.35,10.03],[177.34,0.03],[177.32,87.63]],[[177.44,0.73],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,5.69454051]]]
["bitfinex","SOLUSD",1752883605221,[[177.43,56.53468397],[177.4,67.25],[177.39,5.63720502],[177.36,2.24562498],[177.35,10.03]],[[177.44,0.73],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,5.69454051]]]
["bitfinex","SOLUSD",1752883605496,[[177.43,56.53468397],[177.4,67.25],[177.39,5.63720502],[177.36,1.6818],[177.35,10.03]],[[177.44,0.73],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,5.69454051]]]
["bitfinex","SOLUSD",1752883605728,[[177.43,56.53468397],[177.4,67.25],[177.39,5.63720502],[177.36,1.6818],[177.35,24.12614876]],[[177.44,0.06],[177.45,0.06],[177.46,0.73],[177.47,0.06],[177.48,14.1460942]]]
["bitfinex","SOLUSD",1752883606548,[[177.43,56.53468397],[177.41,0.69],[177.4,72.19697409],[177.36,1.6818],[177.35,24.12614876]],[[177.44,0.06],[177.45,0.06],[177.46,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883607037,[[177.43,56.53468397],[177.41,0.69],[177.4,66.56],[177.36,1.6818],[177.35,14.12614876]],[[177.44,0.06],[177.45,0.06],[177.46,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883607208,[[177.43,56.53468397],[177.4,66.56],[177.39,0.69],[177.36,1.6818],[177.35,14.12614876]],[[177.44,0.06],[177.45,0.06],[177.46,0.73],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883607715,[[177.43,56.53468397],[177.4,66.56],[177.39,0.69],[177.36,1.6818],[177.35,14.12614876]],[[177.44,0.73],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883608120,[[177.43,56.53468397],[177.4,66.56],[177.39,0.69],[177.38,5.63736241],[177.36,1.6818]],[[177.44,0.73],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883608618,[[177.43,0.03],[177.4,57.34468397],[177.39,0.69],[177.36,7.31979583],[177.35,0.03]],[[177.44,0.73],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883608807,[[177.43,0.03],[177.4,57.34468397],[177.36,0.03],[177.35,0.72],[177.34,6.23269761]],[[177.44,0.73],[177.45,7.8226],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883609129,[[177.43,39.77],[177.36,16.81468397],[177.35,0.72],[177.34,6.23269761],[177.32,1.6811]],[[177.44,0.73],[177.45,7.8226],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883609306,[[177.43,0.03],[177.36,16.81468397],[177.35,5.66851745],[177.34,0.59388857],[177.32,1.6811]],[[177.44,0.73],[177.45,7.8226],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883609510,[[177.43,39.77],[177.37,0.69],[177.36,16.81468397],[177.35,5.66851745],[177.34,0.59388857]],[[177.44,0.73],[177.45,7.8226],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883609709,[[177.43,39.77],[177.37,0.69],[177.36,42.81468397],[177.35,5.66851745],[177.34,0.59388857]],[[177.44,0.73],[177.45,7.8226],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883609910,[[177.43,39.77],[177.37,0.69],[177.36,42.81468397],[177.35,5.66851745],[177.34,0.59388857]],[[177.44,6.36570784],[177.45,7.8226],[177.46,0.06],[177.47,14.1475568],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883610902,[[177.43,0.03],[177.38,16.78468397],[177.37,0.69],[177.36,42.81468397],[177.35,5.66851745]],[[177.44,6.36570784],[177.45,7.8226],[177.46,0.06],[177.47,14.1475568],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883611135,[[177.43,39.79],[177.38,16.78468397],[177.37,0.69],[177.36,26.03],[177.35,5.66851745]],[[177.44,6.36570784],[177.45,7.8226],[177.46,0.06],[177.47,14.1475568],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883613033,[[177.43,39.79],[177.38,16.78468397],[177.36,31.66816761],[177.35,0.03],[157.84,10.1]],[[177.44,6.36570784],[177.45,7.8226],[177.46,0.06],[177.47,14.1475568],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883613235,[[177.43,39.79],[177.38,17.47468397],[177.36,31.66816761],[177.35,0.03],[157.84,10.1]],[[177.44,6.36570784],[177.45,7.8226],[177.46,0.06],[177.47,14.1475568],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883613525,[[177.43,39.79],[177.38,17.47468397],[177.36,31.66816761],[177.35,0.03],[176.66,87.88897611]],[[177.44,6.36570784],[177.45,7.8226],[177.46,0.06],[177.47,14.1475568],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883613736,[[177.43,57.26468397],[177.39,26.56372963],[177.38,16.78468397],[177.36,26.03],[177.35,0.03]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,0.73]]]
["bitfinex","SOLUSD",1752883613907,[[177.43,57.26468397],[177.4,5.63690613],[177.39,26.56372963],[177.36,0.03],[177.35,14.12605683]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,5.69475516],[177.48,0.73]]]
["bitfinex","SOLUSD",1752883614112,[[177.43,57.86468397],[177.41,6.20025933],[177.39,26.0],[177.37,14.09439449],[177.36,0.03]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,6.36451466]]]
["bitfinex","SOLUSD",1752883614326,[[177.43,57.86468397],[177.41,0.56366608],[177.4,5.63692404],[177.39,26.0],[177.37,14.09439449]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,6.36451466]]]
["bitfinex","SOLUSD",1752883615432,[[177.43,57.86468397],[177.41,6.20028323],[177.39,26.0],[177.37,14.09439449],[157.87,14.18213003]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,6.36451466]]]
["bitfinex","SOLUSD",1752883615630,[[177.43,57.86468397],[177.41,6.20028323],[177.39,26.0],[177.37,14.09439449],[177.0,50.22227206]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,6.36451466]]]
["bitfinex","SOLUSD",1752883617528,[[177.43,57.86468397],[177.42,5.63631719],[177.41,0.56366608],[177.39,26.0],[177.37,14.09439449]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,6.36451466]]]
["bitfinex","SOLUSD",1752883617730,[[177.43,57.86468397],[177.42,6.1999515],[177.39,27.5251],[177.37,101.69439449],[177.32,176.92678301]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,6.36451466]]]
["bitfinex","SOLUSD",1752883618943,[[177.43,57.86468397],[177.42,6.1999515],[177.39,27.5251],[177.37,101.69439449],[177.35,0.03]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,6.36451466]]]
["bitfinex","SOLUSD",1752883619145,[[177.43,57.86468397],[177.42,6.1999515],[177.39,27.5251],[177.37,101.69439449],[177.35,10.03]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,6.36451466]]]
["bitfinex","SOLUSD",1752883619847,[[177.43,57.86468397],[177.42,0.56363431],[177.41,5.63659232],[177.39,27.5251],[177.37,101.69439449]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,6.36451466]]]
["bitfinex","SOLUSD",1752883620019,[[177.43,57.17468397],[177.42,0.56363431],[177.4,5.63697183],[177.39,27.5251],[177.37,101.69439449]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,5.69451466]]]
["bitfinex","SOLUSD",1752883620324,[[177.43,57.17468397],[177.4,6.20066968],[177.39,26.0],[177.37,101.69439449],[157.84,10.1]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,5.69451466]]]
["bitfinex","SOLUSD",1752883620515,[[177.43,57.17468397],[177.4,1.25369785],[177.39,31.63726677],[177.37,87.6],[177.35,1.5551]],[[177.44,0.06],[177.45,0.73],[177.46,0.06],[177.47,0.06],[177.48,5.69451466]]]
["bitfinex","SOLUSD",1752883620722,[[177.43,57.17468397],[177.4,1.25369785],[177.39,26.0],[177.38,5.63752286],[177.37,87.6]],[[177.44,0.06],[177.45,0.73],[177.46,0.06],[177.47,0.06],[177.48,5.69451466]]]
["bitfinex","SOLUSD",1752883621146,[[177.43,57.17468397],[177.4,1.25369785],[177.39,31.63721713],[177.37,87.6],[157.84,10.1]],[[177.44,0.06],[177.45,6.36544479],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883621323,[[177.43,57.17468397],[177.39,31.63721713],[177.37,87.6]],[[177.44,0.06],[177.45,6.36544479],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883621324,[[177.43,0.03],[177.39,26.0],[177.37,0.69],[177.35,89.1551],[177.32,0.03]],[[177.44,0.73],[177.45,5.69544479],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883621527,[[177.43,0.03],[177.35,0.72],[177.34,0.03],[177.32,0.03],[177.31,7.5917]],[[177.44,7.0743],[177.45,5.69544479],[177.46,0.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883621735,[[177.43,0.03],[177.41,39.74],[177.35,0.72],[177.34,0.03],[177.32,0.59395217]],[[177.44,8.7058],[177.45,5.69544479],[177.46,0.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883621924,[[177.43,0.03],[177.41,39.74],[177.35,42.81468397],[177.34,0.03],[177.32,0.59395217]],[[177.44,8.7058],[177.45,5.69544479],[177.46,0.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883622124,[[177.43,0.03],[177.41,39.74],[177.35,43.50468397],[177.34,0.03],[177.32,0.59395217]],[[177.44,8.7058],[177.45,5.69544479],[177.46,0.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883622530,[[177.43,0.03],[177.41,39.74],[177.35,43.50468397],[177.34,5.66859221],[177.32,0.59395217]],[[177.44,8.7058],[177.45,5.69544479],[177.46,0.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883622732,[[177.43,0.03],[177.41,39.74],[177.36,0.72],[177.35,42.81468397],[177.34,5.66859221]],[[177.44,8.7058],[177.45,5.69544479],[177.46,0.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883622957,[[177.43,0.03],[177.41,39.74],[177.36,0.03],[177.35,42.81468397],[177.34,0.03]],[[177.44,8.7058],[177.45,5.69544479],[177.46,0.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883623260,[[177.43,0.03],[177.41,39.74],[177.36,0.03],[177.35,43.50468397],[177.34,5.6688778]],[[177.44,14.34150784],[177.45,0.06],[177.46,0.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883623547,[[177.43,0.03],[177.41,39.74],[177.36,0.03],[177.35,43.50468397],[177.34,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,0.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883624125,[[177.43,0.03],[177.41,39.74],[177.36,0.72],[177.35,48.45317198],[177.34,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,0.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883625347,[[177.43,0.03],[177.41,39.74],[177.36,0.03],[177.35,42.81468397],[177.34,5.66884275]],[[177.44,14.34150784],[177.45,0.06],[177.46,26.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883625543,[[177.43,0.03],[177.41,39.74],[177.36,0.03],[177.35,42.81468397],[177.34,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,26.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883625743,[[177.43,0.03],[177.41,39.74],[177.36,0.03],[177.35,16.81468397],[177.34,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,26.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883625945,[[177.43,0.03],[177.38,39.76],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,26.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883626243,[[177.43,0.03],[177.38,39.76],[177.36,0.03],[177.35,0.74],[177.34,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,26.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883626625,[[177.43,0.03],[177.38,39.76],[177.36,0.03],[177.35,0.03],[177.34,5.66864747]],[[177.44,14.34150784],[177.45,0.06],[177.46,26.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883626830,[[177.43,0.03],[177.38,39.76],[177.36,0.74],[177.35,0.03],[177.34,5.66864747]],[[177.44,14.34150784],[177.45,0.06],[177.46,26.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883627240,[[177.43,0.03],[177.36,0.74],[177.35,0.03],[177.34,5.66864747],[177.28,87.63]],[[177.44,14.34150784],[177.45,0.06],[177.46,26.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883627445,[[177.43,0.03],[177.38,39.76],[177.36,0.74],[177.35,0.03],[177.34,5.66864747]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883628252,[[177.43,0.03],[177.36,0.74],[177.35,0.03],[177.34,5.66864747],[177.28,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883628456,[[177.43,0.03],[177.37,39.76],[177.36,0.74],[177.35,0.03],[177.34,5.66864747]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883628824,[[177.43,0.03],[177.37,39.76],[177.36,0.03],[177.35,0.03],[177.34,0.74]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883629029,[[177.43,0.03],[177.37,39.76],[177.36,0.03],[177.35,0.74],[177.34,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883629454,[[177.43,0.03],[177.37,39.76],[177.36,0.03],[177.35,0.74],[177.34,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,53.88728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883629840,[[177.43,0.03],[177.37,39.76],[177.36,0.74],[177.35,0.03],[177.34,5.66882861]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,53.88728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883630152,[[177.43,0.03],[177.38,17.49468397],[177.37,45.39786787],[177.36,0.03],[177.35,16.81468397]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,53.88728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883630343,[[177.43,0.03],[177.39,0.71],[177.37,39.76],[177.36,5.66817866],[177.35,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,53.88728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883630539,[[177.43,0.03],[177.39,0.71],[177.37,39.76],[177.36,22.45286263],[177.35,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,53.88728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883630857,[[177.43,0.03],[177.38,16.78468397],[177.37,40.47],[177.36,0.03],[177.35,5.66853088]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,53.88728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883633026,[[177.43,0.03],[177.38,17.49468397],[177.37,39.76],[177.36,5.66822196],[177.35,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,53.88728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883633227,[[177.43,0.03],[177.38,17.49468397],[177.37,39.76],[177.36,5.66822196],[177.35,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,14.14728123],[177.48,39.78]]]
["bitfinex","SOLUSD",1752883633431,[[177.43,0.03],[177.38,17.49468397],[177.37,39.76],[177.36,0.03],[177.35,0.03]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,14.14728123],[177.48,39.78]]]
["bitfinex","SOLUSD",1752883633631,[[177.43,0.03],[177.38,16.78468397],[177.37,39.76],[177.36,0.74],[177.35,5.66843832]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,14.14728123],[177.48,39.78]]]
["bitfinex","SOLUSD",1752883634051,[[177.43,0.03],[177.38,16.78468397],[177.37,40.47],[177.36,0.03],[177.35,5.66843832]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,14.14728123],[177.48,39.78]]]
["bitfinex","SOLUSD",1752883635740,[[177.43,0.03],[177.37,39.76],[177.36,0.03],[177.35,17.52468397],[177.32,87.63]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,14.14728123],[177.48,39.78]]]
["bitfinex","SOLUSD",1752883636834,[[177.43,0.03],[177.37,39.76],[177.36,0.03],[177.35,16.81468397],[177.34,0.74]],[[177.44,14.34150784],[177.45,0.06],[177.46,173.96],[177.47,14.14728123],[177.48,39.78]]]
["bitfinex","SOLUSD",1752883637031,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,0.74],[177.32,0.03]],[[177.44,40.34150784],[177.45,73.63],[177.46,173.96],[177.47,14.14728123],[177.48,10.06]]]
["bitfinex","SOLUSD",1752883637267,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,40.46],[177.32,0.03]],[[177.44,40.34150784],[177.45,73.63],[177.46,147.96],[177.47,24.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883638263,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,40.46],[177.32,0.03]],[[177.44,40.34150784],[177.45,73.63],[177.46,147.96],[177.47,14.14728123],[177.48,10.06]]]
["bitfinex","SOLUSD",1752883638441,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,40.46],[177.32,0.03]],[[177.44,40.34150784],[177.45,73.63],[177.46,147.96],[177.47,24.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883638764,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,40.46],[177.32,0.03]],[[177.44,40.34150784],[177.45,73.63],[177.46,147.96],[177.47,14.14728123],[177.48,10.06]]]
["bitfinex","SOLUSD",1752883638967,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,40.46],[177.32,0.03]],[[177.44,40.34150784],[177.45,73.63],[177.46,147.96],[177.47,24.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883639161,[[177.43,1e-08],[177.36,0.03],[177.35,0.74],[177.34,39.75],[177.32,0.03]],[[177.44,40.34150784],[177.45,73.63],[177.46,147.96],[177.47,24.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883640259,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,39.75],[177.32,0.74]],[[177.44,74.19150784],[177.45,39.78],[177.46,147.96],[177.47,14.14728123],[177.48,10.06]]]
["bitfinex","SOLUSD",1752883640581,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,40.46],[177.32,0.03]],[[177.44,74.19150784],[177.45,39.78],[177.46,147.96],[177.47,24.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883641759,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,40.46],[177.32,0.03]],[[177.44,74.19150784],[177.45,39.78],[177.46,147.96],[177.47,14.14728123],[177.48,10.06]]]
["bitfinex","SOLUSD",1752883642166,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,40.46],[177.32,0.03]],[[177.44,74.19150784],[177.45,39.78],[177.46,0.06],[177.47,24.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883642560,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,39.75],[177.32,0.03]],[[177.44,64.97619181],[177.45,39.78],[177.46,0.06],[177.47,24.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883642770,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,39.75],[177.32,0.74]],[[177.44,64.97619181],[177.45,39.78],[177.46,0.06],[177.47,24.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883642771,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,39.75],[177.32,0.74]],[[177.44,64.97619181],[177.45,39.78],[177.46,10.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883643377,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,39.75],[177.33,0.71]],[[177.44,64.97619181],[177.45,39.78],[177.46,10.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883643584,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,39.75],[177.33,0.71]],[[177.44,64.97619181],[177.45,39.78],[177.46,12.317655],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883643787,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.33,0.71]],[[177.44,64.97619181],[177.45,39.78],[177.46,12.317655],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883643964,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.25,24.3039722]],[[177.44,64.97619181],[177.45,39.78],[177.46,12.317655],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883644171,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[177.31,7.19482741]],[[177.44,64.97619181],[177.45,39.78],[177.46,10.06],[177.47,14.14728123],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883644373,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[177.31,7.19482741]],[[177.44,14.34150784],[177.45,39.78],[177.46,43.91],[177.47,16.40480923],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883644580,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,14.34150784],[177.45,39.78],[177.46,43.91],[177.47,30.9319652],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883644770,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,14.34150784],[177.45,39.78],[177.46,33.91],[177.47,40.9319652],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883644972,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,14.34150784],[177.45,39.78],[177.46,43.91],[177.47,30.9319652],[177.48,2.3174]]]
["bitfinex","SOLUSD",1752883645172,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,14.34150784],[177.45,39.78],[177.46,33.91],[177.47,40.9319652],[177.48,2.3174]]]
["bitfinex","SOLUSD",1752883645387,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,14.34150784],[177.45,39.78],[177.46,43.91],[177.47,30.9319652],[177.48,2.3174]]]
["bitfinex","SOLUSD",1752883645585,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,14.34150784],[177.45,39.78],[177.46,33.91],[177.47,40.9319652],[177.48,2.3174]]]
["bitfinex","SOLUSD",1752883645758,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,14.34150784],[177.45,39.78],[177.46,43.91],[177.47,30.9319652],[177.48,2.3174]]]
["bitfinex","SOLUSD",1752883646085,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.3,26.03]],[[177.44,14.34150784],[177.45,39.78],[177.46,43.91],[177.47,30.9319652],[177.48,2.3174]]]
["bitfinex","SOLUSD",1752883646380,[[177.43,1e-08],[177.36,0.03],[177.35,0.74],[177.34,0.03],[177.31,1.5551]],[[177.44,14.34150784],[177.45,39.78],[177.46,43.91],[177.47,30.9319652],[177.48,2.3174]]]
["bitfinex","SOLUSD",1752883646853,[[177.43,1e-08],[177.36,0.03],[177.35,0.74],[177.34,0.03],[177.31,7.19475501]],[[177.44,14.34150784],[177.45,39.78],[177.46,43.91],[177.47,30.9319652],[177.48,2.3174]]]
["bitfinex","SOLUSD",1752883647058,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[177.31,7.19475501]],[[177.44,14.34150784],[177.45,39.78],[177.46,43.91],[177.47,30.9319652],[177.48,2.3174]]]
["bitfinex","SOLUSD",1752883647476,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,14.34150784],[177.45,39.78],[177.46,33.91],[177.47,40.9319652],[177.48,2.3174]]]
["bitfinex","SOLUSD",1752883647674,[[177.43,1e-08],[177.38,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,14.34150784],[177.45,39.78],[177.46,33.91],[177.47,30.9319652],[177.48,12.3174]]]
["bitfinex","SOLUSD",1752883648003,[[177.43,1e-08],[177.41,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.59388857]],[[177.44,14.34150784],[177.45,39.78],[177.46,33.91],[177.47,30.9319652],[177.48,12.3174]]]
["bitfinex","SOLUSD",1752883648004,[[177.43,1e-08],[177.41,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.59388857]],[[177.44,5.69570784],[177.45,0.06],[177.46,39.82],[177.47,14.84728123],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883648282,[[177.43,1e-08],[177.41,0.71],[177.36,0.03],[177.35,5.66832081],[177.34,0.03]],[[177.44,0.06],[177.45,31.69539025],[177.46,40.52],[177.47,14.14728123],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883648499,[[177.43,1e-08],[177.39,0.71],[177.36,16.81468397],[177.35,0.03],[177.34,5.66880333]],[[177.44,0.76],[177.45,31.69539025],[177.46,39.82],[177.47,14.14728123],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883648702,[[177.43,1e-08],[177.37,0.71],[177.36,16.81468397],[177.35,5.66846407],[177.34,0.03]],[[177.44,0.76],[177.45,5.69539025],[177.46,39.82],[177.47,20.0856935],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883649005,[[177.43,1e-08],[177.38,0.71],[177.36,16.81468397],[177.35,5.66846407],[177.34,0.03]],[[177.44,26.76],[177.45,5.69539025],[177.46,39.82],[177.47,20.0856935],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883649479,[[177.43,1e-08],[177.39,0.71],[177.36,16.81468397],[177.35,5.66846407],[177.34,0.03]],[[177.44,26.76],[177.45,5.69539025],[177.46,39.82],[177.47,20.0856935],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883650256,[[177.43,1e-08],[177.39,0.71],[177.36,16.81468397],[177.35,0.03],[177.34,5.66882589]],[[177.44,32.39570784],[177.45,0.06],[177.46,39.82],[177.47,20.0856935],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883650463,[[177.43,1e-08],[177.39,0.71],[177.36,16.81468397],[177.35,0.03],[177.34,5.66882589]],[[177.44,66.24570784],[177.45,0.06],[177.46,39.82],[177.47,20.0856935],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883650684,[[177.43,1e-08],[177.39,0.71],[177.36,16.81468397],[177.35,0.03],[177.34,5.66882589]],[[177.44,32.39570784],[177.45,0.06],[177.46,39.82],[177.47,20.0856935],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883651158,[[177.43,1e-08],[177.39,0.71],[177.36,16.81468397],[177.35,0.03],[177.34,5.66882589]],[[177.44,32.39570784],[177.45,0.06],[177.46,39.82],[177.47,53.9256935],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883652198,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,0.74],[177.32,0.03]],[[177.44,105.99570784],[177.45,0.06],[177.46,0.06],[177.47,20.0856935],[177.48,181.35188397]]]
["bitfinex","SOLUSD",1752883652490,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,0.74],[177.32,0.03]],[[177.44,105.99570784],[177.45,0.06],[177.46,0.06],[177.47,30.0856935],[177.48,171.35188397]]]
["bitfinex","SOLUSD",1752883653072,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,0.74],[177.32,0.03]],[[177.44,122.78039181],[177.45,0.06],[177.46,0.06],[177.47,32.3430935],[177.48,171.35188397]]]
["bitfinex","SOLUSD",1752883653289,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.32,0.03]],[[177.44,105.99570784],[177.45,0.06],[177.46,10.06],[177.47,22.3430935],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883653471,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,105.99570784],[177.45,0.06],[177.46,10.06],[177.47,36.87037747],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883653678,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,105.99570784],[177.45,0.06],[177.46,10.06],[177.47,39.12777747],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883653990,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,66.23570784],[177.45,0.06],[177.46,10.06],[177.47,36.87037747],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883654169,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,105.99570784],[177.45,0.06],[177.46,10.06],[177.47,39.12777747],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883654582,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,105.99570784],[177.45,0.06],[177.46,0.06],[177.47,46.87037747],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883654783,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,105.99570784],[177.45,0.06],[177.46,10.06],[177.47,36.87037747],[177.48,154.5672]]]
["bitfinex","SOLUSD",1752883655295,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,105.99570784],[177.45,0.06],[177.46,10.06],[177.47,36.87037747],[177.48,156.8246]]]
["bitfinex","SOLUSD",1752883655909,[[177.43,1e-08],[177.38,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,105.99570784],[177.45,0.06],[177.46,10.06],[177.47,36.87037747],[177.48,156.8246]]]
["bitfinex","SOLUSD",1752883657014,[[177.43,1e-08],[177.38,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,105.99570784],[177.45,0.06],[177.46,10.06],[177.47,36.87037747],[177.48,8.9246]]]
["bitfinex","SOLUSD",1752883657506,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[177.32,0.03]],[[177.44,105.99570784],[177.45,0.06],[177.46,10.06],[177.47,36.87037747],[177.48,8.9246]]]
["bitfinex","SOLUSD",1752883658040,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,0.03],[177.32,0.03]],[[177.44,105.99570784],[177.45,0.06],[177.46,10.06],[177.47,36.87037747],[177.48,8.9246]]]
["bitfinex","SOLUSD",1752883658296,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,36.87037747],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883658509,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,20.0856935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883658902,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,22.3430935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883659895,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,122.78039181],[177.45,0.06],[177.46,0.06],[177.47,32.3430935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883660205,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,22.3430935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883660409,[[177.43,1e-08],[177.36,0.03],[177.35,0.74],[177.34,0.03],[157.87,14.18213003]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,22.3430935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883660579,[[177.43,1e-08],[177.36,0.03],[177.35,0.74],[177.34,0.03],[175.32,69.05562409]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,22.3430935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883660779,[[177.43,1e-08],[177.36,0.03],[177.35,0.03],[177.34,0.03],[176.41,42.78468397]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,22.3430935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883660989,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[176.41,26.0]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,22.3430935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883661209,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[176.41,26.0]],[[177.44,122.78039181],[177.45,0.06],[177.46,0.06],[177.47,32.3430935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883661409,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[176.41,26.0]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,22.3430935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883662013,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[177.31,1.5551]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,22.3430935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883662204,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[177.31,7.19485001]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,22.3430935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883662712,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[177.31,1.5551]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,22.3430935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883662913,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[177.31,7.19488599]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,20.0856935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883663094,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[177.31,7.19488599]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,22.3432215],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883663411,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[177.31,1.5551]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,20.0856935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883663712,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[177.31,1.5551]],[[177.44,122.78039181],[177.45,0.06],[177.46,12.317527],[177.47,20.0856935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883663914,[[177.43,1e-08],[177.36,0.74],[177.35,0.03],[177.34,0.03],[177.31,7.19488668]],[[177.44,122.78039181],[177.45,0.06],[177.46,2.317527],[177.47,30.0856935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883664214,[[177.43,1e-08],[177.37,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,122.78039181],[177.45,0.06],[177.46,12.317527],[177.47,20.0856935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883664410,[[177.43,1e-08],[177.4,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,122.78039181],[177.45,0.06],[177.46,10.06],[177.47,20.0856935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883664616,[[177.43,1e-08],[177.4,0.71],[177.36,0.03],[177.35,0.03],[177.34,0.03]],[[177.44,105.29570784],[177.45,0.06],[177.46,10.72],[177.47,36.87037747],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883664916,[[177.43,1e-08],[177.4,0.71],[177.39,0.03],[177.36,0.03],[177.35,0.03]],[[177.44,105.29570784],[177.45,0.06],[177.46,10.72],[177.47,36.87037747],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883665210,[[177.43,1e-08],[177.39,0.03],[177.36,0.03],[177.35,22.45320238],[177.34,0.03]],[[177.44,71.45570784],[177.45,0.06],[177.46,34.56],[177.47,20.0856935],[177.48,18.9246]]]
["bitfinex","SOLUSD",1752883665395,[[177.43,0.71000001],[177.39,0.03],[177.37,1.603],[177.36,0.03],[177.35,23.34228397]],[[177.44,71.45570784],[177.45,0.06],[177.46,33.9],[177.47,20.0856935],[177.48,7.3272]]]
["bitfinex","SOLUSD",1752883665594,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.37,1.603],[177.36,0.03]],[[177.44,71.45570784],[177.45,0.06],[177.46,43.9],[177.47,20.7456935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883665900,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.37,1.603],[177.36,0.03]],[[177.44,71.45570784],[177.45,0.06],[177.46,33.9],[177.47,20.7456935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883666100,[[177.43,0.71000001],[177.39,0.03],[177.37,1.603],[177.36,0.03],[177.34,0.03]],[[177.44,5.69570784],[177.45,0.06],[177.46,33.9],[177.47,20.0856935],[177.48,6.6672]]]
["bitfinex","SOLUSD",1752883666414,[[177.43,0.71000001],[177.39,0.03],[177.37,1.603],[177.36,0.03],[177.34,0.03]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,20.0856935],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883666714,[[177.43,0.71000001],[177.39,0.03],[177.37,7.24092473],[177.36,0.59382498],[177.34,0.03]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,20.0856935],[177.48,39.78]]]
["bitfinex","SOLUSD",1752883666913,[[177.43,0.71000001],[177.39,0.03],[177.37,7.24092473],[177.36,0.59382498],[177.34,0.03]],[[177.44,5.69570784],[177.45,0.06],[177.46,26.06],[177.47,20.0856935],[177.48,39.78]]]
["bitfinex","SOLUSD",1752883666914,[[177.43,0.71000001],[177.39,0.03],[177.37,7.24092473],[177.36,0.59382498],[177.34,0.03]],[[177.44,5.69570784],[177.45,0.06],[177.46,26.06],[177.47,20.0856935],[177.48,187.68]]]
["bitfinex","SOLUSD",1752883667596,[[177.43,0.71000001],[177.39,0.03],[177.38,5.63759247],[177.37,1.603],[177.36,0.59382498]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.0856935],[177.48,187.68]]]
["bitfinex","SOLUSD",1752883667907,[[177.43,0.71000001],[177.39,0.03],[177.37,1.603],[177.36,0.59382498],[177.29,137.36]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,5.99841227],[177.48,187.68]]]
["bitfinex","SOLUSD",1752883668380,[[177.43,0.71000001],[177.39,0.03],[177.37,1.603],[177.36,5.66794228],[177.34,0.59388857]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,5.99841227],[177.48,162.04651407]]]
["bitfinex","SOLUSD",1752883668587,[[177.43,0.71000001],[177.39,0.03],[177.37,1.603],[177.36,5.66794228],[177.34,0.59388857]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,5.99841227],[177.48,162.70651407]]]
["bitfinex","SOLUSD",1752883668799,[[177.43,0.71000001],[177.39,0.03],[177.37,1.603],[177.36,5.66794228],[177.34,0.59388857]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,45.71841227],[177.48,162.70651407]]]
["bitfinex","SOLUSD",1752883669686,[[177.43,0.71000001],[177.39,0.03],[177.37,7.24086439],[177.36,0.03],[177.34,0.59388857]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,5.99841227],[177.48,162.70651407]]]
["bitfinex","SOLUSD",1752883669886,[[177.43,0.71000001],[177.39,0.03],[177.37,7.24086439],[177.36,0.03],[177.34,0.59388857]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,45.71841227],[177.48,162.70651407]]]
["bitfinex","SOLUSD",1752883670600,[[177.43,0.71000001],[177.39,0.03],[177.38,5.63748372],[177.37,1.603],[177.36,0.59382498]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,5.99841227],[177.48,201.76651407]]]
["bitfinex","SOLUSD",1752883670802,[[177.43,0.71000001],[177.39,0.03],[177.38,5.63748372],[177.37,1.603],[177.36,0.59382498]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,5.99841227],[177.48,162.04651407]]]
["bitfinex","SOLUSD",1752883671817,[[177.43,0.71000001],[177.39,5.66723105],[177.37,1.603],[177.36,0.59382498],[158.08,1.4042319]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,5.99841227],[177.48,162.04651407]]]
["bitfinex","SOLUSD",1752883671993,[[177.43,0.71000001],[177.39,5.66723105],[177.37,1.603],[177.36,0.59382498],[171.97,0.05640476]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,5.99841227],[177.48,162.04651407]]]
["bitfinex","SOLUSD",1752883672182,[[177.43,0.71000001],[177.39,5.66723105],[177.38,16.78468397],[177.37,1.603],[177.36,0.59382498]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,5.99841227],[177.48,162.04651407]]]
["bitfinex","SOLUSD",1752883673201,[[177.43,0.71000001],[177.4,5.63687029],[177.39,0.03],[177.38,16.78468397],[177.37,1.603]],[[177.44,0.06],[177.45,0.06],[177.46,5.69511186],[177.47,5.99841227],[177.48,147.96]]]
["bitfinex","SOLUSD",1752883673398,[[177.43,0.71000001],[177.4,5.63687029],[177.39,0.03],[177.38,16.78468397],[177.37,1.603]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,11.6332129],[177.48,147.96]]]
["bitfinex","SOLUSD",1752883673714,[[177.43,0.71000001],[177.4,5.63687029],[177.39,0.03],[177.38,16.78468397],[177.37,1.603]],[[177.44,0.06],[177.45,0.06],[177.46,5.69519863],[177.47,5.99841227],[177.48,173.96]]]
["bitfinex","SOLUSD",1752883674100,[[177.43,0.71000001],[177.39,5.66726608],[177.38,16.78468397],[177.37,1.603],[157.93,21.11048227]],[[177.44,0.06],[177.45,0.06],[177.46,5.69519863],[177.47,5.99841227],[177.48,173.96]]]
["bitfinex","SOLUSD",1752883674616,[[177.43,0.71000001],[177.39,5.66726608],[177.38,16.78468397],[177.37,1.603],[174.87,75.33340809]],[[177.44,0.06],[177.45,0.06],[177.46,5.69519863],[177.47,5.99841227],[177.48,173.96]]]
["bitfinex","SOLUSD",1752883675002,[[177.43,0.71000001],[177.39,0.03],[177.38,16.78468397],[177.37,1.603],[177.36,0.03]],[[177.44,0.06],[177.45,0.06],[177.46,5.69519863],[177.47,20.08565861],[177.48,174.62]]]
["bitfinex","SOLUSD",1752883675193,[[177.43,0.71000001],[177.39,0.03],[177.38,16.78468397],[177.37,1.603],[177.36,5.66797128]],[[177.44,0.06],[177.45,0.06],[177.46,5.69519863],[177.47,20.08565861],[177.48,174.62]]]
["bitfinex","SOLUSD",1752883675704,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.38,16.78468397],[177.37,1.603]],[[177.44,0.06],[177.45,0.06],[177.46,5.69519863],[177.47,20.08565861],[177.48,174.62]]]
["bitfinex","SOLUSD",1752883676316,[[177.43,1e-08],[177.42,0.71],[177.39,0.03],[177.38,16.78468397],[177.37,1.603]],[[177.44,0.06],[177.45,0.06],[177.46,5.69519863],[177.47,20.08565861],[177.48,174.62]]]
["bitfinex","SOLUSD",1752883676900,[[177.43,1e-08],[177.39,0.03],[177.38,16.78468397],[177.37,7.24087758],[177.36,0.03]],[[177.44,0.06],[177.45,0.06],[177.46,5.69519863],[177.47,20.08565861],[177.48,174.62]]]
["bitfinex","SOLUSD",1752883677220,[[177.43,0.71000001],[177.39,0.03],[177.38,16.78468397],[177.37,7.24087758],[177.36,0.03]],[[177.44,0.06],[177.45,0.06],[177.46,5.69519863],[177.47,20.08565861],[177.48,174.62]]]
["bitfinex","SOLUSD",1752883678023,[[177.43,0.71000001],[177.39,0.03],[177.38,16.78468397],[177.37,1.603],[177.36,5.66818479]],[[177.44,0.06],[177.45,0.06],[177.46,5.69519863],[177.47,20.08565861],[177.48,174.62]]]
["bitfinex","SOLUSD",1752883679319,[[177.43,0.71000001],[177.39,0.03],[177.38,16.78468397],[177.37,7.24089674],[177.36,0.03]],[[177.44,0.06],[177.45,0.06],[177.46,5.69519863],[177.47,20.08565861],[177.48,174.62]]]
["bitfinex","SOLUSD",1752883680427,[[177.43,0.71000001],[177.39,0.03],[177.38,16.78468397],[177.37,7.24089674],[177.36,0.03]],[[177.44,5.69570784],[177.45,0.06],[177.46,0.06],[177.47,20.08565861],[177.48,174.62]]]
["bitfinex","SOLUSD",1752883681127,[[177.43,0.71000001],[177.39,0.03],[177.38,16.78468397],[177.37,1.603],[177.36,5.6682417]],[[177.44,5.69570784],[177.45,0.06],[177.46,0.06],[177.47,20.08565861],[177.48,174.62]]]
["bitfinex","SOLUSD",1752883681297,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.38,16.78468397],[177.37,1.603]],[[177.44,5.69570784],[177.45,0.06],[177.46,0.06],[177.47,20.74565861],[177.48,173.96]]]
["bitfinex","SOLUSD",1752883681715,[[177.43,1e-08],[177.39,0.74],[177.37,1.603],[177.36,0.03],[177.35,46.2376]],[[177.44,5.69570784],[177.45,26.72],[177.46,0.06],[177.47,93.60565861],[177.48,175.5388]]]
["bitfinex","SOLUSD",1752883681904,[[177.43,1e-08],[177.39,0.03],[177.37,0.71],[177.36,0.03],[177.35,0.03]],[[177.44,6.35570784],[177.45,59.9],[177.46,6.4509],[177.47,69.76565861],[177.48,149.5388]]]
["bitfinex","SOLUSD",1752883682605,[[177.43,1e-08],[177.39,0.03],[177.37,0.71],[177.36,0.03],[177.35,0.03]],[[177.44,46.03570784],[177.45,59.9],[177.46,6.4509],[177.47,30.08565861],[177.48,149.5388]]]
["bitfinex","SOLUSD",1752883682828,[[177.43,1e-08],[177.39,0.03],[177.38,0.71],[177.36,0.03],[177.35,0.03]],[[177.44,46.03570784],[177.45,59.9],[177.46,6.4509],[177.47,30.08565861],[177.48,149.5388]]]
["bitfinex","SOLUSD",1752883683327,[[177.43,1e-08],[177.39,0.03],[177.36,0.03],[177.35,0.03]],[[177.44,46.03570784],[177.45,59.9],[177.46,6.4509],[177.47,30.08565861],[177.48,149.5388]]]
["bitfinex","SOLUSD",1752883683328,[[177.43,1e-08],[177.39,0.74],[177.36,0.03],[177.35,0.03],[177.32,5.66943935]],[[177.44,46.03570784],[177.45,59.9],[177.46,6.4509],[177.47,20.08565861],[177.48,159.5388]]]
["bitfinex","SOLUSD",1752883683531,[[177.43,1e-08],[177.39,0.74],[177.36,0.03],[177.35,0.03],[177.32,5.66943935]],[[177.44,50.59939205],[177.45,59.9],[177.46,6.4509],[177.47,30.08565861],[177.48,149.5388]]]
["bitfinex","SOLUSD",1752883684406,[[177.43,1e-08],[177.39,0.03],[177.36,0.03],[177.35,0.03],[177.33,7.19344265]],[[177.44,49.93939205],[177.45,59.9],[177.46,7.1109],[177.47,30.08565861],[177.48,149.5388]]]
["bitfinex","SOLUSD",1752883684620,[[177.43,1e-08],[177.39,0.03],[177.36,0.03],[177.35,16.81468397],[177.33,1.5543]],[[177.44,45.37570784],[177.45,26.06],[177.46,7.1109],[177.47,20.08565861],[177.48,159.5388]]]
["bitfinex","SOLUSD",1752883684821,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,0.03],[177.35,0.03]],[[177.44,5.69570784],[177.45,26.06],[177.46,46.7909],[177.47,53.92565861],[177.48,149.5388]]]
["bitfinex","SOLUSD",1752883685015,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,0.03],[177.35,0.03]],[[177.44,5.69570784],[177.45,26.06],[177.46,46.7909],[177.47,63.92565861],[177.48,149.5388]]]
["bitfinex","SOLUSD",1752883685216,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,0.03],[177.35,0.03]],[[177.44,5.69570784],[177.45,26.06],[177.46,46.7909],[177.47,53.92565861],[177.48,149.5388]]]
["bitfinex","SOLUSD",1752883685420,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,0.03],[177.35,5.66852202]],[[177.44,5.69570784],[177.45,26.06],[177.46,40.4],[177.47,53.92565861],[177.48,149.5388]]]
["bitfinex","SOLUSD",1752883685831,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,0.03],[177.35,0.03]],[[177.44,5.69570784],[177.45,26.06],[177.46,40.4],[177.47,63.92565861],[177.48,149.5388]]]
["bitfinex","SOLUSD",1752883686133,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,0.03],[177.35,5.6685632]],[[177.44,5.69570784],[177.45,26.06],[177.46,40.4],[177.47,53.92565861],[177.48,149.5388]]]
["bitfinex","SOLUSD",1752883686313,[[177.43,0.71000001],[177.39,0.03],[177.36,0.03],[177.35,16.81468397],[177.31,60.84611559]],[[177.44,5.69570784],[177.45,26.06],[177.46,0.06],[177.47,53.92565861],[177.48,149.5388]]]
["bitfinex","SOLUSD",1752883686513,[[177.43,0.71000001],[177.39,0.03],[177.37,12.04752848],[177.36,0.03],[177.35,16.81468397]],[[177.44,5.69570784],[177.45,0.06],[177.46,0.06],[177.47,20.08565861],[177.48,187.64]]]
["bitfinex","SOLUSD",1752883686721,[[177.43,0.71000001],[177.4,1.6532],[177.39,0.03],[177.37,12.04752848],[177.36,0.03]],[[177.44,5.69570784],[177.45,0.06],[177.46,0.06],[177.47,20.08565861],[177.48,187.64]]]
["bitfinex","SOLUSD",1752883687132,[[177.43,0.71000001],[177.4,1.6532],[177.39,0.03],[177.37,12.04752848],[177.36,0.03]],[[177.44,5.69570784],[177.45,0.06],[177.46,26.06],[177.47,20.08565861],[177.48,187.64]]]
["bitfinex","SOLUSD",1752883688718,[[177.43,0.71000001],[177.4,1.6532],[177.39,0.03],[177.37,12.04752848],[177.36,0.03]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.08565861],[177.48,187.64]]]
["bitfinex","SOLUSD",1752883688920,[[177.43,0.71000001],[177.4,1.6532],[177.39,0.03],[177.37,6.4097],[177.36,5.66817584]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.08565861],[177.48,187.64]]]
["bitfinex","SOLUSD",1752883689122,[[177.43,0.71000001],[177.4,1.6532],[177.39,0.03],[177.37,6.4097],[177.36,5.66817584]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.08565861],[177.48,188.35]]]
["bitfinex","SOLUSD",1752883689830,[[177.43,1e-08],[177.4,1.6532],[177.39,0.03],[177.37,6.4097],[177.36,5.66817584]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.08565861],[177.48,187.64]]]
["bitfinex","SOLUSD",1752883690056,[[177.43,1e-08],[177.41,0.71],[177.4,1.6532],[177.39,0.03],[177.37,6.4097]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.79565861],[177.48,187.64]]]
["bitfinex","SOLUSD",1752883690334,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.37,6.4097],[177.28,10.03]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.79565861],[177.48,187.64]]]
["bitfinex","SOLUSD",1752883690538,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.37,6.4097],[177.35,18.46788397]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.79565861],[177.48,187.64]]]
["bitfinex","SOLUSD",1752883690747,[[177.43,1e-08],[177.39,0.03],[177.37,23.19438397],[177.35,18.46788397],[177.29,10.0]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.79565861],[177.48,192.21910371]]]
["bitfinex","SOLUSD",1752883690914,[[177.43,0.71000001],[177.39,0.03],[177.38,16.78468397],[177.37,6.4097],[177.35,1.6832]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.79565861],[177.48,192.21910371]]]
["bitfinex","SOLUSD",1752883691534,[[177.43,0.71000001],[177.39,0.03],[177.38,16.78468397],[177.37,6.4097],[177.35,1.6832]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.08565861],[177.48,192.21910371]]]
["bitfinex","SOLUSD",1752883692254,[[177.43,0.71000001],[177.39,0.03],[177.38,16.78468397],[177.37,6.4097],[177.35,1.6832]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.08565861],[177.48,192.92910371]]]
["bitfinex","SOLUSD",1752883692949,[[177.43,0.71000001],[177.39,0.03],[177.38,16.78468397],[177.37,12.04759945],[177.36,0.03]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.08565861],[177.48,192.92910371]]]
["bitfinex","SOLUSD",1752883693122,[[177.43,0.71000001],[177.39,0.03],[177.38,16.78468397],[177.37,6.4097],[177.36,5.66816519]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.08565861],[177.48,192.92910371]]]
["bitfinex","SOLUSD",1752883693451,[[177.43,0.71000001],[177.39,0.03],[177.38,16.78468397],[177.37,6.4097],[177.36,5.66816519]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.08565861],[177.48,153.24910371]]]
["bitfinex","SOLUSD",1752883693751,[[177.43,1e-08],[177.39,0.03],[177.37,6.4097],[177.36,0.03],[177.34,6.23274695]],[[177.44,0.06],[177.45,5.69539025],[177.46,26.06],[177.47,20.08565861],[177.48,192.23910371]]]
["bitfinex","SOLUSD",1752883693915,[[177.43,1e-08],[177.4,0.71],[177.39,0.03],[177.36,0.03],[177.34,0.03]],[[177.44,0.77],[177.45,5.69539025],[177.46,26.06],[177.47,59.78565861],[177.48,152.53910371]]]
["bitfinex","SOLUSD",1752883694123,[[177.43,1e-08],[177.39,0.03],[177.38,0.71],[177.36,0.03],[177.34,0.03]],[[177.44,174.67],[177.45,39.53539025],[177.46,0.06],[177.47,69.78565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883694325,[[177.43,1e-08],[177.39,0.03],[177.38,0.71],[177.36,0.03],[177.34,0.03]],[[177.44,174.67],[177.45,39.53539025],[177.46,1.5742],[177.47,59.78565861],[177.48,14.63910371]]]
["bitfinex","SOLUSD",1752883694537,[[177.43,1e-08],[177.39,0.03],[177.38,0.71],[177.36,0.03],[177.34,0.03]],[[177.44,174.67],[177.45,39.53539025],[177.46,1.5742],[177.47,69.78565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883694749,[[177.43,1e-08],[177.39,0.74],[177.36,0.03],[177.34,0.03],[177.33,12.14172992]],[[177.44,174.67],[177.45,39.53539025],[177.46,1.5742],[177.47,69.78565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883694927,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,16.81468397],[177.34,0.03]],[[177.44,173.96],[177.45,39.53539025],[177.46,41.2942],[177.47,20.79565861],[177.48,14.63910371]]]
["bitfinex","SOLUSD",1752883695127,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,16.81468397],[177.34,5.66882723]],[[177.44,173.96],[177.45,39.53539025],[177.46,41.2942],[177.47,30.79565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883695434,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,16.81468397],[177.34,5.66882723]],[[177.44,173.96],[177.45,5.69539025],[177.46,42.0042],[177.47,30.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883695750,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,16.81468397],[177.34,5.66882723]],[[177.44,173.96],[177.45,5.69539025],[177.46,42.0042],[177.47,20.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883695917,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,16.81468397],[177.34,0.03]],[[177.44,179.59570784],[177.45,0.06],[177.46,42.0042],[177.47,30.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883696121,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,16.81468397],[177.34,5.66879363]],[[177.44,179.59570784],[177.45,0.06],[177.46,42.0042],[177.47,30.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883696332,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,16.81468397],[177.34,5.66879363]],[[177.44,179.59570784],[177.45,0.06],[177.46,42.0042],[177.47,20.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883696622,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,16.81468397],[177.34,5.66879363]],[[177.44,153.59570784],[177.45,0.06],[177.46,41.2942],[177.47,20.08565861],[177.48,5.34910371]]]
["bitfinex","SOLUSD",1752883696925,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,16.81468397],[177.34,5.66879363]],[[177.44,153.59570784],[177.45,26.06],[177.46,41.2942],[177.47,20.79565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883698754,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,16.81468397],[177.34,5.66879363]],[[177.44,153.59570784],[177.45,26.06],[177.46,42.0042],[177.47,20.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883699044,[[177.43,1e-08],[177.39,0.74],[177.36,16.81468397],[177.34,0.03],[177.33,12.14185366]],[[177.44,154.30570784],[177.45,26.06],[177.46,41.2942],[177.47,20.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883700048,[[177.43,1e-08],[177.39,0.74],[177.36,0.03],[177.34,0.03],[177.33,6.5027]],[[177.44,154.30570784],[177.45,26.06],[177.46,41.2942],[177.47,20.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883700244,[[177.43,1e-08],[177.39,0.74],[177.36,0.03],[177.34,0.03],[177.33,12.1418503]],[[177.44,154.30570784],[177.45,26.06],[177.46,41.2942],[177.47,20.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883702458,[[177.43,1e-08],[177.39,0.03],[177.36,0.03],[177.34,5.66882601],[177.33,6.5027]],[[177.44,153.59570784],[177.45,26.06],[177.46,41.2942],[177.47,20.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883702634,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,0.03],[177.34,5.66882601]],[[177.44,153.59570784],[177.45,26.06],[177.46,42.0042],[177.47,20.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883703352,[[177.43,1e-08],[177.41,0.71],[177.39,0.03],[177.36,0.03],[177.34,0.03]],[[177.44,153.59570784],[177.45,26.06],[177.46,42.0042],[177.47,20.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883703560,[[177.43,1e-08],[177.39,0.74],[177.36,0.03],[177.34,0.03],[177.26,0.03]],[[177.44,153.59570784],[177.45,26.77],[177.46,41.2942],[177.47,20.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883703746,[[177.43,1e-08],[177.39,0.03],[177.36,0.03],[177.34,0.03],[177.26,10.03]],[[177.44,153.59570784],[177.45,26.06],[177.46,1.5742],[177.47,20.08565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883703955,[[177.43,1e-08],[177.42,0.71],[177.39,0.03],[177.36,16.81468397],[177.34,5.66880241]],[[177.44,153.59570784],[177.45,65.78],[177.46,1.5742],[177.47,20.79565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883704265,[[177.43,1e-08],[177.42,0.71],[177.39,0.03],[177.36,16.81468397],[177.34,5.66880241]],[[177.44,153.59570784],[177.45,26.06],[177.46,1.5742],[177.47,20.79565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883704445,[[177.43,1e-08],[177.42,0.71],[177.39,0.03],[177.36,16.81468397],[177.34,5.66880241]],[[177.44,153.59570784],[177.45,65.78],[177.46,1.5742],[177.47,20.79565861],[177.48,4.63910371]]]
["bitfinex","SOLUSD",1752883704948,[[177.43,0.71000001],[177.39,0.03],[177.36,16.81468397],[177.34,0.59388857],[177.32,87.63]],[[177.44,5.69570784],[177.45,26.06],[177.46,0.06],[177.47,20.08565861],[177.48,152.53910371]]]
["bitfinex","SOLUSD",1752883705136,[[177.43,0.71000001],[177.39,0.03],[177.37,5.63789961],[177.36,16.81468397],[177.34,0.59388857]],[[177.44,5.69570784],[177.45,26.06],[177.46,0.06],[177.47,59.80565861],[177.48,152.53910371]]]
["bitfinex","SOLUSD",1752883705340,[[177.43,0.71000001],[177.39,0.03],[177.37,5.63789961],[177.36,16.81468397],[177.34,0.59388857]],[[177.44,5.69570784],[177.45,26.06],[177.46,0.06],[177.47,20.08565861],[177.48,192.25910371]]]
["bitfinex","SOLUSD",1752883706254,[[177.43,0.71000001],[177.39,0.03],[177.36,16.81468397],[177.35,7.32171222],[177.34,0.59388857]],[[177.44,5.69570784],[177.45,26.06],[177.46,0.06],[177.47,20.08565861],[177.48,192.96910371]]]
["bitfinex","SOLUSD",1752883707552,[[177.43,0.71000001],[177.39,0.03],[177.36,22.45285519],[177.35,1.6832],[177.34,0.59388857]],[[177.44,5.69570784],[177.45,26.06],[177.46,0.06],[177.47,20.08565861],[177.48,192.96910371]]]
["bitfinex","SOLUSD",1752883709475,[[177.43,0.71000001],[177.39,0.03],[177.36,22.45285519],[177.35,1.6832],[177.34,0.59388857]],[[177.44,5.69570784],[177.45,26.06],[177.46,0.06],[177.47,59.78565861],[177.48,153.24910371]]]
["bitfinex","SOLUSD",1752883710183,[[177.43,0.71000001],[177.39,0.03],[177.36,16.81468397],[177.35,7.32168489],[177.34,0.59388857]],[[177.44,5.69570784],[177.45,26.06],[177.46,0.06],[177.47,59.78565861],[177.48,153.24910371]]]
["bitfinex","SOLUSD",1752883711673,[[177.43,0.71000001],[177.39,23.14818397],[177.37,0.5637932],[177.36,0.03],[177.35,15.77933204]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,5.99841227],[177.48,147.96]]]
["bitfinex","SOLUSD",1752883712165,[[177.43,0.71000001],[177.41,1.5281],[177.4,6.20055933],[177.39,62.86818397],[177.36,113.63]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,5.99841227],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883712334,[[177.43,0.71000001],[177.41,7.16468503],[177.4,0.56369785],[177.39,62.86818397],[177.36,113.63]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,11.63342861],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883713043,[[177.43,17.49468398],[177.42,6.19993504],[177.41,1.5281],[177.39,46.0835],[177.37,14.09432328]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,5.99841227],[177.48,5.69447903]]]
["bitfinex","SOLUSD",1752883713842,[[177.43,17.49468398],[177.42,6.19993504],[177.41,1.5281],[177.39,46.0835],[177.37,14.09432328]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,5.69447903]]]
["bitfinex","SOLUSD",1752883715144,[[177.43,17.49468398],[177.41,7.16467718],[177.4,0.56369785],[177.39,46.0835],[177.37,14.09432328]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883716074,[[177.43,17.49468398],[177.41,7.16467718],[177.4,0.56369785],[177.39,46.0835],[177.37,101.69432328]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883718450,[[177.43,17.49468398],[177.41,1.5281],[177.4,6.20058656],[177.39,46.0835],[177.37,101.69432328]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883719373,[[177.43,0.71000001],[177.41,1.5281],[177.39,62.86818397],[177.38,0.56376141],[177.37,87.6]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883720354,[[177.43,0.71000001],[177.41,1.5281],[177.39,23.14818397],[177.38,0.56376141],[177.37,93.23784351]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883720559,[[177.43,0.71000001],[177.41,1.5281],[177.4,39.7],[177.39,23.14818397],[177.38,0.56376141]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883721671,[[177.43,0.71000001],[177.41,1.5281],[177.4,39.7],[177.39,23.14818397],[177.38,6.20134904]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,19.78053188]]]
["bitfinex","SOLUSD",1752883722170,[[177.43,1e-08],[177.4,0.72],[177.39,16.81468397],[177.37,1.6313],[177.36,0.03]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,19.78053188]]]
["bitfinex","SOLUSD",1752883722171,[[177.43,1e-08],[177.4,0.72],[177.39,16.81468397],[177.37,1.6313],[177.36,0.03]],[[177.44,0.06],[177.45,0.06],[177.46,0.73],[177.47,26.06],[177.48,19.78053188]]]
["bitfinex","SOLUSD",1752883722382,[[177.43,0.72000001],[177.4,39.7],[177.39,16.81468397],[177.37,1.6313],[177.36,5.66799034]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,26.06],[177.48,19.78053188]]]
["bitfinex","SOLUSD",1752883722557,[[177.43,0.72000001],[177.4,39.7],[177.39,16.81468397],[177.37,7.26916446],[177.36,0.03]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,26.06],[177.48,19.78053188]]]
["bitfinex","SOLUSD",1752883722558,[[177.43,0.72000001],[177.4,39.7],[177.39,16.81468397],[177.37,7.26916446],[177.36,0.03]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,26.06],[177.48,20.45053188]]]
["bitfinex","SOLUSD",1752883723363,[[177.43,0.72000001],[177.4,39.7],[177.39,16.81468397],[177.38,5.63747835],[177.37,1.6313]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,26.06],[177.48,19.78053188]]]
["bitfinex","SOLUSD",1752883723564,[[177.43,0.72000001],[177.4,39.7],[177.39,16.81468397],[177.38,5.63747835],[177.37,1.6313]],[[177.44,0.06],[177.45,0.06],[177.46,5.69507269],[177.47,26.06],[177.48,14.1460942]]]
["bitfinex","SOLUSD",1752883724072,[[177.43,0.72000001],[177.4,39.7],[177.39,22.45195183],[177.37,1.6313],[157.69,26.27066116]],[[177.44,0.06],[177.45,0.06],[177.46,5.69507269],[177.47,26.06],[177.48,14.1460942]]]
["bitfinex","SOLUSD",1752883724273,[[177.43,0.72000001],[177.4,39.7],[177.39,22.45195183],[177.37,1.6313],[177.35,133.72888431]],[[177.44,0.06],[177.45,0.06],[177.46,5.69507269],[177.47,26.06],[177.48,14.1460942]]]
["bitfinex","SOLUSD",1752883725166,[[177.43,17.50468398],[177.4,39.7],[177.39,16.81468397],[177.37,1.6313],[177.35,133.72888431]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,5.6948103],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883725496,[[177.43,17.50468398],[177.41,6.56666608],[177.4,39.7],[177.39,14.12295618],[177.38,26.0]],[[177.44,0.06],[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883725778,[[177.44,16.78468397],[177.43,7.98732548],[177.42,26.0],[177.41,6.56666608],[177.4,39.7]],[[177.45,0.06],[177.46,0.06],[177.47,0.06],[177.48,0.06],[177.53,5.63285078]]]
["bitfinex","SOLUSD",1752883725985,[[177.44,17.34825475],[177.43,7.26732548],[177.42,26.0],[177.41,6.003],[177.4,39.7]],[[177.46,0.06],[177.47,0.06],[177.48,0.06],[177.53,5.63285078],[177.62,7.09435421]]]
["bitfinex","SOLUSD",1752883726186,[[177.45,39.72],[177.44,17.34825475],[177.43,7.26732548],[177.42,26.0],[177.41,6.003]],[[177.46,0.06],[177.47,0.06],[177.48,0.06],[177.53,5.63285078],[177.59,103.34246335]]]
["bitfinex","SOLUSD",1752883726382,[[177.45,40.44],[177.44,17.34825475],[177.43,7.26732548],[177.42,26.0],[177.41,6.003]],[[177.46,0.06],[177.47,0.06],[177.48,0.06],[177.53,5.63285078],[177.59,103.34246335]]]
["bitfinex","SOLUSD",1752883726960,[[177.45,46.07539025],[177.44,17.34825475],[177.43,1.63130001],[177.42,26.0],[177.41,20.09430586]],[[177.46,0.06],[177.47,0.06],[177.48,0.06],[177.55,5.63221627],[177.58,6.104]]]
["bitfinex","SOLUSD",1752883727178,[[177.45,62.86007422],[177.44,17.34825475],[177.43,1.63130001],[177.42,26.0],[177.41,20.09430586]],[[177.46,0.06],[177.47,0.06],[177.48,0.06],[177.55,5.63221627],[177.57,161.9792525]]]
["bitfinex","SOLUSD",1752883727367,[[177.45,62.86007422],[177.44,0.56357078],[177.43,1.63130001],[177.42,26.0],[177.41,20.09430586]],[[177.46,0.06],[177.47,0.06],[177.48,0.06],[177.55,5.63221627],[177.57,161.9792525]]]
["bitfinex","SOLUSD",1752883727584,[[177.45,62.86007422],[177.44,0.56357078],[177.43,1.63130001],[177.42,26.0],[177.41,20.09430586]],[[177.46,0.06],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883727585,[[177.45,62.86007422],[177.44,0.56357078],[177.43,1.63130001],[177.42,26.0],[177.41,107.69430586]],[[177.46,0.06],[177.47,0.06],[177.48,0.06],[177.56,5.63197604],[177.59,2.297]]]
["bitfinex","SOLUSD",1752883727756,[[177.46,16.78468397],[177.45,52.44109025],[177.44,0.56357078],[177.43,15.72071455],[177.41,97.6]],[[177.47,0.06],[177.48,0.06],[177.56,5.63197604],[177.61,0.67],[177.63,47.5673]]]
["bitfinex","SOLUSD",1752883727949,[[177.46,16.78468397],[177.45,52.44109025],[177.43,15.72071455],[177.41,97.6]],[[177.47,0.06],[177.48,0.06],[177.56,5.63197604],[177.63,47.5673]]]
["bitfinex","SOLUSD",1752883727950,[[177.46,18.06819123],[177.45,51.72109025],[177.43,101.68941455],[177.41,10.0],[177.39,176.9153391]],[[177.47,0.06],[177.48,0.06],[177.56,5.63196716],[177.63,7.8473],[177.65,49.74]]]
["bitfinex","SOLUSD",1752883728154,[[177.46,19.60139123],[177.45,51.72109025],[177.43,101.68941455],[177.42,10.0],[177.39,176.9153391]],[[177.47,0.06],[177.48,0.06],[177.56,5.63196716],[177.58,14.74870867],[177.63,17.8473]]]
["bitfinex","SOLUSD",1752883728382,[[177.46,19.60139123],[177.45,51.72109025],[177.43,101.68941455],[177.41,10.0],[177.39,176.9153391]],[[177.47,0.06],[177.48,0.06],[177.56,5.63196716],[177.58,14.74870867],[177.63,17.8473]]]
["bitfinex","SOLUSD",1752883728789,[[177.46,19.60139123],[177.45,51.72109025],[177.43,101.68941455],[177.41,10.0],[177.39,176.9153391]],[[177.47,0.06],[177.48,0.06],[177.56,5.63196716],[177.58,14.74870867],[177.63,51.6873]]]
["bitfinex","SOLUSD",1752883728969,[[177.46,25.23646392],[177.45,46.0857],[177.43,101.68941455],[177.41,10.0],[177.39,176.9153391]],[[177.47,0.06],[177.48,0.06],[177.57,5.63158191],[177.58,14.74870867],[177.6,4.49869854]]]
["bitfinex","SOLUSD",1752883729395,[[177.46,25.23646392],[177.45,46.0857],[177.43,101.68941455],[177.42,10.0],[177.39,176.9153391]],[[177.47,0.06],[177.48,0.06],[177.57,5.63158191],[177.58,14.74870867],[177.6,4.49869854]]]
["bitfinex","SOLUSD",1752883729396,[[177.46,25.23646392],[177.45,46.0857],[177.43,101.68941455],[177.42,10.0],[177.39,176.9153391]],[[177.47,0.06],[177.48,0.06],[177.57,5.63158191],[177.58,17.54012497],[177.6,4.49869854]]]
["bitfinex","SOLUSD",1752883729607,[[177.46,25.23646392],[177.45,46.0857],[177.43,101.68941455],[177.41,10.0],[177.39,176.9153391]],[[177.47,0.06],[177.48,0.06],[177.57,5.63158191],[177.58,17.54012497],[177.6,4.49869854]]]
["bitfinex","SOLUSD",1752883729795,[[177.46,25.23646392],[177.45,46.0857],[177.43,101.68941455],[177.42,10.0],[177.39,176.9153391]],[[177.47,0.06],[177.48,0.06],[177.57,5.63158191],[177.58,17.54012497],[177.6,4.49869854]]]
["bitfinex","SOLUSD",1752883730700,[[177.46,25.23646392],[177.45,46.0857],[177.43,101.68941455],[177.41,10.0],[177.39,176.9153391]],[[177.47,0.06],[177.48,0.06],[177.57,20.38053668],[177.58,2.7914163],[177.6,4.49869854]]]
["bitfinex","SOLUSD",1752883730903,[[177.46,25.23646392],[177.45,46.0857],[177.43,14.08941455],[177.39,125.8153391],[177.36,148.73]],[[177.47,0.06],[177.48,0.06],[177.57,20.38053668],[177.58,2.7914163],[177.6,4.49869854]]]
["bitfinex","SOLUSD",1752883731281,[[177.46,25.23646392],[177.45,46.0857],[177.43,14.08941455],[177.42,10.0],[177.39,115.8153391]],[[177.47,0.06],[177.48,0.06],[177.57,20.38053668],[177.58,2.7914163],[177.6,4.49869854]]]
["bitfinex","SOLUSD",1752883731601,[[177.46,25.23646392],[177.45,46.0857],[177.43,14.08941455],[177.4,10.0],[177.39,115.8153391]],[[177.47,0.06],[177.48,0.06],[177.57,20.38053668],[177.58,2.7914163],[177.6,4.49869854]]]
["bitfinex","SOLUSD",1752883731778,[[177.46,25.23646392],[177.45,46.0857],[177.43,14.08941455],[177.39,125.8153391],[157.69,26.27066116]],[[177.47,0.06],[177.48,0.06],[177.57,20.38053668],[177.58,2.7914163],[177.6,4.49869854]]]
["bitfinex","SOLUSD",1752883732372,[[177.46,25.23646392],[177.45,46.0857],[177.43,14.08941455],[177.41,10.0],[177.39,115.8153391]],[[177.47,0.06],[177.48,0.06],[177.57,20.38053668],[177.6,4.49869854],[177.65,73.68]]]
["bitfinex","SOLUSD",1752883732991,[[177.46,25.23646392],[177.45,46.0857],[177.43,14.08941455],[177.39,125.8153391],[157.69,26.27066116]],[[177.47,0.06],[177.48,0.06],[177.57,20.38053668],[177.6,4.49869854],[177.65,73.68]]]
["bitfinex","SOLUSD",1752883733614,[[177.46,25.23646392],[177.45,46.0857],[177.43,14.08941455],[177.39,125.8153391],[177.04,50.22227206]],[[177.47,0.06],[177.48,0.06],[177.57,14.07895477],[177.59,5.63094768],[177.6,4.49869854]]]
["bitfinex","SOLUSD",1752883733909,[[177.46,25.23646392],[177.45,46.0857],[177.43,14.08941455],[177.39,125.8153391],[177.04,50.22227206]],[[177.47,0.06],[177.48,0.06],[177.56,0.67],[177.57,14.07895477],[177.59,5.63094768]]]
["bitfinex","SOLUSD",1752883735004,[[177.46,25.23646392],[177.45,46.0857],[177.43,14.08941455],[177.41,10.0],[177.39,115.8153391]],[[177.47,0.06],[177.48,0.06],[177.55,5.63221627],[177.56,0.67],[177.57,14.07895477]]]
["bitfinex","SOLUSD",1752883735180,[[177.46,25.23646392],[177.45,46.0857],[177.43,14.08941455],[177.42,10.0],[177.39,115.8153391]],[[177.47,0.06],[177.48,0.06],[177.55,5.63221627],[177.56,0.67],[177.57,14.07895477]]]
["bitfinex","SOLUSD",1752883735986,[[177.46,25.23646392],[177.45,46.0857],[177.43,14.08941455],[177.4,10.0],[177.39,115.8153391]],[[177.47,0.06],[177.48,0.06],[177.55,5.63221627],[177.56,0.67],[177.57,14.07895477]]]
["bitfinex","SOLUSD",1752883736187,[[177.46,25.23646392],[177.45,46.0857],[177.43,14.08941455],[177.42,10.0],[177.39,115.8153391]],[[177.47,0.06],[177.48,0.06],[177.55,5.63221627],[177.56,0.67],[177.57,14.07895477]]]
["bitfinex","SOLUSD",1752883736394,[[177.46,25.23646392],[177.45,46.0857],[177.43,14.08941455],[177.4,10.0],[177.39,115.8153391]],[[177.47,0.06],[177.48,0.06],[177.55,5.63221627],[177.56,0.67],[177.57,14.07895477]]]
["bitfinex","SOLUSD",1752883736870,[[177.46,25.23646392],[177.45,46.0857],[177.43,101.68941455],[177.39,38.2153391],[156.57,5.0]],[[177.47,0.06],[177.48,0.06],[177.55,5.63221627],[177.56,0.67],[177.57,14.07895477]]]
["bitfinex","SOLUSD",1752883737497,[[177.46,25.23646392],[177.45,46.0857],[177.43,101.68941455],[177.39,38.2153391],[176.59,5.4]],[[177.47,0.06],[177.48,0.06],[177.55,5.63221627],[177.56,0.67],[177.57,14.07895477]]]
["bitfinex","SOLUSD",1752883737980,[[177.46,25.23646392],[177.45,46.0857],[177.43,101.68941455],[177.39,38.2153391],[177.35,31.04798276]],[[177.47,0.06],[177.48,0.06],[177.55,5.63221627],[177.56,0.67],[177.57,14.07895477]]]
["bitfinex","SOLUSD",1752883738903,[[177.46,57.20468397],[177.44,6.1991934],[177.43,87.60000001],[177.41,1.6233],[177.4,20.40295303]],[[177.47,0.06],[177.48,0.06],[177.55,19.71275696],[177.56,7.677],[177.6,42.65280392]]]
["bitfinex","SOLUSD",1752883739101,[[177.46,57.20468397],[177.43,1e-08],[177.41,1.6233],[177.4,20.40295303],[177.39,87.63]],[[177.47,0.06],[177.48,0.06],[177.51,0.73],[177.55,19.71275696],[177.56,7.677]]]
["bitfinex","SOLUSD",1752883739303,[[177.46,56.48468397],[177.44,0.72],[177.43,0.56360255],[177.42,26.0],[177.41,1.6233]],[[177.47,0.06],[177.48,0.06],[177.5,0.73],[177.51,0.06],[177.55,19.71275696]]]
["bitfinex","SOLUSD",1752883739599,[[177.46,57.20468397],[177.43,0.56360255],[177.42,26.0],[177.41,1.6233],[177.37,10.0]],[[177.47,0.06],[177.48,0.06],[177.5,0.73],[177.51,0.06],[177.55,19.71275696]]]
["bitfinex","SOLUSD",1752883739803,[[177.46,57.20468397],[177.43,0.56360255],[177.41,1.6233]],[[177.47,0.06],[177.48,0.06],[177.5,0.73],[177.51,0.06],[177.55,19.71275696]]]
["bitfinex","SOLUSD",1752883739804,[[177.46,57.20468397],[177.43,6.19933159],[177.41,1.6233],[177.4,108.00295303],[177.39,0.03]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.55,19.71275696]]]
["bitfinex","SOLUSD",1752883739984,[[177.46,57.20468397],[177.43,6.19933159],[177.41,1.6233],[177.4,108.00295303],[177.39,0.03]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.73]]]
["bitfinex","SOLUSD",1752883740185,[[177.46,57.20468397],[177.43,6.19933159],[177.42,26.0],[177.41,1.6233],[177.4,108.00295303]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.73]]]
["bitfinex","SOLUSD",1752883740397,[[177.46,57.20468397],[177.44,5.63565667],[177.43,0.56360255],[177.42,26.0],[177.41,1.6233]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.73]]]
["bitfinex","SOLUSD",1752883741106,[[177.46,57.20468397],[177.45,0.56353902],[177.43,1e-08],[177.42,26.0],[177.41,1.6233]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883741413,[[177.46,62.83975666],[177.45,0.56353902],[177.43,1e-08],[177.42,40.09056805],[177.41,1.6233]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,5.69318511]]]
["bitfinex","SOLUSD",1752883742017,[[177.46,62.83975666],[177.45,0.56353902],[177.43,1e-08],[177.42,40.09056805],[177.41,1.6233]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883742523,[[177.46,62.83975666],[177.45,0.56353902],[177.43,87.60000001],[177.42,40.09056805],[177.41,1.6233]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883744911,[[177.46,62.83975666],[177.45,0.56353902],[177.43,87.60000001],[177.42,14.09056805],[177.41,1.6233]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883745212,[[177.46,62.83975666],[177.45,0.56353902],[177.43,87.60000001],[177.42,24.09056805],[177.41,1.6233]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883746717,[[177.46,62.83975666],[177.45,0.56353902],[177.43,87.60000001],[177.42,24.09056805],[177.41,6.20007196]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883747719,[[177.46,62.83975666],[177.45,0.56353902],[177.43,87.60000001],[177.42,14.09056805],[177.41,16.20007196]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883747893,[[177.46,62.83975666],[177.45,0.56353902],[177.43,87.60000001],[177.42,24.09056805],[177.41,6.20007196]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883748621,[[177.46,150.43975666],[177.45,0.56353902],[177.43,1e-08],[177.42,24.09056805],[177.41,6.20007196]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883748910,[[177.46,150.43975666],[177.43,1e-08],[177.42,24.09056805],[177.41,6.20007196],[177.35,30.4767869]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883749407,[[177.46,150.43975666],[177.43,1e-08],[177.42,14.09056805],[177.41,16.20007196],[177.35,30.4767869]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883749993,[[177.46,152.09425666],[177.43,1e-08],[177.42,14.09056805],[177.41,14.57677196],[177.35,30.4767869]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883750215,[[177.46,152.09425666],[177.43,1e-08],[177.42,24.09056805],[177.41,4.57677196],[177.35,30.4767869]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883751893,[[177.46,152.09425666],[177.43,1e-08],[177.42,14.12056805],[177.41,10.0],[177.35,30.4767869]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883752525,[[177.46,152.09425666],[177.43,1e-08],[177.42,24.12056805],[177.35,30.4767869],[157.73,1.4042319]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883752823,[[177.46,152.09425666],[177.43,1e-08],[177.42,14.12056805],[177.41,10.0],[177.35,30.4767869]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883753005,[[177.46,152.09425666],[177.43,1e-08],[177.42,24.12056805],[177.35,30.4767869],[157.73,1.4042319]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883753192,[[177.46,152.09425666],[177.43,1e-08],[177.42,24.12056805],[177.35,28.2218049],[157.73,1.4042319]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883753391,[[177.46,152.09425666],[177.43,1e-08],[177.42,24.12056805],[177.38,0.03],[177.35,28.2218049]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883753823,[[177.46,152.09425666],[177.43,1e-08],[177.42,24.12056805],[177.4,159.39429911],[177.38,0.03]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883754508,[[177.46,152.09425666],[177.43,1e-08],[177.42,24.12056805],[177.4,155.0109],[177.38,0.03]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883754709,[[177.46,152.09425666],[177.43,1e-08],[177.42,14.12056805],[177.41,10.0],[177.4,155.0109]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883755209,[[177.46,150.47975666],[177.43,1e-08],[177.42,14.12056805],[177.41,1.5405],[177.4,165.0109]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.78]]]
["bitfinex","SOLUSD",1752883756003,[[177.46,150.47975666],[177.43,1e-08],[177.42,24.12056805],[177.41,1.5405],[177.4,155.0109]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.78]]]
["bitfinex","SOLUSD",1752883756535,[[177.46,150.47975666],[177.43,1e-08],[177.42,24.12056805],[177.41,1.5405],[177.4,155.0109]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883757099,[[177.46,150.47975666],[177.43,1e-08],[177.42,14.12056805],[177.41,11.5405],[177.4,155.0109]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883757516,[[177.46,150.47975666],[177.43,1e-08],[177.42,14.12056805],[177.41,1.5405],[177.4,165.0109]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883757905,[[177.46,170.84468397],[177.45,5.63524647],[177.43,1e-08],[177.42,14.12056805],[177.41,1.5405]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.78],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883758112,[[177.46,150.47975666],[177.43,1e-08],[177.42,14.12056805],[177.41,1.5405],[177.39,38.21555093]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.78],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883758305,[[177.46,150.47975666],[177.44,26.0],[177.43,1e-08],[177.42,14.12056805],[177.41,1.5405]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.78],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883758723,[[177.46,150.47975666],[177.43,1e-08],[177.42,14.12056805],[177.41,1.5405],[157.93,21.11048227]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.78],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883759100,[[177.46,150.47975666],[177.44,26.0],[177.43,1e-08],[177.42,14.12056805],[177.41,1.5405]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883760307,[[177.46,150.47975666],[177.44,26.0],[177.43,1e-08],[177.42,14.12056805],[177.41,1.5405]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.78]]]
["bitfinex","SOLUSD",1752883760509,[[177.46,62.87975666],[177.44,26.0],[177.43,87.60000001],[177.42,14.12056805],[177.41,1.5405]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.78]]]
["bitfinex","SOLUSD",1752883760706,[[177.46,63.44326392],[177.44,26.0],[177.43,87.60000001],[177.42,14.12056805],[177.41,1.5405]],[[177.47,0.06],[177.48,0.06],[177.5,0.06],[177.51,0.06],[177.52,0.78]]]
["bitfinex","SOLUSD",1752883761305,[[177.44,1.25357078],[177.43,87.60000001],[177.42,0.03],[177.41,1.5405],[177.39,14.12272387]],[[177.47,0.06],[177.48,0.06],[177.5,0.78],[177.51,0.06],[177.52,5.6932053]]]
["bitfinex","SOLUSD",1752883761510,[[177.46,42.78468397],[177.45,40.41],[177.44,0.56357078],[177.43,87.60000001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.5,0.78],[177.51,0.06],[177.52,5.6932053]]]
["bitfinex","SOLUSD",1752883761704,[[177.46,42.78468397],[177.45,40.41],[177.44,6.19920478],[177.43,87.60000001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.5,0.78],[177.51,0.06],[177.52,5.6932053]]]
["bitfinex","SOLUSD",1752883762019,[[177.46,43.47468397],[177.45,39.72],[177.44,6.19920478],[177.43,87.60000001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.5,0.78],[177.51,0.06],[177.52,5.6932053]]]
["bitfinex","SOLUSD",1752883763027,[[177.46,43.47468397],[177.45,39.72],[177.44,0.56357078],[177.43,87.60000001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.5,0.78],[177.51,0.06],[177.52,5.6932053]]]
["bitfinex","SOLUSD",1752883763227,[[177.46,49.10975666],[177.45,39.72],[177.44,0.56357078],[177.43,87.60000001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.5,0.78],[177.51,0.06],[177.52,5.6932053]]]
["bitfinex","SOLUSD",1752883763397,[[177.46,42.78468397],[177.45,45.35533075],[177.44,1.25357078],[177.43,87.60000001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.5,0.78],[177.51,5.69348929],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883764829,[[177.46,42.78468397],[177.45,46.04533075],[177.44,0.56357078],[177.43,87.60000001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.5,0.78],[177.51,5.69348929],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883765431,[[177.46,43.47468397],[177.45,45.35533075],[177.44,0.56357078],[177.43,87.60000001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.5,0.78],[177.51,5.69348929],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883766335,[[177.46,42.78468397],[177.45,45.35533075],[177.44,1.25357078],[177.43,1e-08],[177.42,87.63]],[[177.47,0.06],[177.48,0.06],[177.5,0.78],[177.51,5.69348929],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883767622,[[177.46,42.78468397],[177.45,45.35533075],[177.44,1.25357078],[177.43,1e-08],[177.42,87.63]],[[177.47,0.06],[177.48,0.06],[177.5,6.4138245],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883767813,[[177.46,16.78468397],[177.45,39.72],[177.43,6.19938247],[177.42,0.72],[177.41,1.5405]],[[177.47,0.78],[177.48,0.06],[177.5,5.6938245],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883768013,[[177.46,16.78468397],[177.45,39.72],[177.43,26.56360255],[177.42,6.35625435],[177.36,7.7471]],[[177.47,0.78],[177.48,0.06],[177.5,5.6938245],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883768217,[[177.46,16.78468397],[177.45,39.72],[177.43,32.19956037],[177.42,0.72],[177.38,64.68361238]],[[177.47,0.78],[177.48,0.06],[177.5,5.6938245],[177.51,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883768400,[[177.46,16.78468397],[177.45,39.72],[177.43,32.88956037],[177.42,0.03],[177.38,54.68361238]],[[177.47,0.06],[177.48,0.06],[177.49,0.78],[177.5,5.6938245],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883768796,[[177.46,16.78468397],[177.45,39.72],[177.43,32.88956037],[177.42,0.03],[177.38,64.68361238]],[[177.47,0.06],[177.48,0.06],[177.49,0.78],[177.5,5.6938245],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883769655,[[177.46,16.78468397],[177.45,39.72],[177.44,5.63562992],[177.43,27.25360255],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.78],[177.5,5.6938245],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883769943,[[177.46,16.78468397],[177.45,39.72],[177.44,6.32562992],[177.43,26.56360255],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.78],[177.5,5.6938245],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883771530,[[177.46,16.78468397],[177.45,39.72],[177.44,0.69],[177.43,32.19954923],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,6.41414913],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883773039,[[177.46,16.78468397],[177.45,39.72],[177.43,26.56360255],[177.42,0.72],[177.41,5.63653967]],[[177.47,0.06],[177.48,0.78],[177.49,5.69414913],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883773409,[[177.46,16.78468397],[177.45,39.72],[177.43,26.56360255],[177.42,0.72],[177.41,5.63653967]],[[177.47,0.06],[177.48,0.06],[177.49,5.69414913],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883773611,[[177.46,16.78468397],[177.45,39.72],[177.43,26.56360255],[177.42,0.72],[177.4,93.23694286]],[[177.47,0.78],[177.48,0.06],[177.49,5.69414913],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883773839,[[177.45,39.72],[177.43,42.78468398],[177.42,0.03],[177.4,87.6],[177.39,5.66722898]],[[177.47,0.78],[177.48,0.06],[177.49,5.69414913],[177.5,0.06],[177.51,14.14404487]]]
["bitfinex","SOLUSD",1752883774029,[[177.45,39.72],[177.43,16.78468398],[177.42,0.03],[177.4,114.29],[177.39,0.03]],[[177.46,5.63507269],[177.47,0.78],[177.48,6.4636],[177.49,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883774233,[[177.45,39.72],[177.43,16.78468398],[177.42,0.03],[177.4,114.29],[177.39,0.03]],[[177.46,5.63507269],[177.47,0.06],[177.48,6.4636],[177.49,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883774432,[[177.45,39.72],[177.43,1e-08],[177.42,0.03],[177.41,16.78468397],[177.4,113.6]],[[177.46,5.63507269],[177.47,0.06],[177.48,6.4636],[177.49,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883774433,[[177.45,39.72],[177.43,1e-08],[177.42,0.03],[177.41,16.78468397],[177.4,113.6]],[[177.46,6.35507269],[177.47,0.06],[177.48,6.4636],[177.49,14.14567965],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883774638,[[177.45,39.72],[177.43,1e-08],[177.42,0.03],[177.41,16.78468397],[177.34,0.03]],[[177.46,6.35507269],[177.47,1.6835],[177.48,6.4636],[177.49,40.14567965],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883774808,[[177.45,39.72],[177.43,1e-08],[177.42,0.03],[177.36,0.03],[177.35,6.23234506]],[[177.46,6.35507269],[177.47,1.6835],[177.48,6.4636],[177.49,40.14567965],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883775008,[[177.43,1e-08],[177.42,0.03],[177.39,16.81468397],[177.38,40.59],[177.36,0.72]],[[177.46,6.35507269],[177.47,15.77103427],[177.48,6.4636],[177.49,26.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883775208,[[177.44,39.72],[177.43,1e-08],[177.42,0.03],[177.39,16.81468397],[177.38,40.59]],[[177.45,0.72],[177.46,5.63507269],[177.47,15.77103427],[177.48,6.4636],[177.49,26.06]]]
["bitfinex","SOLUSD",1752883775923,[[177.44,39.72],[177.43,1e-08],[177.42,0.03],[177.39,17.50468397],[177.38,40.59]],[[177.45,0.72],[177.46,5.63507269],[177.47,15.77103427],[177.48,6.4636],[177.49,26.06]]]
["bitfinex","SOLUSD",1752883776129,[[177.44,39.72],[177.43,1e-08],[177.42,0.03],[177.39,17.50468397],[177.38,40.59]],[[177.45,6.35539025],[177.47,15.77103427],[177.48,6.4636],[177.49,26.06],[177.61,44.15565548]]]
["bitfinex","SOLUSD",1752883776327,[[177.44,39.72],[177.43,1e-08],[177.42,0.03],[177.39,16.81468397],[177.38,46.2275856]],[[177.45,6.35539025],[177.47,15.77103427],[177.48,6.4636],[177.49,26.06],[177.54,60.62468397]]]
["bitfinex","SOLUSD",1752883776527,[[177.44,39.72],[177.43,1e-08],[177.42,0.03],[177.4,0.56369785],[177.39,16.81468397]],[[177.45,5.63539025],[177.47,16.43103427],[177.48,6.4636],[177.49,26.06],[177.54,26.78468397]]]
["bitfinex","SOLUSD",1752883776727,[[177.44,39.72],[177.43,1e-08],[177.42,0.03],[177.41,0.7],[177.4,0.56369785]],[[177.45,5.63539025],[177.47,16.43103427],[177.48,6.4636],[177.49,26.06],[177.54,26.78468397]]]
["bitfinex","SOLUSD",1752883776913,[[177.44,39.72],[177.43,1e-08],[177.42,0.03],[177.41,0.7],[177.4,0.56369785]],[[177.46,5.63513973],[177.47,2.3435],[177.48,6.4636],[177.49,26.06],[177.5,14.14480369]]]
["bitfinex","SOLUSD",1752883777837,[[177.44,39.72],[177.43,1e-08],[177.42,0.03],[177.41,0.7],[177.38,46.79132409]],[[177.46,6.29513973],[177.47,1.6835],[177.48,6.4636],[177.49,26.06],[177.5,14.14480369]]]
["bitfinex","SOLUSD",1752883778027,[[177.44,39.72],[177.43,1e-08],[177.42,0.03],[177.41,0.7],[177.39,22.45188174]],[[177.46,6.29513973],[177.47,1.6835],[177.48,6.4636],[177.49,26.06],[177.5,14.14480369]]]
["bitfinex","SOLUSD",1752883778224,[[177.44,39.72],[177.43,1e-08],[177.42,0.03],[177.4,5.63695198],[177.39,16.81468397]],[[177.46,5.63513973],[177.47,1.6835],[177.48,6.4636],[177.49,26.06],[177.5,14.14480369]]]
["bitfinex","SOLUSD",1752883778537,[[177.44,39.72],[177.43,1e-08],[177.42,0.73],[177.4,5.63695198],[177.39,16.81468397]],[[177.46,5.63513973],[177.47,1.6835],[177.48,7.1236],[177.49,26.06],[177.5,14.14480369]]]
["bitfinex","SOLUSD",1752883778845,[[177.44,39.72],[177.43,1e-08],[177.42,0.73],[177.39,22.45190683]],[[177.46,5.63513973],[177.47,1.6835],[177.48,7.1236],[177.49,26.06],[177.5,14.14480369]]]
["bitfinex","SOLUSD",1752883778846,[[177.44,39.72],[177.43,1e-08],[177.42,0.73],[177.39,22.45190683],[157.55,0.075]],[[177.46,5.63513973],[177.47,1.6835],[177.48,7.1236],[177.49,26.06],[177.5,14.14480369]]]
["bitfinex","SOLUSD",1752883779045,[[177.44,39.72],[177.43,1e-08],[177.42,0.73],[177.4,0.56369785],[177.39,22.45190683]],[[177.46,5.63513973],[177.47,1.6835],[177.48,7.1236],[177.49,26.06],[177.5,14.14480369]]]
["bitfinex","SOLUSD",1752883781045,[[177.45,16.78468397],[177.44,40.42],[177.43,1e-08],[177.42,0.03],[177.4,0.56369785]],[[177.47,0.06],[177.48,6.4636],[177.49,0.06],[177.5,0.06],[177.52,1.5715]]]
["bitfinex","SOLUSD",1752883781231,[[177.46,39.72],[177.45,17.48468397],[177.43,1e-08],[177.42,5.66609526],[177.4,26.56369785]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.72],[177.52,8.1609]]]
["bitfinex","SOLUSD",1752883781431,[[177.46,39.72],[177.45,17.48468397],[177.43,1e-08],[177.42,0.03],[177.41,5.63661848]],[[177.47,0.06],[177.48,5.69470368],[177.49,0.06],[177.5,0.72],[177.52,34.1609]]]
["bitfinex","SOLUSD",1752883781631,[[177.46,39.72],[177.45,16.78468397],[177.43,0.70000001],[177.42,0.03],[177.41,5.63661848]],[[177.47,0.06],[177.48,5.69470368],[177.49,0.72],[177.5,0.06],[177.52,8.1609]]]
["bitfinex","SOLUSD",1752883781935,[[177.46,39.72],[177.45,16.78468397],[177.43,0.70000001],[177.42,0.03],[177.41,5.63661848]],[[177.47,0.06],[177.48,5.69470368],[177.49,0.72],[177.5,0.06],[177.52,34.1609]]]
["bitfinex","SOLUSD",1752883782948,[[177.46,39.72],[177.45,16.78468397],[177.43,0.70000001],[177.42,5.6663374],[157.84,10.1]],[[177.47,0.06],[177.48,5.69470368],[177.49,0.72],[177.5,0.06],[177.52,34.1609]]]
["bitfinex","SOLUSD",1752883783320,[[177.46,39.72],[177.45,16.78468397],[177.43,0.70000001],[177.42,5.6663374],[177.29,31.70877135]],[[177.47,0.06],[177.48,5.69470368],[177.49,0.72],[177.5,0.06],[177.52,34.1609]]]
["bitfinex","SOLUSD",1752883783520,[[177.46,39.72],[177.45,16.78468397],[177.43,0.70000001],[177.42,5.6663374],[177.29,2.94126463]],[[177.47,0.06],[177.48,5.69470368],[177.49,0.72],[177.5,0.06],[177.52,34.1609]]]
["bitfinex","SOLUSD",1752883783841,[[177.46,39.72],[177.45,16.78468397],[177.43,0.70000001],[177.42,5.6663374],[177.35,0.03]],[[177.47,0.06],[177.48,5.69470368],[177.49,0.72],[177.5,0.06],[177.52,34.1609]]]
["bitfinex","SOLUSD",1752883784046,[[177.46,39.72],[177.45,16.78468397],[177.43,0.70000001],[177.42,5.6663374],[177.35,10.03]],[[177.47,0.06],[177.48,5.69470368],[177.49,0.72],[177.5,0.06],[177.52,34.1609]]]
["bitfinex","SOLUSD",1752883784225,[[177.46,39.72],[177.45,16.78468397],[177.43,0.70000001],[177.42,5.6663374],[177.39,89.1968]],[[177.47,0.06],[177.48,5.69470368],[177.49,0.72],[177.5,0.06],[177.52,34.1609]]]
["bitfinex","SOLUSD",1752883784951,[[177.46,39.72],[177.45,16.78468397],[177.43,0.70000001],[177.42,0.03],[177.41,5.63659404]],[[177.47,0.06],[177.48,5.69470368],[177.49,0.72],[177.5,0.06],[177.51,14.14407242]]]
["bitfinex","SOLUSD",1752883785551,[[177.46,39.72],[177.45,16.78468397],[177.43,0.70000001],[177.42,0.03],[177.41,5.63659404]],[[177.47,0.06],[177.48,6.35470368],[177.49,0.06],[177.5,0.06],[177.51,14.14407242]]]
["bitfinex","SOLUSD",1752883787740,[[177.46,39.72],[177.43,1e-08],[177.42,0.03],[177.34,0.03],[177.32,173.6543815]],[[177.47,0.72],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,19.77755785]]]
["bitfinex","SOLUSD",1752883788026,[[177.46,39.72],[177.43,1e-08],[177.42,16.81468397],[177.41,0.7],[177.39,94.83400431]],[[177.47,0.72],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,19.77755785]]]
["bitfinex","SOLUSD",1752883789938,[[177.46,39.72],[177.43,1e-08],[177.42,17.51468397],[177.4,32.20064361],[177.39,89.1968]],[[177.47,6.35475516],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,14.14407242]]]
["bitfinex","SOLUSD",1752883790257,[[177.46,39.72],[177.43,1e-08],[177.42,17.51468397],[177.4,32.20064361],[177.39,1.5968]],[[177.47,6.35475516],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,14.14407242]]]
["bitfinex","SOLUSD",1752883791854,[[177.46,39.72],[177.43,1e-08],[177.42,17.51468397],[177.4,26.56369785],[177.39,7.23400953]],[[177.47,6.35475516],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,14.14407242]]]
["bitfinex","SOLUSD",1752883792530,[[177.43,1e-08],[177.42,17.51468397],[177.4,26.56369785],[177.39,7.23400953],[177.28,0.03]],[[177.47,6.35475516],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,14.14407242]]]
["bitfinex","SOLUSD",1752883792730,[[177.44,39.68],[177.43,0.70000001],[177.42,16.81468397],[177.4,26.56369785],[177.39,7.23400953]],[[177.47,6.35475516],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,14.14407242]]]
["bitfinex","SOLUSD",1752883794658,[[177.44,39.68],[177.43,0.70000001],[177.42,16.81468397],[177.4,26.56369785],[177.39,7.23400953]],[[177.47,6.35475516],[177.48,0.06],[177.49,14.14555114],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883795847,[[177.44,39.68],[177.43,0.70000001],[177.42,16.81468397],[177.4,26.59369785],[177.39,7.23400953]],[[177.47,6.35475516],[177.48,0.06],[177.49,14.14555114],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883796037,[[177.44,39.68],[177.43,1e-08],[177.42,16.81468397],[177.4,26.59369785],[177.39,7.23400953]],[[177.46,0.66],[177.47,0.06],[177.48,0.06],[177.49,14.14555114],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883796242,[[177.44,39.68],[177.43,1e-08],[177.42,17.51468397],[177.4,26.59369785],[177.39,7.23400953]],[[177.46,0.66],[177.47,0.06],[177.48,0.06],[177.49,14.14555114],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883797342,[[177.43,1e-08],[177.42,17.51468397],[177.4,26.59369785],[177.39,7.23400953]],[[177.46,0.66],[177.47,0.06],[177.48,0.06],[177.49,14.14555114],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883797343,[[177.43,1e-08],[177.42,0.03],[177.41,16.78468397],[177.4,0.73],[177.39,0.03]],[[177.45,0.66],[177.47,0.06],[177.48,0.06],[177.49,14.14555114],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883797651,[[177.44,39.68],[177.43,1e-08],[177.42,0.03],[177.4,0.73],[177.39,0.03]],[[177.45,0.66],[177.47,0.06],[177.48,0.06],[177.49,40.14555114],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883798234,[[177.43,1e-08],[177.42,0.03],[177.4,0.73],[177.39,0.03]],[[177.45,0.66],[177.47,0.06],[177.48,0.06],[177.49,40.14555114],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883798235,[[177.43,1e-08],[177.42,0.03],[177.4,0.03],[177.39,0.03],[177.38,0.03]],[[177.45,6.29539025],[177.46,33.8053],[177.47,14.14759467],[177.48,0.06],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883798443,[[177.43,1e-08],[177.42,39.71],[177.4,0.03],[177.39,0.03],[177.38,0.03]],[[177.45,6.29539025],[177.46,33.8053],[177.47,14.14759467],[177.48,0.06],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883798645,[[177.43,1e-08],[177.42,0.03],[177.4,39.71],[177.39,0.03],[177.38,0.03]],[[177.44,0.66],[177.45,5.63539025],[177.46,33.8053],[177.47,14.14759467],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883799160,[[177.43,1e-08],[177.42,0.03],[177.4,39.71],[177.39,0.03],[177.38,0.03]],[[177.44,0.66],[177.45,5.63539025],[177.46,33.8053],[177.47,14.14759467],[177.48,10.06]]]
["bitfinex","SOLUSD",1752883799761,[[177.43,1e-08],[177.42,0.03],[177.4,0.03],[177.39,0.03],[177.38,39.71]],[[177.44,0.66],[177.45,5.63539025],[177.46,33.8053],[177.47,14.14759467],[177.48,56.12258895]]]
["bitfinex","SOLUSD",1752883800254,[[177.43,1e-08],[177.42,0.03],[177.4,0.03],[177.39,0.03],[177.38,39.71]],[[177.44,6.29570784],[177.46,33.8053],[177.47,14.14759467],[177.48,46.12258895],[177.49,10.06]]]
["bitfinex","SOLUSD",1752883800465,[[177.43,1e-08],[177.42,0.03],[177.41,40.06],[177.4,0.73],[177.39,0.03]],[[177.44,6.29570784],[177.46,33.8053],[177.47,14.14759467],[177.48,6.44258895],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883800644,[[177.43,1e-08],[177.42,0.03],[177.41,40.06],[177.4,0.03],[177.39,0.03]],[[177.44,5.63570784],[177.46,34.4653],[177.47,14.14759467],[177.48,6.44258895],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883800962,[[177.43,1e-08],[177.42,0.03],[177.41,40.06],[177.4,0.73],[177.39,0.03]],[[177.44,5.63570784],[177.45,0.66],[177.46,33.8053],[177.47,14.14759467],[177.48,6.44258895]]]
["bitfinex","SOLUSD",1752883801156,[[177.43,0.70000001],[177.42,0.03],[177.41,40.06],[177.4,0.03],[177.39,0.03]],[[177.46,5.63537384],[177.47,0.06],[177.48,32.44258895],[177.51,14.14445586],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883801457,[[177.44,40.18],[177.43,1e-08],[177.42,0.03],[177.4,0.03],[177.39,0.03]],[[177.46,5.63537384],[177.47,0.06],[177.48,32.44258895],[177.51,21.94975586],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883801664,[[177.44,40.18],[177.43,0.70000001],[177.42,0.03],[177.4,0.03],[177.39,0.03]],[[177.46,5.63537384],[177.47,0.06],[177.48,33.10258895],[177.51,21.94975586],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883803067,[[177.44,40.18],[177.43,0.70000001],[177.42,0.03],[177.4,0.03],[177.39,5.66723074]],[[177.47,5.69475516],[177.48,33.10258895],[177.51,21.94975586],[177.52,0.06],[177.53,40.2]]]
["bitfinex","SOLUSD",1752883803372,[[177.45,0.7],[177.44,40.18],[177.43,1e-08],[177.42,0.03],[177.4,0.03]],[[177.47,5.69475516],[177.48,32.44258895],[177.5,148.62],[177.51,21.94975586],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883803550,[[177.45,0.7],[177.44,40.18],[177.43,1e-08],[177.42,0.03],[177.4,0.03]],[[177.47,5.69475516],[177.48,6.44258895],[177.5,148.62],[177.51,21.94975586],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883803747,[[177.45,0.7],[177.44,40.18],[177.43,1e-08],[177.42,0.03],[177.4,0.03]],[[177.47,5.69475516],[177.48,6.44258895],[177.5,174.62],[177.51,21.94975586],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883804262,[[177.44,40.18],[177.43,1e-08],[177.42,0.03],[177.4,0.03]],[[177.47,5.69475516],[177.48,6.44258895],[177.5,174.62],[177.51,21.94975586],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883804263,[[177.44,40.18],[177.43,1e-08],[177.42,0.03],[177.4,0.03],[177.33,50.56]],[[177.47,5.69475516],[177.48,6.44258895],[177.5,173.96],[177.51,21.94975586],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883804463,[[177.44,40.18],[177.43,0.70000001],[177.42,0.03],[177.4,0.03],[177.33,50.56]],[[177.47,5.69475516],[177.48,7.10258895],[177.5,173.96],[177.51,21.94975586],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883804664,[[177.43,0.70000001],[177.42,0.03],[177.4,0.03],[177.39,0.59372963],[177.38,22.4522439]],[[177.47,5.69475516],[177.48,7.10258895],[177.5,26.06],[177.51,21.94975586],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883804858,[[177.44,40.2],[177.43,1e-08],[177.42,0.03],[177.4,0.73],[177.39,0.59372963]],[[177.46,0.66],[177.47,5.69475516],[177.48,7.10258895],[177.5,26.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883804859,[[177.44,40.2],[177.43,1e-08],[177.42,0.03],[177.4,0.73],[177.39,0.59372963]],[[177.46,0.66],[177.47,5.69475516],[177.48,6.44258895],[177.5,26.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883805059,[[177.44,40.2],[177.43,1e-08],[177.42,0.03],[177.4,0.73],[177.39,0.59372963]],[[177.47,5.69475516],[177.48,6.44258895],[177.5,26.06],[177.51,21.94975586],[177.54,84.04]]]
["bitfinex","SOLUSD",1752883805260,[[177.44,40.2],[177.43,1e-08],[177.42,0.03],[177.4,0.73],[177.39,0.03]],[[177.45,6.29539025],[177.47,0.06],[177.48,6.44258895],[177.5,26.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883806079,[[177.44,40.2],[177.43,1e-08],[177.42,0.03],[177.4,0.03],[177.39,0.03]],[[177.45,5.63539025],[177.47,0.78],[177.48,6.44258895],[177.5,26.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883806386,[[177.44,40.2],[177.43,1e-08],[177.42,0.7],[177.4,0.03],[177.39,0.03]],[[177.45,5.63539025],[177.47,0.78],[177.48,6.44258895],[177.5,26.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883806685,[[177.44,40.2],[177.43,0.67000001],[177.42,0.03],[177.4,0.03],[177.39,5.66723059]],[[177.46,5.63510656],[177.47,0.06],[177.48,6.44258895],[177.49,0.78],[177.5,26.06]]]
["bitfinex","SOLUSD",1752883807276,[[177.44,40.2],[177.43,0.67000001],[177.42,0.03],[177.4,0.03],[177.39,5.66723059]],[[177.47,5.69475516],[177.48,7.16258895],[177.49,0.06],[177.5,26.06],[177.54,50.2]]]
["bitfinex","SOLUSD",1752883807870,[[177.45,0.67],[177.44,40.2],[177.43,1e-08],[177.42,0.03],[177.41,16.78468397]],[[177.47,0.06],[177.48,12.0770702],[177.49,0.06],[177.5,26.06],[177.51,22.66975586]]]
["bitfinex","SOLUSD",1752883808199,[[177.46,0.67],[177.44,40.2],[177.43,1e-08],[177.42,0.03],[177.41,16.78468397]],[[177.47,0.06],[177.48,12.0770702],[177.49,0.06],[177.5,26.06],[177.51,22.66975586]]]
["bitfinex","SOLUSD",1752883808553,[[177.46,0.67],[177.44,40.2],[177.43,1e-08],[177.42,0.03],[177.41,16.78468397]],[[177.47,0.06],[177.48,12.0770702],[177.49,0.06],[177.5,0.06],[177.51,22.66975586]]]
["bitfinex","SOLUSD",1752883808758,[[177.46,0.67],[177.44,40.2],[177.43,1e-08],[177.42,0.03],[177.41,22.42109225]],[[177.47,0.06],[177.48,12.0770702],[177.49,0.06],[177.5,0.06],[177.51,22.66975586]]]
["bitfinex","SOLUSD",1752883809174,[[177.46,0.67],[177.44,40.2],[177.43,1e-08],[177.42,6.22984269],[177.41,16.78468397]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883809779,[[177.46,0.67],[177.44,40.2],[177.43,1e-08],[177.42,6.22984269],[177.41,16.78468397]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,22.66975586]]]
["bitfinex","SOLUSD",1752883809978,[[177.46,0.67],[177.44,40.2],[177.43,1e-08],[177.42,5.66620838],[177.41,16.78468397]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,22.66975586]]]
["bitfinex","SOLUSD",1752883810179,[[177.44,40.2],[177.43,1e-08],[177.42,5.66620838],[177.41,16.78468397],[177.01,50.16212093]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883810482,[[177.45,16.78468397],[177.44,40.87],[177.43,1e-08],[177.42,5.66620838],[177.35,16.5436]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.78],[177.5,0.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883810789,[[177.45,17.45468397],[177.44,40.2],[177.43,1e-08],[177.42,5.66620838],[177.35,16.5436]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.78],[177.5,0.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883811191,[[177.43,1e-08],[177.42,0.7],[177.4,0.03],[177.35,6.5436],[177.33,50.56]],[[177.47,0.78],[177.48,5.69443768],[177.49,0.06],[177.5,0.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883811370,[[177.44,40.14],[177.43,17.45468398],[177.42,0.03],[177.4,26.03],[177.35,6.5436]],[[177.47,0.78],[177.48,5.69443768],[177.49,0.06],[177.5,0.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883812091,[[177.44,40.81],[177.43,16.78468398],[177.42,0.03],[177.4,26.03],[177.35,6.5436]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.78],[177.5,0.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883812967,[[177.45,0.67],[177.44,40.14],[177.43,16.78468398],[177.42,0.03],[177.41,5.63655997]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.78],[177.5,0.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883813173,[[177.44,40.14],[177.43,17.45468398],[177.42,0.03],[177.4,31.66694477],[177.35,6.5436]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.78],[177.5,0.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883813575,[[177.44,40.14],[177.43,17.45468398],[177.42,0.03],[177.4,31.66694477],[177.35,6.5436]],[[177.47,0.06],[177.48,6.41443768],[177.49,0.06],[177.5,0.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883813872,[[177.44,40.14],[177.43,17.45468398],[177.42,0.03],[177.4,31.66694477],[177.37,89.1498]],[[177.47,0.78],[177.48,5.69443768],[177.49,0.06],[177.5,0.06],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883814284,[[177.44,40.14],[177.43,17.45468398],[177.42,0.03],[177.4,31.66694477],[177.37,89.1498]],[[177.47,0.06],[177.48,0.06],[177.49,0.78],[177.5,5.69380281],[177.51,21.94975586]]]
["bitfinex","SOLUSD",1752883814493,[[177.44,40.14],[177.43,17.45468398],[177.42,0.03],[177.4,31.66694477],[177.37,89.1498]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,19.77830985],[177.51,7.8653]]]
["bitfinex","SOLUSD",1752883814793,[[177.44,40.14],[177.43,17.45468398],[177.42,0.03],[177.4,31.66694477],[177.37,89.1498]],[[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,19.77830985],[177.51,7.8653]]]
["bitfinex","SOLUSD",1752883815275,[[177.43,0.67000001],[177.42,0.03],[177.4,0.03],[177.37,89.1498],[177.25,9.03630062]],[[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,19.77830985],[177.51,7.8653]]]
["bitfinex","SOLUSD",1752883815482,[[177.45,40.14],[177.43,1e-08],[177.42,0.03],[177.41,0.67],[177.4,16.81468397]],[[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,19.77830985],[177.51,7.8653]]]
["bitfinex","SOLUSD",1752883815883,[[177.45,40.14],[177.43,1e-08],[177.42,0.7],[177.4,16.81468397],[177.38,6.23106452]],[[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,19.77830985],[177.51,7.8653]]]
["bitfinex","SOLUSD",1752883816493,[[177.45,40.14],[177.43,1e-08],[177.42,0.7],[177.4,16.81468397],[177.39,31.66715417]],[[177.46,5.63507269],[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,14.14450704]]]
["bitfinex","SOLUSD",1752883817810,[[177.45,40.14],[177.43,0.67000001],[177.42,0.03],[177.4,22.45163365],[177.39,26.03]],[[177.46,5.63507269],[177.47,0.06],[177.48,0.06],[177.49,0.78],[177.5,14.14450704]]]
["bitfinex","SOLUSD",1752883818496,[[177.45,40.14],[177.43,0.67000001],[177.42,0.03],[177.4,16.81468397],[177.39,31.66720978]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.06],[177.5,14.14450704],[177.65,48.44349345]]]
["bitfinex","SOLUSD",1752883818692,[[177.45,40.14],[177.43,0.67000001],[177.42,0.03],[177.4,16.81468397],[177.39,31.66720978]],[[177.47,0.06],[177.48,6.41443768],[177.49,0.06],[177.5,14.14450704],[177.55,0.06]]]
["bitfinex","SOLUSD",1752883818993,[[177.45,40.14],[177.43,0.67000001],[177.42,0.03],[177.4,16.81468397],[177.39,31.66720978]],[[177.47,0.06],[177.48,6.41443768],[177.49,0.06],[177.5,14.14450704],[177.55,10.06]]]
["bitfinex","SOLUSD",1752883819400,[[177.45,40.14],[177.43,0.67000001],[177.42,0.03],[177.4,16.81468397],[177.39,31.66720978]],[[177.47,0.78],[177.48,5.69443768],[177.49,0.06],[177.5,14.14450704],[177.54,50.2]]]
["bitfinex","SOLUSD",1752883819700,[[177.45,40.14],[177.43,0.67000001],[177.42,0.03],[177.4,16.81468397],[177.39,31.66720978]],[[177.46,5.63507269],[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,14.14450704]]]
["bitfinex","SOLUSD",1752883820591,[[177.45,40.14],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,31.66720978]],[[177.46,5.63507269],[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,14.14450704]]]
["bitfinex","SOLUSD",1752883820777,[[177.45,40.14],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,31.66720978]],[[177.46,6.35507269],[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,14.14450704]]]
["bitfinex","SOLUSD",1752883821188,[[177.45,40.14],[177.43,1e-08],[177.42,0.7],[177.4,16.81468397],[177.39,31.66720978]],[[177.47,0.06],[177.48,0.78],[177.49,0.06],[177.5,19.77830985],[178.44,100.56934704]]]
["bitfinex","SOLUSD",1752883821382,[[177.45,40.14],[177.43,1e-08],[177.42,0.7],[177.4,16.81468397],[177.39,31.66720978]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,19.77830985],[178.44,100.56934704]]]
["bitfinex","SOLUSD",1752883821694,[[177.45,40.14],[177.43,1e-08],[177.42,0.7],[177.4,16.81468397],[177.39,31.66720978]],[[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,19.77830985],[178.44,100.56934704]]]
["bitfinex","SOLUSD",1752883821902,[[177.45,40.14],[177.43,1e-08],[177.42,0.7],[177.4,16.81468397],[177.39,31.66720978]],[[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,19.77830985],[177.61,2.94096055]]]
["bitfinex","SOLUSD",1752883823085,[[177.45,40.14],[177.43,0.67000001],[177.42,0.03],[177.4,16.81468397],[177.39,31.66720978]],[[177.47,0.06],[177.48,0.06],[177.49,0.78],[177.5,19.77830985],[177.61,2.94096055]]]
["bitfinex","SOLUSD",1752883823393,[[177.45,40.14],[177.43,0.67000001],[177.42,0.03],[177.4,16.81468397],[177.39,31.66720978]],[[177.47,0.06],[177.48,0.06],[177.49,0.78],[177.5,19.77830985],[177.59,11.62967953]]]
["bitfinex","SOLUSD",1752883823778,[[177.45,40.14],[177.43,0.67000001],[177.42,0.03],[177.4,16.81468397],[177.39,31.66720978]],[[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,19.77830985],[177.59,11.62967953]]]
["bitfinex","SOLUSD",1752883823977,[[177.45,40.14],[177.43,0.67000001],[177.42,0.03],[177.4,16.81468397],[177.39,26.03]],[[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,19.77830985],[177.59,11.62967953]]]
["bitfinex","SOLUSD",1752883824296,[[177.45,40.14],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,26.03]],[[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,19.77830985],[177.59,11.62967953]]]
["bitfinex","SOLUSD",1752883824297,[[177.45,40.14],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,26.03]],[[177.47,0.06],[177.48,0.06],[177.49,26.06],[177.5,19.77830985],[177.51,41.7053]]]
["bitfinex","SOLUSD",1752883824499,[[177.43,1e-08],[177.42,0.03],[177.4,17.48468397],[177.39,26.03],[177.38,0.03]],[[177.46,0.72],[177.47,0.06],[177.48,0.06],[177.49,26.06],[177.5,19.77830985]]]
["bitfinex","SOLUSD",1752883824670,[[177.43,1e-08],[177.42,40.11],[177.4,17.48468397],[177.39,26.03],[177.38,0.03]],[[177.46,0.72],[177.47,0.06],[177.48,0.06],[177.49,26.06],[177.5,19.77830985]]]
["bitfinex","SOLUSD",1752883824875,[[177.43,1e-08],[177.42,40.11],[177.41,0.67],[177.4,16.81468397],[177.39,26.03]],[[177.46,0.72],[177.47,0.06],[177.48,0.06],[177.49,26.06],[177.5,19.77830985]]]
["bitfinex","SOLUSD",1752883825605,[[177.43,1e-08],[177.42,40.11],[177.41,0.67],[177.4,16.81468397],[177.39,26.03]],[[177.46,0.72],[177.47,0.06],[177.48,0.06],[177.49,26.06],[177.5,167.67830985]]]
["bitfinex","SOLUSD",1752883826098,[[177.43,1e-08],[177.42,40.11],[177.41,0.67],[177.4,16.81468397],[177.39,26.03]],[[177.45,5.63539025],[177.46,0.72],[177.47,0.06],[177.48,14.14648977],[177.49,26.06]]]
["bitfinex","SOLUSD",1752883826302,[[177.43,1e-08],[177.42,40.78],[177.4,16.81468397],[177.39,26.03],[177.32,10.03]],[[177.45,5.63539025],[177.46,0.72],[177.47,0.06],[177.48,14.14648977],[177.49,26.06]]]
["bitfinex","SOLUSD",1752883826601,[[177.43,1e-08],[177.42,40.78],[177.4,16.81468397],[177.39,26.03],[177.37,7.18764789]],[[177.45,5.63539025],[177.46,0.72],[177.47,0.06],[177.48,14.14648977],[177.49,26.06]]]
["bitfinex","SOLUSD",1752883828702,[[177.43,1e-08],[177.42,40.78],[177.4,16.81468397],[177.39,26.03],[177.38,5.6675523]],[[177.45,5.63539025],[177.46,0.72],[177.47,0.06],[177.48,14.14648977],[177.49,26.06]]]
["bitfinex","SOLUSD",1752883829500,[[177.43,0.67000001],[177.42,40.11],[177.4,16.81468397],[177.39,26.03],[177.38,5.6675523]],[[177.45,5.63539025],[177.47,0.06],[177.48,14.86648977],[177.49,26.06],[177.54,50.2]]]
["bitfinex","SOLUSD",1752883829804,[[177.43,0.67000001],[177.42,40.11],[177.4,16.81468397],[177.39,26.03],[177.38,5.6675523]],[[177.45,5.63539025],[177.47,0.06],[177.48,14.86648977],[177.49,26.06],[177.53,10.0]]]
["bitfinex","SOLUSD",1752883830010,[[177.43,0.67000001],[177.42,40.11],[177.4,16.81468397],[177.39,26.03],[177.38,5.6675523]],[[177.47,0.78],[177.48,19.78092745],[177.49,26.06],[177.54,50.2],[198.77,1.77]]]
["bitfinex","SOLUSD",1752883830302,[[177.43,0.67000001],[177.42,40.11],[177.4,16.81468397],[177.39,26.03],[177.38,5.6675523]],[[177.47,0.78],[177.48,19.78092745],[177.49,26.06],[177.53,10.0],[177.54,40.2]]]
["bitfinex","SOLUSD",1752883831009,[[177.43,0.67000001],[177.42,40.11],[177.4,16.81468397],[177.39,26.03],[177.38,5.6675523]],[[177.46,5.63507269],[177.47,0.78],[177.48,14.14648977],[177.49,26.06],[177.51,7.8653]]]
["bitfinex","SOLUSD",1752883831182,[[177.43,0.67000001],[177.42,40.11],[177.4,16.81468397],[177.39,26.03],[177.38,5.6675523]],[[177.46,5.63507269],[177.47,0.78],[177.48,14.14648977],[177.49,26.06],[177.5,181.8]]]
["bitfinex","SOLUSD",1752883831680,[[177.44,0.67],[177.43,1e-08],[177.42,40.11],[177.4,22.45161637],[177.39,26.59372963]],[[177.46,5.63507269],[177.47,0.06],[177.48,14.14648977],[177.49,26.78],[177.5,181.8]]]
["bitfinex","SOLUSD",1752883832003,[[177.45,0.67],[177.43,1e-08],[177.42,40.11],[177.4,22.45161637],[177.39,26.59372963]],[[177.46,5.63507269],[177.47,0.06],[177.48,14.14648977],[177.49,26.78],[177.5,181.8]]]
["bitfinex","SOLUSD",1752883832197,[[177.45,40.67],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,26.59372963]],[[177.47,0.06],[177.48,5.69467655],[177.49,0.06],[177.5,147.96],[177.51,22.66944546]]]
["bitfinex","SOLUSD",1752883832502,[[177.45,40.67],[177.43,1e-08],[177.42,0.03],[177.41,0.56366608],[177.4,16.81468397]],[[177.47,5.69478227],[177.48,0.06],[177.49,0.06],[177.5,147.96],[177.51,48.66944546]]]
["bitfinex","SOLUSD",1752883832718,[[177.46,0.67],[177.45,40.0],[177.43,1e-08],[177.42,0.03],[177.41,0.56366608]],[[177.47,5.69478227],[177.48,0.06],[177.49,0.06],[177.5,147.96],[177.51,22.66944546]]]
["bitfinex","SOLUSD",1752883833003,[[177.46,0.67],[177.45,40.0],[177.43,1e-08],[177.42,0.03],[177.41,6.2002707]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,148.68],[177.51,21.94944546]]]
["bitfinex","SOLUSD",1752883833179,[[177.45,40.0],[177.43,1e-08],[177.42,0.03],[177.41,5.63660462]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,148.68],[177.51,21.94944546]]]
["bitfinex","SOLUSD",1752883833180,[[177.45,40.0],[177.43,1e-08],[177.42,0.03],[177.41,5.63660462],[177.38,0.59376141]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,148.68],[177.51,47.94944546]]]
["bitfinex","SOLUSD",1752883833712,[[177.45,40.67],[177.43,1e-08],[177.42,0.03],[177.41,5.63660462],[177.38,0.59376141]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,148.68],[177.51,47.94944546]]]
["bitfinex","SOLUSD",1752883835708,[[177.46,0.67],[177.45,40.0],[177.43,1e-08],[177.42,5.66626371],[177.4,17.37838182]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,147.96],[177.51,47.94944546]]]
["bitfinex","SOLUSD",1752883835901,[[177.46,0.67],[177.45,40.0],[177.43,16.78468398],[177.42,0.59363431],[177.4,16.81468397]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,147.96],[177.51,47.94944546]]]
["bitfinex","SOLUSD",1752883835902,[[177.46,0.67],[177.45,40.0],[177.43,16.78468398],[177.42,0.59363431],[177.4,16.81468397]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,153.59386592],[177.51,26.06]]]
["bitfinex","SOLUSD",1752883836201,[[177.46,0.67],[177.45,40.0],[177.43,18.41288398],[177.42,0.59363431],[177.41,6.0405]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,153.59386592],[177.51,26.06]]]
["bitfinex","SOLUSD",1752883836503,[[177.46,17.45468397],[177.45,40.0],[177.44,6.19902613],[177.43,18.41288398],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69386592],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883836700,[[177.46,17.45468397],[177.45,40.0],[177.44,6.19902613],[177.43,1.62820001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69386592],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883836896,[[177.46,17.46468397],[177.45,40.0],[177.44,0.56357078],[177.43,1.62820001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883837105,[[177.46,17.46468397],[177.45,45.63536656],[177.44,0.56357078],[177.43,1.62820001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883837495,[[177.46,23.09975666],[177.45,40.0],[177.44,0.56357078],[177.43,1.62820001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883837802,[[177.46,23.09975666],[177.45,40.0],[177.43,1.62820001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883837803,[[177.46,23.66326392],[177.45,40.0],[177.43,15.7176216],[177.42,26.03],[177.41,93.6405]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883838101,[[177.46,23.66326392],[177.45,66.0],[177.43,15.7176216],[177.42,26.03],[177.41,93.6405]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883838302,[[177.46,29.70376392],[177.45,66.0],[177.43,15.7176216],[177.42,0.03],[177.41,97.6]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883839224,[[177.46,31.33196392],[177.45,40.0],[177.43,14.0894216],[177.42,0.03],[177.41,97.6]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883839532,[[177.46,31.33196392],[177.45,40.0],[177.43,14.0894216],[177.42,10.03],[177.41,87.6]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883841900,[[177.46,31.33196392],[177.45,40.0],[177.43,14.0894216],[177.42,0.03],[177.41,97.6]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883842210,[[177.46,45.65639123],[177.45,5.63537921],[177.43,14.0894216],[177.42,0.03],[177.41,93.6405]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883842415,[[177.46,85.65639123],[177.45,5.63537921],[177.43,14.0894216],[177.42,0.03],[177.41,93.6405]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883842912,[[177.46,91.29146392],[177.43,14.0894216],[177.42,0.03],[177.41,93.6405],[157.69,26.27066116]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883843087,[[177.46,91.29146392],[177.43,14.0894216],[177.42,0.03],[177.41,93.6405],[177.39,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883843294,[[177.46,85.65639123],[177.45,5.63531398],[177.43,14.0894216],[177.42,0.03],[177.41,93.6405]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883843593,[[177.46,58.00819123],[177.44,26.0],[177.43,1e-08],[177.42,1.6582],[177.41,93.6405]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883843801,[[177.46,58.00819123],[177.43,1e-08],[177.42,1.6582],[177.41,93.6405]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883843802,[[177.46,17.46468397],[177.43,1e-08],[177.42,2.22183431],[177.41,6.0405],[177.38,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,0.76]]]
["bitfinex","SOLUSD",1752883843989,[[177.44,0.68],[177.43,1e-08],[177.42,2.22183431],[177.4,0.03],[177.38,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.76],[177.5,5.69380281],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883844317,[[177.45,39.98],[177.43,16.78468398],[177.42,1.27363431],[177.4,26.03],[177.38,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.76],[177.5,5.69380281],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883844318,[[177.45,39.98],[177.43,16.78468398],[177.42,1.27363431],[177.4,26.03],[177.38,0.03]],[[177.47,0.06],[177.48,0.76],[177.49,0.06],[177.5,5.69380281],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883844628,[[177.45,39.98],[177.43,17.46468398],[177.42,0.03],[177.4,26.03],[177.38,0.59376141]],[[177.47,0.76],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883844788,[[177.45,39.98],[177.43,17.46468398],[177.42,0.03],[177.4,0.03],[177.38,0.59376141]],[[177.47,0.76],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883845122,[[177.45,39.98],[177.43,17.46468398],[177.42,0.03],[177.4,0.03],[177.39,26.03]],[[177.47,0.76],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883845626,[[177.45,39.98],[177.43,17.46468398],[177.42,0.03],[177.4,5.66674318],[177.39,26.03]],[[177.47,0.76],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883845931,[[177.43,17.46468398],[177.42,0.03],[177.4,5.66674318],[177.39,26.03],[177.34,28.22361258]],[[177.47,6.39499371],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883846111,[[177.44,39.98],[177.43,17.46468398],[177.42,0.03],[177.4,5.66674318],[177.39,26.03]],[[177.47,6.39499371],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883846306,[[177.44,40.66],[177.43,16.78468398],[177.42,0.03],[177.4,5.66674318],[177.39,26.03]],[[177.47,5.69499371],[177.48,0.06],[177.49,0.76],[177.5,0.06],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883846524,[[177.44,40.66],[177.43,16.78468398],[177.42,0.03],[177.41,5.63655846],[177.4,0.59369785]],[[177.47,5.69499371],[177.48,0.06],[177.49,0.76],[177.5,0.06],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883846817,[[177.45,0.68],[177.44,39.98],[177.43,16.78468398],[177.42,0.03],[177.41,5.63655846]],[[177.47,5.69499371],[177.48,0.06],[177.49,0.76],[177.5,0.06],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883847924,[[177.45,0.68],[177.44,39.98],[177.43,16.78468398],[177.42,0.03],[177.41,5.63655846]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.76],[177.5,0.06],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883849933,[[177.44,39.98],[177.43,16.78468398],[177.42,0.03],[177.41,5.63655846],[177.34,28.22361258]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.76],[177.5,0.06],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883850231,[[177.44,40.66],[177.43,16.78468398],[177.42,0.03],[177.4,6.23063241],[177.34,28.22361258]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.76],[177.5,0.06],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883850422,[[177.44,40.66],[177.43,16.78468398],[177.42,0.03],[177.41,5.63655476],[177.4,0.59369785]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.76],[177.5,0.06],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883851329,[[177.44,40.66],[177.43,16.78468398],[177.42,0.03],[177.4,0.59369785],[177.39,31.66699286]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.76],[177.5,0.06],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883851633,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,16.81468397]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.76],[177.5,0.06],[177.51,40.14431854]]]
["bitfinex","SOLUSD",1752883851634,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,16.81468397]],[[177.46,0.7],[177.47,0.06],[177.48,5.69443768],[177.49,0.06],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883852710,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,16.81468397]],[[177.45,5.63539025],[177.46,0.7],[177.47,0.06],[177.48,14.1460942],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883852910,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,16.81468397]],[[177.45,6.33539025],[177.47,0.06],[177.48,14.1460942],[177.49,0.06],[177.5,26.06]]]
["bitfinex","SOLUSD",1752883853137,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,16.81468397]],[[177.45,6.33539025],[177.47,0.06],[177.48,20.6758942],[177.49,0.06],[177.5,26.06]]]
["bitfinex","SOLUSD",1752883853630,[[177.44,39.98],[177.43,1e-08],[177.42,0.71],[177.4,16.81468397],[177.38,0.03]],[[177.45,5.63539025],[177.47,0.76],[177.48,20.6758942],[177.49,0.06],[177.5,26.06]]]
["bitfinex","SOLUSD",1752883854526,[[177.44,39.98],[177.43,1e-08],[177.42,0.71],[177.4,16.81468397],[177.38,5.66752503]],[[177.45,5.63539025],[177.47,0.76],[177.48,20.6758942],[177.49,0.06],[177.5,26.06]]]
["bitfinex","SOLUSD",1752883854927,[[177.44,39.98],[177.43,1e-08],[177.42,0.71],[177.4,16.81468397],[177.38,5.66752503]],[[177.47,0.76],[177.48,20.6758942],[177.49,0.06],[177.5,26.06],[177.55,40.0]]]
["bitfinex","SOLUSD",1752883855144,[[177.44,39.98],[177.43,1e-08],[177.42,0.71],[177.4,16.81468397],[177.39,31.66728432]],[[177.46,5.63507269],[177.47,0.76],[177.48,20.6758942],[177.49,0.06],[177.5,26.06]]]
["bitfinex","SOLUSD",1752883855834,[[177.44,39.98],[177.43,1e-08],[177.42,0.71],[177.4,16.81468397],[177.39,26.03]],[[177.46,5.63507269],[177.47,0.76],[177.48,20.6758942],[177.49,0.06],[177.5,26.06]]]
["bitfinex","SOLUSD",1752883856015,[[177.44,39.98],[177.43,1e-08],[177.42,0.71],[177.4,16.81468397],[177.39,26.03]],[[177.46,5.63507269],[177.47,0.06],[177.48,20.6758942],[177.49,0.06],[177.5,26.06]]]
["bitfinex","SOLUSD",1752883856333,[[177.44,39.98],[177.43,1e-08],[177.42,0.71],[177.4,16.81468397],[177.39,26.03]],[[177.46,5.63507269],[177.47,0.06],[177.48,21.3758942],[177.49,0.06],[177.5,26.06]]]
["bitfinex","SOLUSD",1752883856830,[[177.44,39.98],[177.43,1e-08],[177.42,0.71],[177.4,16.81468397],[177.39,26.03]],[[177.46,6.33507269],[177.47,0.06],[177.48,20.6758942],[177.49,0.06],[177.5,26.06]]]
["bitfinex","SOLUSD",1752883857735,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,26.03]],[[177.46,5.63507269],[177.47,0.06],[177.48,20.6758942],[177.49,0.06],[177.5,26.06]]]
["bitfinex","SOLUSD",1752883857915,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.4,17.49468397],[177.39,0.03]],[[177.45,0.7],[177.46,5.63507269],[177.47,0.06],[177.48,20.6758942],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883858234,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,16.81468397]],[[177.46,5.63507269],[177.47,0.76],[177.48,20.6758942],[177.49,0.06],[177.54,164.68468397]]]
["bitfinex","SOLUSD",1752883858403,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,16.81468397]],[[177.46,5.63507269],[177.47,0.06],[177.48,20.6758942],[177.49,0.06],[177.54,164.68468397]]]
["bitfinex","SOLUSD",1752883858603,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,16.81468397]],[[177.46,6.33507269],[177.47,0.06],[177.48,20.6758942],[177.49,0.06],[177.54,164.68468397]]]
["bitfinex","SOLUSD",1752883859234,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,16.81468397]],[[177.45,0.7],[177.47,5.69475516],[177.48,20.6758942],[177.49,0.06],[177.54,164.68468397]]]
["bitfinex","SOLUSD",1752883859926,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,16.81468397]],[[177.47,6.39475516],[177.48,20.6758942],[177.49,0.06],[177.52,0.06],[177.53,73.64237899]]]
["bitfinex","SOLUSD",1752883860129,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,16.81468397]],[[177.46,0.7],[177.47,5.69475516],[177.48,20.6758942],[177.49,0.06],[177.52,10.06]]]
["bitfinex","SOLUSD",1752883860323,[[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,16.81468397]],[[177.45,5.63539025],[177.46,0.7],[177.47,0.06],[177.48,20.6758942],[177.49,0.06]]]
["bitfinex","SOLUSD",1752883860522,[[177.44,39.98],[177.43,0.68000001],[177.42,0.03],[177.4,16.81468397],[177.33,14.09754859]],[[177.45,5.63539025],[177.47,0.06],[177.48,21.3758942],[177.49,0.06],[188.7,188.56752571]]]
["bitfinex","SOLUSD",1752883860827,[[177.44,39.98],[177.43,0.68000001],[177.42,0.03],[177.4,16.81468397],[177.37,2.1919932]],[[177.45,5.63539025],[177.47,0.06],[177.48,21.3758942],[177.49,0.06],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883861138,[[177.44,40.66],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,5.6672542]],[[177.45,5.63539025],[177.47,0.06],[177.48,14.8460942],[177.49,0.06],[177.52,6.1286]]]
["bitfinex","SOLUSD",1752883861317,[[177.44,40.66],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,5.6672542]],[[177.45,5.63539025],[177.47,0.06],[177.48,17.00276259],[177.49,0.06],[177.52,16.1286]]]
["bitfinex","SOLUSD",1752883861522,[[177.44,40.66],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,5.6672542]],[[177.45,5.63539025],[177.47,0.06],[177.48,17.00276259],[177.49,0.76],[177.52,16.1286]]]
["bitfinex","SOLUSD",1752883862128,[[177.44,40.66],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,5.6672542]],[[177.45,5.63539025],[177.47,0.06],[177.48,17.00276259],[177.49,0.76],[177.52,6.1286]]]
["bitfinex","SOLUSD",1752883862316,[[177.44,40.66],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,5.6672542]],[[177.47,5.69475516],[177.48,17.70276259],[177.49,0.76],[177.52,6.1286]]]
["bitfinex","SOLUSD",1752883862317,[[177.44,40.66],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,5.6672542]],[[177.47,5.69475516],[177.48,17.70276259],[177.49,0.06],[177.52,16.1286],[177.54,147.9]]]
["bitfinex","SOLUSD",1752883862521,[[177.44,40.66],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,5.6672542]],[[177.47,5.69475516],[177.48,17.70276259],[177.49,0.06],[177.52,6.1286],[177.54,157.9]]]
["bitfinex","SOLUSD",1752883862821,[[177.44,40.66],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,5.6672542]],[[177.47,5.69475516],[177.48,17.70276259],[177.49,0.06],[177.52,6.1286],[177.53,73.64237899]]]
["bitfinex","SOLUSD",1752883863841,[[177.44,40.66],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,5.6672542]],[[177.47,5.69475516],[177.48,17.70276259],[177.49,0.06],[177.52,6.1286],[177.53,63.64237899]]]
["bitfinex","SOLUSD",1752883864137,[[177.45,0.68],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,5.63656447]],[[177.47,5.69475516],[177.48,2.91666839],[177.49,0.06],[177.51,14.84403305],[177.52,6.1286]]]
["bitfinex","SOLUSD",1752883864835,[[177.46,0.68],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,5.63656447]],[[177.47,5.69475516],[177.48,0.06],[177.49,0.06],[177.51,14.84403305],[177.52,6.1286]]]
["bitfinex","SOLUSD",1752883865353,[[177.46,0.68],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,5.63656447]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,0.06],[177.51,14.84403305]]]
["bitfinex","SOLUSD",1752883865525,[[177.45,0.68],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.26,2.904826]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.76],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883865732,[[177.44,40.66],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.38,0.59376141]],[[177.47,0.06],[177.48,0.06],[177.49,6.39412023],[177.5,26.06],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883866321,[[177.44,40.66],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,5.66720425]],[[177.47,0.06],[177.48,0.06],[177.49,6.39412023],[177.5,26.06],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883867029,[[177.44,40.66],[177.43,1e-08],[177.42,0.03],[177.4,22.45155052],[177.39,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,6.39412023],[177.5,26.06],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883867236,[[177.45,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.4,23.01524837]],[[177.47,0.06],[177.48,0.06],[177.49,6.39412023],[177.5,26.06],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883868554,[[177.45,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.4,23.01524837]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.06],[177.51,14.80403305]]]
["bitfinex","SOLUSD",1752883869054,[[177.45,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.4,23.01524837]],[[177.47,0.06],[177.48,2.88338594],[177.49,5.69412023],[177.5,26.72],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883869926,[[177.45,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.4,23.01524837]],[[177.47,5.69475516],[177.48,2.88338594],[177.49,0.06],[177.5,26.72],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883870136,[[177.45,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.4,23.01524837]],[[177.47,5.69475516],[177.48,2.88338594],[177.49,0.06],[177.5,0.72],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883870450,[[177.45,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.4,23.01524837]],[[177.47,5.69475516],[177.48,2.88338594],[177.49,0.06],[177.5,26.72],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883872563,[[177.45,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.4,23.01524837]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.72],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883872725,[[177.45,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.4,23.01524837]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,0.72],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883873028,[[177.46,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,5.63657789]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.72],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883873843,[[177.46,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,5.63657789]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.06],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883874551,[[177.46,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,5.63657789]],[[177.47,5.69475516],[177.48,2.93747512],[177.49,0.06],[177.5,26.06],[177.51,14.80403305]]]
["bitfinex","SOLUSD",1752883874725,[[177.46,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,5.63657789]],[[177.47,5.69475516],[177.48,2.93747512],[177.49,0.06],[177.5,0.06],[177.51,14.80403305]]]
["bitfinex","SOLUSD",1752883875444,[[177.46,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.4,23.01529904]],[[177.47,5.69475516],[177.48,0.06],[177.49,0.06],[177.5,26.06],[177.51,14.80403305]]]
["bitfinex","SOLUSD",1752883875781,[[177.46,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.4,23.01529904]],[[177.47,5.69475516],[177.48,0.06],[177.49,0.06],[177.5,26.72],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883875924,[[177.46,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,5.6364767]],[[177.47,5.69475516],[177.48,0.06],[177.49,0.06],[177.5,26.06],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883876118,[[177.46,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,5.6364767]],[[177.47,5.69475516],[177.48,0.06],[177.49,0.06],[177.5,26.06],[177.51,14.80403305]]]
["bitfinex","SOLUSD",1752883876548,[[177.46,0.69],[177.44,39.98],[177.43,1e-08],[177.42,5.66633397],[157.84,10.1]],[[177.47,5.69475516],[177.48,0.06],[177.49,0.06],[177.5,26.06],[177.51,14.80403305]]]
["bitfinex","SOLUSD",1752883876821,[[177.46,0.69],[177.44,39.98],[177.43,1e-08],[177.42,5.66633397],[177.41,0.56366608]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.06],[177.51,14.80403305]]]
["bitfinex","SOLUSD",1752883877056,[[177.46,0.69],[177.44,39.98],[177.43,1e-08],[177.42,5.66633397],[177.41,0.56366608]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,0.06],[177.51,14.80403305]]]
["bitfinex","SOLUSD",1752883877423,[[177.46,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,6.20022908]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.06],[177.51,14.80403305]]]
["bitfinex","SOLUSD",1752883878652,[[177.46,0.69],[177.44,39.98],[177.43,1e-08],[177.42,0.03],[177.41,6.20022908]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.72],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883879153,[[177.46,0.69],[177.44,39.98],[177.43,16.78468398],[177.42,5.66611205],[177.41,0.56366608]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.06],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883879544,[[177.46,0.69],[177.44,39.98],[177.43,16.78468398],[177.42,5.66611205],[177.4,0.59369785]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.06],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883880576,[[177.46,0.69],[177.44,39.98],[177.43,16.78468398],[177.42,0.03],[177.41,5.63656174]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.06],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883880739,[[177.46,0.69],[177.44,39.98],[177.43,16.78468398],[177.42,0.03],[177.41,5.63656174]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.72],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883881871,[[177.46,0.72],[177.44,39.98],[177.43,16.78468398],[177.42,0.03],[177.41,5.63656174]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.72],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883883298,[[177.46,0.72],[177.44,39.98],[177.43,16.78468398],[177.42,5.66629358],[177.27,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.72],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883883448,[[177.46,0.72],[177.44,39.98],[177.43,16.78468398],[177.42,5.66629358],[177.27,28.44453251]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,26.06],[177.51,14.14403305]]]
["bitfinex","SOLUSD",1752883883849,[[177.46,17.50468397],[177.44,40.54357078],[177.43,18.43938398],[177.42,0.03],[177.4,87.63]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69388866],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883884165,[[177.46,18.06819123],[177.45,5.63535087],[177.44,39.98],[177.43,1.65470001],[177.42,6.6853]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883885068,[[177.46,23.70326392],[177.44,39.98],[177.43,1.65470001],[177.42,32.6853],[177.41,14.09128359]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883885468,[[177.46,23.70326392],[177.44,39.98],[177.43,89.25470001],[177.42,32.6853],[177.41,14.09128359]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883885794,[[177.46,18.06819123],[177.45,5.63533493],[177.44,39.98],[177.43,89.25470001],[177.42,32.6853]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,5.69353525]]]
["bitfinex","SOLUSD",1752883885942,[[177.46,18.06819123],[177.45,5.63533493],[177.44,39.98],[177.43,89.25470001],[177.42,32.6853]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883886153,[[177.46,0.72],[177.45,16.78468397],[177.44,40.54357078],[177.43,89.25470001],[177.42,32.6853]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.72],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883886461,[[177.46,0.72],[177.45,16.78468397],[177.44,40.54357078],[177.43,89.25470001],[177.42,26.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.72],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883887076,[[177.46,0.72],[177.45,16.78468397],[177.44,40.54357078],[177.43,94.89048276],[177.42,26.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883890564,[[177.46,0.72],[177.45,16.78468397],[177.44,40.54357078],[177.43,7.29048276],[177.42,26.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,5.69348543]]]
["bitfinex","SOLUSD",1752883890968,[[177.46,0.72],[177.45,16.78468397],[177.44,46.17927778],[177.43,1.65470001],[177.42,26.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,5.69348543]]]
["bitfinex","SOLUSD",1752883891192,[[177.46,1.28350726],[177.45,16.78468397],[177.44,39.98],[177.43,1.65470001],[177.42,26.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,5.69348543]]]
["bitfinex","SOLUSD",1752883892000,[[177.46,1.28350726],[177.45,22.42006873],[177.44,39.98],[177.43,1.65470001],[177.42,26.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,5.69348543]]]
["bitfinex","SOLUSD",1752883893500,[[177.46,1.28350726],[177.45,22.42006873],[177.44,39.98],[177.43,1.65470001],[177.42,26.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883896490,[[177.46,1.28350726],[177.45,22.42006873],[177.44,39.98],[177.43,1.65470001],[177.42,113.63]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883900009,[[177.46,1.28350726],[177.45,22.42006873],[177.44,39.98],[177.43,1.65470001],[177.42,113.63]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,5.69348543]]]
["bitfinex","SOLUSD",1752883901896,[[177.46,6.91857995],[177.45,16.78468397],[177.44,39.98],[177.43,1.65470001],[177.42,113.63]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,5.69348543]]]
["bitfinex","SOLUSD",1752883902089,[[177.46,6.91857995],[177.45,16.78468397],[177.44,39.98],[177.43,1.65470001],[177.42,113.63]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883902480,[[177.46,1.28350726],[177.45,22.4199759],[177.44,39.98],[177.43,1.65470001],[177.42,113.63]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883903382,[[177.46,23.70326392],[177.44,127.58],[177.43,1.65470001],[177.42,40.12057636],[177.4,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883903595,[[177.46,23.70326392],[177.44,133.6631],[177.43,1.65470001],[177.42,40.12057636],[177.4,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883904518,[[177.46,63.50326392],[177.44,93.6831],[177.43,1.65470001],[177.42,40.12057636],[177.4,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883905512,[[177.46,23.70326392],[177.44,93.6831],[177.43,1.65470001],[177.42,40.12057636],[177.4,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883905835,[[177.46,57.86819123],[177.45,5.63532845],[177.44,87.6],[177.43,1.65470001],[177.42,40.12057636]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.78]]]
["bitfinex","SOLUSD",1752883906701,[[177.46,63.50326392],[177.44,87.6],[177.43,1.65470001],[177.42,40.12057636],[156.93,0.05]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.78]]]
["bitfinex","SOLUSD",1752883906909,[[177.46,63.50326392],[177.44,87.6],[177.43,1.65470001],[177.42,40.12057636],[156.93,0.05]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883908428,[[177.46,63.50326392],[177.44,87.6],[177.43,1.65470001],[177.42,40.12057636]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883908429,[[177.46,63.50326392],[177.45,26.0],[177.44,87.6],[177.43,1.65470001],[177.42,14.12057636]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883914327,[[177.46,63.50326392],[177.45,113.6],[177.43,1.65470001],[177.42,14.12057636],[156.95,1.4466268]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883914535,[[177.46,63.74326392],[177.45,113.6],[177.43,1.65470001],[177.42,14.12057636],[177.08,14.77734416]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883915429,[[177.46,63.74326392],[177.45,113.6],[177.43,1.65470001],[177.42,14.12057636],[177.26,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883916131,[[177.46,63.74326392],[177.45,113.6],[177.43,1.65470001],[177.42,14.12057636],[177.37,2.76156983]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883917449,[[177.46,63.74326392],[177.45,113.6],[177.43,1.65470001],[177.42,14.12057636],[177.35,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883919344,[[177.46,63.74326392],[177.45,113.6],[177.43,1.65470001],[177.42,14.12057636],[177.35,2.97021781]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883920444,[[177.46,63.74326392],[177.45,113.6],[177.43,1.65470001],[177.42,14.12057636],[177.37,2.8474553]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883920744,[[177.46,18.06819123],[177.45,113.6],[177.44,5.63563959],[177.43,1.65470001],[177.42,14.12057636]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883920745,[[177.46,18.06819123],[177.45,113.6],[177.44,5.63563959],[177.43,1.65470001],[177.42,14.12057636]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.78],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883921060,[[177.46,0.03],[177.44,16.78468397],[177.43,0.66000001],[177.42,0.03],[177.4,87.63]],[[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883921241,[[177.46,40.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.03],[177.41,0.56366608]],[[177.47,0.78],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883921569,[[177.46,40.03],[177.45,0.66],[177.44,16.78468397],[177.43,26.00000001],[177.42,0.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.78],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883921947,[[177.46,40.03],[177.44,16.78468397],[177.43,26.00000001],[177.42,0.03],[177.38,1.6747]],[[177.47,0.06],[177.48,0.06],[177.49,0.78],[177.5,0.06],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883922124,[[177.46,40.03],[177.44,16.78468397],[177.43,26.00000001],[177.42,0.03],[177.38,11.6747]],[[177.47,0.06],[177.48,0.06],[177.49,0.78],[177.5,0.06],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883922327,[[177.46,40.03],[177.44,17.44468397],[177.43,26.00000001],[177.42,0.03],[177.38,11.6747]],[[177.47,0.06],[177.48,0.06],[177.49,0.78],[177.5,0.06],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883922721,[[177.46,40.03],[177.44,17.44468397],[177.43,26.00000001],[177.42,0.03],[177.41,6.20007259]],[[177.47,0.06],[177.48,0.06],[177.49,6.41424815],[177.5,0.06],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883922923,[[177.46,40.03],[177.44,17.44468397],[177.43,26.00000001],[177.42,5.66624816],[177.41,0.56366608]],[[177.47,0.06],[177.48,0.06],[177.49,6.41424815],[177.5,0.06],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883923144,[[177.46,40.03],[177.44,17.44468397],[177.43,26.56360255],[177.42,0.03],[177.41,5.63656516]],[[177.47,0.06],[177.48,0.06],[177.49,6.41424815],[177.5,0.06],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883923862,[[177.46,40.03],[177.44,16.78468397],[177.43,26.56360255],[177.42,0.03],[177.41,5.63656516]],[[177.47,0.06],[177.48,0.06],[177.49,5.69424815],[177.5,0.06],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883924026,[[177.46,40.03],[177.44,16.78468397],[177.43,26.00000001],[177.42,1.25363431],[177.4,93.26692312]],[[177.47,0.78],[177.48,0.06],[177.49,5.69424815],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883924224,[[177.46,40.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.59363431],[177.41,5.63664493]],[[177.47,0.06],[177.48,0.06],[177.49,5.69424815],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883924527,[[177.46,40.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.59363431],[177.4,93.26688409]],[[177.47,0.06],[177.48,0.78],[177.49,5.69424815],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883924730,[[177.46,40.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.59363431],[177.4,93.26688409]],[[177.47,0.06],[177.48,6.41469797],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883925068,[[177.46,40.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.03],[177.41,0.56366608]],[[177.47,0.06],[177.48,6.41469797],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883925248,[[177.46,40.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.03],[177.41,0.56366608]],[[177.47,0.06],[177.48,5.69469797],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883925553,[[177.46,40.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.03],[177.41,0.56366608]],[[177.47,0.78],[177.48,5.69469797],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883926359,[[177.46,40.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.03],[177.41,6.20029928]],[[177.47,0.78],[177.48,5.69469797],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883926534,[[177.46,40.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.03],[177.41,6.20029928]],[[177.47,0.06],[177.48,5.69469797],[177.49,0.74],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883926726,[[177.46,40.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.03],[177.41,6.20029928]],[[177.47,0.06],[177.48,5.69469797],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883926928,[[177.46,40.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.03],[177.41,6.20029928]],[[177.47,0.06],[177.48,6.37469797],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883928629,[[177.46,40.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.03],[177.41,0.56366608]],[[177.47,0.06],[177.48,6.37469797],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883928931,[[177.46,40.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.03],[177.41,0.56366608]],[[177.47,0.74],[177.48,5.69469797],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883929352,[[177.46,0.03],[177.44,16.78468397],[177.43,26.66000001],[177.42,0.03],[177.41,0.56366608]],[[177.47,0.74],[177.48,5.69469797],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883929656,[[177.46,39.97],[177.43,1e-08],[177.42,17.48468397],[177.41,0.56366608],[177.4,113.63]],[[177.47,0.74],[177.48,5.69469797],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883930852,[[177.46,39.97],[177.43,1e-08],[177.42,16.81468397],[177.41,0.56366608],[177.4,114.3]],[[177.47,6.37475516],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883931065,[[177.46,39.97],[177.43,1e-08],[177.42,16.81468397],[177.41,1.23366608],[177.4,113.63]],[[177.47,6.37475516],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883931644,[[177.46,39.97],[177.43,1e-08],[177.42,16.81468397],[177.41,0.56366608],[177.4,113.63]],[[177.47,6.37475516],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883931828,[[177.46,39.97],[177.43,1e-08],[177.42,17.48468397],[177.41,0.56366608],[177.4,119.26685845]],[[177.47,6.37475516],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883932530,[[177.46,39.97],[177.43,0.67000001],[177.42,16.81468397],[177.41,0.56366608],[177.4,119.26685845]],[[177.47,6.37475516],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883933345,[[177.46,39.97],[177.44,0.67],[177.43,1e-08],[177.42,16.81468397],[177.41,6.20023627]],[[177.47,5.69475516],[177.48,0.06],[177.49,0.06],[177.5,0.74],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883933543,[[177.46,39.97],[177.44,0.67],[177.43,0.56360255],[177.42,16.81468397],[177.4,119.26690129]],[[177.47,5.69475516],[177.48,0.06],[177.49,0.06],[177.5,0.74],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883933749,[[177.46,40.64],[177.43,0.56360255],[177.42,16.81468397],[177.4,113.63],[177.35,16.5613]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.74],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883933960,[[177.46,57.42468397],[177.43,0.56360255],[177.42,5.66628984],[177.4,113.63],[177.36,10.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,22.81573802]]]
["bitfinex","SOLUSD",1752883934139,[[177.46,57.42468397],[177.43,0.56360255],[177.42,5.66628984],[177.4,113.63],[177.36,10.03]],[[177.47,0.06],[177.48,5.69446577],[177.49,0.06],[177.5,0.06],[177.51,22.81573802]]]
["bitfinex","SOLUSD",1752883934964,[[177.46,57.42468397],[177.43,0.56360255],[177.42,5.66628984],[177.4,113.63],[177.36,10.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,22.81573802]]]
["bitfinex","SOLUSD",1752883935259,[[177.46,57.42468397],[177.43,0.56360255],[177.42,0.03],[177.41,5.63660937],[177.4,113.63]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,6.37380281],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883937841,[[177.46,57.42468397],[177.43,0.56360255],[177.42,5.66631046],[177.4,113.63],[177.36,10.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,6.37380281],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883938735,[[177.46,57.42468397],[177.43,0.56360255],[177.42,5.66631046],[177.4,113.63],[177.36,10.03]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883938936,[[177.46,57.42468397],[177.43,0.56360255],[177.42,5.66631046],[177.4,113.63],[177.37,24.0945568]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883939137,[[177.46,57.42468397],[177.43,0.56360255],[177.42,5.66631046],[177.4,113.63],[177.37,24.0945568]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,22.81573802]]]
["bitfinex","SOLUSD",1752883939436,[[177.46,57.42468397],[177.43,26.56360255],[177.42,5.66631046],[177.4,113.63],[177.37,24.0945568]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,22.81573802]]]
["bitfinex","SOLUSD",1752883939670,[[177.46,57.42468397],[177.43,26.56360255],[177.42,5.66631046],[177.4,87.63],[177.38,11.6747]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,5.69380281],[177.51,22.81573802]]]
["bitfinex","SOLUSD",1752883940643,[[177.46,57.42468397],[177.43,26.56360255],[177.42,5.66631046],[177.4,87.63],[177.38,11.6747]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,6.37380281],[177.51,22.13573802]]]
["bitfinex","SOLUSD",1752883942259,[[177.46,16.81468397],[177.43,26.56360255],[177.42,0.03],[177.4,87.63],[177.38,1.6747]],[[177.47,0.74],[177.48,0.06],[177.49,0.06],[177.5,19.77830985],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883942467,[[177.46,56.67468397],[177.43,26.56360255],[177.42,0.03],[177.4,87.63],[177.38,1.6747]],[[177.47,0.06],[177.48,0.06],[177.49,0.74],[177.5,19.77830985],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883942640,[[177.46,56.67468397],[177.45,0.67],[177.43,26.56360255],[177.42,0.03],[177.41,5.63643902]],[[177.47,0.06],[177.48,0.06],[177.49,0.74],[177.5,19.77830985],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883944164,[[177.46,56.67468397],[177.45,0.67],[177.43,26.56360255],[177.42,5.66630941],[157.0,0.5]],[[177.47,0.06],[177.48,0.06],[177.49,0.74],[177.5,19.77830985],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883944343,[[177.46,56.67468397],[177.45,0.67],[177.43,26.56360255],[177.42,5.66630941],[157.0,0.5]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.74],[177.5,14.14450704],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883944672,[[177.46,56.67468397],[177.45,0.67],[177.43,26.56360255],[177.42,5.66630941],[176.6,105.95403753]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.74],[177.5,14.14450704],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883944872,[[177.46,56.67468397],[177.43,26.56360255],[177.42,5.66630941],[176.6,105.95403753],[156.93,0.05]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.06],[177.5,14.14450704],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883945075,[[177.46,57.34468397],[177.43,26.56360255],[177.42,5.66630941],[176.6,105.95403753],[156.93,0.05]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.06],[177.5,14.82450704],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883945379,[[177.46,57.34468397],[177.43,26.56360255],[177.42,5.66630941],[177.38,11.6747],[177.37,14.0945568]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.06],[177.5,14.82450704],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883946269,[[177.46,57.34468397],[177.43,26.56360255],[177.42,5.66630941],[177.38,1.6747],[177.37,14.0945568]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,14.82450704],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883946483,[[177.46,56.67468397],[177.44,0.67],[177.43,26.56360255],[177.42,5.66630941],[177.38,1.6747]],[[177.47,0.06],[177.48,0.06],[177.49,6.37412023],[177.5,14.82450704],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883946484,[[177.46,56.67468397],[177.44,0.67],[177.43,26.56360255],[177.42,5.66630941],[177.38,1.6747]],[[177.47,0.06],[177.48,0.06],[177.49,6.37412023],[177.5,14.14450704],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883946659,[[177.46,56.67468397],[177.44,0.67],[177.43,26.56360255],[177.42,0.03],[177.41,5.6365952]],[[177.47,0.06],[177.48,0.06],[177.49,6.37412023],[177.5,14.14450704],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883946859,[[177.46,56.67468397],[177.44,0.67],[177.43,26.56360255],[177.42,0.03],[177.41,5.6365952]],[[177.47,0.06],[177.48,0.74],[177.49,5.69412023],[177.5,14.14450704],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883947779,[[177.46,56.67468397],[177.44,0.67],[177.43,26.56360255],[177.42,5.66625068],[177.37,24.0945568]],[[177.47,0.06],[177.48,0.74],[177.49,5.69412023],[177.5,14.14450704],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883948074,[[177.46,57.34468397],[177.43,26.56360255],[177.42,5.66625068],[177.37,14.0945568],[177.35,165.2613]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,0.74],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883948284,[[177.46,57.34468397],[177.43,26.56360255],[177.42,5.66625068],[177.37,24.0945568],[177.35,155.2613]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,0.74],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883948653,[[177.46,57.34468397],[177.43,32.19943025],[177.42,0.03],[177.37,24.0945568],[177.35,155.2613]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,0.74],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883948976,[[177.46,57.34468397],[177.43,32.19943025],[177.42,0.03],[177.37,14.0945568],[177.35,205.8213]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,0.74],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883949177,[[177.46,57.34468397],[177.43,26.56360255],[177.42,5.66625538],[177.37,14.0945568],[177.35,205.8213]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,0.74],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883949476,[[177.46,57.34468397],[177.43,26.56360255],[177.42,5.66625538],[177.37,24.0945568],[177.35,195.8213]],[[177.47,0.06],[177.48,0.06],[177.49,5.69412023],[177.5,0.74],[177.51,8.0517]]]
["bitfinex","SOLUSD",1752883949774,[[177.46,0.03],[177.43,1e-08],[177.42,0.03],[177.41,16.78468397],[177.4,88.3]],[[177.47,0.74],[177.48,0.06],[177.49,5.69412023],[177.5,0.06],[177.51,22.13578248]]]
["bitfinex","SOLUSD",1752883949980,[[177.46,39.87],[177.43,1e-08],[177.42,0.03],[177.41,16.78468397],[177.4,88.3]],[[177.47,0.74],[177.48,0.06],[177.49,5.69412023],[177.5,0.06],[177.51,22.13578248]]]
["bitfinex","SOLUSD",1752883950146,[[177.46,39.87],[177.43,1e-08],[177.42,0.03],[177.41,16.78468397],[177.4,114.3]],[[177.47,0.74],[177.48,0.06],[177.49,5.69412023],[177.5,0.06],[177.51,22.13578248]]]
["bitfinex","SOLUSD",1752883950483,[[177.46,39.87],[177.43,1e-08],[177.42,0.03],[177.41,17.45468397],[177.4,113.63]],[[177.47,0.74],[177.48,0.06],[177.49,5.69412023],[177.5,0.06],[177.51,22.13578248]]]
["bitfinex","SOLUSD",1752883950785,[[177.46,39.87],[177.43,1e-08],[177.42,0.03],[177.41,17.45468397],[177.4,113.63]],[[177.47,6.37475516],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,22.13578248]]]
["bitfinex","SOLUSD",1752883951645,[[177.46,0.03],[177.43,1e-08],[177.42,0.03],[177.4,16.81468397],[177.39,0.7]],[[177.47,6.37475516],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,55.97578248]]]
["bitfinex","SOLUSD",1752883951851,[[177.46,0.03],[177.44,39.9],[177.43,1e-08],[177.42,0.03],[177.4,0.03]],[[177.47,6.37475516],[177.48,0.06],[177.49,26.06],[177.5,0.06],[177.51,55.97578248]]]
["bitfinex","SOLUSD",1752883953057,[[177.46,0.03],[177.44,39.9],[177.43,1e-08],[177.42,0.03],[177.4,0.7]],[[177.47,6.37475516],[177.48,0.06],[177.49,26.06],[177.5,0.06],[177.51,55.97578248]]]
["bitfinex","SOLUSD",1752883954189,[[177.46,0.03],[177.43,1e-08],[177.42,0.03],[177.4,0.03],[177.38,0.03]],[[177.47,14.40635516],[177.48,0.06],[177.49,26.06],[177.5,0.06],[177.51,47.98408248]]]
["bitfinex","SOLUSD",1752883954346,[[177.46,0.03],[177.43,1e-08],[177.42,39.93],[177.4,0.03],[177.38,0.03]],[[177.47,14.40635516],[177.48,0.06],[177.49,207.8],[177.5,0.06],[177.51,24.14408248]]]
["bitfinex","SOLUSD",1752883954746,[[177.46,0.03],[177.43,1e-08],[177.42,39.93],[177.4,0.03],[177.38,0.03]],[[177.47,14.40635516],[177.48,0.06],[177.49,207.8],[177.5,0.06],[177.51,14.14408248]]]
["bitfinex","SOLUSD",1752883954945,[[177.46,0.03],[177.43,1e-08],[177.42,39.93],[177.4,0.03],[177.38,0.03]],[[177.47,14.40635516],[177.48,0.06],[177.49,207.8],[177.5,0.06],[177.51,24.14408248]]]
["bitfinex","SOLUSD",1752883955672,[[177.46,0.03],[177.43,1e-08],[177.42,39.93],[177.4,0.03],[177.38,0.03]],[[177.47,14.40635516],[177.48,0.06],[177.49,207.8],[177.5,0.06],[177.51,14.14408248]]]
["bitfinex","SOLUSD",1752883955872,[[177.46,0.03],[177.43,1e-08],[177.42,39.93],[177.4,0.03],[177.38,0.7]],[[177.47,14.40635516],[177.48,0.06],[177.49,207.8],[177.5,0.06],[177.51,24.14408248]]]
["bitfinex","SOLUSD",1752883956185,[[177.46,0.03],[177.43,1e-08],[177.42,39.93],[177.41,0.68],[177.4,0.03]],[[177.47,14.40635516],[177.48,0.06],[177.49,173.96],[177.5,0.06],[177.51,47.96408248]]]
["bitfinex","SOLUSD",1752883957969,[[177.46,0.03],[177.43,1e-08],[177.42,39.93],[177.41,0.68],[177.4,0.03]],[[177.47,14.40635516],[177.48,0.06],[177.49,173.96],[177.5,0.06],[177.51,57.96408248]]]
["bitfinex","SOLUSD",1752883959558,[[177.46,0.03],[177.43,1e-08],[177.42,39.93],[177.41,0.68],[177.4,0.03]],[[177.47,14.40635516],[177.48,0.06],[177.49,173.96],[177.5,0.06],[177.51,47.96408248]]]
["bitfinex","SOLUSD",1752883960059,[[177.46,0.03],[177.43,1e-08],[177.42,39.93],[177.41,0.68],[177.4,0.03]],[[177.47,14.40635516],[177.48,0.06],[177.49,173.96],[177.5,0.06],[177.51,57.96408248]]]
["bitfinex","SOLUSD",1752883960286,[[177.46,0.03],[177.43,1e-08],[177.42,39.93],[177.4,0.03],[177.39,0.71]],[[177.47,14.40635516],[177.48,0.06],[177.49,173.96],[177.5,0.06],[177.51,57.96408248]]]
["bitfinex","SOLUSD",1752883961660,[[177.46,0.03],[177.43,1e-08],[177.42,39.93],[177.4,0.03],[177.39,0.71]],[[177.47,14.40635516],[177.48,0.06],[177.49,173.96],[177.5,0.06],[177.51,47.96408248]]]
["bitfinex","SOLUSD",1752883961860,[[177.46,0.03],[177.43,1e-08],[177.42,39.93],[177.4,0.03],[177.39,0.71]],[[177.47,14.40635516],[177.48,0.06],[177.49,173.96],[177.5,0.06],[177.51,57.96408248]]]
["bitfinex","SOLUSD",1752883962281,[[177.46,0.03],[177.43,1e-08],[177.42,39.93],[177.4,0.03],[177.39,0.71]],[[177.47,14.40635516],[177.48,39.96],[177.49,173.96],[177.5,0.06],[177.51,57.96408248]]]
["bitfinex","SOLUSD",1752883962887,[[177.46,0.03],[177.43,1e-08],[177.42,0.03],[177.4,0.03],[177.39,0.71]],[[177.47,14.40635516],[177.48,39.96],[177.49,173.96],[177.5,0.06],[177.51,57.96408248]]]
["bitfinex","SOLUSD",1752883963385,[[177.46,0.03],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,0.03]],[[177.47,14.40635516],[177.48,39.96],[177.49,173.96],[177.5,0.06],[177.51,47.96408248]]]
["bitfinex","SOLUSD",1752883963558,[[177.46,0.03],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,0.03]],[[177.47,14.40635516],[177.48,39.96],[177.49,173.96],[177.5,0.06],[177.51,57.96408248]]]
["bitfinex","SOLUSD",1752883964383,[[177.46,0.03],[177.43,1e-08],[177.42,0.03],[177.4,0.03],[177.37,5.637828]],[[177.47,14.40635516],[177.48,39.96],[177.49,173.96],[177.5,0.06],[177.51,47.96408248]]]
["bitfinex","SOLUSD",1752883964569,[[177.46,0.03],[177.43,1e-08],[177.42,0.71],[177.4,0.03],[177.37,5.637828]],[[177.47,14.40635516],[177.48,39.96],[177.49,173.96],[177.5,0.06],[177.51,47.96408248]]]
["bitfinex","SOLUSD",1752883964570,[[177.46,0.03],[177.43,1e-08],[177.42,0.71],[177.4,0.03],[177.38,57.27844538]],[[177.47,14.40635516],[177.48,39.96],[177.49,173.96],[177.5,0.06],[177.51,47.96408248]]]
["bitfinex","SOLUSD",1752883965384,[[177.46,0.03],[177.43,1e-08],[177.42,0.71],[177.4,0.03],[177.38,57.27844538]],[[177.47,14.40635516],[177.48,0.06],[177.49,173.96],[177.5,39.96],[177.51,14.14408248]]]
["bitfinex","SOLUSD",1752883967083,[[177.46,0.03],[177.43,0.68000001],[177.42,0.03],[177.4,0.03],[177.38,57.27844538]],[[177.47,14.40635516],[177.48,0.06],[177.49,173.96],[177.5,39.96],[177.51,24.14408248]]]
["bitfinex","SOLUSD",1752883967290,[[177.46,0.03],[177.43,0.68000001],[177.42,0.03],[177.4,0.03],[177.38,57.27844538]],[[177.47,14.40635516],[177.48,0.06],[177.49,173.96],[177.5,39.96],[177.51,14.14408248]]]
["bitfinex","SOLUSD",1752883967960,[[177.46,0.03],[177.43,0.68000001],[177.42,0.03],[177.4,0.03],[177.38,57.27844538]],[[177.47,14.40635516],[177.48,0.06],[177.49,173.96],[177.5,39.96],[177.51,24.14408248]]]
["bitfinex","SOLUSD",1752883968271,[[177.46,0.03],[177.43,0.68000001],[177.42,0.03],[177.4,0.03],[177.38,57.27844538]],[[177.47,14.40635516],[177.48,0.06],[177.49,173.96],[177.5,39.96],[177.51,14.14408248]]]
["bitfinex","SOLUSD",1752883968672,[[177.46,0.03],[177.43,0.68000001],[177.42,0.03],[177.4,0.03],[177.38,62.91599894]],[[177.47,6.37475516],[177.48,0.06],[177.49,173.96],[177.5,39.96],[177.51,22.30818248]]]
["bitfinex","SOLUSD",1752883969282,[[177.46,0.03],[177.43,1e-08],[177.42,0.03],[177.4,0.03],[177.38,46.13131497]],[[177.47,5.69475516],[177.48,0.06],[177.49,173.96],[177.5,39.96],[177.51,22.30818248]]]
["bitfinex","SOLUSD",1752883969475,[[177.46,0.03],[177.44,0.68],[177.43,1e-08],[177.42,0.03],[177.4,0.03]],[[177.47,5.69475516],[177.48,0.06],[177.49,173.96],[177.5,40.63],[177.51,22.30818248]]]
["bitfinex","SOLUSD",1752883970085,[[177.46,0.03],[177.44,0.68],[177.43,1e-08],[177.42,0.03],[177.4,0.03]],[[177.47,5.69475516],[177.48,0.06],[177.49,174.63],[177.5,39.96],[177.51,22.30818248]]]
["bitfinex","SOLUSD",1752883970662,[[177.46,0.03],[177.44,0.68],[177.43,1e-08],[177.42,0.03],[177.4,0.03]],[[177.47,0.06],[177.48,6.36443768],[177.49,147.96],[177.5,39.96],[177.51,22.30818248]]]
["bitfinex","SOLUSD",1752883973086,[[177.46,0.71],[177.43,1e-08],[177.42,0.03],[177.41,5.63665217],[177.4,17.37838182]],[[177.47,0.06],[177.48,5.69443768],[177.49,0.06],[177.5,0.06],[177.51,22.97818248]]]
["bitfinex","SOLUSD",1752883973287,[[177.46,0.71],[177.43,16.78468398],[177.42,2.10913431],[177.4,42.81468397],[177.37,133.73689048]],[[177.47,0.06],[177.48,0.06],[177.49,5.6941972],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883973589,[[177.46,17.49468397],[177.45,39.88],[177.44,6.19916008],[177.43,1e-08],[177.42,1.5455]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,5.69380165]]]
["bitfinex","SOLUSD",1752883973887,[[177.46,18.05819123],[177.45,39.88],[177.44,5.6355893],[177.43,1e-08],[177.42,1.5455]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,5.69380165]]]
["bitfinex","SOLUSD",1752883974087,[[177.46,18.05819123],[177.45,39.88],[177.44,5.6355893],[177.43,6.51460001],[177.42,1.5455]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,5.69380165]]]
["bitfinex","SOLUSD",1752883975868,[[177.46,18.05819123],[177.45,39.88],[177.44,5.6355893],[177.43,6.51460001],[177.42,1.5455]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883979394,[[177.46,18.05819123],[177.45,39.88],[177.44,5.6355893],[177.43,6.51460001],[177.42,89.1455]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883979793,[[177.46,18.05819123],[177.43,12.15057429],[177.42,89.1455],[177.38,14.12367851],[177.36,158.73]],[[177.47,0.06],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883979985,[[177.46,0.03],[177.43,1e-08],[177.42,16.81468397],[177.41,0.68],[177.4,0.03]],[[177.47,0.73],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883980190,[[177.46,0.03],[177.43,1e-08],[177.42,0.03],[177.41,0.68],[177.4,0.03]],[[177.47,0.73],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883980392,[[177.46,0.03],[177.43,1e-08],[177.42,0.71],[177.4,16.81468397],[177.37,34.1624]],[[177.47,0.73],[177.48,0.06],[177.49,0.06],[177.5,0.06],[177.51,0.06]]]
["bitfinex","SOLUSD",1752883980691,[[177.42,1e-08],[177.4,0.03],[177.38,0.03],[177.33,0.68],[177.32,1.5538]],[[177.44,26.0],[177.47,74.39],[177.48,7.9674],[177.49,22.10556671],[177.5,0.06]]]
["bitfinex","SOLUSD",1752883980992,[[177.32,0.03],[177.29,0.68],[177.28,0.03],[177.27,1.5538],[177.23,6.6386]],[[177.39,27.5347],[177.4,26.0],[177.42,6.3727],[177.44,41.40460665],[177.46,34.2367358]]]
["bitfinex","SOLUSD",1752883981184,[[177.36,1e-08],[177.32,0.03],[177.29,40.52],[177.28,0.03],[177.27,0.03]],[[177.38,26.0],[177.39,27.5347],[177.41,43.82],[177.42,46.2127],[177.43,36.29582531]]]
["bitfinex","SOLUSD",1752883981362,[[177.32,0.03],[177.28,0.03],[177.27,0.03]],[[177.38,26.0],[177.39,27.5347],[177.42,46.2127],[177.43,36.29582531]]]
["bitfinex","SOLUSD",1752883981363,[[177.32,1e-08],[177.28,0.03],[177.27,0.03],[177.24,0.68],[177.22,1.5238]],[[177.36,19.73387459],[177.37,26.0],[177.38,88.67904928],[177.39,1.5347],[177.4,29.04259397]]]
["bitfinex","SOLUSD",1752883981692,[[177.28,0.03],[177.27,0.03]],[[177.36,19.73387459],[177.37,26.0],[177.38,88.67904928],[177.39,1.5347]]]
["bitfinex","SOLUSD",1752883981693,[[177.3,1e-08],[177.28,0.03],[177.27,0.03],[177.21,0.68],[177.18,30.0]],[[177.32,6.3727],[177.36,63.55387459],[177.37,57.29468397],[177.38,35.64110111],[177.39,8.08922176]]]
["bitfinex","SOLUSD",1752883981996,[[177.28,1e-08],[177.27,0.03],[177.21,0.68],[177.19,39.84],[177.18,30.0]],[[177.29,26.0],[177.32,6.3727],[177.36,63.55387459],[177.38,35.64110111],[177.39,8.08922176]]]
["bitfinex","SOLUSD",1752883981997,[[177.28,1e-08],[177.27,0.03],[177.21,0.68],[177.19,39.84],[177.18,30.0]],[[177.29,26.0],[177.32,56.38786744],[177.34,50.60468397],[177.35,0.67],[177.36,27.08327844]]]
["bitfinex","SOLUSD",1752883982176,[[177.28,1e-08],[177.27,0.03],[177.21,0.68],[177.19,39.84],[177.18,30.0]],[[177.29,26.0],[177.31,0.67],[177.32,51.25399091],[177.33,10.0],[177.34,50.60468397]]]
["bitfinex","SOLUSD",1752883982364,[[177.28,1e-08],[177.27,0.03],[177.21,0.68],[177.19,39.84],[177.18,30.0]],[[177.29,0.67],[177.3,4.4303868],[177.32,63.51292091],[177.34,50.60468397]]]
["bitfinex","SOLUSD",1752883982365,[[177.28,1e-08],[177.27,0.03],[177.21,0.68],[177.19,39.84],[177.18,30.0]],[[177.29,0.67],[177.3,4.4303868],[177.32,63.51292091],[177.34,50.60468397],[177.41,4.73954137]]]
["bitfinex","SOLUSD",1752883982561,[[177.28,1e-08],[177.27,0.03],[177.21,0.68],[177.19,39.84],[177.18,30.0]],[[177.29,26.67],[177.32,63.51292091],[177.34,50.60468397],[177.36,53.01566087],[177.41,4.73954137]]]
["bitfinex","SOLUSD",1752883982774,[[177.28,1e-08],[177.27,0.03],[177.21,0.68],[177.19,39.84],[175.54,11.18156409]],[[177.29,26.67],[177.32,63.51292091],[177.34,50.60468397],[177.36,53.01566087],[177.41,4.73954137]]]
["bitfinex","SOLUSD",1752883982998,[[177.28,1e-08],[177.27,0.03],[177.24,0.68],[177.19,39.84],[177.18,0.56439778]],[[177.29,26.67],[177.32,11.39399091],[177.34,43.82],[177.36,53.01566087],[177.41,4.73954137]]]
["bitfinex","SOLUSD",1752883983162,[[177.28,1e-08],[177.27,0.03],[177.24,0.68],[177.2,16.78468397],[177.19,39.84]],[[177.29,26.67],[177.32,11.39399091],[177.34,43.82],[177.36,53.01566087]]]
["bitfinex","SOLUSD",1752883983163,[[177.28,1e-08],[177.27,0.03],[177.24,0.68],[177.2,16.78468397],[177.19,39.84]],[[177.29,26.67],[177.32,16.3727],[177.33,39.86],[177.34,33.82],[177.36,75.88327636]]]
["bitfinex","SOLUSD",1752883983368,[[177.28,1e-08],[177.27,0.03],[177.22,0.68],[177.2,16.78468397],[177.19,39.84]],[[177.29,26.67],[177.32,16.3727],[177.33,39.86],[177.34,36.078674],[177.36,75.88327636]]]
["bitfinex","SOLUSD",1752883983596,[[177.28,1e-08],[177.27,0.03],[177.22,0.68],[177.2,16.78468397],[177.19,39.84]],[[177.29,32.31047605],[177.32,30.47203052],[177.33,39.86],[177.34,36.078674],[177.36,56.14940177]]]
["bitfinex","SOLUSD",1752883984089,[[177.28,1e-08],[177.27,0.03],[177.22,0.68],[177.2,16.78468397],[177.19,39.84]],[[177.29,32.31047605],[177.32,20.47203052],[177.33,39.86],[177.34,36.078674],[177.35,10.0]]]
["bitfinex","SOLUSD",1752883984398,[[177.28,1e-08],[177.27,0.03],[177.22,0.68],[177.2,16.78468397],[177.19,39.84]],[[177.29,32.31047605],[177.32,30.47203052],[177.33,39.86],[177.34,36.078674],[177.36,84.3406512]]]
["bitfinex","SOLUSD",1752883984768,[[177.28,1e-08],[177.27,0.03],[177.22,0.68],[177.2,16.78468397],[177.19,39.84]],[[177.29,32.31047605],[177.32,20.47203052],[177.33,39.86],[177.34,46.078674],[177.36,84.3406512]]]
["bitfinex","SOLUSD",1752883984969,[[177.28,1e-08],[177.27,0.03],[177.22,0.68],[177.2,16.78468397],[177.19,39.84]],[[177.29,32.31047605],[177.32,20.47203052],[177.33,39.86],[177.34,43.82],[177.36,84.3406512]]]
["bitfinex","SOLUSD",1752883985291,[[177.28,1e-08],[177.27,0.03],[177.23,0.68],[177.2,16.78468397],[177.19,39.84]],[[177.29,32.31047605],[177.32,20.47203052],[177.33,39.86],[177.34,33.82],[177.35,12.258675]]]
["bitfinex","SOLUSD",1752883985598,[[177.28,1e-08],[177.27,0.03],[177.23,0.68],[177.2,16.78468397],[177.19,39.84]],[[177.29,32.31047605],[177.32,30.47203052],[177.33,39.86],[177.34,38.37449254],[177.35,2.258675]]]
["bitfinex","SOLUSD",1752883985771,[[177.28,1e-08],[177.27,0.03],[177.23,0.68],[177.2,16.78468397],[177.19,39.84]],[[177.29,32.31047605],[177.32,20.47203052],[177.33,39.86],[177.34,48.37449254],[177.35,2.258675]]]
["bitfinex","SOLUSD",1752883986299,[[177.28,1e-08],[177.27,0.03],[177.23,0.68],[177.2,16.78468397],[177.19,39.84]],[[177.29,35.11000551],[177.32,20.47203052],[177.33,49.86],[177.34,38.37449254],[177.35,2.258675]]]
["bitfinex","SOLUSD",1752883986491,[[177.28,1e-08],[177.27,0.03],[177.23,0.68],[177.2,16.78468397],[177.19,39.84]],[[177.29,35.11000551],[177.32,20.47203052],[177.33,39.86],[177.34,48.37449254],[177.35,2.258675]]]
["bitfinex","SOLUSD",1752883987398,[[177.26,1e-08],[177.21,0.71],[177.19,39.84],[177.15,26.0],[177.11,87.6]],[[177.29,32.31047605],[177.32,178.37203052],[177.33,56.64468397],[177.34,38.37449254],[177.35,2.258675]]]
["bitfinex","SOLUSD",1752883987611,[[177.26,1e-08],[177.19,40.55],[177.15,26.0],[177.11,87.6],[177.1,15.64621916]],[[177.28,0.71],[177.29,31.64047605],[177.32,178.37203052],[177.33,64.0967358],[177.34,38.37449254]]]
["bitfinex","SOLUSD",1752883987773,[[177.26,1e-08],[177.19,40.55],[177.15,26.0],[177.1,5.64621916],[177.07,12.9450326]],[[177.28,0.71],[177.29,31.64047605],[177.32,168.37203052],[177.33,81.0396658],[177.34,48.37449254]]]
["bitfinex","SOLUSD",1752883988100,[[177.26,1e-08],[177.19,40.55],[177.15,26.0],[177.1,15.64621916],[177.07,2.9450326]],[[177.28,0.71],[177.29,31.64047605],[177.31,10.0],[177.32,168.37203052],[177.33,81.0396658]]]
["bitfinex","SOLUSD",1752883988696,[[177.26,1e-08],[177.19,40.55],[177.15,26.0],[177.11,5.64618816],[177.1,10.0]],[[177.28,0.71],[177.29,31.64047605],[177.31,10.0],[177.32,168.37203052],[177.33,81.0396658]]]
["bitfinex","SOLUSD",1752883988998,[[177.26,1e-08],[177.19,40.55],[177.15,26.0],[177.11,5.64618816],[177.1,10.2]],[[177.28,0.71],[177.29,31.64047605],[177.31,10.0],[177.32,168.37203052],[177.33,81.0396658]]]
["bitfinex","SOLUSD",1752883989395,[[177.26,1e-08],[177.2,0.03],[177.19,40.55],[177.15,26.0],[177.14,2.08832523]],[[177.28,0.71],[177.29,31.64047605],[177.32,178.37203052],[177.33,81.0396658],[177.61,0.1]]]
["bitfinex","SOLUSD",1752883989608,[[177.26,1e-08],[177.2,0.03],[177.19,40.55],[177.15,26.0],[177.14,2.08832523]],[[177.27,5.64111242],[177.28,26.71],[177.29,26.0],[177.31,43.82],[177.32,168.37203052]]]
["bitfinex","SOLUSD",1752883989776,[[177.26,1e-08],[177.2,0.03],[177.19,39.84],[177.15,26.0],[177.14,2.08832523]],[[177.27,5.64111242],[177.28,26.71],[177.29,39.84],[177.31,54.47789738],[177.32,168.37203052]]]
["bitfinex","SOLUSD",1752883989976,[[177.26,1e-08],[177.2,0.74],[177.19,39.84],[177.15,26.0],[177.14,2.08832523]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.31,54.47789738],[177.32,168.37203052]]]
["bitfinex","SOLUSD",1752883990389,[[177.26,1e-08],[177.2,0.74],[177.19,39.84],[177.15,26.0],[177.14,2.08832523]],[[177.27,6.35111242],[177.28,26.0],[177.29,42.62658556],[177.31,54.47789738],[177.32,168.37203052]]]
["bitfinex","SOLUSD",1752883991093,[[177.26,1e-08],[177.2,0.74],[177.19,39.84],[177.15,26.0],[177.14,2.08832523]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.31,54.47789738],[177.32,168.37203052]]]
["bitfinex","SOLUSD",1752883991810,[[177.26,1e-08],[177.2,0.74],[177.19,39.84],[177.15,26.0],[177.14,2.08832523]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.31,54.47789738],[177.32,185.31591852]]]
["bitfinex","SOLUSD",1752883991987,[[177.26,1e-08],[177.2,0.74],[177.19,39.84],[177.15,26.0],[177.14,2.08832523]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.3,14.10093151],[177.31,44.47789738]]]
["bitfinex","SOLUSD",1752883992213,[[177.26,1e-08],[177.2,0.74],[177.19,39.84],[177.15,26.0],[177.14,2.08832523]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.3,14.10093151],[177.31,54.47789738]]]
["bitfinex","SOLUSD",1752883993125,[[177.26,1e-08],[177.2,0.74],[177.19,39.84],[177.15,26.0],[177.14,2.08832523]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.3,14.10093151],[177.31,44.47789738]]]
["bitfinex","SOLUSD",1752883993431,[[177.26,1e-08],[177.21,0.71],[177.2,0.03],[177.19,39.84],[177.16,0.5644615]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.3,14.10093151],[177.31,54.47789738]]]
["bitfinex","SOLUSD",1752883995721,[[177.26,1e-08],[177.21,0.71],[177.2,0.03],[177.19,39.84],[177.16,0.5644615]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.3,14.10093151],[177.31,44.47789738]]]
["bitfinex","SOLUSD",1752883995945,[[177.26,1e-08],[177.21,0.71],[177.2,0.03],[177.19,39.84],[177.16,0.5644615]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.3,14.10093151],[177.31,54.47789738]]]
["bitfinex","SOLUSD",1752883996129,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.16,0.5644615]],[[177.27,6.35111242],[177.28,26.0],[177.3,14.10093151],[177.31,54.47789738]]]
["bitfinex","SOLUSD",1752883996130,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.16,0.5644615]],[[177.27,5.64111242],[177.28,26.0],[177.3,14.81093151],[177.31,10.65789738],[177.33,34.2367358]]]
["bitfinex","SOLUSD",1752883996431,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.16,0.5644615]],[[177.27,5.64111242],[177.28,26.0],[177.3,54.65093151],[177.31,10.65789738],[177.33,34.2367358]]]
["bitfinex","SOLUSD",1752883996634,[[177.26,1e-08],[177.2,16.81468397],[177.19,39.84],[177.16,0.5644615],[176.98,21.36017201]],[[177.27,5.64111242],[177.28,26.0],[177.3,54.65093151],[177.31,10.65789738],[177.33,58.0567358]]]
["bitfinex","SOLUSD",1752883996930,[[177.26,0.71000001],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778],[177.17,46.20426549]],[[177.27,5.64111242],[177.28,26.0],[177.3,54.65093151],[177.31,10.65789738],[177.33,58.0567358]]]
["bitfinex","SOLUSD",1752883996931,[[177.26,0.71000001],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778],[177.17,46.20426549]],[[177.27,5.64111242],[177.28,26.0],[177.3,53.94093151],[177.31,10.65789738],[177.32,164.2727]]]
["bitfinex","SOLUSD",1752883997112,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778]],[[177.27,5.64111242],[177.28,26.0],[177.3,54.65093151],[177.31,10.65789738],[177.32,164.2727]]]
["bitfinex","SOLUSD",1752883997311,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778]],[[177.27,5.64111242],[177.28,26.0],[177.3,54.65093151],[177.31,10.65789738],[177.32,154.2727]]]
["bitfinex","SOLUSD",1752883997707,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778]],[[177.27,5.64111242],[177.28,26.0],[177.3,14.81093151],[177.31,10.65789738],[177.32,194.1127]]]
["bitfinex","SOLUSD",1752883997908,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778]],[[177.27,8.39876514],[177.28,26.0],[177.3,14.81093151],[177.31,10.65789738],[177.32,194.1127]]]
["bitfinex","SOLUSD",1752883998511,[[177.26,1e-08],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778],[177.17,40.56]],[[177.27,8.39876514],[177.28,26.0],[177.3,14.10093151],[177.31,10.65789738],[177.32,194.1127]]]
["bitfinex","SOLUSD",1752883998717,[[177.26,0.71000001],[177.2,16.81468397],[177.19,39.84],[177.18,6.20831686],[177.17,40.56]],[[177.27,8.39876514],[177.28,26.0],[177.3,14.10093151],[177.31,10.65789738],[177.32,194.1127]]]
["bitfinex","SOLUSD",1752883998932,[[177.26,0.71000001],[177.2,16.81468397],[177.19,39.84],[177.18,6.20831686],[177.17,40.56]],[[177.27,8.39876514],[177.28,26.0],[177.3,14.10093151],[177.31,11.36789738],[177.32,194.1127]]]
["bitfinex","SOLUSD",1752883999619,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778]],[[177.27,8.39876514],[177.28,26.0],[177.3,14.10093151],[177.31,10.65789738],[177.32,204.1127]]]
["bitfinex","SOLUSD",1752883999840,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778]],[[177.27,8.39876514],[177.28,26.0],[177.3,14.81093151],[177.31,10.65789738],[177.32,204.1127]]]
["bitfinex","SOLUSD",1752884000035,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778]],[[177.27,8.39876514],[177.28,26.0],[177.3,14.81093151],[177.31,10.65789738],[177.32,232.31144681]]]
["bitfinex","SOLUSD",1752884000424,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778]],[[177.27,5.64111242],[177.28,26.0],[177.3,14.81093151],[177.31,10.65789738],[177.32,232.31144681]]]
["bitfinex","SOLUSD",1752884003140,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778]],[[177.27,5.64111242],[177.28,26.0],[177.3,14.81093151],[177.31,10.65789738],[177.32,222.31144681]]]
["bitfinex","SOLUSD",1752884003316,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778]],[[177.27,5.64111242],[177.28,26.0],[177.3,14.81093151],[177.31,10.65789738],[177.32,232.31144681]]]
["bitfinex","SOLUSD",1752884003520,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778]],[[177.27,5.64111242],[177.28,26.0],[177.3,14.81093151],[177.31,10.65789738],[177.32,222.31144681]]]
["bitfinex","SOLUSD",1752884003718,[[177.26,1e-08],[177.24,0.71],[177.2,16.81468397],[177.19,39.84],[177.18,0.56439778]],[[177.27,5.64111242],[177.28,26.0],[177.3,14.81093151],[177.31,10.65789738],[177.32,232.31144681]]]
["bitfinex","SOLUSD",1752884004138,[[177.26,1e-08],[177.21,0.71],[177.2,0.03],[177.19,39.84],[177.18,0.56439778]],[[177.27,6.35111242],[177.28,26.0],[177.3,14.10093151],[177.31,10.65789738],[177.32,232.31144681]]]
["bitfinex","SOLUSD",1752884004340,[[177.26,1e-08],[177.2,0.03],[177.19,39.84],[177.15,26.56449336],[177.13,12.2841294]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.3,15.67393151],[177.31,10.65789738]]]
["bitfinex","SOLUSD",1752884004517,[[177.26,1e-08],[177.2,0.03],[177.19,16.78468397],[177.18,0.71],[177.15,26.56449336]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.3,15.67393151],[177.31,10.65789738]]]
["bitfinex","SOLUSD",1752884004719,[[177.26,1e-08],[177.2,0.03],[177.19,16.78468397],[177.16,39.84],[177.15,26.56449336]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.3,15.67393151],[177.31,20.65789738]]]
["bitfinex","SOLUSD",1752884004945,[[177.26,1e-08],[177.2,0.03],[177.19,17.49468397],[177.16,39.84],[177.15,26.56449336]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.3,15.67393151],[177.31,20.65789738]]]
["bitfinex","SOLUSD",1752884004946,[[177.26,1e-08],[177.2,0.03],[177.19,17.49468397],[177.16,39.84],[177.15,26.0]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.3,15.67393151],[177.31,20.65789738]]]
["bitfinex","SOLUSD",1752884005241,[[177.26,1e-08],[177.2,0.74],[177.18,16.78468397],[177.16,39.84],[177.15,26.0]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.3,15.67393151],[177.31,20.65789738]]]
["bitfinex","SOLUSD",1752884005759,[[177.26,1e-08],[177.2,0.74],[177.18,16.78468397],[177.16,39.84],[177.15,26.0]],[[177.27,6.35111242],[177.28,26.0],[177.29,39.84],[177.3,49.49393151],[177.31,20.65789738]]]
["bitfinex","SOLUSD",1752884006045,[[177.26,1e-08],[177.2,0.74],[177.18,16.78468397],[177.16,39.84],[177.15,26.0]],[[177.27,6.35111242],[177.28,26.0],[177.29,187.74],[177.3,49.49393151],[177.31,20.65789738]]]
["bitfinex","SOLUSD",1752884007042,[[177.26,1e-08],[177.2,0.03],[177.18,16.78468397],[177.16,39.84],[177.15,26.0]],[[177.27,6.35111242],[177.28,26.0],[177.29,187.74],[177.3,49.49393151],[177.31,20.65789738]]]
["bitfinex","SOLUSD",1752884007249,[[177.26,1e-08],[177.21,0.71],[177.2,0.03],[177.18,16.78468397],[177.16,39.84]],[[177.27,6.35111242],[177.28,26.0],[177.29,187.74],[177.3,49.49393151],[177.31,20.65789738]]]
["bitfinex","SOLUSD",1752884007749,[[177.26,1e-08],[177.21,0.71],[177.2,0.03],[177.18,16.78468397],[177.16,39.84]],[[177.27,6.35111242],[177.28,26.0],[177.29,187.74],[177.3,49.49393151],[177.31,10.65789738]]]
["bitfinex","SOLUSD",1752884008049,[[177.26,1e-08],[177.21,0.71],[177.2,0.03],[177.18,16.78468397],[177.16,39.84]],[[177.27,6.35111242],[177.28,26.0],[177.29,187.74],[177.3,49.49393151],[177.31,20.65789738]]]
["bitfinex","SOLUSD",1752884008247,[[177.26,1e-08],[177.21,0.71],[177.2,0.03],[177.16,39.84],[177.13,94.2386]],[[177.27,6.35111242],[177.29,221.56],[177.3,15.67393151],[177.31,20.65789738],[177.5,19.72392287]]]
["bitfinex","SOLUSD",1752884008437,[[177.26,1e-08],[177.2,0.03],[177.19,0.71],[177.16,39.84],[177.13,94.2386]],[[177.27,6.35111242],[177.29,221.56],[177.3,25.67393151],[177.31,10.65789738],[177.5,19.72392287]]]
["bitfinex","SOLUSD",1752884009239,[[177.26,1e-08],[177.2,0.03],[177.19,0.71],[177.14,41.3838],[177.13,94.2386]],[[177.27,6.35111242],[177.28,10.0],[177.29,221.56],[177.3,15.67393151],[177.31,10.65789738]]]
["bitfinex","SOLUSD",1752884009437,[[177.26,1e-08],[177.2,0.03],[177.19,0.71],[177.14,41.3838],[177.13,6.6386]],[[177.27,6.35111242],[177.28,43.82],[177.29,187.74],[177.3,15.67393151],[177.31,10.65789738]]]
["bitfinex","SOLUSD",1752884009647,[[177.26,1e-08],[177.2,0.03],[177.19,0.71],[177.15,16.78468397],[177.14,41.3838]],[[177.27,6.35111242],[177.28,43.82],[177.29,187.74],[177.3,15.67393151],[177.31,10.65789738]]]
["bitfinex","SOLUSD",1752884009648,[[177.26,1e-08],[177.2,0.03],[177.19,0.71],[177.15,16.78468397],[177.14,41.3838]],[[177.27,80.01111242],[177.28,10.0],[177.29,164.68468397],[177.3,23.25853816],[177.31,10.65789738]]]
["bitfinex","SOLUSD",1752884009950,[[177.26,1e-08],[177.2,0.03],[177.17,0.71],[177.15,16.78468397],[177.14,41.3838]],[[177.27,80.01111242],[177.29,174.68468397],[177.3,29.34146968],[177.31,10.65789738],[177.33,9.71161883]]]
["bitfinex","SOLUSD",1752884010131,[[177.26,1e-08],[177.2,0.03],[177.17,0.71],[177.15,16.78468397],[177.14,41.3838]],[[177.27,80.01111242],[177.28,10.0],[177.29,164.68468397],[177.3,29.34146968],[177.31,10.65789738]]]
["bitfinex","SOLUSD",1752884010545,[[177.26,1e-08],[177.2,0.03],[177.17,0.71],[177.15,16.78468397],[177.14,41.3838]],[[177.27,46.19111242],[177.28,10.0],[177.29,164.68468397],[177.3,29.34146968],[177.31,10.65789738]]]
["bitfinex","SOLUSD",1752884010749,[[177.26,1e-08],[177.2,0.03],[177.17,0.71],[177.15,16.78468397],[177.14,41.3838]],[[177.27,46.19111242],[177.29,174.68468397],[177.3,63.16146968],[177.31,10.65789738],[177.45,28.61744051]]]
["bitfinex","SOLUSD",1752884011043,[[177.26,1e-08],[177.2,0.03],[177.17,0.71],[177.15,16.78468397],[177.14,41.3838]],[[177.27,46.19111242],[177.28,10.0],[177.29,164.68468397],[177.3,63.16146968],[177.31,10.65789738]]]
["bitfinex","SOLUSD",1752884011250,[[177.26,1e-08],[177.2,0.03],[177.17,0.71],[177.14,41.3838],[176.54,77.90265117]],[[177.27,62.97579639],[177.28,10.0],[177.29,164.68468397],[177.3,63.16146968],[177.31,10.71789738]]]
["bitfinex","SOLUSD",1752884011420,[[177.26,1e-08],[177.2,0.03],[177.17,0.71],[177.14,41.3838],[176.54,77.90265117]],[[177.27,62.97579639],[177.28,10.0],[177.29,147.9],[177.3,63.16146968],[177.31,10.71789738]]]
["bitfinex","SOLUSD",1752884011844,[[177.26,1e-08],[177.2,0.03],[177.14,41.3838],[177.11,32.21082705],[177.1,0.2]],[[177.27,62.97579639],[177.28,10.0],[177.29,147.9],[177.3,63.16146968],[177.31,10.71789738]]]
["bitfinex","SOLUSD",1752884012031,[[177.26,1e-08],[177.2,0.03],[177.14,41.3838],[177.11,26.56462085],[177.1,0.2]],[[177.27,62.97579639],[177.28,10.0],[177.29,147.9],[177.3,63.16146968],[177.31,10.71789738]]]
["bitfinex","SOLUSD",1752884012225,[[177.12,16.78468397],[177.11,26.56462085],[177.1,0.2]],[[177.27,62.97579639],[177.28,10.0],[177.29,147.9],[177.3,63.16146968],[177.31,10.71789738]]]
["bitfinex","SOLUSD",1752884012226,[[177.12,16.78468397],[177.11,1.5977],[177.1,0.2],[177.09,6.5336],[177.07,0.5647484]],[[177.24,26.0],[177.26,6.447],[177.27,140.94175354],[177.28,10.0],[177.29,147.9]]]
["bitfinex","SOLUSD",1752884012432,[[177.14,0.71],[177.12,16.78468397],[177.11,1.5977],[177.1,0.2],[177.09,46.3936]],[[177.23,66.57],[177.24,10.0],[177.26,21.48365848],[177.27,92.93970171],[177.29,147.9]]]
["bitfinex","SOLUSD",1752884012951,[[177.14,0.71],[177.12,16.78468397],[177.11,1.5977],[177.1,0.2],[177.09,46.3936]],[[177.22,0.71],[177.23,65.86],[177.24,10.0],[177.26,21.48365848],[177.27,92.93970171]]]
["bitfinex","SOLUSD",1752884013243,[[177.12,0.71],[177.11,1.5977],[177.1,0.2],[177.09,6.5336],[177.08,16.98468397]],[[177.22,0.71],[177.24,10.0],[177.26,21.48365848],[177.27,92.93970171]]]
["bitfinex","SOLUSD",1752884013244,[[177.12,0.71],[177.11,1.5977],[177.1,0.2],[177.09,6.5336],[177.08,16.98468397]],[[177.18,26.0],[177.21,39.86],[177.22,2.3729],[177.24,26.78468397],[177.25,147.9]]]
["bitfinex","SOLUSD",1752884013438,[[177.12,0.71],[177.1,16.98468397],[177.09,6.5336],[177.08,0.2],[177.07,1.5977]],[[177.16,26.0],[177.18,0.71],[177.19,39.86],[177.21,10.0],[177.22,1.6629]]]
["bitfinex","SOLUSD",1752884013931,[[177.13,0.71],[177.1,16.98468397],[177.09,6.5336],[177.08,0.2],[177.07,1.5977]],[[177.15,19.75726785],[177.16,26.0],[177.18,0.71],[177.19,39.86],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884014319,[[177.13,0.71],[177.1,16.98468397],[177.09,6.5336],[177.08,0.2],[177.07,1.5977]],[[177.15,19.75726785],[177.16,26.0],[177.18,0.71],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884014754,[[177.1,16.98468397],[177.09,6.5336],[177.08,0.2],[177.07,7.24514321],[177.05,40.42481219]],[[177.15,5.64493367],[177.16,26.0],[177.18,14.820381],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884014935,[[177.14,0.71],[177.1,16.98468397],[177.09,6.5336],[177.08,0.2],[177.07,1.5977]],[[177.15,5.64493367],[177.16,26.0],[177.18,14.820381],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884015347,[[177.13,0.71],[177.1,16.98468397],[177.09,6.5336],[177.08,0.2],[177.07,1.5977]],[[177.15,5.64493367],[177.16,26.0],[177.18,14.820381],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884015726,[[177.1,16.98468397],[177.09,6.5336],[177.08,0.2],[177.07,1.5977]],[[177.15,5.64493367],[177.16,26.0],[177.18,14.820381],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884015727,[[177.14,0.71],[177.1,16.98468397],[177.09,6.5336],[177.08,0.2],[177.07,1.5977]],[[177.15,5.64493367],[177.16,26.0],[177.18,14.820381],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884015929,[[177.1,16.98468397],[177.09,6.5336],[177.08,0.2],[177.07,1.5977],[156.95,1.4466268]],[[177.15,5.64493367],[177.16,26.0],[177.18,14.820381],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884016222,[[177.12,0.67],[177.1,0.2],[177.09,6.5336],[177.08,0.2],[177.07,1.5977]],[[177.15,5.64493367],[177.16,40.11186799],[177.18,0.71],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884016527,[[177.13,0.67],[177.1,0.2],[177.09,6.5336],[177.08,0.2],[177.07,18.38238397]],[[177.15,5.64493367],[177.16,40.11186799],[177.18,0.71],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884017346,[[177.11,0.67],[177.1,0.2],[177.08,16.98468397],[177.07,18.38238397],[177.05,46.07285616]],[[177.15,19.75726785],[177.16,26.0],[177.17,0.69],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884017646,[[177.12,0.67],[177.1,0.2],[177.08,16.98468397],[177.07,1.5977],[177.06,5.64776629]],[[177.15,19.75726785],[177.16,26.0],[177.17,0.69],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884017820,[[177.1,0.2],[177.08,16.98468397],[177.07,1.5977],[177.06,5.64776629],[176.91,482.80202713]],[[177.15,19.75726785],[177.16,26.0],[177.17,0.69],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884018022,[[177.1,0.2],[177.08,0.2],[177.07,1.5977],[177.06,16.78468397],[177.05,46.07284422]],[[177.15,19.75726785],[177.16,26.0],[177.17,0.69],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884018221,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.07,1.5977],[177.06,16.78468397]],[[177.15,19.75726785],[177.16,26.0],[177.17,0.69],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884018419,[[177.12,0.67],[177.1,0.2],[177.08,0.2],[177.07,1.5977],[177.06,16.78468397]],[[177.15,19.75726785],[177.16,26.0],[177.17,0.69],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884019435,[[177.1,0.87],[177.08,0.2],[177.07,1.5977],[177.06,16.78468397],[177.05,40.42481219]],[[177.15,19.75726785],[177.16,26.0],[177.17,0.69],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884019629,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.07,1.5977],[177.06,16.78468397]],[[177.15,19.75726785],[177.16,26.0],[177.17,0.69],[177.19,46.64688189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884019831,[[177.1,0.2],[177.09,0.67],[177.08,0.2],[177.07,1.5977],[177.05,39.86]],[[177.14,0.69],[177.15,19.75726785],[177.16,26.0],[177.19,211.03828189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884020146,[[177.1,0.2],[177.08,0.2],[177.07,1.5977],[177.05,39.86]],[[177.14,0.69],[177.15,19.75726785],[177.16,26.0],[177.19,211.03828189],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884020147,[[177.1,0.2],[177.08,0.2],[177.07,1.5977],[177.05,39.86],[177.04,89.49318397]],[[177.13,5.64557104],[177.14,0.69],[177.15,14.11233418],[177.16,94.08442411],[177.19,161.17828189]]]
["bitfinex","SOLUSD",1752884020324,[[177.1,0.87],[177.08,0.2],[177.07,1.5977],[177.05,39.86],[177.04,89.49318397]],[[177.13,5.64557104],[177.14,0.69],[177.15,14.11233418],[177.16,94.08442411],[177.19,171.17828189]]]
["bitfinex","SOLUSD",1752884020748,[[177.1,0.87],[177.08,0.2],[177.07,1.5977],[177.05,39.86],[177.04,89.49318397]],[[177.13,5.64557104],[177.15,14.11233418],[177.16,94.08442411],[177.19,171.17828189]]]
["bitfinex","SOLUSD",1752884020749,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.07,1.5977],[177.05,40.42481219]],[[177.13,5.64557104],[177.15,14.11233418],[177.16,26.0],[177.17,39.86],[177.18,0.69]]]
["bitfinex","SOLUSD",1752884020921,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.07,1.5977],[177.05,46.07284169]],[[177.13,5.64557104],[177.15,14.11233418],[177.16,26.0],[177.17,39.86],[177.18,0.69]]]
["bitfinex","SOLUSD",1752884021126,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.07,1.5977],[177.05,40.42481219]],[[177.13,5.64557104],[177.15,14.11233418],[177.16,26.69],[177.17,39.86],[177.19,171.17828189]]]
["bitfinex","SOLUSD",1752884021325,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.07,1.5977],[177.05,39.86]],[[177.13,5.64557104],[177.15,14.11233418],[177.16,26.69],[177.17,39.86],[177.19,171.17828189]]]
["bitfinex","SOLUSD",1752884021526,[[177.1,0.2],[177.09,0.67],[177.08,0.2],[177.07,1.5977],[177.05,39.86]],[[177.13,5.64557104],[177.15,14.80233418],[177.16,54.22384865],[177.17,39.86],[177.19,171.17828189]]]
["bitfinex","SOLUSD",1752884021926,[[177.1,0.2],[177.08,0.87],[177.07,1.5977],[177.05,39.86],[177.04,63.49318397]],[[177.13,6.33557104],[177.15,14.11233418],[177.16,54.22384865],[177.17,39.86],[177.18,10.0]]]
["bitfinex","SOLUSD",1752884022340,[[177.1,0.2],[177.08,0.2],[177.07,0.67],[177.05,39.86],[177.04,63.49318397]],[[177.12,0.69],[177.13,5.64557104],[177.15,14.11233418],[177.16,54.22384865],[177.17,39.86]]]
["bitfinex","SOLUSD",1752884022531,[[177.1,0.2],[177.08,0.2],[177.05,39.86],[177.04,63.49318397],[176.94,10.0]],[[177.13,5.64557104],[177.14,0.69],[177.15,14.11233418],[177.16,54.22384865],[177.17,39.86]]]
["bitfinex","SOLUSD",1752884022845,[[177.1,0.2],[177.08,0.87],[177.05,39.86],[177.04,63.49318397],[177.02,7.72321626]],[[177.13,5.64557104],[177.15,14.11233418],[177.16,54.22384865],[177.17,39.86],[177.55,22.05954466]]]
["bitfinex","SOLUSD",1752884023044,[[177.1,0.2],[177.08,0.87],[177.05,39.86],[177.04,63.49318397],[177.03,5.64865224]],[[177.13,6.33557104],[177.15,14.11233418],[177.16,54.22384865],[177.17,39.86],[177.55,22.05954466]]]
["bitfinex","SOLUSD",1752884023252,[[177.1,0.2],[177.08,0.87],[177.05,39.86],[177.04,63.49318397],[177.03,5.64865224]],[[177.13,6.33557104],[177.15,14.11233418],[177.16,94.08384865],[177.3,62.15024511],[177.31,0.06]]]
["bitfinex","SOLUSD",1752884023654,[[177.1,0.2],[177.08,0.2],[177.05,39.86],[177.04,63.49318397],[177.03,5.64865224]],[[177.13,5.64557104],[177.15,14.80233418],[177.16,94.08384865],[177.3,62.15024511],[177.31,0.06]]]
["bitfinex","SOLUSD",1752884023843,[[177.1,0.87],[177.08,0.2],[177.05,39.86],[177.04,63.49318397],[177.03,5.64865224]],[[177.13,5.64557104],[177.15,14.80233418],[177.16,94.08384865],[177.2,38.21828727],[177.3,62.15024511]]]
["bitfinex","SOLUSD",1752884024055,[[177.1,0.2],[177.08,0.2],[177.05,39.86],[177.04,69.14154482],[176.83,436.7]],[[177.13,5.64557104],[177.15,14.80233418],[177.16,94.08384865],[177.2,38.21828727],[177.3,62.15024511]]]
["bitfinex","SOLUSD",1752884024251,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.05,39.86],[177.04,69.14154482]],[[177.13,5.64557104],[177.15,14.80233418],[177.16,94.08384865],[177.18,10.0],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884024435,[[177.1,0.87],[177.08,0.2],[177.05,39.86],[177.04,69.14154482],[156.81,27.05578512]],[[177.14,19.75838319],[177.15,0.69],[177.16,68.08384865],[177.18,10.0],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884024630,[[177.1,0.87],[177.08,0.2],[177.05,39.86],[177.04,69.14154482],[176.08,109.72963954]],[[177.14,19.75838319],[177.15,0.69],[177.16,68.08384865],[177.18,10.0],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884024837,[[177.1,0.87],[177.08,0.2],[177.05,39.86],[177.04,63.49318397],[177.03,5.64867044]],[[177.14,46.44838319],[177.16,68.08384865],[177.2,38.21828727],[198.55,0.5],[198.62,0.3]]]
["bitfinex","SOLUSD",1752884025044,[[177.1,0.87],[177.08,0.2],[177.05,39.86],[177.04,63.49318397],[177.03,5.64867044]],[[177.14,46.44838319],[177.16,68.08384865],[177.18,10.0],[177.2,28.21828727],[177.66,40.85629723]]]
["bitfinex","SOLUSD",1752884025353,[[177.1,0.87],[177.08,0.2],[177.05,39.86],[177.04,63.49318397],[177.03,5.64867044]],[[177.14,46.44838319],[177.16,68.08384865],[177.18,10.0],[177.2,28.21828727],[177.3,28.33024511]]]
["bitfinex","SOLUSD",1752884025551,[[177.1,0.87],[177.08,0.2],[177.05,39.86],[177.04,63.49318397],[177.03,5.64867044]],[[177.14,46.44838319],[177.16,28.22384865],[177.17,33.82],[177.18,10.0],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884025931,[[177.1,0.87],[177.08,0.2],[177.05,39.86],[177.04,69.14158274],[177.0,14.12398282]],[[177.14,45.75838319],[177.16,28.91384865],[177.17,33.82],[177.18,10.0],[177.2,28.21828727]]]
["bitfinex","SOLUSD",1752884026133,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.06,16.78468397],[177.05,39.86]],[[177.12,26.0],[177.14,45.75838319],[177.16,40.57],[177.17,33.82],[177.18,10.0]]]
["bitfinex","SOLUSD",1752884026354,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.06,16.78468397],[177.05,39.86]],[[177.12,26.0],[177.14,19.75838319],[177.16,40.57],[177.17,33.82],[177.18,10.0]]]
["bitfinex","SOLUSD",1752884027542,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.06,16.78468397],[177.05,39.86]],[[177.12,5.64588979],[177.13,26.0],[177.17,14.11124627],[177.19,194.99828189],[177.2,38.21828727]]]
["bitfinex","SOLUSD",1752884027855,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.06,16.78468397],[177.05,39.86]],[[177.13,26.0],[177.17,14.11124627],[177.19,194.99828189],[177.2,38.21828727]]]
["bitfinex","SOLUSD",1752884027856,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.06,16.78468397],[177.05,40.42481219]],[[177.16,31.64461503],[177.17,14.11124627],[177.18,0.69],[177.19,201.05828189],[177.2,38.21828727]]]
["bitfinex","SOLUSD",1752884028063,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.06,16.78468397],[177.05,40.42481219]],[[177.16,31.64461503],[177.17,14.11124627],[177.19,201.05828189],[177.2,28.90828727],[177.22,11.6629]]]
["bitfinex","SOLUSD",1752884028361,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.07,5.6473889],[177.06,16.78468397]],[[177.16,31.64461503],[177.17,14.11124627],[177.19,201.74828189],[177.2,38.21828727],[177.22,1.6629]]]
["bitfinex","SOLUSD",1752884028561,[[177.11,0.67],[177.1,0.2],[177.08,5.84712186],[177.06,16.78468397],[176.99,10.0]],[[177.16,31.64461503],[177.17,14.11124627],[177.19,161.86828189],[177.2,28.21828727],[177.21,48.85665848]]]
["bitfinex","SOLUSD",1752884028860,[[177.11,0.67],[177.1,0.2],[177.08,5.84712186],[177.06,16.78468397],[176.99,10.0]],[[177.16,31.64461503],[177.17,14.11124627],[177.19,161.86828189],[177.2,68.09828727],[177.21,48.85665848]]]
["bitfinex","SOLUSD",1752884029165,[[177.11,0.67],[177.1,0.2],[177.08,5.84712186],[177.06,16.78468397],[176.99,10.0]],[[177.16,31.64461503],[177.17,14.11124627],[177.19,13.96828189],[177.2,68.09828727],[177.21,48.85665848]]]
["bitfinex","SOLUSD",1752884029339,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.07,5.64739505],[177.06,16.78468397]],[[177.16,31.64461503],[177.17,14.11124627],[177.19,13.96828189],[177.2,78.09828727],[177.21,48.85665848]]]
["bitfinex","SOLUSD",1752884029536,[[177.11,0.67],[177.1,0.2],[177.08,0.2],[177.06,16.78468397],[177.02,1.5093]],[[177.16,31.64461503],[177.17,14.11124627],[177.19,13.96828189],[177.2,68.09828727],[177.21,48.85665848]]]
["bitfinex","SOLUSD",1752884029734,[[177.11,0.67],[177.1,0.2],[177.08,0.2]],[[177.16,31.64461503],[177.17,14.11124627],[177.19,13.96828189],[177.2,68.09828727],[177.21,48.85665848]]]
["bitfinex","SOLUSD",1752884029735,[[177.11,0.67],[177.1,1.8365],[177.09,16.78468397],[177.08,0.2],[177.07,0.5647484]],[[177.16,31.64461503],[177.19,6.78688189],[177.2,14.1086576],[177.21,34.51],[177.22,1.6629]]]
["bitfinex","SOLUSD",1752884029940,[[177.11,0.67],[177.1,1.8365],[177.09,16.78468397],[177.08,0.2],[177.07,0.5647484]],[[177.16,31.64461503],[177.19,6.78688189],[177.2,53.9886576],[177.21,34.51],[177.22,1.6629]]]
["bitfinex","SOLUSD",1752884030145,[[177.11,0.67],[177.1,1.8365],[177.09,16.78468397],[177.08,0.2],[177.07,0.5647484]],[[177.18,5.64424791],[177.19,6.78688189],[177.2,14.1086576],[177.21,0.69],[177.22,1.6629]]]
["bitfinex","SOLUSD",1752884030335,[[177.12,56.66468397],[177.11,0.67],[177.1,1.8365],[177.09,16.78468397],[177.08,0.2]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.1086576],[177.21,0.69],[177.22,41.5429]]]
["bitfinex","SOLUSD",1752884030538,[[177.13,0.67],[177.12,56.66468397],[177.1,1.8365],[177.08,0.2],[176.89,16.784684]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.1086576],[177.22,41.5429],[177.23,0.69]]]
["bitfinex","SOLUSD",1752884031149,[[177.13,0.67],[177.12,56.66468397],[177.11,5.6461857],[177.1,1.8365],[177.08,0.2]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.1086576],[177.22,41.5429],[177.23,0.69]]]
["bitfinex","SOLUSD",1752884031646,[[177.13,0.67],[177.12,56.66468397],[177.1,7.48293003],[177.08,0.2],[177.02,87.6]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.1086576],[177.22,42.2329],[177.23,10.0]]]
["bitfinex","SOLUSD",1752884031844,[[177.13,0.67],[177.12,56.66468397],[177.1,7.48293003],[177.08,0.2],[177.02,97.6]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.1086576],[177.22,42.2329],[177.23,10.0]]]
["bitfinex","SOLUSD",1752884032145,[[177.13,0.67],[177.12,56.66468397],[177.1,7.48293003],[177.08,0.2],[177.02,97.6]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.1086576],[177.21,0.69],[177.22,41.5429]]]
["bitfinex","SOLUSD",1752884032362,[[177.13,0.67],[177.12,56.66468397],[177.1,1.8365],[177.08,0.2],[177.02,97.6]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.1086576],[177.21,0.69],[177.22,41.5429]]]
["bitfinex","SOLUSD",1752884032665,[[177.13,0.67],[177.12,56.66468397],[177.11,5.64615891],[177.1,1.8365],[177.08,0.2]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.1086576],[177.21,0.69],[177.22,41.5429]]]
["bitfinex","SOLUSD",1752884033160,[[177.13,0.67],[177.12,56.66468397],[177.11,5.64615891],[177.1,1.8365],[177.08,0.2]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.1686576],[177.21,0.69],[177.22,1.6629]]]
["bitfinex","SOLUSD",1752884033347,[[177.13,0.67],[177.12,56.66468397],[177.1,7.48295733],[177.08,0.2],[177.02,87.6]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.8586576],[177.22,1.6629],[177.23,49.88]]]
["bitfinex","SOLUSD",1752884033550,[[177.13,0.67],[177.12,56.66468397],[177.1,1.8365],[177.09,5.646768],[177.08,0.2]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.8586576],[177.22,1.6629],[177.23,49.88]]]
["bitfinex","SOLUSD",1752884034438,[[177.13,0.67],[177.12,56.66468397],[177.1,7.48296863],[177.08,0.2],[157.31,1.4466268]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.8586576],[177.22,1.6629],[177.23,49.88]]]
["bitfinex","SOLUSD",1752884034640,[[177.13,0.67],[177.12,56.66468397],[177.1,7.48296863],[177.08,0.2],[175.88,87.78371163]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.8586576],[177.22,1.6629],[177.23,39.88]]]
["bitfinex","SOLUSD",1752884034944,[[177.13,0.67],[177.12,56.66468397],[177.1,7.48296863],[177.08,0.2],[176.58,40.64]],[[177.18,5.64424791],[177.19,32.78688189],[177.2,14.8586576],[177.22,1.6629],[177.23,49.88]]]
["bitfinex","SOLUSD",1752884035145,[[177.12,39.88],[177.1,1.8365],[177.08,0.2],[177.06,0.03],[177.03,14.12142094]],[[177.17,0.69],[177.18,19.75419259],[177.19,32.78688189],[177.2,0.06],[177.22,1.6629]]]
["bitfinex","SOLUSD",1752884035347,[[177.12,39.88],[177.11,0.67],[177.1,1.8365],[177.08,16.98468397],[177.06,5.67773746]],[[177.16,0.69],[177.18,19.75419259],[177.19,32.78688189],[177.2,0.06],[177.22,11.6629]]]
["bitfinex","SOLUSD",1752884035565,[[177.12,39.88],[177.11,0.67],[177.1,1.8365],[177.08,16.98468397],[177.06,5.67773746]],[[177.15,26.0],[177.16,0.69],[177.18,19.75419259],[177.19,32.78688189],[177.2,0.06]]]
["bitfinex","SOLUSD",1752884035749,[[177.12,39.88],[177.11,0.67],[177.1,1.8365],[177.08,16.98468397],[177.06,5.67773746]],[[177.15,26.0],[177.16,0.69],[177.18,19.75419259],[177.19,6.78688189],[177.2,0.06]]]
["bitfinex","SOLUSD",1752884036070,[[177.12,39.88],[177.11,0.67],[177.1,1.8365],[177.08,16.98468397],[177.07,5.64745948]],[[177.14,5.64525234],[177.15,26.0],[177.16,0.69],[177.18,14.10994468],[177.19,46.64688189]]]
["bitfinex","SOLUSD",1752884036249,[[177.12,40.55],[177.1,1.8365],[177.08,16.98468397],[177.07,5.64745948],[176.92,28.4612547]],[[177.14,5.64525234],[177.15,26.0],[177.16,0.69],[177.18,14.10994468],[177.19,46.64688189]]]
["bitfinex","SOLUSD",1752884036749,[[177.12,40.55],[177.1,1.8365],[177.08,16.98468397],[177.07,5.64745948],[176.92,28.4612547]],[[177.14,5.64525234],[177.15,26.0],[177.18,14.10994468],[177.19,46.64688189],[177.75,50.28467352]]]
["bitfinex","SOLUSD",1752884036957,[[177.12,40.55],[177.1,1.8365],[177.08,16.98468397],[177.07,5.64745948],[176.92,28.4612547]],[[177.14,5.64525234],[177.15,26.0],[177.18,14.79994468],[177.19,46.64688189],[177.36,34.44425552]]]
["bitfinex","SOLUSD",1752884037160,[[177.13,0.67],[177.12,39.88],[177.1,1.8365],[177.08,16.98468397],[177.07,5.64745948]],[[177.14,5.64525234],[177.15,26.0],[177.18,14.79994468],[177.19,46.64688189],[177.36,34.44425552]]]
["bitfinex","SOLUSD",1752884037469,[[177.13,0.67],[177.12,39.88],[177.1,1.8365],[177.09,5.64682841],[177.08,16.98468397]],[[177.15,31.64500913],[177.18,14.10994468],[177.19,6.78688189],[177.21,181.72],[177.22,11.6629]]]
["bitfinex","SOLUSD",1752884037775,[[177.13,0.67],[177.12,39.88],[177.1,1.8365],[177.09,5.64682841],[177.08,16.98468397]],[[177.15,31.64500913],[177.18,14.10994468],[177.19,6.78688189],[177.2,0.75],[177.21,221.58]]]
["bitfinex","SOLUSD",1752884037945,[[177.12,39.88],[177.1,1.8365],[177.08,22.63175914],[157.55,0.075],[157.31,1.4466268]],[[177.15,31.64500913],[177.18,14.10994468],[177.19,6.78688189],[177.2,0.75],[177.21,221.58]]]
["bitfinex","SOLUSD",1752884038151,[[177.14,0.67],[177.12,39.88],[177.1,1.8365],[177.08,22.63175914],[157.55,0.075]],[[177.15,31.64500913],[177.18,14.10994468],[177.19,7.47688189],[177.2,0.06],[177.21,231.58]]]
["bitfinex","SOLUSD",1752884038352,[[177.14,0.67],[177.12,39.88],[177.1,1.8365],[177.08,22.63175914],[157.55,0.075]],[[177.15,31.64500913],[177.18,14.10994468],[177.19,7.47688189],[177.2,0.06],[177.21,221.58]]]
["bitfinex","SOLUSD",1752884038547,[[177.14,0.67],[177.12,39.88],[177.1,1.8365],[177.08,22.63175914],[157.55,0.075]],[[177.15,31.64500913],[177.18,14.10994468],[177.19,7.47688189],[177.2,0.06],[177.21,231.58]]]
["bitfinex","SOLUSD",1752884039767,[[177.14,0.67],[177.12,39.88],[177.1,1.8365],[177.08,22.63175914],[176.66,50.16212093]],[[177.15,31.64500913],[177.18,14.10994468],[177.19,7.47688189],[177.2,0.06],[177.21,231.58]]]
["bitfinex","SOLUSD",1752884039969,[[177.14,0.67],[177.12,39.88],[177.1,1.8365],[177.08,22.63175914],[176.66,50.16212093]],[[177.15,31.64500913],[177.18,14.10994468],[177.19,7.47688189],[177.2,0.06],[177.21,221.58]]]
["bitfinex","SOLUSD",1752884040774,[[177.14,0.67],[177.12,39.88],[177.1,1.8365],[177.08,22.63175914],[176.88,69.67225109]],[[177.15,31.64500913],[177.18,14.10994468],[177.19,7.47688189],[177.2,0.06],[177.21,221.58]]]
["bitfinex","SOLUSD",1752884041072,[[177.14,0.67],[177.12,39.88],[177.1,1.8365],[177.08,22.63175914],[176.88,69.67225109]],[[177.15,31.64500913],[177.18,16.86746798],[177.19,7.47688189],[177.2,0.06],[177.21,221.58]]]
["bitfinex","SOLUSD",1752884041479,[[177.14,0.67],[177.12,39.88],[177.1,1.8365],[177.08,22.63175914],[177.05,88.16481219]],[[177.15,31.64500913],[177.18,16.86746798],[177.19,7.47688189],[177.2,0.06],[177.21,221.58]]]
["bitfinex","SOLUSD",1752884041684,[[177.14,0.67],[177.12,39.88],[177.1,1.8365],[177.08,22.63175914],[177.07,0.5647484]],[[177.15,31.64500913],[177.18,16.86746798],[177.19,7.47688189],[177.2,0.06],[177.21,221.58]]]
["bitfinex","SOLUSD",1752884041858,[[177.14,0.67],[177.12,39.88],[177.1,1.8365],[177.08,22.63175914],[177.07,0.5647484]],[[177.15,31.64500913],[177.18,16.86746798],[177.19,7.47688189],[177.2,0.06],[177.21,231.58]]]
["bitfinex","SOLUSD",1752884042055,[[177.14,0.67],[177.12,39.88],[177.1,1.8365],[177.08,22.63175914],[177.07,0.5647484]],[[177.15,31.64500913],[177.18,16.86746798],[177.19,7.47688189],[177.2,0.06],[177.21,221.58]]]
["bitfinex","SOLUSD",1752884042564,[[177.14,0.67],[177.12,39.88],[177.1,1.8365],[177.08,16.98468397],[177.07,0.5647484]],[[177.15,26.0],[177.18,2.7575233],[177.19,7.47688189],[177.2,0.06],[177.21,201.86798566]]]
["bitfinex","SOLUSD",1752884042759,[[177.14,0.67],[177.12,39.88],[177.1,1.8365],[177.09,0.56468462],[177.08,16.98468397]],[[177.18,2.7575233],[177.19,6.78688189],[177.2,0.06],[177.21,162.00798566],[177.22,41.5229]]]
["bitfinex","SOLUSD",1752884042952,[[177.15,16.78468397],[177.14,6.3151932],[177.13,0.5645571],[177.12,46.4401],[177.1,1.8365]],[[177.19,6.78688189],[177.2,5.70343985],[177.24,6.2377],[177.25,0.69],[177.27,29.77246213]]]
["bitfinex","SOLUSD",1752884043155,[[177.16,0.67],[177.15,16.78468397],[177.14,5.6451932],[177.13,0.5645571],[177.12,46.4401]],[[177.19,6.78688189],[177.2,0.06],[177.21,5.64311676],[177.24,14.16563372],[177.25,0.69]]]
["bitfinex","SOLUSD",1752884043373,[[177.17,39.86],[177.16,0.67],[177.15,16.78468397],[177.14,5.6451932],[177.13,0.5645571]],[[177.19,6.78688189],[177.2,0.06],[177.21,5.64311676],[177.24,14.16563372],[177.25,0.69]]]
["bitfinex","SOLUSD",1752884043560,[[177.18,0.67],[177.17,39.86],[177.15,16.78468397],[177.14,5.6451932],[177.13,0.5645571]],[[177.19,6.78688189],[177.2,0.06],[177.21,5.64311676],[177.22,26.0],[177.24,14.16563372]]]
["bitfinex","SOLUSD",1752884043758,[[177.18,17.45468397],[177.17,39.86],[177.16,0.5644615],[177.15,16.78468397],[177.14,5.6451932]],[[177.19,6.06688189],[177.2,0.06],[177.24,0.06],[177.27,14.10314815],[177.29,33.82]]]
["bitfinex","SOLUSD",1752884043985,[[177.18,19.00138397],[177.17,39.86],[177.16,0.5644615],[177.14,5.6451932],[177.08,97.8]],[[177.19,6.06688189],[177.2,0.06],[177.24,0.06],[177.27,14.10314815],[177.28,7.2809]]]
["bitfinex","SOLUSD",1752884044285,[[177.18,19.56578175],[177.17,39.86],[177.14,5.6451932],[177.08,97.8],[176.99,6.066882]],[[177.19,6.06688189],[177.2,0.06],[177.24,0.06],[177.27,14.10314815],[177.28,7.2809]]]
["bitfinex","SOLUSD",1752884044582,[[177.18,19.56578175],[177.17,39.86],[177.14,19.75832405],[177.13,26.0],[177.08,126.03486305]],[[177.19,6.06688189],[177.2,0.06],[177.24,0.06],[177.25,5.64184258],[177.27,14.10314815]]]
["bitfinex","SOLUSD",1752884044775,[[177.18,25.20975962],[177.17,39.86],[177.14,14.11313085],[177.13,26.0],[177.1,0.2]],[[177.19,6.06688189],[177.2,0.06],[177.24,2.86853814],[177.25,5.64184258],[177.27,14.10314815]]]
["bitfinex","SOLUSD",1752884044990,[[177.18,25.20975962],[177.17,39.86],[177.14,14.11313085],[177.13,26.0],[177.12,94.1601]],[[177.19,6.06688189],[177.2,0.06],[177.24,8.51069013],[177.27,14.79314815],[177.31,1.6269]]]
["bitfinex","SOLUSD",1752884045170,[[177.18,25.20975962],[177.17,39.86],[177.14,14.11313085],[177.13,26.0],[177.12,94.1601]],[[177.19,6.06688189],[177.2,0.06],[177.24,8.51069013],[177.27,14.79314815],[177.31,11.6269]]]
["bitfinex","SOLUSD",1752884045369,[[177.18,24.64536184],[177.17,39.86],[177.15,0.56449336],[177.14,14.11313085],[177.13,26.0]],[[177.19,6.06688189],[177.2,0.06],[177.24,8.51069013],[177.26,26.0],[177.27,14.79314815]]]
["bitfinex","SOLUSD",1752884045679,[[177.18,19.00138397],[177.17,46.06865611],[177.14,14.11313085],[177.13,26.0],[176.74,106.74146335]],[[177.19,6.06688189],[177.2,0.06],[177.24,8.51069013],[177.26,26.0],[177.27,14.79314815]]]
["bitfinex","SOLUSD",1752884046082,[[177.18,19.00138397],[177.17,39.86],[177.15,5.64489868],[177.14,0.56452523],[177.13,26.0]],[[177.19,6.06688189],[177.2,0.06],[177.24,3.58853814],[177.25,14.10465413],[177.26,26.0]]]
["bitfinex","SOLUSD",1752884046461,[[177.18,19.00138397],[177.17,39.86],[177.15,5.64489868],[177.14,0.56452523],[177.13,26.0]],[[177.19,6.06688189],[177.2,0.06],[177.23,0.72],[177.24,2.86853814],[177.25,14.10465413]]]
["bitfinex","SOLUSD",1752884047156,[[177.18,19.56578175],[177.17,39.86],[177.13,113.6],[177.12,34.78867015],[177.09,158.7]],[[177.19,6.06688189],[177.2,0.06],[177.24,0.06],[177.29,0.72],[177.33,39.8421]]]
["bitfinex","SOLUSD",1752884047354,[[177.18,25.20975962],[177.17,39.86],[177.15,14.11184357],[177.13,113.6],[177.12,34.78867015]],[[177.19,6.06688189],[177.2,0.06],[177.24,0.06],[177.29,0.72],[177.33,39.8421]]]
["bitfinex","SOLUSD",1752884047355,[[177.18,25.20975962],[177.17,39.86],[177.15,14.11184357],[177.13,113.6],[177.12,34.78867015]],[[177.19,4.63688189],[177.2,0.06],[177.24,0.06],[177.29,0.72],[177.31,15.72677136]]]
["bitfinex","SOLUSD",1752884047580,[[177.19,16.78468397],[177.18,25.20975962],[177.17,39.86],[177.15,14.11184357],[177.13,113.6]],[[177.2,0.06],[177.24,0.06],[177.28,26.72],[177.31,15.72677136],[177.33,45.6292583]]]
["bitfinex","SOLUSD",1752884047879,[[177.19,16.78468397],[177.18,7.75507565],[177.17,39.86],[177.15,14.11184357],[177.13,113.6]],[[177.2,0.06],[177.24,0.06],[177.31,15.72677136],[177.32,10.0],[177.33,45.6292583]]]
["bitfinex","SOLUSD",1752884048092,[[177.19,16.78468397],[177.18,7.75507565],[177.17,39.86],[177.15,14.11184357],[177.13,113.6]],[[177.2,0.06],[177.24,0.06],[177.26,0.72],[177.28,26.0],[177.31,15.72677136]]]
["bitfinex","SOLUSD",1752884048583,[[177.19,16.78468397],[177.18,7.75507565],[177.17,39.86],[177.15,14.11184357],[177.13,113.6]],[[177.2,0.06],[177.24,0.06],[177.26,6.36147926],[177.28,26.0],[177.31,15.72677136]]]
["bitfinex","SOLUSD",1752884049681,[[177.19,22.42834331],[177.18,2.11109778],[177.17,39.86],[177.15,14.11184357],[177.13,113.6]],[[177.2,0.06],[177.24,0.06],[177.26,6.36147926],[177.28,26.0],[177.31,15.72677136]]]
["bitfinex","SOLUSD",1752884050360,[[177.19,22.42834331],[177.18,2.11109778],[177.17,127.46],[177.15,14.11184357],[177.13,26.0]],[[177.2,0.06],[177.24,0.06],[177.26,6.36147926],[177.28,26.0],[177.31,15.72677136]]]
["bitfinex","SOLUSD",1752884050977,[[177.19,22.42834331],[177.18,2.11109778],[177.17,127.46],[177.15,14.11184357],[177.13,26.0]],[[177.2,0.06],[177.24,0.06],[177.26,6.36147926],[177.27,2.88640853],[177.31,15.72677136]]]
["bitfinex","SOLUSD",1752884054494,[[177.19,22.42834331],[177.18,2.11109778],[177.17,127.46],[177.15,14.11184357],[177.13,26.0]],[[177.2,0.06],[177.24,0.06],[177.26,6.36147926],[177.28,26.06],[177.31,15.72677136]]]
["bitfinex","SOLUSD",1752884054798,[[177.19,22.42834331],[177.18,2.11109778],[177.17,127.46],[177.15,14.11184357],[177.14,0.03]],[[177.2,0.06],[177.24,0.06],[177.26,6.36147926],[177.28,26.06],[177.31,15.72677136]]]
["bitfinex","SOLUSD",1752884055166,[[177.19,22.42834331],[177.18,2.11109778],[177.17,127.46],[177.16,26.0],[177.15,14.11184357]],[[177.2,0.06],[177.24,0.06],[177.26,6.36147926],[177.28,26.06],[177.31,15.72677136]]]
["bitfinex","SOLUSD",1752884055461,[[177.19,22.42834331],[177.18,2.11109778],[177.17,127.46],[177.16,26.0],[177.15,14.11184357]],[[177.2,0.06],[177.24,0.06],[177.26,6.36147926],[177.28,0.06],[177.31,15.72677136]]]
["bitfinex","SOLUSD",1752884057769,[[177.19,62.26834331],[177.18,2.11109778],[177.17,87.6],[177.16,26.0],[177.15,14.11184357]],[[177.2,0.06],[177.24,0.06],[177.26,6.36147926],[177.28,0.06],[177.3,26.0]]]
["bitfinex","SOLUSD",1752884057967,[[177.19,62.26834331],[177.18,2.11109778],[177.17,87.6],[177.16,26.0],[177.15,14.11184357]],[[177.2,0.06],[177.24,0.06],[177.28,0.06],[177.29,5.64047605],[177.3,26.0]]]
["bitfinex","SOLUSD",1752884058170,[[177.19,56.62468397],[177.18,7.75505605],[177.17,87.6],[177.16,26.0],[177.15,14.11184357]],[[177.2,0.06],[177.23,0.72],[177.24,0.06],[177.28,0.06],[177.29,45.74166619]]]
["bitfinex","SOLUSD",1752884059563,[[177.19,56.62468397],[177.18,7.75505605],[177.17,87.6],[177.16,26.0],[177.15,14.11184357]],[[177.2,0.06],[177.23,0.72],[177.24,0.06],[177.27,2.78147526],[177.28,0.06]]]
["bitfinex","SOLUSD",1752884059868,[[177.19,62.26834331],[177.18,2.11109778],[177.17,87.6],[177.16,26.0],[177.15,14.11184357]],[[177.2,0.06],[177.24,0.06],[177.25,0.72],[177.27,2.78147526],[177.28,0.06]]]
["bitfinex","SOLUSD",1752884060570,[[177.19,62.26834331],[177.18,2.11109778],[177.17,87.6],[177.16,26.0],[177.15,14.11184357]],[[177.2,0.06],[177.24,0.06],[177.25,0.72],[177.26,5.64170875],[177.27,2.78147526]]]
["bitfinex","SOLUSD",1752884060886,[[177.19,62.26834331],[177.18,2.11109778],[177.17,87.6],[177.16,26.0],[177.15,14.11184357]],[[177.2,0.06],[177.24,0.06],[177.25,6.36179234],[177.27,2.78147526],[177.29,14.10119014]]]
["bitfinex","SOLUSD",1752884061480,[[177.19,62.26834331],[177.18,2.11109778],[177.17,87.6],[177.16,26.0],[177.15,14.11184357]],[[177.2,0.06],[177.24,0.06],[177.27,0.72],[177.29,14.10119014],[177.33,45.6292583]]]
["bitfinex","SOLUSD",1752884061788,[[177.19,62.26834331],[177.18,2.11109778],[177.17,87.6],[177.16,26.0],[177.15,14.11184357]],[[177.2,0.06],[177.24,0.06],[177.29,14.10119014],[177.33,45.6292583],[178.29,100.56934704]]]
["bitfinex","SOLUSD",1752884061970,[[177.19,62.26834331],[177.18,2.11109778],[177.17,87.6],[177.16,26.0],[177.15,14.11184357]],[[177.2,0.06],[177.24,0.06],[177.26,0.72],[177.32,14.09931986],[177.33,11.8092583]]]
["bitfinex","SOLUSD",1752884062177,[[177.19,62.26834331],[177.18,89.71109778],[177.16,26.0],[177.15,14.11184357],[177.12,183.48875074]],[[177.2,0.06],[177.24,0.06],[177.26,0.72],[177.32,14.09931986],[177.33,11.8092583]]]
["bitfinex","SOLUSD",1752884062486,[[177.19,62.26834331],[177.18,89.1467],[177.16,26.0],[177.15,14.11184357],[177.12,183.48875074]],[[177.2,0.06],[177.24,0.06],[177.26,0.72],[177.32,14.09931986],[177.33,11.8092583]]]
["bitfinex","SOLUSD",1752884062682,[[177.19,62.26834331],[177.18,89.1467],[177.16,26.0],[177.15,14.11184357],[177.12,183.48875074]],[[177.2,0.06],[177.24,0.06],[177.28,0.78],[177.3,5.64015792],[177.32,14.09931986]]]
["bitfinex","SOLUSD",1752884062870,[[177.19,62.26834331],[177.18,89.1467],[177.16,26.0],[177.15,14.11184357],[177.12,183.48875074]],[[177.2,0.06],[177.24,0.06],[177.27,0.72],[177.28,0.06],[177.3,31.64015792]]]
["bitfinex","SOLUSD",1752884063074,[[177.19,88.26834331],[177.18,89.1467],[177.16,26.0],[177.15,14.11184357],[177.12,183.48875074]],[[177.2,0.06],[177.24,0.06],[177.27,0.72],[177.28,0.06],[177.3,34.5208881]]]
["bitfinex","SOLUSD",1752884063376,[[177.19,88.26834331],[177.18,89.1467],[177.15,24.11184357],[177.12,183.48875074],[176.91,14.77734416]],[[177.2,0.06],[177.24,0.06],[177.27,0.72],[177.28,0.06],[177.3,34.5208881]]]
["bitfinex","SOLUSD",1752884063576,[[177.19,88.83270924],[177.18,89.1467],[177.15,24.11184357],[177.12,183.48875074],[177.1,3.01726554]],[[177.2,0.06],[177.24,0.06],[177.27,0.72],[177.28,0.06],[177.3,34.5208881]]]
["bitfinex","SOLUSD",1752884063778,[[177.19,176.43270924],[177.18,1.5467],[177.15,24.11184357],[177.14,148.73],[177.12,34.78875074]],[[177.2,0.06],[177.24,0.06],[177.27,0.72],[177.28,0.06],[177.29,5.64066851]]]
["bitfinex","SOLUSD",1752884063969,[[177.19,175.86834331],[177.18,1.5467],[177.15,24.11184357],[177.14,148.73],[177.12,34.78875074]],[[177.2,0.06],[177.24,0.06],[177.27,0.72],[177.28,0.06],[177.29,5.64066851]]]
["bitfinex","SOLUSD",1752884065086,[[177.19,182.51954331],[177.18,1.5467],[177.15,24.11184357],[177.14,148.73],[177.12,28.22865074]],[[177.2,0.06],[177.24,0.06],[177.28,0.06],[177.29,0.72],[177.3,5.64019979]]]
["bitfinex","SOLUSD",1752884065488,[[177.19,182.51954331],[177.18,1.5467],[177.15,24.11184357],[177.14,148.73],[177.12,28.22865074]],[[177.2,0.06],[177.24,0.06],[177.28,0.06],[177.29,6.360479],[177.32,26.0]]]
["bitfinex","SOLUSD",1752884065680,[[177.19,182.51954331],[177.18,1.5467],[177.15,24.11184357],[177.14,148.73],[177.12,28.22865074]],[[177.2,0.06],[177.24,0.06],[177.28,0.06],[177.29,0.72],[177.3,5.64021095]]]
["bitfinex","SOLUSD",1752884065875,[[177.19,182.51954331],[177.18,1.5467],[177.15,24.11184357],[177.14,148.73],[177.12,28.22865074]],[[177.2,0.06],[177.24,0.06],[177.28,0.78],[177.29,5.6405876],[177.3,26.0]]]
["bitfinex","SOLUSD",1752884066690,[[177.19,182.51954331],[177.18,1.5467],[177.15,14.11184357],[177.14,158.73],[177.12,28.22865074]],[[177.2,0.06],[177.24,0.06],[177.28,0.78],[177.3,5.6402417],[177.58,12.57116838]]]
["bitfinex","SOLUSD",1752884081512,[[177.19,62.83270924],[177.18,87.6],[177.17,26.0],[177.15,14.14184357],[177.14,7.6585]],[[177.2,0.06],[177.22,0.7],[177.24,0.06],[177.26,5.64173664],[177.28,1.6861]]]
["bitfinex","SOLUSD",1752884134463,[[177.2,17.34901805],[177.19,5.67348537],[177.17,26.0],[177.15,87.57],[177.14,24.1423496]],[[177.23,0.66],[177.24,0.06],[177.25,6.1797],[177.26,7.21971089],[177.28,0.06]]]
["bitfinex","SOLUSD",1752884157290,[[177.2,16.78468397],[177.19,26.03],[177.17,0.56442964],[177.16,93.18460114],[177.15,0.03]],[[177.22,2.3841],[177.23,5.64240751],[177.24,0.06],[177.26,6.3898],[177.27,0.06]]]
["bitfinex","SOLUSD",1752884246817,[[177.23,57.03468397],[177.21,5.64292662],[177.2,26.56433408],[177.19,87.62],[177.1,3.08902195]],[[177.24,0.77],[177.27,5.70114516],[177.28,0.06],[177.3,14.10092564],[177.36,12.84361659]]]
["bitfinex","SOLUSD",1752884285139,[[177.16,0.03],[177.14,0.03],[177.13,40.08],[177.12,0.03],[177.11,0.03]],[[177.19,2.2811],[177.2,24.27639719],[177.23,32.2672],[177.24,0.06],[177.25,28.21010604]]]
["bitfinex","SOLUSD",1752884311345,[[177.14,40.02],[177.12,0.03],[177.11,16.81468397],[177.1,1.9643],[177.09,31.64679239]],[[177.15,0.7],[177.16,5.64467449],[177.17,2.77934951],[177.2,14.108755],[177.21,30.42323105]]]
["bitfinex","SOLUSD",1752884381827,[[177.14,39.98],[177.12,0.03],[177.11,0.03],[177.1,16.98468397],[177.08,6.07713243]],[[177.15,6.39493367],[177.18,7.5695],[177.19,14.16943302],[177.2,26.0],[177.22,176.11425057]]]
["bitfinex","SOLUSD",1752884424097,[[177.14,39.98],[177.13,5.64555894],[177.12,0.26],[177.11,42.81468397],[177.1,1.7087]],[[177.15,0.06],[177.17,0.68],[177.19,5.7037239],[177.23,40.16641363],[177.27,157.96]]]
["bitfinex","SOLUSD",1752884475907,[[177.14,39.98],[177.12,0.03],[177.11,42.81468397],[177.1,0.2],[177.09,93.18674199]],[[177.15,6.41493367],[177.19,14.16947505],[177.2,7.5816],[177.25,10.0],[177.26,153.84522978]]]
["bitfinex","SOLUSD",1752884565028,[[177.14,23.22446154],[177.13,39.92],[177.12,0.03],[177.11,113.57],[177.1,14.31598724]],[[177.15,0.06],[177.19,0.75],[177.22,12.27442371],[177.23,7.88604132],[177.26,14.10394212]]]
["bitfinex","SOLUSD",1752884596066,[[177.13,39.88],[177.12,0.03],[177.11,0.03],[177.1,31.84651422],[177.09,0.56468462]],[[177.14,0.66],[177.15,5.70494937],[177.18,1.6423],[177.19,0.06],[177.23,188.13334132]]]
["bitfinex","SOLUSD",1752884661597,[[177.13,62.51025501],[177.12,0.03],[177.11,0.03],[177.1,0.76465273],[177.09,40.11652019]],[[177.14,0.06],[177.15,0.06],[177.18,18.48147169],[177.19,5.70377572],[177.21,26.0]]]
["bitfinex","SOLUSD",1752884783784,[[177.13,62.71481211],[177.12,87.57],[177.11,26.29],[177.1,0.2],[177.09,14.11662142]],[[177.14,0.06],[177.15,0.73],[177.18,0.06],[177.19,0.06],[177.21,5.6431087]]]
["bitfinex","SOLUSD",1752884822409,[[177.05,1e-08],[176.95,0.26],[176.94,45.53158998],[176.92,0.56522722],[176.89,1.6383]],[[177.06,22.731603],[177.08,41.2731],[177.09,14.11711559],[177.1,16.78468397],[177.12,13.8931327]]]
["bitfinex","SOLUSD",1752884870146,[[177.13,22.69025501],[177.12,39.64],[177.1,14.68068761],[177.07,89.1557],[177.06,32.506]],[[177.14,0.06],[177.15,0.06],[177.17,0.67],[177.18,0.06],[177.19,0.06]]]
["bitfinex","SOLUSD",1752884911603,[[177.18,115.74193445],[177.17,67.4168],[177.15,14.11162789],[177.13,28.22785524],[177.12,6.5721]],[[177.19,0.06],[177.22,0.76],[177.23,0.06],[177.24,0.06],[177.26,5.64147011]]]
["bitfinex","SOLUSD",1752884961354,[[177.31,16.78468397],[177.3,39.55],[177.28,5.20887483],[177.27,0.26],[177.26,0.59414306]],[[177.32,6.41952176],[177.33,5.30887483],[177.35,0.06],[177.36,6.6521],[177.4,15.26887483]]]
["bitfinex","SOLUSD",1752885021218,[[177.29,0.66],[177.28,5.20785562],[177.26,16.78468397],[177.25,6.20589455],[177.24,155.32]],[[177.32,0.06],[177.33,31.30785562],[177.34,2.83552183],[177.35,0.06],[177.36,55.8958046]]]
["bitfinex","SOLUSD",1752885036814,[[177.27,0.03],[177.26,21.99253959],[177.25,87.54],[177.24,67.78],[177.23,8.2457]],[[177.31,5.20785562],[177.32,19.79844457],[177.33,0.1],[177.35,44.70328014],[177.39,10.06]]]
["bitfinex","SOLUSD",1752885081090,[[177.31,16.78468397],[177.3,41.06],[177.28,0.67],[177.27,5.23731395],[177.23,99.69840539]],[[177.32,11.55683571],[177.37,14.09483001],[177.38,26.0],[177.39,0.06],[177.41,38.28427295]]]
["bitfinex","SOLUSD",1752885097083,[[177.3,40.98],[177.29,0.71],[177.27,22.58610916],[177.26,5.64141098],[177.25,87.54]],[[177.32,5.63959799],[177.34,0.66],[177.35,40.09679917],[177.45,28.17831535],[177.6,11.77533589]]]
["bitfinex","SOLUSD",1752885141744,[[177.32,41.19],[177.3,16.78468397],[177.28,0.69],[177.27,0.03],[177.26,11.87001395]],[[177.33,11.53651769],[177.37,14.09534413],[177.38,33.9384],[177.42,45.04240275],[177.43,41.18]]]
["bitfinex","SOLUSD",1752885179769,[[177.32,0.03],[177.31,40.82],[177.28,0.03],[177.27,16.81468397],[177.26,2.2157]],[[177.33,11.55651769],[177.37,40.09551402],[177.38,0.06],[177.42,10.1],[177.44,16.933367]]]
["bitfinex","SOLUSD",1752885227412,[[177.22,40.53],[177.21,16.78468397],[177.19,0.7],[177.18,5.40731395],[177.16,2.2662615]],[[177.23,5.6423856],[177.24,0.69],[177.26,14.10427434],[177.27,26.0],[177.3,35.05510357]]]
["bitfinex","SOLUSD",1752885283368,[[177.05,1e-08],[177.04,0.03],[176.99,0.67],[176.97,1.6272],[176.96,86.75779341]],[[177.07,26.0],[177.09,16.78468397],[177.1,52.99588682],[177.11,0.66],[177.12,164.66068705]]]
["bitfinex","SOLUSD",1752885337103,[[177.02,0.03],[177.01,0.03],[177.0,46.39163432],[176.97,16.78468397],[176.96,6.21607186]],[[177.04,11.63007535],[177.06,14.11950751],[177.07,26.0],[177.09,28.2348698],[177.12,0.06]]]
["bitfinex","SOLUSD",1752885362911,[[176.78,0.68],[176.72,47.66451614],[176.7,26.78468397],[176.69,9.30888113],[176.57,69.50841782]],[[176.83,5.65514901],[176.84,14.13743654],[176.85,74.01231151],[176.87,16.78468397],[176.9,16.984176]]]
["bitfinex","SOLUSD",1752885389736,[[176.59,0.03],[176.55,0.69],[176.53,8.40289271],[176.52,5.66503422],[176.49,14.1651085]],[[176.6,40.06540686],[176.62,0.72],[176.63,58.00468397],[176.64,38.13828892],[176.65,41.8056]]]
["bitfinex","SOLUSD",1752885406152,[[176.59,0.71],[176.57,8.40289271],[176.56,5.66373884],[176.55,0.03],[176.54,7.6754]],[[176.6,4.12654292],[176.61,26.0],[176.62,14.06486647],[176.65,0.7],[176.74,6.39741336]]]
["bitfinex","SOLUSD",1752885444790,[[176.62,71.37284494],[176.6,118.84700074],[176.59,14.18677855],[176.58,16.2632],[176.5,28.3278154]],[[176.63,0.06],[176.71,6.41908809],[176.72,26.0],[176.73,5.24700074],[176.74,1.7218]]]
["bitfinex","SOLUSD",1752885484806,[[176.85,28.25164512],[176.83,0.7],[176.82,101.73829486],[176.8,15.24700074],[176.72,32.90254894]],[[176.86,0.06],[176.89,0.7],[176.91,1.5978],[176.92,5.75240953],[176.93,26.0]]]
["bitfinex","SOLUSD",1752885520532,[[176.84,40.52],[176.83,0.71],[176.81,0.03],[176.8,5.65603689],[176.78,66.59462052]],[[176.86,5.71421926],[176.87,0.68],[176.89,45.38034365],[176.9,6.4135],[176.97,53.45134629]]]
["bitfinex","SOLUSD",1752885568986,[[176.69,40.24],[176.67,13.29300074],[176.64,5.86114647],[176.63,16.98468397],[176.6,5.24700074]],[[176.71,5.24700074],[176.73,0.67],[176.75,45.80198019],[176.76,4.40756499],[176.79,33.60352942]]]
["bitfinex","SOLUSD",1752885591780,[[176.67,0.2],[176.66,0.03],[176.65,40.44],[176.64,0.92],[176.63,6.4304]],[[176.68,37.60695093],[176.7,0.06],[176.71,14.14819715],[176.72,40.44],[176.74,16.87884545]]]
["bitfinex","SOLUSD",1752885670818,[[176.8,40.26],[176.77,5.23293824],[176.75,5.65764431],[176.73,17.50468397],[176.72,26.0]],[[176.81,6.36578869],[176.82,5.29293824],[176.84,27.6299],[176.85,20.54778855],[176.91,10.0]]]
["bitfinex","SOLUSD",1752885718071,[[176.69,0.72],[176.67,5.43293824],[176.66,55.35462728],[176.65,40.23],[176.64,5.8609715]],[[176.71,5.6589893],[176.72,31.23293824],[176.73,14.14658488],[176.74,0.7],[176.76,85.27308791]]]
["bitfinex","SOLUSD",1752885734389,[[176.71,0.69],[176.7,40.2],[176.69,5.26293824],[176.67,7.40523729],[176.6,15.23293824]],[[176.73,5.65839454],[176.74,31.91293824],[176.77,14.14307319],[176.79,63.09974133],[176.81,13.14459188]]]
["bitfinex","SOLUSD",1752885778239,[[176.73,0.03],[176.69,0.03],[176.67,0.2],[176.66,95.47462728],[176.65,0.69]],[[176.74,94.48565095],[176.75,4.46294922],[176.77,15.76887126],[176.78,164.44247132],[176.79,8.38522621]]]
["bitfinex","SOLUSD",1752885801263,[[176.46,0.2],[176.41,6.0587],[176.4,41.7275],[176.34,0.56708631],[176.33,64.35580167]],[[176.47,5.23293824],[176.48,5.66638926],[176.49,9.17966094],[176.5,40.16],[176.51,14.16396373]]]
["bitfinex","SOLUSD",1752885849328,[[176.33,5.90293824],[176.3,16.81468397],[176.29,40.8],[176.27,8.1909],[176.26,40.18301077]],[[176.37,31.23293824],[176.38,6.36963462],[176.41,1.649],[176.43,57.93007356],[176.45,30.12541796]]]
["bitfinex","SOLUSD",1752885890595,[[176.55,68.22174002],[176.54,87.6],[176.53,26.68],[176.52,24.16204511],[176.5,66.38933191]],[[176.56,0.1],[176.57,0.8],[176.6,0.1],[176.64,5.23293824],[176.65,0.1]]]
["bitfinex","SOLUSD",1752885918532,[[176.63,0.03],[176.6,40.56],[176.56,5.23293824],[176.55,0.03],[176.53,32.31449626]],[[176.64,39.12327012],[176.68,14.15033737],[176.69,51.34850841],[176.7,5.29293824],[176.71,198.48]]]
["bitfinex","SOLUSD",1752885953986,[[176.45,0.2],[176.41,0.71],[176.39,54.60038445],[176.38,6.2301],[176.36,1.5782]],[[176.46,26.0],[176.48,11.5793027],[176.49,56.34702432],[176.5,39.20293824],[176.52,26.78468397]]]
["bitfinex","SOLUSD",1752885975126,[[176.45,0.70000001],[176.4,5.23293824],[176.38,6.2301],[176.37,57.43468397],[176.36,1.5782]],[[176.46,5.66700668],[176.49,14.16582432],[176.5,2.95897995],[176.51,0.65],[176.53,29.8420973]]]
["bitfinex","SOLUSD",1752886024697,[[176.45,1e-08],[176.42,40.8],[176.41,0.03],[176.4,11.72773824],[176.3,158.43543029]],[[176.47,31.66668555],[176.48,0.69],[176.49,26.0],[176.5,14.16430594],[176.57,2.88866735]]]
["bitfinex","SOLUSD",1752886078249,[[176.37,0.03],[176.35,0.65],[176.33,0.03],[176.32,7.5797],[176.31,40.52]],[[176.38,36.90251528],[176.4,5.23293824],[176.41,40.5],[176.42,14.17072894],[179.62,88.24709971]]]
["bitfinex","SOLUSD",1752886101378,[[176.27,0.2],[176.26,0.03],[176.25,0.67],[176.23,6.507],[176.22,1.5511]],[[176.28,11.61573152],[176.3,45.71293824],[176.31,14.17957007],[176.32,181.93],[176.35,21.69302027]]]
["bitfinex","SOLUSD",1752886156819,[[176.26,0.03],[176.2,0.65],[176.19,80.97135493],[176.12,101.79449132],[176.11,10.0]],[[176.27,11.60605334],[176.28,4.44160881],[176.29,66.48],[176.3,20.9902126],[176.32,209.1999176]]]
["bitfinex","SOLUSD",1752886192871,[[176.15,0.69],[176.14,46.03293824],[176.13,12.28624093],[176.1,30.9806731],[176.08,2.06912367]],[[176.18,0.03],[176.19,10.9087733],[176.21,26.68],[176.22,2.89556455],[176.23,14.18636306]]]
["bitfinex","SOLUSD",1752886224888,[[176.25,62.67762221],[176.23,6.93175671],[176.22,93.6342],[176.21,41.78671704],[176.18,66.09980559]],[[176.26,0.03],[176.28,0.69],[176.3,0.03],[176.33,1.592],[176.51,17.11]]]
["bitfinex","SOLUSD",1752886257139,[[176.22,0.06],[176.2,54.97460559],[176.18,110.93092801],[176.17,0.68],[176.14,0.06]],[[176.24,9.93032483],[176.26,31.23404404],[176.27,14.18308742],[176.3,0.03],[176.31,28.36055724]]]
["bitfinex","SOLUSD",1752886272227,[[176.25,40.52],[176.24,3.54624404],[176.23,0.7],[176.22,16.84468397],[176.2,66.77283441]],[[176.26,0.03],[176.27,32.36315839],[176.28,3.54624404],[176.3,14.21037436],[176.36,10.1]]]
["bitfinex","SOLUSD",1752886334698,[[176.24,40.48],[176.22,3.60624404],[176.21,16.78468397],[176.2,0.66],[176.17,87.6]],[[176.25,0.71],[176.26,0.03],[176.27,9.21935914],[176.28,0.03],[176.29,26.03]]]
["bitfinex","SOLUSD",1752886388264,[[176.31,67.66993884],[176.27,193.29473841],[176.26,3.54624404],[176.25,16.3837],[175.44,101.1750772]],[[176.32,0.03],[176.33,0.06],[176.34,0.03],[176.36,0.1],[176.37,0.67]]]
["bitfinex","SOLUSD",1752886408680,[[176.36,16.78468397],[176.35,50.81383972],[176.34,127.77649743],[176.33,15.13584404],[176.31,155.2813]],[[176.38,0.03],[176.4,0.1],[176.43,0.73],[176.44,1.7657],[176.46,6.5971]]]
["bitfinex","SOLUSD",1752886452318,[[176.42,0.03],[176.4,40.24],[176.35,3.54624404],[176.34,63.88047507],[176.32,0.2]],[[176.43,9.90421433],[176.44,1.5464],[176.45,4.4456154],[176.46,6.0785],[176.47,17.7136404]]]
["bitfinex","SOLUSD",1752886494572,[[176.15,0.68],[176.14,0.06],[176.13,3.0],[176.12,3.60624404],[176.11,12.06428999]],[[176.16,3.54624404],[176.18,5.67622825],[176.19,29.57624404],[176.2,14.18883959],[176.21,0.69]]]
["bitfinex","SOLUSD",1752886525871,[[176.18,67.48454248],[176.17,94.0587],[176.14,14.25294992],[176.13,29.0],[176.12,13.60624404]],[[176.19,0.03],[176.22,0.03],[176.23,0.03],[176.24,12.46039448],[176.25,26.0]]]
["bitfinex","SOLUSD",1752886573159,[[176.06,0.06],[176.05,0.06],[176.04,0.2],[176.0,0.2],[175.99,0.92]],[[176.07,40.94904734],[176.08,40.24],[176.09,6.0231],[176.1,14.69647927],[176.12,18.10751678]]]
["bitfinex","SOLUSD",1752886584340,[[175.85,0.72],[175.83,11.12046135],[175.82,16.78468397],[175.81,1.6272],[175.75,54.4479784]],[[175.88,5.43324211],[175.9,31.68521691],[175.91,0.68],[175.92,5.43324211],[175.96,41.0245762]]]
["bitfinex","SOLUSD",1752886601355,[[175.64,5.43324211],[175.6,5.43324211],[175.59,5.69508514],[175.58,16.78468397],[175.57,46.29893473]],[[175.68,26.0],[175.69,5.43324211],[175.7,5.69174344],[175.71,0.69],[175.73,1.5533]]]
["bitfinex","SOLUSD",1752886627518,[[175.67,75.09365979],[175.64,14.23297997],[175.63,34.0124],[175.62,126.06957657],[175.6,5.43324211]],[[175.68,0.03],[175.76,0.03],[175.77,0.69],[175.78,5.43324211],[175.79,1.6467]]]
["bitfinex","SOLUSD",1752886673360,[[175.61,31.02045451]],[[175.71,11.12464401],[175.73,0.69],[175.74,26.0],[175.75,15.79293015],[175.76,5.46324211]]]
["bitfinex","SOLUSD",1752886718022,[[175.67,40.5],[175.66,4.15178063],[175.64,13.45314449],[175.63,3.57178063],[175.61,16.78468397]],[[175.7,5.69159431],[175.71,3.60178063],[175.72,14.89752544],[175.74,26.0],[175.79,11.5709]]]
["bitfinex","SOLUSD",1752886726927,[[175.69,3.57178063],[175.68,40.5],[175.67,5.69248361],[175.64,6.1546],[175.63,20.3564646]],[[175.71,0.03],[175.73,0.67],[175.75,14.25526607],[175.76,0.03],[175.77,3.57178063]]]
["bitfinex","SOLUSD",1752886791794,[[175.34,7.0832],[175.3,1.6451],[175.29,57.40468397],[175.27,17.2299496],[175.26,26.0]],[[175.38,3.57178063],[175.42,4.24178063],[175.43,30.5184554],[175.44,40.62],[175.46,6.6038]]]
["bitfinex","SOLUSD",1752886825451,[[175.32,5.46708317],[175.3,5.70442969],[175.29,0.58],[175.28,6.99508317],[175.27,6.5587]],[[175.36,11.84963791],[175.38,26.0],[175.39,0.5],[175.4,14.28365484],[175.42,6.3232]]]
["bitfinex","SOLUSD",1752886839776,[[175.26,0.06],[175.25,0.06],[175.22,40.74],[175.21,0.06],[175.2,5.46708317]],[[175.27,37.86256613],[175.3,6.3126],[175.31,54.98045291],[175.32,16.78468397],[175.34,38.51721974]]]
["bitfinex","SOLUSD",1752886859492,[[175.08,0.06],[175.04,0.06],[175.03,41.0],[175.02,6.1455],[175.01,1.5902]],[[175.09,11.86843161],[175.11,1.6242],[175.12,31.46708317],[175.13,14.27555958],[175.15,28.54800196]]]
["bitfinex","SOLUSD",1752886885052,[[175.08,0.06],[175.05,3.59774712],[175.04,0.06],[175.03,0.58],[175.01,5.71389174]],[[175.09,14.13818585],[175.1,26.0],[175.13,55.19554668],[175.17,12.97142114],[175.19,38.54158744]]]
["bitfinex","SOLUSD",1752886922409,[[174.85,5.48239671],[174.81,5.72037607],[174.8,5.56239671],[174.77,14.87610678],[174.67,69.87231255]],[[174.89,1.17],[174.9,11.20000463],[174.91,26.0],[174.93,14.29189979],[174.95,41.14]]]
["bitfinex","SOLUSD",1752886952946,[[174.9,5.48239671],[174.88,41.26],[174.85,5.85894066],[174.84,6.3261],[174.83,42.6862]],[[174.93,0.66],[174.94,11.19864227],[174.96,26.0],[174.97,14.3186582],[175.0,28.5724334]]]
["bitfinex","SOLUSD",1752886961661,[[174.81,0.06],[174.75,41.2],[174.74,5.86251995],[174.68,10.0],[174.66,26.0]],[[174.82,26.72],[174.83,5.48239671],[174.85,20.01725244],[175.0,56.89069103],[175.35,40.78991163]]]
["bitfinex","SOLUSD",1752887009799,[[174.58,41.38],[174.56,11.81212937],[174.55,1.566],[174.52,31.10919437],[174.5,10.5730659]],[[174.62,0.69],[174.63,5.50671656],[174.66,26.0],[174.69,54.37558486],[174.7,47.698]]]
["bitfinex","SOLUSD",1752887015637,[[174.67,5.50671656],[174.65,0.4],[174.64,5.50671656],[174.63,41.26],[174.61,6.29975373]],[[174.68,0.03],[174.69,0.03],[174.71,0.03],[174.73,5.50671656],[174.74,0.03]]]
["bitfinex","SOLUSD",1752887040126,[[174.4,5.52266511],[174.39,41.32],[174.36,12.22006118],[174.34,41.24],[174.32,16.78468397]],[[174.45,0.71],[174.46,31.73204346],[174.54,51.32],[174.55,34.94021575],[174.62,28.38133644]]]
["bitfinex","SOLUSD",1752887083109,[[174.15,48.48217628],[174.14,6.1972],[174.13,14.35657408],[174.11,1.6508]],[[174.31,16.78468397]]]
["bitfinex","SOLUSD",1752887094716,[[174.22,8.83538364],[174.21,0.06],[174.19,47.90079017],[174.18,0.52],[174.17,6.3141]],[[174.25,0.69],[174.26,40.68992926],[174.27,0.12453639],[174.28,0.11051619],[174.29,14.45425245]]]
["bitfinex","SOLUSD",1752887130580,[[174.33,5.53553296],[174.28,42.36],[174.27,6.5392],[174.25,16.78468397],[174.24,41.53553296]],[[174.37,5.53553296],[174.4,5.73399173],[174.43,26.0],[174.45,45.44761117],[174.53,28.6484533]]]
["bitfinex","SOLUSD",1752887135367,[[174.27,14.56050633],[174.25,0.57388809],[174.24,56.72802571],[174.21,41.38],[174.2,35.60696801]],[[174.28,0.11580779],[174.29,0.12346864],[174.3,0.11770952],[174.31,0.11668049],[174.32,0.12584307]]]
["bitfinex","SOLUSD",1752887174617,[[174.34,42.34],[174.32,8.81816934],[174.28,5.73784664],[174.27,6.6656],[174.26,41.44]],[[174.35,6.58653829],[174.36,8.95251189],[174.37,0.11809558],[174.38,0.12334411],[174.39,14.48307475]]]
["bitfinex","SOLUSD",1752887189051,[[174.25,47.75312836],[174.24,0.06],[174.21,5.73994436],[174.2,0.12],[174.19,6.1524]],[[174.29,0.7],[174.3,25.61367655],[174.31,26.0],[174.36,59.17902652],[174.37,16.63339558]]]
["bitfinex","SOLUSD",1752887221135,[[174.28,42.1],[174.26,5.53312836],[174.24,0.06],[174.22,7.94117518],[174.21,6.4707]],[[174.31,5.53312836],[174.32,5.73657641],[174.33,26.71],[174.35,0.12288847],[174.36,6.31986022]]]
["bitfinex","SOLUSD",1752887250470,[[174.34,5.53312836],[174.32,54.0433606],[174.27,16.78468397],[174.26,14.34637897],[174.24,64.85481233]],[[174.35,0.1382876],[174.36,0.11047625],[174.37,0.12371779],[174.38,5.88862],[174.39,0.14397653]]]
["bitfinex","SOLUSD",1752887270116,[[174.41,42.08],[174.38,8.80600531],[174.33,47.03597208],[174.32,2.2294],[174.29,40.34360685]],[[174.42,6.41328746],[174.43,8.80600531],[174.45,14.33138502],[174.47,26.0],[174.48,0.03]]]
["bitfinex","SOLUSD",1752887312316,[[174.84,41.78],[174.81,5.72018871],[174.8,5.52315914],[174.79,0.7],[174.77,0.57218058]],[[174.85,0.12154574],[174.86,0.108467],[174.87,0.79528747],[174.88,0.11008331],[174.89,32.1247238]]]
["bitfinex","SOLUSD",1752887327041,[[174.8,0.06],[174.79,6.2414],[174.78,1.6414],[174.77,14.98403279],[174.75,0.57224606]],[[174.87,0.83528747],[174.88,0.11008331],[174.89,0.1329238],[174.9,5.64481378],[174.91,0.11291961]]]
["bitfinex","SOLUSD",1752887362728,[[175.09,47.06315914],[175.07,6.28318276],[175.04,37.30029283],[175.0,62.62182367],[174.99,51.14]],[[175.1,0.1],[175.13,0.75],[175.14,5.70973722],[175.16,26.0],[175.17,1.5408]]]
["bitfinex","SOLUSD",1752887402876,[[175.09,0.06],[175.04,41.48],[174.99,0.06],[174.97,0.67],[174.96,14.48873967]],[[175.1,46.37851436],[175.13,25.28458397],[175.14,22.49741662],[175.15,1.33007337],[175.18,41.59455583]]]
["bitfinex","SOLUSD",1752887416555,[[175.14,41.48],[175.12,5.48394469],[175.09,6.48121129],[175.07,6.4997],[175.01,79.68829657]],[[175.15,5.70939194],[175.16,0.13336629],[175.17,6.22612973],[175.18,0.11521892],[175.19,6.52611637]]]
["bitfinex","SOLUSD",1752887450744,[[175.0,0.7],[174.99,46.98394469],[174.95,7.3603893],[174.93,6.66405723],[174.91,58.12468397]],[[175.04,31.71310119],[175.05,16.78468397],[175.07,0.43],[175.1,149.4143],[175.11,38.55454785]]]
["bitfinex","SOLUSD",1752887483988,[[175.07,47.62890402],[175.06,5.77232319],[175.04,5.47890402],[175.02,0.63136327],[174.98,16.78468397]],[[175.08,0.14430907],[175.09,0.13463473],[175.1,0.11763141],[175.11,0.10430229],[175.12,5.85308569]]]
["bitfinex","SOLUSD",1752887510812,[[175.11,46.87890402],[175.08,1.27116746],[175.07,0.06],[175.06,6.4441],[175.05,27.5385]],[[175.12,0.03],[175.14,0.68],[175.15,5.70939252],[175.16,0.03],[175.17,5.47890402]]]
["bitfinex","SOLUSD",1752887565395,[[175.13,3.59263527],[175.12,41.36],[175.09,6.43124922],[175.07,3.65263527],[175.05,0.63126535]],[[175.15,6.9803234],[175.16,148.01628536],[175.17,29.70860198],[175.18,0.13721394],[175.19,32.83487365]]]
["bitfinex","SOLUSD",1752887595921,[[175.25,54.81140463],[175.24,0.57064597],[175.23,16.78468397],[175.22,92.15482056],[175.21,6.0601]],[[175.26,0.10736357],[175.28,0.10541113],[175.33,0.71],[175.34,5.7032561],[175.35,2.23190659]]]
["bitfinex","SOLUSD",1752887631252,[[175.27,44.75263527],[175.23,5.70677573],[175.22,0.67],[175.21,3.59263527],[175.2,103.88775714]],[[175.28,0.86300859],[175.29,5.81006705],[175.3,0.12190737],[175.31,17.97362399],[175.32,2.22279702]]]
["bitfinex","SOLUSD",1752887696641,[[175.28,30.94562771],[175.27,128.62],[175.25,40.26462883],[175.24,7.7384],[175.23,10.06]],[[175.29,0.03],[175.32,0.03],[175.36,0.03],[175.37,0.71],[175.39,0.57090659]]]
["bitfinex","SOLUSD",1752887703431,[[175.35,7.88527054],[175.34,41.49032052],[175.33,5.70353048],[175.31,146.25743688],[175.28,10.0]],[[175.36,0.03],[175.41,0.71],[175.43,5.70034039],[175.44,0.57090659],[175.45,31.24193527]]]
["bitfinex","SOLUSD",1752887744381,[[175.73,44.37263527],[175.69,0.71],[175.68,0.56921675],[175.66,5.69276515],[175.65,16.78468397]],[[175.75,5.68993411],[175.76,0.67],[175.77,29.59263527],[175.78,16.39497517],[175.84,192.29263527]]]
["bitfinex","SOLUSD",1752887763074,[[175.81,40.72],[175.79,3.59263527],[175.76,0.71],[175.75,0.56899004],[175.73,31.69049097]],[[175.82,6.35763508],[175.84,5.67834186],[175.85,14.21666192],[175.87,16.78468397],[175.9,38.4266702]]]
["bitfinex","SOLUSD",1752887801109,[[175.81,40.78],[175.78,3.59263527],[175.76,0.66],[175.73,29.2528537],[159.43,24.70041322]],[[175.82,9.95027035],[175.85,0.57090659],[175.86,40.24630542],[175.89,45.21272484],[175.91,13.62263527]]]
["bitfinex","SOLUSD",1752887845593,[[175.7,40.9],[175.66,3.59263527],[175.65,0.71],[175.63,41.38476548],[175.6,14.2364048]],[[175.71,4.31263527],[175.72,0.57090659],[175.74,19.94600859],[175.76,26.0],[175.77,168.27731924]]]
["bitfinex","SOLUSD",1752887871794,[[175.44,0.06],[175.4,40.92],[175.37,7.72288715],[175.34,5.90313115]],[[175.45,22.91957112],[175.47,41.45090659],[175.49,45.94415635],[175.5,28.49138507],[175.67,0.03]]]
["bitfinex","SOLUSD",1752887895739,[[175.58,49.4877422],[175.55,63.03605699],[175.53,10.0],[175.52,93.05351729],[175.48,177.19207346]],[[175.59,0.03],[175.6,0.03],[175.63,0.03],[175.67,0.03],[175.68,11.83568486]]]
["bitfinex","SOLUSD",1752887911658,[[175.57,5.45351729],[175.56,41.5],[175.54,5.69667348],[175.52,6.08325293],[175.51,6.1006]],[[175.59,0.03],[175.6,5.72479471],[175.62,1.26090659],[175.63,40.26490773],[175.86,13.03321429]]]
["bitfinex","SOLUSD",1752887952318,[[175.58,40.86],[175.56,0.06],[175.55,5.45351729],[175.52,0.06],[175.51,5.69735944]],[[175.59,6.42508514],[175.6,5.48351729],[175.62,14.80649839],[175.63,26.03],[175.68,50.0759895]]]
["bitfinex","SOLUSD",1752888002269,[[175.7,40.74],[175.68,3.57449272],[175.64,69.84266919],[175.62,0.71],[175.61,15.80586216]],[[175.71,6.35119572],[175.72,3.57449272],[175.74,0.60090659],[175.75,14.25544157],[175.76,27.6491]]]
["bitfinex","SOLUSD",1752888019465,[[175.71,44.31449272],[175.7,3.57449272],[175.69,12.00168597],[175.68,1.26921675],[175.67,42.78468397]],[[175.72,0.03],[175.74,0.03],[175.75,6.43995896],[175.76,0.03],[175.77,0.1]]]
["bitfinex","SOLUSD",1752888059306,[[176.02,50.55566531],[176.01,6.60434953],[176.0,1.6526],[175.99,14.20482427],[175.98,20.35917669]],[[176.03,0.1],[176.07,0.03],[176.08,0.68],[176.11,0.57090659],[176.12,5.17019272]]]
["bitfinex","SOLUSD",1752888075421,[[176.1,40.58],[176.09,3.57449272],[176.06,0.67],[176.05,3.57449272],[176.03,26.0]],[[176.14,5.67730214],[176.15,0.57090659],[176.16,14.19164396],[176.17,7.7788],[176.21,28.47602759]]]
["bitfinex","SOLUSD",1752888139613,[[176.16,40.5],[176.12,0.65],[176.1,5.73850426],[176.05,17.77446982],[176.04,10.0]],[[176.17,6.40633535],[176.18,3.57449272],[176.2,0.57090659],[176.21,15.8276109],[176.27,40.48]]]
["bitfinex","SOLUSD",1752888176348,[[176.13,58.99917964],[176.12,29.57449272],[176.11,87.6],[176.1,0.06],[176.09,14.19667878]],[[176.14,0.03],[176.17,0.03],[176.18,0.03],[176.2,6.35561178],[176.21,4.17539931]]]
["bitfinex","SOLUSD",1752888200090,[[176.2,50.33986161],[176.19,30.14206182],[176.17,87.6],[176.16,16.78468397],[176.15,24.19194391]],[[176.21,0.03],[176.25,0.69],[176.26,5.67345319],[176.29,4.14539931],[176.36,10.0]]]
["bitfinex","SOLUSD",1752888250033,[[176.2,0.71],[176.18,43.89449272],[176.15,5.67696597],[176.14,0.06],[158.05,1.4311819]],[[176.21,0.03],[176.23,9.81980207],[176.24,0.69],[176.25,14.21494454],[176.26,35.64720089]]]
["bitfinex","SOLUSD",1752888305069,[[176.2,70.52449272],[176.19,4.14206182],[176.18,0.06],[176.16,87.66],[176.15,28.42488397]],[[176.21,0.03],[176.25,0.03],[176.26,0.66],[176.27,5.67318698],[176.3,5.20409272]]]
["bitfinex","SOLUSD",1752888325621,[[176.2,43.81449272],[176.18,0.06],[176.17,26.71],[176.16,5.73656916],[176.04,28.97447667]],[[176.21,0.72],[176.22,5.67474312],[176.23,1.6519],[176.25,4.17539931],[176.26,14.18391202]]]
["bitfinex","SOLUSD",1752888371546,[[176.24,75.32857351],[176.23,0.56744027],[176.22,0.66],[176.21,0.06],[176.2,31.53269904]],[[176.25,0.03],[176.28,0.67],[176.29,0.03],[176.31,5.67184421],[176.32,3.57449272]]]
["bitfinex","SOLUSD",1752888415090,[[176.28,40.04],[176.25,26.06],[176.24,3.57449272],[176.23,0.66],[176.22,6.3133]],[[176.29,0.71],[176.3,9.24675747],[176.31,0.57090659],[176.32,14.17930048],[176.33,3.60449272]]]
["bitfinex","SOLUSD",1752888434913,[[176.36,46.897242],[176.35,26.0],[176.33,16.78468397],[176.32,20.21836588],[176.3,87.6]],[[176.37,0.03],[176.41,0.06],[176.42,6.32838112],[176.44,3.57449272],[176.46,15.79237669]]]
["bitfinex","SOLUSD",1752888501475,[[176.45,0.71],[176.44,43.47449272],[176.41,5.6685422],[176.4,3.57449272],[176.38,0.5669577]],[[176.47,0.06],[176.49,4.26449272],[176.5,16.44193515],[176.52,6.6404],[176.53,181.91]]]
["bitfinex","SOLUSD",1752888518513,[[176.46,39.86],[176.45,4.25449272],[176.44,31.66760102],[176.41,7.03856128],[176.38,26.78468397]],[[176.47,0.06],[176.49,6.34604935],[176.5,0.06],[176.52,0.57090659],[176.53,17.05103146]]]
["bitfinex","SOLUSD",1752888593386,[[176.46,6.35700668],[176.44,113.6],[176.42,30.9548135],[176.41,6.4717],[176.4,511.6594]],[[176.47,0.06],[176.5,0.77],[176.51,0.06],[176.54,2.26533442],[176.55,1.6778]]]
["bitfinex","SOLUSD",1752888602485,[[176.41,39.76],[176.4,502.26533442],[176.39,40.78],[176.38,5.66930634],[176.37,0.03]],[[176.42,1.6437],[176.43,0.71],[176.44,2.26533442],[176.46,12.58181327],[176.47,9.12133768]]]
["bitfinex","SOLUSD",1752888655536,[[176.39,43.99141511],[176.38,26.0],[176.37,5.66981096],[176.35,6.0389],[176.34,18.92417028]],[[176.4,44.688099],[176.43,5.66825663],[176.44,0.06],[176.45,3.54141511],[176.46,0.55]]]
["bitfinex","SOLUSD",1752888704684,[[176.43,43.99141493],[176.42,1.6531],[176.41,5.66852229],[176.4,4.10830853],[176.39,87.6]],[[176.44,0.06],[176.47,5.72677947],[176.48,3.60141511],[176.5,1.18090659],[176.67,45.90645273]]]
["bitfinex","SOLUSD",1752888713387,[[176.43,39.73999982],[176.41,4.25141511],[176.39,0.03],[176.38,119.26956088],[176.33,3.57141511]],[[176.44,0.06],[176.45,5.66732785],[176.46,4.1123217],[176.47,14.77671388],[176.48,0.06]]]
["bitfinex","SOLUSD",1752888771172,[[176.28,40.46],[176.27,3.54141511],[176.24,5.67381683],[176.23,6.5455],[176.22,44.29648397]],[[176.31,9.78424298],[176.32,0.03],[176.34,0.55],[176.36,74.21604232],[176.37,16.78468397]]]
["bitfinex","SOLUSD",1752888788063,[[176.32,40.47],[176.3,3.54141511],[176.28,5.6727861],[176.26,3.54141511],[176.25,2.17437588]],[[176.34,9.21257059],[176.36,0.60090659],[176.37,0.55],[176.38,26.0],[176.43,147.96]]]
["bitfinex","SOLUSD",1752888854068,[[176.36,39.72],[176.35,0.03],[176.34,0.69],[176.33,3.54141511],[176.31,31.70181812]],[[176.37,5.6698985],[176.38,3.54141511],[176.4,1.18090659],[176.41,14.17183337],[176.42,0.06]]]
["bitfinex","SOLUSD",1752888877580,[[176.35,40.45],[176.32,3.57141511],[176.31,0.03],[176.3,5.67209398],[176.28,0.59727932]],[[176.37,9.21162612],[176.38,0.57090659],[176.39,26.0],[176.4,14.78273919],[176.56,34.27610434]]]
["bitfinex","SOLUSD",1752888940323,[[176.36,39.7],[176.35,0.03],[176.32,0.03],[176.31,0.74],[176.3,3.54141511]],[[176.37,9.82131361],[176.39,0.63090659],[176.4,43.71446812],[176.42,62.45145788],[176.43,157.96]]]
["bitfinex","SOLUSD",1752889007044,[[176.41,4.26141511],[176.4,39.68],[176.39,0.03],[176.37,0.56698985],[176.36,130.38468397]],[[176.42,0.06],[176.43,0.06],[176.44,0.06],[176.45,5.72758131],[176.47,1.24090659]]]
["bitfinex","SOLUSD",1752889105049,[[176.43,43.80869802],[176.41,0.56686128],[176.4,29.53869802],[176.39,0.03],[176.38,16.78468397]],[[176.44,0.06],[176.45,0.06],[176.46,0.06],[176.47,0.06],[176.49,4.20869802]]]
["bitfinex","SOLUSD",1752889133195,[[176.45,70.88614064],[176.44,87.6],[176.43,0.03],[176.42,20.13932032],[176.41,10.0]],[[176.46,0.06],[176.47,0.06],[176.48,0.06],[176.54,0.67],[176.55,5.66415782]]]
["bitfinex","SOLUSD",1752889204788,[[176.53,101.01584505],[176.52,87.63],[176.49,30.33511133],[176.48,40.79],[176.47,151.5068179]],[[176.54,0.06],[176.58,0.71],[176.6,0.1],[176.62,5.72193579],[198.77,1.77]]]
["bitfinex","SOLUSD",1752889226687,[[176.6,41.76198512],[176.58,26.0],[176.56,5.66355743],[176.55,88.31],[176.5,1.6507]],[[176.61,0.67],[176.62,5.72188813],[176.64,2.83289171],[176.65,14.15260054],[176.66,1.5679]]]
["bitfinex","SOLUSD",1752889265445,[[176.69,43.72156041],[176.68,5.659948],[176.66,87.63],[176.65,42.78468397],[176.64,6.0897]],[[176.7,0.06],[176.72,0.1],[176.74,6.32807277],[176.75,3.53156041],[176.76,2.18950659]]]
["bitfinex","SOLUSD",1752889345931,[[176.66,39.64],[176.65,0.68],[176.64,3.53340337],[176.62,0.03],[176.6,0.03]],[[176.69,4.67430996],[176.71,22.27630397],[176.72,154.0286],[176.75,54.32808734],[177.31,40.76]]]
["bitfinex","SOLUSD",1752889363623,[[176.71,39.8],[176.67,0.66],[176.66,3.56340337],[176.65,26.0],[176.64,93.260993]],[[176.72,9.76207245],[176.74,0.63090659],[176.75,3.53340337],[176.76,14.14388705],[176.78,32.14098752]]]
["bitfinex","SOLUSD",1752889415297,[[176.62,39.83],[176.61,0.68],[176.6,0.03],[176.59,1.6408],[176.58,3.56305182]],[[176.63,9.19460421],[176.66,1.14090659],[176.67,14.1506764],[176.68,3.53305182],[176.69,94.6843242]]]
["bitfinex","SOLUSD",1752889435703,[[176.52,0.03],[176.5,0.71],[176.48,0.03],[176.46,43.33305182],[176.45,1.7958]],[[176.53,9.76871794],[176.54,3.53305182],[176.55,4.45559869],[176.56,205.07468397],[176.57,47.76180326]]]
["bitfinex","SOLUSD",1752889490552,[[176.58,39.66],[176.55,0.68],[176.54,3.53305182],[176.53,0.03],[176.52,115.2735]],[[176.59,9.76679322],[176.61,0.57],[176.62,0.06],[176.63,14.15458953],[176.78,38.00923416]]]
["bitfinex","SOLUSD",1752889536826,[[176.42,0.2],[176.4,0.66],[176.39,0.03],[176.38,39.7],[176.36,5.18075182]],[[176.44,9.20070087],[176.45,26.0],[176.47,17.7004566],[176.48,50.75468397],[176.49,39.7]]]
["bitfinex","SOLUSD",1752889553424,[[176.31,0.66],[176.29,39.72],[176.28,44.31305182],[176.27,27.5859],[176.26,5.67335849]],[[176.32,3.53305182],[176.35,19.84689537],[176.36,0.68],[176.4,103.20305182],[198.37,0.06086344]]]
["bitfinex","SOLUSD",1752889579367,[[176.28,0.71],[176.24,3.56305182],[176.21,46.0735],[176.2,1.6414],[176.19,29.53305182]],[[176.29,9.20552331],[176.3,26.0],[176.32,40.45],[176.33,17.71131122],[176.34,164.68468397]]]
["bitfinex","SOLUSD",1752889622805,[[176.47,39.82],[176.45,2.89333584],[176.42,0.7],[176.41,31.66855345],[176.38,0.5669577]],[[176.48,6.35636446],[176.49,2.89333584],[176.52,7.7995],[176.53,14.22189882],[177.05,40.87969884]]]
["bitfinex","SOLUSD",1752889678566,[[176.6,39.82],[176.59,0.72],[176.57,0.03],[176.54,49.982971],[176.48,10.03]],[[176.61,8.61552937],[176.62,0.06],[176.64,14.21307971],[176.65,2.95333584],[176.71,231.75]]]
["bitfinex","SOLUSD",1752889727115,[[176.53,0.03],[176.52,0.03],[176.5,40.61],[176.49,0.03],[176.48,4.45413584]],[[176.54,8.55777449],[176.55,3.30333584],[176.57,14.1586906],[176.6,61.571],[176.66,40.01531004]]]
["bitfinex","SOLUSD",1752889753642,[[176.47,0.71],[176.46,2.89333584],[176.45,1e-08],[176.43,5.66789131],[176.42,48.54512915]],[[176.51,2.89333584],[176.52,19.82805894],[176.53,0.41],[176.55,44.38943584],[176.6,10.0]]]
["bitfinex","SOLUSD",1752889821210,[[176.54,164.1088943],[176.51,10.0],[176.5,16.99841499],[176.48,217.7911111],[176.46,0.03]],[[176.55,0.06],[176.56,0.06],[176.59,0.06],[176.61,0.06],[176.62,0.47]]]
["bitfinex","SOLUSD",1752889829509,[[176.52,39.72],[176.51,2.89333584],[176.5,0.03],[176.49,1.24660434],[176.48,128.36]],[[176.54,0.41],[176.55,2.95333584],[176.56,0.06],[176.59,14.21708703],[176.6,8.55584999]]]
["bitfinex","SOLUSD",1752889896082,[[176.61,26.0],[176.59,16.78468397],[176.58,164.04311116],[176.56,204.72684956],[176.55,10.0]],[[176.62,0.06],[176.64,0.06],[176.65,0.06],[176.67,0.06],[176.68,0.06]]]
["bitfinex","SOLUSD",1752889956554,[[176.72,39.66],[176.7,0.72],[176.69,55.9856277],[176.68,0.03],[176.67,23.99116905]],[[176.74,5.65802874],[176.75,2.89333584],[176.76,26.06],[176.77,14.24300032],[176.78,7.9501]]]
["bitfinex","SOLUSD",1752889978570,[[176.76,69.15448304],[176.73,175.86870128],[176.7,4.4917772],[176.69,176.99732703],[158.08,0.109841]],[[176.77,0.1],[176.8,0.06],[176.81,0.06],[176.85,5.7145884],[176.86,2.89333584]]]
["bitfinex","SOLUSD",1752890044521,[[176.8,41.44207329],[176.79,0.69],[176.77,48.44172306],[176.76,87.63],[176.71,10.0]],[[176.81,0.06],[176.84,5.77482922],[176.85,0.06],[176.86,24.23127249],[176.94,39.6]]]
["bitfinex","SOLUSD",1752890082488,[[176.8,42.13207329],[176.78,5.65665681],[176.77,42.78468397],[176.76,89.1859],[176.75,13.40719316]],[[176.81,0.06],[176.84,0.06],[176.85,5.71450947],[176.86,1.90207329],[176.87,14.13477413]]]
["bitfinex","SOLUSD",1752890140156,[[176.8,55.11647504],[176.78,26.0],[176.76,0.59573885],[176.75,18.28578397],[176.74,14.14464336]],[[176.81,0.06],[176.84,0.06],[176.85,5.71454275],[176.87,1.90207329],[177.17,78.62230663]]]
["bitfinex","SOLUSD",1752890212605,[[176.83,41.35474206],[176.8,32.37608199],[176.78,16.78468397],[176.77,87.6],[176.76,23.34940432]],[[176.84,0.06],[176.85,0.06],[176.86,0.06],[176.87,5.65387007],[176.88,8.03114206]]]
["bitfinex","SOLUSD",1752890218409,[[176.8,39.49],[176.76,0.03],[176.75,1.89474206],[176.73,56.6918229],[176.72,0.03]],[[176.81,1.95474206],[176.82,7.57896824],[176.83,8.129],[176.84,45.85190228],[176.85,0.06]]]
["bitfinex","SOLUSD",1752890287606,[[176.73,0.7],[176.72,4.53109484],[176.7,11.87549496],[176.69,0.03],[176.66,0.59605909]],[[176.74,0.06],[176.76,5.65738854],[176.77,28.96519484],[176.78,0.06],[176.8,14.14074839]]]
["bitfinex","SOLUSD",1752890343071,[[176.64,0.03],[176.63,0.03],[176.62,0.9],[176.6,39.49],[176.56,46.54496409]],[[176.65,8.62900066],[176.66,0.06],[176.67,0.03],[176.69,113.56907465],[176.7,187.79587321]]]
["bitfinex","SOLUSD",1752890367070,[[176.65,3.64808926],[176.64,1e-08],[176.63,0.03],[176.62,45.30184351],[176.6,1.6682]],[[176.66,0.06],[176.68,5.66002642],[176.69,2.96808926],[176.7,40.20867294],[176.72,187.34]]]
["bitfinex","SOLUSD",1752890434139,[[176.69,39.45],[176.68,50.76115452],[176.67,0.69],[176.66,2.9633087],[176.65,0.03]],[[176.7,8.62261826],[176.73,14.14587223],[176.74,26.0],[176.75,1.6359],[176.76,48.6263087]]]
["bitfinex","SOLUSD",1752890455281,[[176.65,0.03],[176.64,1e-08],[176.63,0.73],[176.62,0.2],[176.6,2.9933087]],[[176.66,34.62389966],[176.68,73.4],[176.69,164.73468397],[176.7,23.98546716],[177.72,101.38884612]]]
["bitfinex","SOLUSD",1752890510359,[[176.65,0.03],[176.64,1e-08],[176.63,0.03],[176.62,0.2],[176.61,40.24]],[[176.66,8.62389966],[176.67,26.0],[176.7,17.11158261],[176.71,10.0],[198.62,0.3]]]
["bitfinex","SOLUSD",1752890555310,[[176.51,0.66],[176.49,2.9633087],[176.46,2.9633087],[176.44,26.0],[176.43,0.56679702]],[[176.52,8.4239941],[176.53,2.9633087],[176.55,59.96],[176.56,14.1598791],[176.57,39.93]]]
["bitfinex","SOLUSD",1752890575222,[[176.55,0.7],[176.53,2.9633087],[176.5,7.25992731],[176.49,6.1906],[176.42,38.34068018]],[[176.56,0.06],[176.57,2.9633087],[176.58,5.66315551],[176.59,26.06],[176.6,12.0774673]]]
["bitfinex","SOLUSD",1752890626282,[[176.47,0.71],[176.46,2.9633087],[176.45,0.03],[176.43,46.99410521],[175.8,75.46559125]],[[176.5,8.62912157],[176.52,26.0],[176.53,14.16217671],[176.54,147.95],[176.55,56.48468397]]]
["bitfinex","SOLUSD",1752890633801,[[176.55,0.71],[176.52,2.9633087],[176.5,7.22719239],[176.48,39.7],[176.46,9.64720936]],[[176.56,5.7238977],[176.57,2.9633087],[176.58,26.0],[176.59,53.93748343],[176.6,12.1874673]]]
["bitfinex","SOLUSD",1752890683696,[[176.31,0.2],[176.29,0.7],[176.27,4.5706087],[176.25,40.0],[176.24,12.23822795]],[[176.32,8.63481505],[176.34,28.9633087],[176.35,147.9],[176.36,54.38589112],[176.4,12.96116658]]]
["bitfinex","SOLUSD",1752890711113,[[175.83,0.72],[175.8,42.3983],[175.79,0.06],[175.73,10.0],[175.62,465.22071475]],[[175.86,4.65008629],[175.87,31.68607483],[175.89,0.71],[175.9,16.78468397],[175.91,65.78342391]]]
["bitfinex","SOLUSD",1752890727159,[[176.01,0.66],[176.0,4.65008629],[175.98,40.86],[175.96,6.0085],[175.94,0.56837558]],[[176.05,10.33057945],[176.08,179.59322859],[176.09,2.96582863],[176.1,6.6794],[176.12,79.51008629]]]
["bitfinex","SOLUSD",1752890775384,[[176.07,45.41008629],[176.03,5.68057224],[176.02,1.5682],[176.01,26.56814953],[175.98,28.91576681]],[[176.1,5.70867443],[176.12,4.68008629],[176.13,40.19441847],[176.14,6.8475],[176.2,0.1]]]
["bitfinex","SOLUSD",1752890819040,[[176.09,41.24],[176.08,4.65008629],[176.04,5.68047349],[176.02,28.23001726],[176.0,6.1097]],[[176.1,0.03],[176.12,10.3580911],[176.13,0.7],[176.14,26.03],[176.15,14.19321305]]]
["bitfinex","SOLUSD",1752890838156,[[176.09,51.41492715],[176.07,17.35263989],[176.06,6.1333],[176.05,32.15221296],[176.04,101.80103468]],[[176.1,0.03],[176.12,0.03],[176.14,0.03],[176.16,5.67665758],[176.18,30.81601296]]]
["bitfinex","SOLUSD",1752890882027,[[176.33,2.97443698],[176.3,40.16],[176.29,7.96869481],[176.28,2.97443698],[176.26,10.0]],[[176.38,2.97443698],[176.4,0.65],[176.42,1.5773],[176.44,0.06],[176.45,32.5906]]]
["bitfinex","SOLUSD",1752890888333,[[176.29,40.24],[176.28,0.03],[176.27,2.97443698],[176.25,26.0],[176.24,17.50468397]],[[176.3,0.67],[176.31,2.97443698],[176.33,5.67118471],[176.34,4.55173698],[176.37,6.5906]]]
["bitfinex","SOLUSD",1752890940395,[[176.36,0.03],[176.32,43.10443698],[176.31,0.7],[176.29,5.70216785],[176.28,3.00443698]],[[176.37,9.31433548],[176.4,17.20711532],[176.41,181.5014],[176.42,45.12723963],[176.43,40.1]]]
["bitfinex","SOLUSD",1752890984634,[[176.4,0.03],[176.38,40.45],[176.37,0.66],[176.36,0.03],[176.34,27.6382]],[[176.41,10.29646521],[176.43,0.69],[176.44,14.16930901],[176.47,65.57795207],[176.71,15.77675109]]]
["bitfinex","SOLUSD",1752891003563,[[176.26,0.2],[176.24,0.03],[176.21,3.63998792],[176.19,26.0],[176.18,1.6502]],[[176.27,3.66998792],[176.28,2.97998792],[176.29,46.15247149],[176.3,26.0],[176.31,30.96487277]]]
["bitfinex","SOLUSD",1752891056901,[[176.38,174.24467189],[176.37,5.66977261],[176.35,1.642],[176.34,2.97998792],[176.32,179.11550956]],[[176.39,0.03],[176.44,3.69998792],[176.45,0.06],[176.46,5.72714316],[176.47,0.06]]]
["bitfinex","SOLUSD",1752891063701,[[176.32,40.18],[176.31,2.97998792],[176.3,0.68],[176.29,42.78468397],[176.28,9.44198792]],[[176.36,2.97998792],[176.39,0.03],[176.4,2.97998792],[176.41,31.66869229],[176.44,1.5534]]]
["bitfinex","SOLUSD",1752891145305,[[176.32,40.08],[176.31,0.03],[176.3,2.97998792],[176.28,43.48468397],[176.27,93.30301134]],[[176.34,9.32105178],[176.38,14.17418823],[176.39,6.353],[176.4,28.97998792],[176.41,28.34306445]]]
["bitfinex","SOLUSD",1752891154013,[[176.31,0.03],[176.3,40.1],[176.29,0.7],[176.28,3.00998792],[176.27,0.03]],[[176.33,9.32143887],[176.36,21.90344317],[176.37,26.0],[187.67,60.0],[202.01,0.8857]]]
["bitfinex","SOLUSD",1752891207975,[[176.49,56.80468397],[176.48,5.66626863],[176.47,0.56666855],[176.46,116.57998792],[176.45,14.16795376]],[[176.5,0.06],[176.53,0.06],[176.54,6.42445524],[176.55,3.07998792],[176.56,0.06]]]
["bitfinex","SOLUSD",1752891271504,[[176.48,0.68],[176.47,42.95998792],[176.44,7.23448773],[176.4,17.18187207],[176.37,38.34883193]],[[176.5,0.06],[176.51,8.64547466],[176.52,0.74],[176.53,0.06],[176.54,14.26136124]]]
["bitfinex","SOLUSD",1752891288747,[[176.48,43.61998792],[176.46,9.21348162],[176.44,32.2252],[176.43,1.6525],[176.42,16.78468397]],[[176.5,0.06],[176.52,5.72532152],[176.53,0.06],[176.54,3.07998792],[176.55,0.1]]]
["bitfinex","SOLUSD",1752891356805,[[176.44,0.03],[176.41,0.03],[176.4,39.91],[176.39,3.00998792],[176.38,0.68]],[[176.45,9.30731577],[176.46,4.64198792],[176.47,6.4073],[176.48,44.67571087],[176.49,147.9]]]
["bitfinex","SOLUSD",1752891375473,[[176.46,0.71],[176.45,2.97998792],[176.44,0.03],[176.42,63.95135341],[176.41,0.03]],[[176.5,8.64571029],[176.51,0.75],[176.52,1.5951],[176.53,6.1604],[176.54,14.26150601]]]
["bitfinex","SOLUSD",1752891440620,[[176.43,43.71998792],[176.41,5.66852671],[176.4,29.57688134],[176.39,104.38468397],[176.37,15.82936063]],[[176.44,0.06],[176.46,0.06],[176.49,2.97998792],[176.5,0.06],[176.51,0.72]]]
["bitfinex","SOLUSD",1752891483570,[[176.59,43.59998792],[176.56,0.03],[176.55,6.23025243],[176.54,16.78468397],[176.53,27.6101]],[[176.62,5.66187294],[176.63,6.5526],[176.65,15.9054906],[176.66,26.06],[176.7,31.27785715]]]
["bitfinex","SOLUSD",1752891499761,[[176.58,39.96],[176.57,19.76467189],[176.56,26.74],[176.54,87.6],[176.53,13.44811387]],[[176.62,8.79186086],[176.65,14.25227851],[176.66,0.06],[176.68,6.5526],[176.78,41.84727076]]]
["bitfinex","SOLUSD",1752891549629,[[176.75,95.03236843],[176.73,0.56583488],[176.72,46.62616364],[176.71,15.72334687],[176.7,10.0]],[[176.76,0.1],[176.81,5.65582841],[176.82,0.1],[176.83,3.24998792],[176.85,7.8114]]]
["bitfinex","SOLUSD",1752891600783,[[176.74,41.9],[176.73,50.98950956],[176.72,2.97998792],[176.71,5.65889579],[176.7,113.6]],[[176.76,0.1],[176.77,2.97998792],[176.78,0.39],[176.8,0.06],[176.82,17.21907124]]]
["bitfinex","SOLUSD",1752891608721,[[176.75,114.29815137],[176.74,41.9],[176.73,76.27950956],[176.72,14.1462442],[176.7,3.00998792]],[[176.76,0.1],[176.78,0.06],[176.8,0.06],[176.82,8.63552535],[176.83,0.33]]]
["bitfinex","SOLUSD",1752891660703,[[176.63,0.71],[176.62,2.97998792],[176.61,129.12],[176.6,6.25852021],[176.58,2.97998792]],[[176.66,3.03998792],[176.68,5.72026479],[176.69,0.33],[176.7,17.12866304],[176.72,0.06]]]
["bitfinex","SOLUSD",1752891682833,[[176.65,50.66089932],[176.64,2.08362318],[176.62,26.0],[176.61,16.78468397],[176.57,20.86963478]],[[176.66,0.06],[176.68,0.06],[176.7,0.06],[176.71,5.65904375],[176.72,0.06]]]
["bitfinex","SOLUSD",1752891765373,[[176.73,116.6030087],[176.72,40.85],[176.7,148.7],[176.69,24.14870095],[176.68,4.31928903]],[[176.74,0.06],[176.75,0.06],[176.76,0.1],[176.78,0.06],[176.79,0.06]]]
["bitfinex","SOLUSD",1752891798226,[[176.9,40.68],[176.89,2.97998792],[176.88,0.68],[176.87,5.65386253],[175.88,115.96112399]],[[176.91,0.06],[176.92,0.1],[176.93,5.98201164],[176.95,1.6787],[177.01,157.9]]]
["bitfinex","SOLUSD",1752891804822,[[176.88,40.7],[176.87,0.68],[176.86,2.97998792],[176.85,113.54],[176.82,2.97998792]],[[176.9,8.63310145],[176.91,0.06],[176.92,0.43],[176.94,2.97998792],[176.95,15.80737844]]]
["bitfinex","SOLUSD",1752891861661,[[176.8,0.69],[176.78,0.03],[176.77,2.97998792],[176.75,40.56],[176.74,1.6366]],[[176.81,8.63577661],[176.82,0.06],[176.84,40.13742852],[176.85,0.33],[176.87,23.31648397]]]
["bitfinex","SOLUSD",1752891881716,[[176.7,0.03],[176.68,0.03],[176.66,41.24],[176.64,0.03],[176.63,2.97998792]],[[176.71,11.94896514],[176.73,16.78468397],[176.74,14.14575815],[176.75,34.0425],[176.77,60.52066331]]]
["bitfinex","SOLUSD",1752891928047,[[176.38,0.68],[176.36,1.6311],[176.35,47.2456],[176.32,2.97998792],[176.3,5.67208394]],[[176.39,2.97998792],[176.4,2.97998792],[176.42,16.78468397],[176.43,86.74789603],[176.45,10.0]]]
["bitfinex","SOLUSD",1752891980567,[[176.37,3.71502979],[176.36,1e-08],[176.33,4.61302979],[176.32,32.639],[176.3,14.17985413]],[[176.43,5.66797029],[176.45,40.6],[176.46,0.33],[176.47,14.22714881],[176.49,39.43293929]]]
["bitfinex","SOLUSD",1752891988452,[[176.36,1e-08],[176.33,40.63],[176.32,0.03],[176.31,87.54],[176.3,3.03502979]],[[176.37,3.03502979],[176.38,5.66985792],[176.4,33.99244907],[176.42,34.2025],[176.44,50.6]]]
["bitfinex","SOLUSD",1752892041966,[[176.3,4.63805764],[176.29,0.69],[176.28,5.67274991],[176.27,40.6],[176.24,10.98055764]],[[176.32,0.03],[176.34,11.95982518],[176.35,5.67084271],[176.36,0.72],[176.37,14.23527417]]]
["bitfinex","SOLUSD",1752892064150,[[176.36,65.51434051],[176.35,0.66],[176.34,93.2108631],[176.33,172.8772773],[176.31,6.6649]],[[176.37,0.06],[176.41,0.06],[176.42,0.06],[176.45,0.06],[176.46,5.72726411]]]
["bitfinex","SOLUSD",1752892113524,[[176.33,40.47],[176.32,0.03],[176.3,3.07026727],[176.28,26.03],[176.27,5.67304439]],[[176.37,3.71026727],[176.4,3.04026727],[176.41,42.78468397],[176.42,7.9881],[176.43,19.83789603]]]
["bitfinex","SOLUSD",1752892137146,[[176.33,40.47],[176.32,0.69],[176.31,3.04026727],[176.3,0.03],[176.29,5.67239771]],[[176.36,8.71056486],[176.38,0.67],[176.39,33.5586],[176.4,33.99757596],[176.43,45.05439881]]]
["bitfinex","SOLUSD",1752892186277,[[176.37,40.38],[176.35,3.04026727],[176.33,5.70115861],[176.32,87.57],[176.25,0.03]],[[176.39,8.7695575],[176.41,0.06],[176.42,14.84108716],[176.48,197.82386683],[176.8,88.26646068]]]
["bitfinex","SOLUSD",1752892241872,[[176.48,50.25326817],[176.47,3.04026727],[176.46,104.32468397],[176.45,11.5984],[176.44,14.16912264]],[[176.49,0.06],[176.5,0.06],[176.51,0.06],[176.53,0.1],[176.54,0.7]]]
["bitfinex","SOLUSD",1752892259702,[[176.52,67.01653972],[176.51,26.0],[176.49,14.16468592],[176.48,10.0],[176.47,3.04026727]],[[176.53,0.1],[176.55,0.06],[176.56,0.1],[176.57,0.1],[176.58,0.7]]]
["bitfinex","SOLUSD",1752892314151,[[176.64,43.88026727],[176.61,7.30532009],[176.59,0.56628348],[176.58,26.0],[176.57,94.1938]],[[176.67,5.66027056],[176.68,0.69],[176.69,3.04026727],[176.7,14.20882239],[176.71,26.1]]]
["bitfinex","SOLUSD",1752892371027,[[176.56,0.68000001],[176.55,40.1],[176.53,0.03],[176.52,4.69766727],[176.51,6.3918]],[[176.57,8.70374351],[176.6,14.15697406],[176.61,39.43992691],[176.62,164.68468397],[176.66,12.91257977]]]
["bitfinex","SOLUSD",1752892389420,[[176.61,0.67],[176.59,43.12026727],[176.56,5.66378854],[176.55,2.13901178],[176.52,14.19239604]],[[176.62,0.06],[176.63,5.66159912],[176.64,3.04026727],[176.65,14.21262222],[176.66,0.06]]]
["bitfinex","SOLUSD",1752892431549,[[176.59,40.04],[176.57,0.72],[176.56,3.04026728],[176.55,26.0],[176.53,1.5539]],[[176.61,3.04026727],[176.62,0.76],[176.64,5.66123188],[176.65,0.06],[176.66,16.84468397]]]
["bitfinex","SOLUSD",1752892470421,[[176.63,0.72],[176.61,40.02],[176.6,3.04026727],[176.57,5.66340467],[176.56,1e-08]],[[176.64,3.10026727],[176.65,0.06],[176.66,5.72059096],[176.67,14.4411601],[176.72,68.71508498]]]
["bitfinex","SOLUSD",1752892516591,[[176.85,39.92],[176.83,0.72],[176.82,3.04026727],[176.81,5.65577776],[176.8,113.54]],[[176.86,0.1],[176.87,8.69421471],[176.88,0.69],[176.9,14.13269135],[176.95,2.95197467]]]
["bitfinex","SOLUSD",1752892553748,[[176.98,0.72],[176.97,42.92026727],[176.93,6.21709747],[176.92,27.531],[176.88,92.07642101]],[[176.99,2.0],[177.0,5.64974523],[177.02,3.04026727],[177.03,0.66],[177.04,14.12144053]]]
["bitfinex","SOLUSD",1752892568187,[[176.92,42.90026727],[176.9,26.67],[176.89,90.64026727],[176.88,22.43816418],[176.87,1.5735]],[[176.94,5.65163332],[176.95,0.7],[176.97,3.04026727],[176.98,14.12588993],[176.99,1.34]]]
["bitfinex","SOLUSD",1752892598097,[[177.18,42.04],[177.15,3.04026727],[177.14,0.66],[177.13,26.0],[177.11,24.62420734]],[[177.19,3.72026727],[177.21,5.70316434],[177.22,14.10692767],[177.24,3.04026727],[177.26,44.99189054]]]
["bitfinex","SOLUSD",1752892654779,[[176.98,0.74],[176.96,3.04026727],[176.95,1.5491],[176.94,47.00162815],[176.92,26.56522722]],[[177.01,5.64939833],[177.02,14.1234047],[177.03,0.72],[177.05,58.10468397],[177.1,45.7513709]]]
["bitfinex","SOLUSD",1752892670070,[[176.99,0.03],[176.98,41.97],[176.95,1.5491],[176.94,93.684],[176.93,5.65187894]],[[177.01,3.04026727],[177.03,5.64876009],[177.04,0.06],[177.06,6.5066],[177.08,2.94922117]]]
["bitfinex","SOLUSD",1752892698114,[[177.03,0.69],[177.02,3.04026727],[177.01,48.85578008],[176.99,94.2004],[176.98,26.03]],[[177.04,0.06],[177.07,8.68796506],[177.08,0.73],[177.09,0.06],[177.1,43.15687004]]]
["bitfinex","SOLUSD",1752892738540,[[177.03,3.04026727],[177.02,41.34],[177.01,87.6],[176.99,0.03],[176.98,7.28553153]],[[177.04,0.06],[177.06,0.71],[177.07,3.04026727],[177.08,5.70721862],[177.09,0.06]]]
["bitfinex","SOLUSD",1752892804706,[[177.03,79.30743093],[177.01,104.38468397],[177.0,8.2034],[176.99,14.15473157],[176.98,10.03]],[[177.04,0.06],[177.08,0.06],[177.09,0.77],[177.1,5.64677175],[177.11,3.01189742]]]
["bitfinex","SOLUSD",1752892855517,[[177.0,40.3],[176.99,0.03],[176.98,0.03],[176.96,0.71],[176.95,87.63]],[[177.01,6.29939833],[177.02,3.01189742],[177.03,1.6569],[177.04,0.06],[177.05,14.12060568]]]
["bitfinex","SOLUSD",1752892879776,[[177.03,44.01189742],[177.01,6.21426051],[177.0,113.6],[176.99,0.03],[176.97,20.17706357]],[[177.04,0.06],[177.07,6.34770409],[177.08,0.06],[177.09,0.06],[177.1,3.01189742]]]
["bitfinex","SOLUSD",1752892937107,[[177.08,42.7787313],[177.06,5.67776476],[177.05,0.56481219],[177.04,113.6],[177.01,30.90786326]],[[177.09,0.06],[177.11,5.64620857],[177.12,1.9887313],[177.13,0.71],[177.16,15.74264558]]]
["bitfinex","SOLUSD",1752892961746,[[177.08,168.83090559],[177.06,0.03],[177.05,24.120015],[177.04,148.73],[177.03,2.77780901]],[[177.09,0.06],[177.12,0.06],[177.13,0.06],[177.17,0.77],[177.18,7.5729825]]]
["bitfinex","SOLUSD",1752893015712,[[177.17,40.65],[177.15,3.0407757],[177.14,26.0],[177.12,6.21039463],[176.98,28.79566201]],[[177.18,0.06],[177.19,0.06],[177.2,3.0107757],[177.23,19.8083496],[177.24,29.0907757]]]
["bitfinex","SOLUSD",1752893044265,[[177.18,131.10468397],[177.17,40.55],[177.16,5.64456556],[177.15,1.6653],[177.14,6.5392]],[[177.19,0.06],[177.23,3.06939987],[177.25,5.64174894],[177.26,14.10384834],[177.27,6.5889]]]
["bitfinex","SOLUSD",1752893086066,[[177.18,68.66536935],[177.17,88.13],[177.16,5.64455407],[177.15,0.03],[177.14,16.78468397]],[[177.19,0.06],[177.22,5.78270398],[177.23,0.06],[177.24,1.92536935],[177.26,14.10386654]]]
["bitfinex","SOLUSD",1752893145146,[[177.22,40.32],[177.2,0.68],[177.19,26.03],[177.18,0.03],[177.17,90.63834889]],[[177.23,0.06],[177.24,5.64206725],[177.25,11.34614889],[177.27,14.10323039],[177.29,28.2025146]]]
["bitfinex","SOLUSD",1752893151567,[[177.29,40.9],[177.28,3.68834889],[177.25,26.0],[177.24,3.00834889],[177.11,2.82757754]],[[177.32,5.63952176],[177.33,9.53334889],[177.35,15.75287506],[177.37,46.7896614],[177.38,57.58967952]]]
["bitfinex","SOLUSD",1752893208435,[[177.13,0.03],[177.12,0.03],[177.1,0.72],[177.08,42.5264],[177.07,3.03834889]],[[177.15,3.14834889],[177.17,43.94834889],[177.18,62.53860652],[177.19,9.83448984],[177.31,40.71826931]]]
["bitfinex","SOLUSD",1752893246138,[[177.24,41.4],[177.22,3.00834889],[177.19,7.81824392],[177.18,49.05978397],[177.17,3.00834889]],[[177.26,0.06],[177.27,3.06834889],[177.28,19.74312949],[177.31,3.20834889],[177.33,36.13862595]]]
["bitfinex","SOLUSD",1752893267075,[[177.26,16.78468397],[177.25,136.49714894],[177.24,9.32584889],[177.23,14.10526107],[177.21,148.7]],[[177.27,0.06],[177.29,0.06],[177.3,0.06],[177.31,0.06],[177.32,5.63977858]]]
["bitfinex","SOLUSD",1752893327939,[[177.26,20.47303286],[177.25,46.57585874],[177.24,3.00834889],[177.23,95.3992],[177.21,10.03]],[[177.27,0.06],[177.29,0.06],[177.3,0.06],[177.31,0.06],[177.34,3.06834889]]]
["bitfinex","SOLUSD",1752893360364,[[177.26,41.1],[177.25,3.00834889],[177.24,0.56420672],[177.21,42.81468397],[177.2,1.5025]],[[177.27,0.06],[177.29,0.06],[177.3,0.06],[177.31,0.06],[177.32,0.2]]]
["bitfinex","SOLUSD",1752893391517,[[177.21,0.74],[177.2,3.00834889],[177.19,40.38],[177.17,0.03],[177.15,93.27484827]],[[177.22,5.64270398],[177.24,3.00834889],[177.26,14.30357666],[177.27,26.06],[177.28,36.41486041]]]
["bitfinex","SOLUSD",1752893449680,[[177.26,40.94],[177.24,0.03],[177.23,3.00834889],[177.21,26.03],[177.2,93.2732905]],[[177.27,5.70111242],[177.28,3.00834889],[177.29,0.06],[177.3,14.16039481],[177.31,0.26]]]
["bitfinex","SOLUSD",1752893490716,[[177.27,40.9],[177.25,29.00608136],[177.24,0.03],[176.7,486.66023432],[157.69,1.4318451]],[[177.29,5.64047605],[177.3,3.00608136],[177.32,14.59947733],[177.34,34.6194602],[177.38,99.63226814]]]
["bitfinex","SOLUSD",1752893534834,[[177.3,0.72],[177.29,1.92379048],[177.28,40.23],[177.26,87.6],[177.25,18.32188397]],[[177.31,0.06],[177.32,5.63952176],[177.33,1.92379048],[177.34,14.15774251],[177.35,0.56]]]
["bitfinex","SOLUSD",1752893593030,[[177.21,1e-08],[177.2,0.03],[177.17,40.15],[177.16,0.73],[177.15,29.04013044]],[[177.22,9.15283442],[177.24,3.01013044],[177.25,14.16437235],[177.26,77.21406525],[177.27,18.42798397]]]
["bitfinex","SOLUSD",1752893617879,[[177.26,43.09013044],[177.24,113.6],[177.22,16.78468397],[177.21,7.24736577],[177.2,6.4983]],[[177.3,0.5],[177.31,0.06],[177.33,19.7972131],[177.34,28.25502315],[177.39,26.81047773]]]
["bitfinex","SOLUSD",1752893677240,[[177.29,67.2340476],[177.28,3.00843553],[177.26,89.1379],[177.24,9.31003553],[177.22,148.7]],[[177.3,0.06],[177.31,0.06],[177.32,5.63958972],[177.33,3.06843553],[177.34,14.15751992]]]
["bitfinex","SOLUSD",1752893686773,[[177.27,39.98],[177.26,0.71],[177.24,3.03843553],[177.21,2.17300225],[157.84,10.1]],[[177.28,8.64922975],[177.3,14.16109413],[177.31,0.56],[177.38,35.86237654],[177.39,78.90148105]]]
["bitfinex","SOLUSD",1752893763210,[[177.26,0.03],[177.24,40.57],[177.22,1.5582],[177.21,19.79117486],[177.17,3.03649088]],[[177.27,8.6476033],[177.28,0.62],[177.3,4.39147553],[177.31,43.10609045],[177.32,28.1986879]]]
["bitfinex","SOLUSD",1752893815175,[[177.27,88.32],[177.26,3.00559637],[177.25,82.60468397],[177.24,0.03],[177.23,7.7003]],[[177.3,0.06],[177.31,3.00559636],[177.33,0.68],[177.34,19.79610014],[177.35,0.06]]]
["bitfinex","SOLUSD",1752893850729,[[177.22,1e-08],[177.21,1e-08],[177.2,0.72],[177.18,0.03],[177.17,3.03559636]],[[177.23,8.64798196],[177.25,0.62],[177.26,40.10357666],[177.27,47.6117],[177.29,10.0]]]
["bitfinex","SOLUSD",1752893899543,[[177.16,0.71],[177.15,3.03559636],[177.14,16.81468397],[177.13,1.5997],[177.12,88.19458897]],[[177.2,3.06559636],[177.22,19.74984095],[177.23,66.46],[199.45,1000.5],[199.49,0.12582014]]]
["bitfinex","SOLUSD",1752893909182,[[177.17,0.71],[177.16,39.76],[177.15,3.03559636],[177.14,16.81468397],[177.13,89.1997]],[[177.2,3.06559636],[177.21,19.7505784],[177.22,0.62],[177.23,0.06],[178.18,5.4]]]
["bitfinex","SOLUSD",1752893982351,[[177.15,136.79042729],[177.14,26.03],[177.13,0.03],[177.12,14.14448885],[177.11,148.73]],[[177.16,0.06],[177.2,0.06],[177.21,6.35309538],[177.23,3.07030211],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752894029378,[[177.18,39.66],[177.16,3.00952945],[177.15,42.81468397],[177.14,0.73],[177.13,0.03]],[[177.2,3.68952945],[177.23,19.74883148],[177.24,3.00952945],[177.27,26.0],[177.29,0.06]]]
["bitfinex","SOLUSD",1752894048604,[[177.24,39.66],[177.22,87.6],[177.21,3.00952945],[177.18,49.92901844],[177.06,40.62]],[[177.26,8.65096011],[177.28,0.72],[177.29,14.16153314],[177.3,6.2096],[177.44,4.7404724]]]
["bitfinex","SOLUSD",1752894109192,[[177.15,39.73],[177.14,0.71],[177.13,87.63],[177.12,0.03],[177.11,0.03]],[[177.18,9.34350732],[177.21,14.107556],[177.23,7.6088],[177.27,39.7],[177.29,190.27078635]]]
["bitfinex","SOLUSD",1752894117700,[[177.25,43.34952945],[177.21,17.34898621],[177.2,6.6101],[177.19,27.5011],[177.17,104.71985722]],[[177.26,0.06],[177.29,5.70052943],[177.3,0.06],[177.31,20.13297725],[177.32,1.6349]]]
["bitfinex","SOLUSD",1752894160115,[[177.19,0.75],[177.18,42.62952945],[177.15,0.03],[177.14,26.59452523],[177.12,1.692]],[[177.24,0.69],[177.25,19.74612129],[177.26,1.6177],[177.29,0.06],[177.3,16.84468397]]]
["bitfinex","SOLUSD",1752894194162,[[177.25,60.69838831],[177.24,122.25150044],[177.21,7.6671],[177.2,14.10800755],[177.19,10.0]],[[177.26,0.06],[177.29,0.06],[177.3,0.06],[177.31,5.63983982],[177.33,0.06]]]
["bitfinex","SOLUSD",1752894244314,[[177.22,39.6],[177.21,0.72],[177.2,3.00952945],[177.19,0.03],[177.18,26.56439778]],[[177.24,8.6515967],[177.25,14.1046772],[177.26,0.78],[177.33,16.46510717],[177.34,23.56189673]]]
["bitfinex","SOLUSD",1752894324690,[[177.25,60.64875339],[177.24,3.00989453],[177.22,113.63],[177.21,14.10702094],[177.18,16.2815]],[[177.26,0.06],[177.29,0.06],[177.3,0.06],[177.33,3.75989453],[177.34,6.2468]]]
["bitfinex","SOLUSD",1752894362668,[[177.24,39.96],[177.23,42.78468397],[177.22,3.75989453],[177.2,7.72370671],[176.98,46.300731]],[[177.26,0.06],[177.27,8.65108869],[177.28,0.66],[177.29,0.06],[177.3,14.16045343]]]
["bitfinex","SOLUSD",1752894378839,[[177.27,40.02],[177.26,16.78468397],[177.25,26.72],[177.24,3.57410125],[177.23,87.6]],[[177.28,5.64079422],[177.29,3.06989453],[177.3,0.74],[177.31,1.5484],[177.32,14.09880442]]]
["bitfinex","SOLUSD",1752894426613,[[177.32,145.50468397],[177.31,3.57387851],[177.3,26.67],[177.26,148.7],[177.24,3.00989453]],[[177.33,0.06],[177.34,0.06],[177.35,5.6985678],[177.36,3.00989453],[177.37,14.15536785]]]
["bitfinex","SOLUSD",1752894459335,[[177.43,157.6404985],[177.42,150.3292],[177.41,6.3049],[177.39,14.09283568],[177.38,10.0]],[[177.44,0.1],[177.51,5.73351176],[177.52,0.06],[177.53,10.81599453],[177.57,28.15842505]]]
["bitfinex","SOLUSD",1752894484397,[[177.5,57.96468397],[177.49,3.00989453],[177.47,26.67],[177.46,5.63498999],[177.45,3.00989453]],[[177.51,0.1],[177.52,5.69324138],[177.54,1.5191],[177.59,7.91310207],[177.63,10.0]]]
["bitfinex","SOLUSD",1752894503774,[[177.5,154.50838131],[177.49,1.517],[177.48,148.7],[177.46,14.08720879],[177.45,13.00989453]],[[177.51,0.1],[177.52,0.06],[177.55,0.06],[177.57,5.63162545],[177.58,0.68]]]
["bitfinex","SOLUSD",1752894545145,[[177.46,128.0],[177.45,3.00989453],[177.44,17.47468397],[177.43,26.03],[177.42,0.03]],[[177.48,5.63443768],[177.5,3.68989453],[177.51,1.5839],[177.52,14.14292023],[177.55,34.3149476]]]
["bitfinex","SOLUSD",1752894567873,[[177.23,0.03],[177.22,0.03],[177.21,0.66],[177.19,104.41468397],[177.18,26.03]],[[177.25,6.29174894],[177.26,3.00989453],[177.27,14.10342439],[177.28,40.88],[177.29,34.53159336]]]
["bitfinex","SOLUSD",1752894595893,[[177.32,173.26648397],[177.3,6.097],[177.28,148.7],[177.24,3.00989453],[177.22,10.0]],[[177.33,0.06],[177.34,0.06],[177.38,3.00989453],[177.39,0.7],[177.4,5.63704865]]]
["bitfinex","SOLUSD",1752894655668,[[177.36,182.85272291],[177.33,162.7976638],[177.31,11.5151],[177.3,6.3112],[177.29,0.03]],[[177.37,0.06],[177.41,0.06],[177.42,0.06],[177.43,0.1],[177.44,6.34579277]]]
["bitfinex","SOLUSD",1752894680580,[[177.41,153.73123934],[177.38,157.79319453],[177.37,14.12433424],[177.36,1.6582],[177.35,14.50291814]],[[177.42,0.06],[177.43,0.1],[177.46,6.41507814],[177.56,34.63273953],[177.57,10.0]]]
["bitfinex","SOLUSD",1752894727248,[[177.45,18.38008397],[177.44,140.1354969],[177.43,148.7],[177.42,14.09016181],[177.4,16.4268]],[[177.46,0.06],[177.49,0.06],[177.51,0.1],[177.52,0.06],[177.54,5.63254955]]]
["bitfinex","SOLUSD",1752894796930,[[177.51,107.05317959],[177.5,66.18],[177.49,0.03],[177.47,5.6646797],[177.46,154.9813]],[[177.52,0.06],[177.55,0.06],[177.56,6.38189907],[177.57,1.91849562],[177.58,15.63980529]]]
["bitfinex","SOLUSD",1752894806542,[[177.51,147.39317959],[177.5,148.7],[177.49,0.03],[177.48,1.591],[177.47,0.03]],[[177.52,0.06],[177.55,0.06],[177.56,0.75],[177.57,5.63166731],[177.59,14.07776132]]]
["bitfinex","SOLUSD",1752894862333,[[177.5,1.9208838],[177.49,40.85],[177.48,113.6],[177.45,32.67821917],[177.44,5.66570693]],[[177.51,5.63348543],[177.52,0.06],[177.54,14.1415571],[177.55,0.06],[177.56,1.9808838]]]
["bitfinex","SOLUSD",1752894900771,[[177.51,174.17181331],[177.48,5.63433471],[177.47,1.525],[177.46,148.73],[177.43,10.03]],[[177.52,0.06],[177.54,0.06],[177.55,0.06],[177.56,19.77192839],[177.58,3.71712934]]]
["bitfinex","SOLUSD",1752894935241,[[177.47,0.68],[177.46,3.02712934],[177.44,40.13],[177.43,0.03],[177.42,87.63]],[[177.49,5.63412023],[177.5,0.72],[177.51,14.08371359],[177.52,0.06],[177.53,6.326]]]
["bitfinex","SOLUSD",1752894990482,[[177.46,0.03],[177.45,40.52],[177.44,0.03],[177.43,0.69],[177.42,90.62712934]],[[177.47,9.3318845],[177.51,14.14371359],[177.52,3.05712934],[177.54,10.06],[177.55,74.8505]]]
["bitfinex","SOLUSD",1752895010000,[[177.46,128.01],[177.45,0.68],[177.44,29.02712934],[177.42,6.5098],[177.39,5.63704793]],[[177.49,9.31124957],[177.5,0.06],[177.51,14.14371359],[177.52,3.05712934],[177.54,0.06]]]
["bitfinex","SOLUSD",1752895057353,[[177.49,150.08831331],[177.48,5.63441017],[177.46,148.7],[177.45,9.25582934],[177.44,14.11902517]],[[177.5,0.06],[177.51,0.06],[177.52,0.06],[177.54,0.06],[177.55,0.06]]]
["bitfinex","SOLUSD",1752895128147,[[177.45,40.22],[177.43,90.59712934],[177.41,26.0],[177.4,0.03],[177.33,10.03]],[[177.46,5.69507269],[177.47,2.99712934],[177.48,14.78651725],[177.5,0.06],[177.66,34.62799961]]]
["bitfinex","SOLUSD",1752895141236,[[177.44,43.85712934],[177.43,87.6],[177.41,26.0],[177.4,0.03],[177.39,28.88733978]],[[177.45,5.63539025],[177.46,0.06],[177.48,17.08364659],[177.5,0.06],[177.51,26.76]]]
["bitfinex","SOLUSD",1752895181016,[[177.47,0.03],[177.46,40.89],[177.43,2.99712934],[177.41,113.6],[176.85,75.20720163]],[[177.48,8.63156702],[177.5,0.71],[177.51,14.14371359],[177.52,3.05712934],[177.53,54.16495057]]]
["bitfinex","SOLUSD",1752895226784,[[177.5,173.09392729],[177.47,150.3646],[177.46,0.03],[177.45,7.67697328],[177.44,14.08880281]],[[177.51,0.06],[177.52,0.06],[177.54,1.97924332],[177.55,0.06],[177.57,0.06]]]
["bitfinex","SOLUSD",1752895277590,[[177.44,0.72],[177.43,127.71],[177.42,0.03],[177.4,0.03],[177.39,31.66708665]],[[177.46,5.63507269],[177.47,3.00108132],[177.49,0.69],[177.5,14.08491566],[177.52,43.14108132]]]
["bitfinex","SOLUSD",1752895346312,[[177.5,146.99371753],[177.49,26.0],[177.46,7.22901953],[177.45,156.40613424],[177.41,0.03]],[[177.51,0.06],[177.52,0.06],[177.54,6.40253351],[177.55,1.97903356],[177.61,33.6202]]]
["bitfinex","SOLUSD",1752895359171,[[177.5,104.38468397],[177.49,40.0],[177.48,3.71020882],[177.46,26.03],[177.45,157.36552571]],[[177.51,0.06],[177.52,6.40347634],[177.53,3.00020882],[177.54,0.06],[177.55,1.6631]]]
["bitfinex","SOLUSD",1752895432095,[[177.46,0.67000001],[177.45,1.9495912],[177.43,87.63],[177.41,78.12621843],[177.4,1.5971]],[[177.47,5.63475516],[177.49,1.9195912],[177.5,14.84492552],[177.51,40.0],[177.52,0.06]]]
["bitfinex","SOLUSD",1752895454514,[[177.49,148.00284324],[177.47,26.0],[177.46,7.20629467],[177.45,3.02815927],[177.41,14.121197]],[[177.5,0.06],[177.51,0.06],[177.52,0.06],[177.54,9.36069278],[177.62,49.9]]]
["bitfinex","SOLUSD",1752895513195,[[177.43,20.50284324],[177.42,127.48000001],[177.41,26.03],[177.4,1.5676],[177.34,0.03]],[[177.47,9.34307051],[177.5,14.1450427],[177.51,6.6869],[177.6,162.045043],[177.64,28.14838077]]]
["bitfinex","SOLUSD",1752895572356,[[177.46,60.32284324],[177.44,26.0],[177.43,5.63595959],[177.42,0.56363432],[157.98,23.13016529]],[[177.47,0.06],[177.48,0.06],[177.49,0.67],[177.5,0.06],[177.51,8.69167331]]]
["bitfinex","SOLUSD",1752895619024,[[177.46,59.17500743],[177.43,119.23595301],[177.42,1e-08],[177.41,0.03],[177.24,0.2]],[[177.47,0.06],[177.48,0.06],[177.49,0.69],[177.5,5.69388972],[177.51,13.0315716]]]
["bitfinex","SOLUSD",1752895681197,[[177.45,0.66],[177.44,3.00019593],[177.43,56.48468397],[177.42,87.60000001],[177.41,0.03]],[[177.48,6.33443768],[177.51,14.14371359],[177.52,15.99159132],[177.55,79.19430528],[177.67,6.3125652]]]
["bitfinex","SOLUSD",1752895704525,[[177.45,2.61024523],[177.43,18.37268397],[177.42,93.97520001],[177.4,5.66672328],[177.29,42.34509184]],[[177.48,5.63443768],[177.49,2.58024523],[177.51,14.14371359],[177.52,12.99139539],[177.53,27.5229]]]
["bitfinex","SOLUSD",1752895803119,[[177.5,0.03],[177.48,42.18024523],[177.47,0.03],[177.46,87.63],[157.98,23.13016529]],[[177.51,0.78],[177.52,5.69316809],[177.53,1.92024523],[177.54,14.14187493],[177.55,0.06]]]
["bitfinex","SOLUSD",1752895864110,[[177.49,39.42],[177.48,0.69],[177.47,2.99782231],[177.46,16.78468398],[177.45,87.63]],[[177.5,0.06],[177.51,0.06],[177.52,3.73782231],[177.54,0.06],[177.55,25.90135696]]]
["bitfinex","SOLUSD",1752895880941,[[177.49,154.64052651],[177.46,6.38560001],[177.45,168.51250628],[177.44,24.0886264],[177.43,0.03]],[[177.5,0.06],[177.51,0.06],[177.52,0.06],[177.54,0.06],[177.55,0.06]]]
["bitfinex","SOLUSD",1752895920031,[[177.51,133.49348543],[177.48,9.44142231],[177.47,179.60097702],[177.46,10.00000001],[177.45,1.6867]],[[177.52,0.06],[177.53,2.99782231],[177.54,0.06],[177.55,0.06],[177.56,0.06]]]
["bitfinex","SOLUSD",1752895949432,[[177.51,150.3081694],[177.49,158.7],[177.47,0.03],[177.46,14.08727915],[177.45,1.6867]],[[177.52,0.06],[177.54,0.06],[177.55,0.06],[177.56,1.97846306],[177.57,0.78]]]
["bitfinex","SOLUSD",1752896020526,[[177.57,149.90626588],[177.54,163.31133378],[177.53,10.0],[177.52,14.34382166],[177.51,6.6674]],[[177.58,0.06],[177.59,0.06],[177.61,1.91846306],[177.62,0.06],[177.63,0.06]]]
["bitfinex","SOLUSD",1752896070063,[[177.58,126.76],[177.57,0.69],[177.55,154.33211286],[177.54,3.52916306],[177.52,10.03]],[[177.59,1.97846306],[177.6,0.06],[177.61,0.66],[177.62,5.6900246],[177.63,0.06]]]
["bitfinex","SOLUSD",1752896109711,[[177.59,127.16],[177.58,0.03],[177.57,26.03],[177.56,0.68],[177.54,154.36250338]],[[177.6,15.74957686],[177.62,0.06],[177.63,0.06],[177.65,14.07334366],[177.66,0.06]]]
["bitfinex","SOLUSD",1752896150023,[[177.55,87.6],[177.54,0.03],[177.53,31.66277411],[177.52,1.6613],[177.51,8.57368369]],[[177.56,1.87778369],[177.59,5.6310347],[177.6,8.23113476],[177.62,0.06],[177.64,16.9625768]]]
["bitfinex","SOLUSD",1752896227549,[[177.56,154.12],[177.55,5.66212247],[177.54,0.03],[177.53,0.03],[177.52,152.13578369]],[[177.57,1.93778369],[177.6,7.57113476],[177.61,6.41037071],[177.62,0.06],[177.68,33.07230199]]]
["bitfinex","SOLUSD",1752896247852,[[177.59,39.92],[177.57,26.0],[177.55,0.75],[177.54,0.03],[177.53,154.36280579]],[[177.6,15.79954908],[177.61,0.06],[177.62,0.06],[177.63,0.06],[177.64,1.5754]]]
["bitfinex","SOLUSD",1752896293530,[[177.68,72.95559232],[177.65,26.0],[177.63,0.59296796],[177.62,154.32997363],[177.61,1.597]],[[177.69,9.26921293],[177.7,0.06],[177.72,2.93143422],[177.73,14.12628031],[177.79,10.0]]]
["bitfinex","SOLUSD",1752896317720,[[177.72,127.38],[177.71,26.0],[177.7,0.7],[177.68,5.62805738],[177.66,167.12448397]],[[177.73,2.93143422],[177.74,6.33619556],[177.75,0.06],[177.78,2.93143422],[177.79,28.0955508]]]
["bitfinex","SOLUSD",1752896371478,[[177.64,66.84],[177.63,9.15593594],[177.61,6.0633],[177.6,2.96329321],[177.59,1.593]],[[177.65,0.06],[177.69,0.06],[177.7,5.62750216],[177.72,3.61329321],[177.74,20.51422675]]]
["bitfinex","SOLUSD",1752896440554,[[177.65,128.26],[177.64,0.03],[177.63,28.96329015],[177.61,150.3886],[177.6,33.82389665]],[[177.69,0.06],[177.72,5.62707355],[177.73,6.5103],[177.76,15.67269434],[177.77,42.78468397]]]
["bitfinex","SOLUSD",1752896494840,[[177.68,153.26],[177.67,0.69],[177.65,7.53491281],[177.64,148.73],[177.6,17.5337392]],[[177.69,1.9077948],[177.7,0.72],[177.72,13.13064095],[177.73,0.06],[177.78,6.5516]]]
["bitfinex","SOLUSD",1752896527943,[[177.68,153.29],[177.67,0.72],[177.65,7.53490475],[177.64,0.03],[177.63,150.388]],[[177.69,1.9077948],[177.71,6.29718761],[177.72,7.5037392],[177.73,0.06],[177.8,36.0]]]
["bitfinex","SOLUSD",1752896560783,[[177.65,0.03],[177.64,87.57],[177.63,26.03],[177.61,0.72],[177.6,0.03]],[[177.69,46.56344346],[177.73,7.684],[177.74,54.19221194],[177.75,49.78],[177.76,5.23216503]]]
["bitfinex","SOLUSD",1752896642160,[[177.65,113.57],[177.64,40.41],[177.63,0.03],[177.61,5.66030605],[177.59,150.3922]],[[177.66,9.379674],[177.67,5.62842859],[177.69,0.03186],[177.72,14.06758671],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752896710235,[[177.64,127.25],[177.63,0.72],[177.61,0.03],[177.6,26.03],[177.57,157.2074348]],[[177.65,7.50498067],[177.66,7.5037392],[177.67,0.72],[177.68,0.06],[177.69,0.03186]]]
["bitfinex","SOLUSD",1752896739961,[[177.64,0.73],[177.63,39.63],[177.61,87.63],[177.6,31.66061434],[177.59,1.6922]],[[177.65,1.9359348],[177.66,7.5037392],[177.67,6.34868314],[177.68,0.06],[177.69,14.10179383]]]
["bitfinex","SOLUSD",1752896793631,[[177.57,0.7],[177.56,0.03],[177.55,87.63],[177.54,39.61],[177.53,0.03]],[[177.58,7.51097987],[177.59,0.06],[177.6,22.31577127],[177.63,70.38215551],[177.64,54.1481316]]]
["bitfinex","SOLUSD",1752896842402,[[177.57,127.16],[177.56,26.03],[177.55,0.71],[177.54,22.447139],[177.53,153.23362623]],[[177.58,2.93492623],[177.59,0.75],[177.6,8.56561579],[177.61,0.06],[177.63,18.53043839]]]
["bitfinex","SOLUSD",1752896895849,[[177.56,0.03],[177.55,0.03],[177.54,0.03],[177.53,87.63],[177.52,0.03]],[[177.57,9.3916617],[177.58,5.63126478],[177.59,0.06],[177.61,15.66791345],[177.62,75.54]]]
["bitfinex","SOLUSD",1752896941415,[[177.45,127.91],[177.43,0.03],[177.42,28.93984322],[177.41,5.66659142],[177.34,38.19320884]],[[177.46,2.93984322],[177.48,5.63449743],[177.49,0.75],[177.53,20.69472696],[177.56,28.16050424]]]
["bitfinex","SOLUSD",1752896963110,[[177.37,0.03],[177.35,0.03],[177.32,0.67],[177.31,127.2],[177.3,26.0]],[[177.38,6.33761416],[177.39,56.42468397],[177.4,2.76969473],[177.41,14.09226151],[177.42,4.41638396]]]
["bitfinex","SOLUSD",1752897025280,[[177.25,0.03],[177.22,0.65],[177.2,6.0642],[177.17,70.03773366],[177.06,12.01089739]],[[177.26,4.41773366],[177.29,17.44468397],[177.3,37.72063229],[177.31,54.20034727]]]
["bitfinex","SOLUSD",1752897053327,[[177.08,0.71],[177.07,51.4476038],[177.06,30.41773366],[177.04,11.94269188],[177.03,17.34955997]],[[177.11,4.41773366],[177.13,5.64557104],[177.15,0.69],[177.16,13.7704905],[177.17,14.11147097]]]
["bitfinex","SOLUSD",1752897066232,[[177.15,0.71],[177.14,30.41773366],[177.13,41.06],[177.12,5.64575894],[177.11,23.39858397]],[[177.18,4.41773366],[177.19,5.64384569],[177.2,0.75],[177.23,0.06],[177.39,28.58321809]]]
["bitfinex","SOLUSD",1752897103679,[[177.06,0.68],[177.04,0.03],[177.03,4.41773366],[177.02,38.25512573],[177.01,41.54]],[[177.08,4.41773366],[177.09,5.64713595],[177.1,0.66],[177.12,4.41773366],[177.13,14.11392762]]]
["bitfinex","SOLUSD",1752897152208,[[177.19,182.13607697],[177.18,4.41773366],[177.16,18.31608397],[177.15,14.11233418],[177.14,158.7]],[[177.2,0.06],[177.21,0.06],[177.23,0.06],[177.24,0.06],[177.25,0.06]]]
["bitfinex","SOLUSD",1752897197462,[[177.3,119.88432499],[177.29,206.20468397],[177.27,10.0],[177.26,23.01548174],[177.24,1.5789]],[[177.35,0.1],[177.38,1.5969],[177.39,0.1],[177.4,16.26616301],[177.47,7.49394425]]]
["bitfinex","SOLUSD",1752897266659,[[177.34,2.8237653],[177.33,0.66],[177.31,40.23],[177.3,130.28504295],[177.29,16.78468397]],[[177.35,0.1],[177.37,0.68],[177.38,0.06],[177.39,2.9237653],[177.4,1.5997]]]
["bitfinex","SOLUSD",1752897293171,[[177.45,138.6299709],[177.44,165.48468397],[177.42,4.41104165],[177.41,18.69424405],[176.93,35.0]],[[177.46,0.06],[177.47,0.06],[177.49,0.74],[178.17,50.47216949],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752897361334,[[177.51,127.23999998],[177.48,30.40588806],[177.47,5.63473574],[177.46,16.81468397],[177.45,15.5923583]],[[177.52,5.22588806],[177.54,5.69263902],[177.55,0.06],[177.62,36.0],[177.63,30.99443427]]]
["bitfinex","SOLUSD",1752897371052,[[177.51,118.28588804],[177.5,45.71372567],[177.48,4.40588806],[177.46,165.51468397],[158.11,56.0]],[[177.52,0.1],[177.54,0.06],[177.55,4.46588806],[177.56,6.38193233],[177.64,40.16]]]
["bitfinex","SOLUSD",1752897440315,[[177.48,0.03],[177.46,0.75],[177.44,0.03],[177.42,87.63],[177.31,31.10579541]],[[177.49,54.40589635],[177.5,0.7],[177.51,2.82391181],[177.52,14.0834955],[177.53,1.5965]]]
["bitfinex","SOLUSD",1752897486499,[[177.5,87.6],[177.49,40.55],[177.48,30.43588806],[177.47,5.63466312],[177.46,167.09108397]],[[177.51,0.06],[177.52,4.40588806],[177.53,6.33312528],[177.54,0.06],[177.55,0.06]]]
["bitfinex","SOLUSD",1752897509742,[[177.5,113.6],[177.49,0.03],[177.48,39.83],[177.47,2.8198419],[177.46,18.39108397]],[[177.51,0.06],[177.52,8.45324451],[177.54,0.06],[177.55,0.06],[177.6,39.43340761]]]
["bitfinex","SOLUSD",1752897579642,[[177.51,127.96],[177.5,28.8498419],[177.49,0.03],[177.48,5.66437141],[177.43,7.88732971]],[[177.54,3.5398419],[177.55,5.69233337],[177.56,0.06],[177.61,16.19199804],[177.86,15.77255296]]]
["bitfinex","SOLUSD",1752897592445,[[177.51,127.94],[177.5,26.03],[177.49,2.8498419],[177.48,5.66437141],[177.43,7.88732971]],[[177.54,6.35265614],[177.55,0.06],[177.56,0.06],[177.61,6.4658],[177.7,35.73761056]]]
["bitfinex","SOLUSD",1752897632700,[[177.53,87.6],[177.52,39.66],[177.51,29.5698419],[177.5,5.66373458],[177.49,0.03]],[[177.54,0.06],[177.55,3.5798419],[177.56,5.69195549],[177.58,0.06],[177.59,11.16526849]]]
["bitfinex","SOLUSD",1752897701092,[[177.44,44.12348944],[177.43,87.63],[177.42,5.6663401],[177.41,0.03],[177.33,10.03]],[[177.48,10.04819922],[177.49,0.06],[177.52,14.08328249],[177.55,34.53518397],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752897719208,[[177.44,0.03],[177.43,39.71],[177.42,92.04348944],[177.41,31.66663379],[177.36,184.02339623]],[[177.46,4.47348944],[177.47,5.63490154],[177.48,0.61],[177.49,0.06],[177.52,79.76328527]]]
["bitfinex","SOLUSD",1752897784654,[[177.36,0.72],[177.35,4.41348944],[177.34,1.5451],[177.33,5.66915266],[177.32,113.63]],[[177.37,0.06],[177.38,0.06],[177.39,10.05082359],[177.4,39.66],[177.41,0.06]]]
["bitfinex","SOLUSD",1752897798374,[[177.36,0.03],[177.34,88.34],[177.33,0.03],[177.32,65.69],[177.3,7.25687643]],[[177.37,10.11142144],[177.38,0.06],[177.41,0.06],[177.42,58.24492045],[198.55,0.5]]]
["bitfinex","SOLUSD",1752897873172,[[177.52,109.29060937],[177.49,148.7],[177.48,24.13402132],[177.46,10.0],[177.45,1.5011]],[[177.53,0.06],[177.55,0.06],[177.56,0.06],[177.58,4.47348944],[177.59,7.7506]]]
["bitfinex","SOLUSD",1752897925852,[[177.57,152.35002696],[177.55,149.26],[177.54,2.93376108],[177.53,1.5782],[177.5,10.03]],[[177.58,0.06],[177.59,0.06],[177.6,0.73],[177.62,0.06],[177.8,30.90601283]]]
["bitfinex","SOLUSD",1752897946285,[[177.61,178.66875865],[177.6,148.7],[177.58,14.07816195],[177.56,10.0],[177.54,2.93376108]],[[177.62,0.06],[177.63,0.06],[177.65,0.69],[177.66,0.06],[177.7,8.0112]]]
["bitfinex","SOLUSD",1752897980719,[[177.69,170.46468397],[177.67,5.62830688],[177.65,151.63391332],[177.63,0.03],[177.62,14.07440994]],[[177.7,0.73],[177.74,5.68622084],[177.75,1.5834],[177.92,6.30902118]]]
["bitfinex","SOLUSD",1752898044184,[[177.58,0.03],[177.57,0.03],[177.55,0.03],[177.54,0.03],[177.53,87.63]],[[177.59,9.25506353],[177.6,2.93411585],[177.62,15.58299155],[177.63,26.0],[177.64,51.26]]]
["bitfinex","SOLUSD",1752898069003,[[177.58,0.03],[177.57,0.03],[177.55,41.21],[177.54,88.19],[177.53,2.96623156]],[[177.59,9.25717924],[177.6,2.93623156],[177.61,0.06],[177.63,40.07460483],[177.64,41.16]]]
["bitfinex","SOLUSD",1752898129075,[[177.65,128.3],[177.63,26.0],[177.62,22.97460668],[177.61,4.58305538],[177.6,155.2312]],[[177.66,3.66415538],[177.69,5.6878121],[177.7,0.06],[177.71,6.3077],[177.76,14.48260594]]]
["bitfinex","SOLUSD",1752898139791,[[177.65,93.22904587],[177.64,41.38],[177.63,45.71883935],[177.61,150.2343],[177.6,2.93415538]],[[177.66,0.06],[177.67,2.93415538],[177.69,0.73],[177.7,0.06],[177.71,5.62719441]]]
["bitfinex","SOLUSD",1752898187034,[[177.69,66.62661806],[177.67,10.56284122],[177.66,17.00536564],[177.64,1.5091],[177.63,155.001]],[[177.7,0.06],[177.73,2.93415538],[177.74,0.71],[177.77,0.1],[177.78,8.61936652]]]
["bitfinex","SOLUSD",1752898233478,[[177.58,0.03],[177.57,0.03],[177.56,113.6],[177.55,40.41],[177.54,2.96415538]],[[177.59,3.62415538],[177.6,5.63083988],[177.63,15.61445181],[177.65,16.78468397],[177.66,2.93415538]]]
["bitfinex","SOLUSD",1752898247099,[[177.59,40.32],[177.58,0.03],[177.57,28.96415538],[177.56,0.62],[177.55,93.26214222]],[[177.61,3.61415538],[177.62,5.63025317],[177.66,17.00628611],[177.7,40.38],[177.72,16.10304762]]]
["bitfinex","SOLUSD",1752898312143,[[177.6,179.87799505],[177.59,1.6778],[177.58,148.73],[177.57,6.0837],[177.56,0.03]],[[177.61,0.06],[177.65,2.99268045],[177.66,0.69],[177.67,5.62849965],[177.71,14.0686466]]]
["bitfinex","SOLUSD",1752898324957,[[177.6,0.03],[177.59,40.27],[177.58,87.63],[177.57,0.03],[177.56,0.03]],[[177.61,10.31299405],[177.65,14.13328558],[177.66,21.24796442],[177.67,32.4177],[177.68,10.0]]]
["bitfinex","SOLUSD",1752898392775,[[177.6,0.03],[177.59,40.21],[177.58,0.03],[177.57,0.65],[177.56,28.96561544]],[[177.61,9.32592904],[177.65,14.13301506],[177.66,19.72029941],[177.68,35.35564374],[178.06,31.51736501]]]
["bitfinex","SOLUSD",1752898425933,[[177.6,153.76093004],[177.59,0.03],[177.58,150.25110001],[177.57,6.6763],[177.56,14.1093066]],[[177.61,0.06],[177.65,2.99561544],[177.67,5.62848437],[177.68,10.06564374],[177.74,34.26373133]]]
["bitfinex","SOLUSD",1752898470434,[[177.6,40.04],[177.59,2.96406601],[177.58,1e-08],[177.57,0.68],[177.56,16.81468397]],[[177.61,0.06],[177.62,0.72],[177.63,8.56388334],[177.65,0.06],[177.72,10.0]]]
["bitfinex","SOLUSD",1752898526585,[[177.6,39.94],[177.59,113.63],[177.58,1e-08],[177.57,3.65406601],[177.56,0.03]],[[177.61,2.93406601],[177.66,2.93406601],[177.69,3.41401837],[177.7,0.06],[177.71,26.78468397]]]
["bitfinex","SOLUSD",1752898533191,[[177.59,39.95],[177.58,1e-08],[177.57,113.63],[177.56,0.03],[177.53,2.96406601]],[[177.61,12.20844562],[177.63,14.07482171],[177.64,1.587],[177.67,10.0],[177.68,44.92628032]]]
["bitfinex","SOLUSD",1752898593649,[[177.59,65.87],[177.58,1e-08],[177.57,88.29],[177.56,3.41826175],[177.55,0.03]],[[177.6,5.63063063],[177.65,14.07304016],[177.66,10.4458146],[177.68,28.14186482],[177.7,10.06]]]
["bitfinex","SOLUSD",1752898618660,[[177.55,1e-08],[177.54,0.03],[177.53,0.03],[177.51,0.03],[177.5,39.83]],[[177.56,15.72220782],[177.57,8.78558547],[177.58,16.78468397],[177.59,18.57907495],[177.6,49.82]]]
["bitfinex","SOLUSD",1752898670317,[[177.52,0.03],[177.51,26.03],[177.5,39.79],[177.49,0.67],[177.48,1.90976789]],[[177.53,8.25261867],[177.56,14.14019896],[177.57,0.06],[177.58,9.01092578],[177.6,35.73343407]]]
["bitfinex","SOLUSD",1752898726154,[[177.54,43.46330184],[177.53,5.63258605],[177.52,0.5633168],[177.51,104.38468397],[177.5,1.647]],[[177.55,0.06],[177.56,0.06],[177.59,0.06],[177.6,3.00330184],[177.64,14.07409807]]]
["bitfinex","SOLUSD",1752898750290,[[177.53,127.37],[177.52,26.0],[177.51,0.67],[177.5,8.57701479],[177.49,1.5819]],[[177.55,3.00330184],[177.56,6.41193993],[177.57,0.06],[177.59,0.06],[177.67,10.0]]]
["bitfinex","SOLUSD",1752898810184,[[177.55,26.03],[177.53,0.72],[177.52,42.68330184],[177.51,42.81468397],[177.49,0.03]],[[177.57,0.06],[177.59,0.75],[177.6,15.77070436],[177.62,6.3749],[177.65,150.83946521]]]
["bitfinex","SOLUSD",1752898887512,[[177.54,0.7],[177.53,39.73],[177.52,26.0],[177.51,4.21678135],[177.5,0.56338028]],[[177.55,5.63228967],[177.56,4.18678135],[177.57,0.06],[177.58,0.7],[177.59,14.13782307]]]
["bitfinex","SOLUSD",1752898897016,[[177.53,39.73],[177.52,26.0],[177.51,88.33],[177.49,18.32718397],[157.17,14.32833756]],[[177.54,4.87678135],[177.57,0.06],[177.59,14.13782307],[177.6,13.42040446],[177.61,5.6903136]]]
["bitfinex","SOLUSD",1752898971503,[[177.53,66.39],[177.52,3.24365789],[177.51,93.26341831],[177.49,18.32718397],[177.45,148.73]],[[177.54,1.06],[177.56,0.06],[177.57,9.08194079],[177.58,0.06],[177.64,62.69128397]]]
["bitfinex","SOLUSD",1752898998624,[[177.49,0.03],[177.47,0.03],[177.44,65.56],[177.4,91.93324109],[177.38,46.17761292]],[[177.5,3.38034109],[177.54,36.90413165],[177.55,38.16156319],[177.56,18.41538397],[177.57,147.96]]]
["bitfinex","SOLUSD",1752899064233,[[177.41,0.69],[177.39,0.03],[177.38,30.34204109],[177.37,5.83787697],[177.36,110.63228397]],[[177.43,8.31644265],[177.46,54.33768173],[177.5,28.94253911],[177.51,192.85329843],[177.52,17.6653]]]
["bitfinex","SOLUSD",1752899132077,[[177.44,152.9107329],[177.43,1.6181],[177.42,0.03],[177.41,148.73],[177.4,14.09199453]],[[177.45,0.06],[177.48,0.06],[177.49,0.74],[177.52,8.31356278],[177.53,0.06]]]
["bitfinex","SOLUSD",1752899166719,[[177.44,0.03],[177.42,39.53],[177.41,0.03],[177.4,87.63],[177.39,0.03]],[[177.45,9.09573134],[177.48,0.06],[177.49,14.1459084],[177.54,36.78136436],[177.55,14.58548463]]]
["bitfinex","SOLUSD",1752899266283,[[177.44,42.81468397],[177.43,39.44],[177.42,3.37034109],[177.41,5.66660784],[177.4,0.03]],[[177.45,0.06],[177.46,0.71],[177.47,2.68034109],[177.48,5.69447809],[177.49,0.06]]]
["bitfinex","SOLUSD",1752899302603,[[177.44,17.52468397],[177.42,2.71034109],[177.41,26.03],[177.4,5.66695781],[177.25,8.57709676]],[[177.45,0.06],[177.46,5.63508282],[177.47,2.68034109],[177.48,54.21653582],[177.49,0.06]]]
["bitfinex","SOLUSD",1752899390088,[[177.44,20.18502506],[177.43,40.8758],[177.42,31.66626293],[177.41,6.4964],[177.4,87.63]],[[177.45,0.06],[177.47,13.03747695],[177.48,0.06],[177.49,6.34417335],[177.5,39.32]]]
["bitfinex","SOLUSD",1752899461857,[[177.42,0.03],[177.41,0.03],[177.4,0.03],[177.39,16.81468397],[177.38,0.74]],[[177.43,9.00636656],[177.45,0.06],[177.46,14.08808824],[177.47,39.28],[177.48,6.207]]]
["bitfinex","SOLUSD",1752899485686,[[177.42,0.03],[177.41,0.03],[177.4,0.71],[177.39,16.81468397],[177.38,2.71034109]],[[177.43,9.00636656],[177.44,39.36],[177.45,0.06],[177.46,14.08808824],[177.48,0.06]]]
["bitfinex","SOLUSD",1752899570518,[[177.51,178.58851049],[177.49,6.0399],[177.48,1.6339],[177.47,24.08688792],[177.45,4.49378705]],[[177.52,0.06],[177.53,0.06],[177.54,0.76],[177.56,0.06],[177.57,0.06]]]
["bitfinex","SOLUSD",1752899626326,[[177.6,169.16468397],[177.58,155.02126478],[177.56,14.07909766],[177.55,11.6524],[158.4,1.4274256]],[[177.61,0.06],[177.62,0.77],[177.66,4.24584884],[177.76,26.62952039],[177.83,47.63922541]]]
["bitfinex","SOLUSD",1752899653650,[[177.6,177.00171773],[177.58,0.71],[177.57,148.7],[177.56,30.35029766],[177.55,1.6524]],[[177.61,0.06],[177.62,0.06],[177.63,0.68],[177.65,2.67640313],[177.66,0.06]]]
["bitfinex","SOLUSD",1752899725597,[[177.64,151.31044985],[177.62,0.66],[177.61,14.10578402],[177.6,148.73],[177.51,56.94224237]],[[177.65,0.06],[177.66,0.06],[177.67,0.7],[177.69,8.4484474],[177.7,0.06]]]
["bitfinex","SOLUSD",1752899752742,[[177.68,168.92468397],[177.67,5.6283907],[177.65,148.7],[177.64,2.67640313],[177.63,0.66]],[[177.69,0.74],[177.7,0.06],[177.73,5.68669337],[177.76,18.95351252],[177.8,12.79580133]]]
["bitfinex","SOLUSD",1752899828324,[[177.57,0.03],[177.56,0.03],[177.54,0.03],[177.53,17.53468397],[177.52,87.03]],[[177.58,10.50827836],[177.6,39.12],[177.61,14.07640008],[177.63,29.65589835],[177.64,54.14720701]]]
["bitfinex","SOLUSD",1752899839837,[[177.57,0.03],[177.56,16.81468397],[177.55,126.12],[177.54,27.5451],[177.53,0.75]],[[177.58,10.46827836],[177.62,14.07542526],[177.63,0.06],[177.64,39.12],[177.65,5.84631358]]]
["bitfinex","SOLUSD",1752899886701,[[177.34,16.78468397],[177.32,113.6],[177.31,39.45],[177.3,0.68],[177.29,4.19679723]],[[177.35,10.51536503],[177.4,23.11224232],[177.41,39.4],[177.42,1.6634],[177.52,16.925725]]]
["bitfinex","SOLUSD",1752899934645,[[177.27,0.03],[177.23,0.03],[177.21,0.88],[177.2,16.78468397],[177.19,161.7758]],[[177.28,10.52759145],[177.3,40.44],[177.31,26.0],[177.32,28.29614707],[177.33,2.8321019]]]
["bitfinex","SOLUSD",1752899950871,[[177.27,0.75],[177.25,1.6639],[177.23,26.65378977],[177.13,38.42675011],[176.41,100.55366236]],[[177.29,9.83732409],[177.3,40.48],[177.31,0.72],[177.32,14.09934984],[198.45,0.5]]]
["bitfinex","SOLUSD",1752900006624,[[177.34,84.34378397],[177.33,5.63915969],[177.32,0.7],[177.31,14.09917208],[177.3,6.3409]],[[177.35,0.06],[177.38,0.71],[177.39,4.25679723],[177.42,5.69638338],[177.44,8.0587]]]
["bitfinex","SOLUSD",1752900070321,[[177.3,0.03],[177.28,0.03],[177.27,16.81468397],[177.26,2.3264],[177.24,93.6738]],[[177.31,10.49663705],[177.32,39.64],[177.35,14.1564195],[177.36,6.6503],[177.37,38.18988961]]]
["bitfinex","SOLUSD",1752900109855,[[177.34,104.38468397],[177.32,0.03],[177.31,70.45670044],[177.3,0.03],[177.26,20.64671589]],[[177.35,6.3785678],[177.36,4.19670044],[177.39,0.06],[177.41,14.0916521],[177.43,4.25670044]]]
["bitfinex","SOLUSD",1752900146371,[[177.32,17.44468398],[177.31,4.22714027],[177.3,0.03],[177.29,94.89435416],[177.28,45.9282]],[[177.33,0.06],[177.35,5.6985678],[177.36,43.75714027],[177.37,14.09535964],[177.38,0.72]]]
["bitfinex","SOLUSD",1752900173493,[[177.32,16.78468398],[177.31,0.03],[177.3,42.91606494],[177.29,89.2539],[177.28,12.00894558]],[[177.33,0.77],[177.35,8.38463274],[177.37,0.06],[177.42,10.06],[177.55,34.16214625]]]
["bitfinex","SOLUSD",1752900251098,[[177.32,1e-08],[177.31,0.03],[177.3,0.03],[177.28,0.7],[177.25,104.38468397]],[[177.33,48.49526868],[177.35,11.82527118],[177.36,26.0],[177.37,31.88365291],[178.31,100.85556803]]]
["bitfinex","SOLUSD",1752900317924,[[177.26,0.67000001],[177.24,2.71606494],[177.23,0.03],[177.22,8.1077],[177.2,93.24328218]],[[177.27,5.64111242],[177.28,0.06],[177.29,42.10606494],[177.31,40.76959957],[177.32,0.06]]]
["bitfinex","SOLUSD",1752900338042,[[177.26,1e-08],[177.24,0.03],[177.23,1.5493],[177.22,4.95004913],[177.21,56.18468397]],[[177.27,4.87004913],[177.28,5.64079422],[177.3,14.10090771],[177.31,26.0],[177.32,4.26004913]]]
["bitfinex","SOLUSD",1752900383905,[[177.19,16.78468397],[177.18,145.34145127],[177.15,162.81188927],[177.14,10.2],[177.12,10.2891661]],[[177.2,1.0],[177.23,0.06],[177.28,0.06],[177.29,9.847031],[177.3,2.88358074]]]
["bitfinex","SOLUSD",1752900402942,[[177.27,155.41356979],[177.25,26.0],[177.23,168.91159554],[177.22,10.0],[177.21,4.2062734]],[[177.28,0.06],[177.3,0.06],[177.32,0.06],[177.33,0.06],[177.36,0.76]]]
["bitfinex","SOLUSD",1752900482323,[[177.3,0.03],[177.27,0.03],[177.26,0.03],[177.25,17.43468397],[177.24,0.03]],[[177.31,10.51611322],[177.32,0.06],[177.33,39.44],[177.34,32.4538],[177.35,15.68176615]]]
["bitfinex","SOLUSD",1752900536634,[[177.23,0.03],[177.22,0.03],[177.2,0.71],[177.19,0.03],[177.18,1.86430689]],[[177.24,47.54637414],[177.25,20.6187751],[177.26,4.4508511],[177.27,26.06],[177.28,14.16198555]]]
["bitfinex","SOLUSD",1752900563891,[[177.2,1e-08],[177.19,0.03],[177.18,0.03],[177.15,0.03],[177.14,0.88]],[[177.21,78.09860476],[177.23,0.06],[177.25,23.28154754],[177.26,42.31208746],[177.27,147.96]]]
["bitfinex","SOLUSD",1752900624638,[[177.22,20.33012997],[177.21,45.44299424],[177.2,90.465446],[177.19,26.03],[177.18,7.8433]],[[177.23,0.06],[177.27,48.406589],[177.28,13.29792227],[177.3,2.865446],[177.36,31.19627136]]]
["bitfinex","SOLUSD",1752900650633,[[177.22,159.63332795],[177.19,156.5329],[177.18,24.13987215],[177.16,28.25216134],[177.06,14.9243815]],[[177.23,0.06],[177.27,0.06],[177.28,0.06],[177.31,6.34991886],[177.32,1.893188]]]
["bitfinex","SOLUSD",1752900723552,[[177.26,84.13637889],[177.25,94.92677968],[177.24,5.6420449],[177.23,0.03],[177.21,0.68]],[[177.27,0.74],[177.28,0.06],[177.31,1.624],[177.32,6.1896],[177.33,1.89169492]]]
["bitfinex","SOLUSD",1752900775781,[[177.35,184.65009087],[177.34,0.68],[177.33,148.7],[177.32,24.09815181],[172.01,0.05639203]],[[177.36,0.06],[177.37,0.06],[177.38,0.76],[177.39,0.06],[177.4,0.06]]]
["bitfinex","SOLUSD",1752900805014,[[177.44,97.02723091],[177.43,1.24360254],[177.42,87.54],[177.41,174.2986521],[177.4,6.0328]],[[177.45,0.1],[177.47,0.72],[177.55,7.7554],[177.63,157.9],[177.66,67.60502777]]]
["bitfinex","SOLUSD",1752900834206,[[177.41,56.22468397],[177.4,87.54],[177.39,5.66723856],[177.38,1.85936782],[177.35,8.99517128]],[[177.43,1.82936782],[177.45,7.41747128],[177.47,0.06],[177.49,1.5754],[177.5,20.57061792]]]
["bitfinex","SOLUSD",1752900885275,[[177.43,16.78468397],[177.42,39.44],[177.41,90.39993375],[177.4,6.31692102],[177.39,0.03]],[[177.45,3.64993375],[177.47,5.69482658],[177.49,0.06],[177.54,28.26375005],[177.55,24.01963752]]]
["bitfinex","SOLUSD",1752900978587,[[177.4,16.78468397],[177.39,129.50904359],[177.38,5.66755784],[177.37,27.5316],[177.36,6.387]],[[177.43,2.49904359],[177.44,5.63576832],[177.45,7.41617436],[177.48,14.08652495],[177.53,74.02320516]]]
["bitfinex","SOLUSD",1752901073177,[[177.39,16.78468397],[177.38,0.03],[177.37,73.23854614],[177.36,8.01844359],[177.35,87.63]],[[177.4,0.06],[177.41,1.82904359],[177.42,0.66],[177.43,0.06],[177.44,5.69574615]]]
["bitfinex","SOLUSD",1752901092283,[[177.39,17.46468397],[177.38,5.66758103],[177.37,154.76904359],[177.36,0.03],[177.35,0.03]],[[177.4,0.06],[177.41,1.82904359],[177.43,0.74],[177.44,5.69570784],[177.51,10.06]]]
["bitfinex","SOLUSD",1752901215203,[[177.38,159.09751608],[177.36,148.73],[177.35,20.22723244],[177.34,16.5],[177.33,28.1948221]],[[177.39,0.06],[177.4,0.06],[177.43,0.06],[177.44,0.06],[177.45,0.1]]]
["bitfinex","SOLUSD",1752901276940,[[177.4,25.28063879],[177.39,152.97],[177.38,0.71],[177.36,14.1251628],[177.34,148.73]],[[177.43,0.73],[177.44,2.91897625],[177.45,0.1],[177.47,5.69487759],[177.49,0.06]]]
["bitfinex","SOLUSD",1752901288960,[[177.42,39.3],[177.41,5.63642576],[177.4,107.24366022],[177.39,26.03],[177.38,0.71]],[[177.43,0.73],[177.44,0.06],[177.45,2.95897625],[177.47,5.69482847],[177.48,0.06]]]
["bitfinex","SOLUSD",1752901377029,[[177.42,81.98468397],[177.4,95.77598692],[177.39,0.03],[177.38,0.03],[177.37,14.09411842]],[[177.43,0.77],[177.44,0.06],[177.45,1.92907964],[177.46,5.6351365],[177.47,0.06]]]
["bitfinex","SOLUSD",1752901396039,[[177.28,17.46468397],[177.27,2.86212376],[177.25,34.50385892],[177.24,0.56420672],[177.19,24.10848504]],[[177.32,5.6395257],[177.33,0.66],[177.34,39.8],[177.35,2.86212376],[177.38,32.0061]]]
["bitfinex","SOLUSD",1752901453914,[[177.38,117.99104565],[177.37,188.22],[177.36,6.5326],[177.35,14.09605462],[177.32,10.0]],[[177.39,0.01004351],[177.43,0.06],[177.44,0.06],[177.45,0.1],[177.47,3.62212376]]]
["bitfinex","SOLUSD",1752901486517,[[177.42,169.74468397],[177.4,5.63691745],[177.38,0.03],[177.37,163.51446007],[172.25,125.69207795]],[[177.43,0.76],[177.44,0.06],[177.45,0.1],[177.46,1.82897281],[177.47,5.69486172]]]
["bitfinex","SOLUSD",1752901544395,[[177.39,0.03],[177.38,0.03],[177.35,16.78468397],[177.34,66.1],[177.33,1.82897281]],[[177.4,15.43184262],[177.43,55.21672541],[177.44,6.1895],[177.45,10.62280756],[177.46,26.0]]]
["bitfinex","SOLUSD",1752901598467,[[177.3,0.2],[177.27,16.78468397],[177.26,2.3266],[177.24,87.63],[177.23,2.89216083]],[[177.31,12.07416148],[177.32,52.08674673],[177.34,14.09764286],[177.36,36.0],[177.38,6.3966]]]
["bitfinex","SOLUSD",1752901623792,[[177.3,0.2],[177.26,16.81468397],[177.25,0.66],[177.24,0.03],[177.23,0.03]],[[177.31,55.59601682],[177.32,11.96674673],[177.33,26.0],[177.34,14.09764286],[177.35,10.06]]]
["bitfinex","SOLUSD",1752901686883,[[177.2,1e-08],[177.11,3.57600673],[177.07,1.6375],[177.06,7.1218803],[177.05,2.86600673]],[[177.26,1.614],[177.27,12.06312588],[177.29,28.20392018]]]
["bitfinex","SOLUSD",1752901739508,[[177.12,1e-08],[177.1,16.78468397],[177.09,0.68],[177.05,1.83619763],[177.04,0.03]],[[177.13,28.71725418],[177.14,39.68],[177.15,33.34479052],[177.17,14.11076098],[177.19,10.0]]]
["bitfinex","SOLUSD",1752901766649,[[177.08,0.03],[177.06,17.45468397],[177.04,0.03],[177.02,3.48469763],[177.01,11.98378903]],[[177.09,45.26684623],[177.1,37.99847739],[177.11,0.69],[177.13,21.57826214],[177.14,28.2273529]]]
["bitfinex","SOLUSD",1752901817108,[[176.91,0.03],[176.9,16.78468397],[176.87,88.3],[176.86,6.6213],[176.83,14.13726377]],[[176.92,2.8746712],[176.93,0.67],[176.94,5.65172445],[176.95,2.8746712],[176.96,39.66]]]
["bitfinex","SOLUSD",1752901839226,[[176.94,20.31935517],[176.92,7.23351862],[176.91,0.03],[176.9,130.2346712],[156.99,1.4274256]],[[176.97,0.67],[176.98,20.08437814],[176.99,39.78],[177.0,2.8746712],[177.05,11.5748]]]
["bitfinex","SOLUSD",1752901874464,[[176.97,19.65606561],[176.96,39.93],[176.95,119.25124495],[176.94,2.0275],[176.91,20.37792553]],[[176.99,0.68],[177.01,48.40090494],[177.02,3.9],[177.04,0.06],[177.05,5.73197696]]]
["bitfinex","SOLUSD",1752901919325,[[176.97,65.49674086],[176.96,26.59509945],[176.95,2.87138164],[176.94,14.12878609],[176.9,38.26406921]],[[176.98,0.06],[177.03,40.49],[177.04,5.70854415],[177.05,14.24801704],[177.06,0.06]]]
["bitfinex","SOLUSD",1752901951469,[[176.97,107.25586226],[176.96,5.68087494],[176.95,28.87117829],[176.93,2.0344],[176.92,155.1412]],[[176.98,0.77],[177.01,5.64942253],[177.02,0.06],[177.04,0.06],[177.21,66.78809536]]]
["bitfinex","SOLUSD",1752902035138,[[177.11,97.76649674],[177.09,0.37],[177.08,101.71712501],[177.07,148.7],[177.06,10.0]],[[177.12,0.06],[177.13,0.06],[177.14,0.68],[177.17,0.06],[177.18,1.528]]]
["bitfinex","SOLUSD",1752902105887,[[177.12,1.9571845],[177.11,22.43077544],[177.1,135.228738],[177.09,26.0],[177.08,0.03]],[[177.13,0.06],[177.14,0.72],[177.16,5.74464212],[177.17,0.06],[177.18,1.528]]]
["bitfinex","SOLUSD",1752902130213,[[177.12,0.03],[177.1,0.03],[177.08,0.03],[177.06,88.0],[177.05,7.24562454]],[[177.13,6.38557104],[177.14,1.9271845],[177.16,14.21181838],[177.17,0.06],[177.18,27.528]]]
["bitfinex","SOLUSD",1752902178430,[[176.98,0.03],[176.97,2.3205],[176.96,8.3282845],[176.95,16.78468397],[176.92,5.68221702]],[[177.03,47.66594459],[177.04,26.0],[177.06,14.12024579],[177.08,38.23734462],[177.1,29.49570312]]]
["bitfinex","SOLUSD",1752902206375,[[177.05,16.78468397],[177.04,3.71402517],[177.03,4.59212517],[177.02,26.0],[177.01,7.01803983]],[[177.06,0.06],[177.09,80.1462455],[177.11,8.47008354],[177.13,0.06],[177.14,20.51821792]]]
["bitfinex","SOLUSD",1752902270923,[[177.27,153.42982156],[177.25,158.7],[177.24,18.74121137],[177.22,34.36263612],[177.17,68.82123055]],[[177.28,0.06],[177.3,0.06],[177.31,0.06],[177.32,0.75],[177.38,16.59455406]]]
["bitfinex","SOLUSD",1752902317794,[[177.28,56.34468397],[177.26,96.25543367],[177.24,26.7],[177.21,148.73],[177.19,10.0]],[[177.29,0.66],[177.3,3.01402517],[177.32,7.14443124],[177.33,6.3461],[177.4,49.62]]]
["bitfinex","SOLUSD",1752902344650,[[177.27,41.38414251],[177.26,16.78468397],[177.25,6.31170448],[177.24,121.29657004],[177.21,0.03]],[[177.31,5.64010207],[177.32,0.06],[177.34,9.30914025],[177.35,14.15656916],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752902418329,[[177.34,177.98588361],[177.31,21.78885513],[177.29,17.7273],[177.28,4.46871245],[177.27,0.03]],[[177.35,0.06],[177.36,0.06],[177.38,0.75],[177.39,0.06],[177.4,0.06]]]
["bitfinex","SOLUSD",1752902442067,[[177.34,177.97588361],[177.32,0.03],[177.31,170.48885513],[177.3,28.20064889],[176.16,88.58405357]],[[177.35,0.06],[177.36,0.06],[177.37,0.69],[177.38,0.06],[177.39,0.06]]]
["bitfinex","SOLUSD",1752902519895,[[177.22,0.03],[177.21,0.72],[177.2,0.03],[177.19,8.65234241],[177.18,0.03]],[[177.23,4.4],[177.24,3.00878308],[177.25,5.64186096],[177.26,0.54],[177.28,53.5621657]]]
["bitfinex","SOLUSD",1752902580813,[[177.3,40.09],[177.29,89.52385773],[177.28,22.42542235],[177.26,26.0],[176.07,1567.48405357]],[[177.31,0.06],[177.34,7.56279044],[177.35,0.6],[177.37,14.09498406],[177.4,26.52734386]]]
["bitfinex","SOLUSD",1752902607143,[[177.28,39.38],[177.27,16.81468397],[177.26,90.19385773],[177.25,7.20185675],[177.24,6.6635]],[[177.31,12.56373456],[177.34,8.61344139],[177.35,14.15676853],[177.37,65.38],[177.39,48.91988003]]]
["bitfinex","SOLUSD",1752902678817,[[177.3,159.67413054],[177.27,169.52908936],[177.26,6.5972],[177.23,10.03],[177.17,28.25108275]],[[177.31,0.06],[177.35,0.06],[177.38,0.06],[177.39,24.36293312],[177.58,31.23362818]]]
["bitfinex","SOLUSD",1752902687330,[[177.3,151.97869962],[177.27,169.52908936],[177.26,6.5972],[177.24,17.69543092],[157.98,23.13016529]],[[177.31,0.06],[177.35,0.06],[177.37,0.54],[177.38,1.98385773],[177.39,29.46025556]]]
["bitfinex","SOLUSD",1752902773325,[[177.37,0.03],[177.35,126.9],[177.34,0.03],[177.33,48.77209134],[177.31,27.65]],[[177.38,1.92385774],[177.39,5.69752476],[177.4,0.06],[177.42,22.18429287],[177.43,0.06]]]
["bitfinex","SOLUSD",1752902784845,[[177.37,0.03],[177.35,40.03],[177.34,0.03],[177.33,136.34219011],[177.29,6.6109]],[[177.38,7.5614719],[177.39,0.06],[177.4,0.66],[177.42,22.18429287],[177.43,0.06]]]
["bitfinex","SOLUSD",1752902837659,[[177.56,2.191],[177.55,16.78468397],[177.54,2.99339867],[177.53,87.6],[177.52,11.66643779]],[[177.58,2.99339867],[177.59,5.63094768],[177.6,0.69],[177.63,14.07498],[177.66,42.39339867]]]
["bitfinex","SOLUSD",1752902883483,[[177.66,0.03],[177.62,0.03],[177.6,0.59306306]],[[177.73,1.5387],[177.76,19.78950531],[177.8,28.12209471]]]
["bitfinex","SOLUSD",1752902891619,[[177.73,5.12743337],[177.7,23.08202982],[177.68,153.5],[177.66,19.22899511],[177.64,155.1211]],[[177.75,0.74],[177.76,5.72561458],[177.77,5.12743337],[177.8,40.06114184],[177.84,53.39061125]]]
["bitfinex","SOLUSD",1752902943767,[[177.69,2.99055308],[177.67,0.03],[177.66,0.03],[177.65,56.68468397],[177.64,5.62930433]],[[177.71,0.68],[177.72,5.62682871],[177.73,28.99055308],[177.75,14.12531062],[177.76,68.12781278]]]
["bitfinex","SOLUSD",1752902964685,[[177.74,20.45523705],[177.73,39.9],[177.72,87.6],[177.71,5.65703655],[177.7,1.6066]],[[177.75,0.06],[177.76,5.72557793],[177.79,0.74],[177.8,17.05187254],[177.85,40.02719089]]]
["bitfinex","SOLUSD",1752903046934,[[177.52,1e-08],[177.5,0.7],[177.49,3.19972623],[177.48,0.2],[177.46,5.6349546]],[[177.53,31.63285078],[177.57,22.53876163],[177.58,10.0],[177.59,44.94094302],[177.66,40.54]]]
["bitfinex","SOLUSD",1752903091308,[[177.52,1e-08],[177.49,6.2813],[177.48,0.91],[177.47,2.99972623],[177.46,89.1654]],[[177.53,48.79257701],[177.56,26.0],[177.57,22.59902548],[177.58,10.06],[177.6,28.1537235]]]
["bitfinex","SOLUSD",1752903148450,[[177.64,61.46023645],[177.63,5.62956768],[177.62,0.56299966],[177.61,87.6],[177.6,20.19027657]],[[177.69,5.62777871],[177.7,0.72],[177.71,0.06],[177.72,0.1],[177.73,17.15883154]]]
["bitfinex","SOLUSD",1752903167258,[[177.7,2.99235248],[177.68,39.42],[177.67,5.62830805],[177.66,90.59235248],[177.65,16.78468397]],[[177.71,0.78],[177.72,0.1],[177.73,5.72661725],[177.75,0.06],[177.76,43.1565652]]]
["bitfinex","SOLUSD",1752903226218,[[177.74,2.98952298],[177.73,16.78468397],[177.72,0.03],[177.71,0.7],[177.7,93.22737006]],[[177.75,0.73],[177.76,5.72562797],[177.79,65.44],[177.81,21.45592881],[177.83,6.4263]]]
["bitfinex","SOLUSD",1752903233718,[[177.73,1.91368597],[177.72,0.03],[177.71,16.78468397],[177.69,88.3],[177.68,5.62798818]],[[177.74,6.29619556],[177.75,0.06],[177.76,39.48],[177.77,14.06328887],[177.79,27.97368597]]]
["bitfinex","SOLUSD",1752903293385,[[177.78,27.02735522],[177.76,5.62548816],[177.75,6.1565],[177.74,39.90261955],[177.73,101.69605878]],[[177.79,0.06],[177.8,0.06],[177.81,0.72],[177.82,16.97572859],[177.83,39.4]]]
["bitfinex","SOLUSD",1752903310112,[[177.79,22.76367887],[177.77,1.5268],[177.76,5.65531975],[177.75,87.63],[177.73,0.59265121]],[[177.8,0.06],[177.81,39.34],[177.82,16.97566735],[177.83,12.55773121],[177.92,10.0]]]
["bitfinex","SOLUSD",1752903377282,[[177.72,2.98949745],[177.71,0.03],[177.7,0.69],[177.69,16.81468397],[177.68,0.03]],[[177.73,45.10679617],[177.76,0.06],[177.77,17.0528721],[177.79,26.0],[177.8,3.04949745]]]
["bitfinex","SOLUSD",1752903415725,[[177.55,3.68949745],[177.52,2.98949745],[177.51,5.6333926],[177.49,24.65878397],[177.48,1e-08]],[[177.56,0.37],[177.57,45.77162532],[177.59,26.0],[177.6,13.74039335],[177.69,181.66]]]
["bitfinex","SOLUSD",1752903425010,[[177.58,3.68949745],[177.54,5.63248071],[177.53,1.6078],[177.52,96.92209745],[177.51,16.78468397]],[[177.59,40.52],[177.6,5.63081792],[177.62,17.12488034],[177.63,26.72],[177.65,7.4103599]]]
["bitfinex","SOLUSD",1752903487560,[[177.69,2.98949745],[177.66,0.7],[177.62,18.45068397],[177.61,6.1831],[177.6,65.94]],[[177.72,0.66],[177.73,48.74228988],[177.74,40.0],[177.76,2.99201862],[177.77,16.84468397]]]
["bitfinex","SOLUSD",1752903497899,[[177.71,3.68949745],[177.66,2.98949745],[177.65,16.78468397],[177.63,113.6],[176.9,88.58405357]],[[177.72,5.62682871],[177.73,0.06],[177.74,39.92],[177.75,0.66],[177.76,14.12453495]]]
["bitfinex","SOLUSD",1752903543434,[[177.83,3.67949745],[177.82,16.78468397],[177.81,87.6],[177.8,42.74949745],[177.79,37.6435043]],[[177.84,0.06],[177.87,5.68208354],[177.88,14.78477],[177.9,4.53891099],[177.91,45.66475345]]]
["bitfinex","SOLUSD",1752903602455,[[177.77,0.03],[177.75,31.65062238],[177.73,0.03],[177.71,0.69],[177.7,7.6871]],[[177.78,0.71],[177.79,42.58949745],[177.81,15.79230716],[177.83,39.27838224],[177.84,10.0]]]
["bitfinex","SOLUSD",1752903609557,[[177.73,28.95818757],[177.72,2.98949745],[177.7,3.65693499],[177.65,5.62891821],[177.64,26.0]],[[177.77,42.58949745],[177.8,19.77418142],[177.81,16.89],[177.82,19.42937079],[177.83,4.49902052]]]
["bitfinex","SOLUSD",1752903656912,[[177.7,28.92242332],[177.69,39.84],[177.64,0.03],[177.6,0.91],[177.58,40.59]],[[177.75,16.89],[177.77,147.9],[177.79,33.75],[177.8,0.06]]]
["bitfinex","SOLUSD",1752903675041,[[177.65,39.76],[177.64,0.03],[177.61,0.7],[177.6,0.2],[177.58,0.03]],[[177.75,22.41268397],[177.76,16.92286],[177.77,39.76],[177.8,0.06],[177.85,28.21122867]]]
["bitfinex","SOLUSD",1752903731269,[[177.7,40.34],[177.69,0.03],[177.67,0.03],[177.66,0.03],[177.53,2.99898443]],[[177.71,16.93003164],[177.73,4.73543723],[177.75,0.75],[177.78,170.90520965],[177.8,5.058]]]
["bitfinex","SOLUSD",1752903754429,[[177.88,162.0911684],[177.85,9.9707],[177.8,151.69898443],[177.78,40.54],[177.75,10.0]],[[177.89,0.06],[177.97,0.69],[177.99,26.0],[178.04,5.216],[178.07,147.9]]]
["bitfinex","SOLUSD",1752903799678,[[177.81,50.05],[177.79,87.6],[177.77,21.94048397],[177.76,10.463],[177.75,3.02106018]],[[177.83,0.68],[177.86,26.06],[177.89,12.35283513],[177.92,40.02],[177.94,16.897125]]]
["bitfinex","SOLUSD",1752903845280,[[177.81,10.03],[177.8,39.7],[177.77,43.55481149],[177.76,0.03],[177.75,5.4191]],[[177.82,10.22593285],[177.84,0.69],[177.86,0.06],[177.88,3.7800965],[177.89,0.06]]]
["bitfinex","SOLUSD",1752903951025,[[177.64,170.16438397],[177.63,0.2],[177.62,0.03],[177.61,3.02084077],[177.56,158.73]],[[177.65,39.60258898],[177.69,0.71],[177.74,0.06],[177.75,5.2263],[177.79,39.64]]]
["bitfinex","SOLUSD",1752903953326,[[177.64,170.16438397],[177.63,0.2],[177.62,0.03],[177.61,3.02084077],[177.57,10.0]],[[177.65,39.60258898],[177.69,0.71],[177.74,0.06],[177.75,5.2263],[177.79,39.64]]]
["bitfinex","SOLUSD",1752904034242,[[177.61,1e-08],[177.6,0.03],[177.59,0.03],[177.58,19.77552474],[177.57,127.19]],[[177.62,5.62999662],[177.63,39.56],[177.65,14.0733959],[177.67,28.20206112],[177.69,44.46163705]]]
["bitfinex","SOLUSD",1752904060555,[[177.57,0.03],[177.56,87.63],[177.55,3.02712208],[177.54,56.32468397],[177.53,21.2767]],[[177.58,26.68],[177.61,52.26820561],[177.62,25.33511445],[177.66,0.76359112],[177.76,14.73172625]]]
["bitfinex","SOLUSD",1752904115441,[[177.59,39.48],[177.57,46.71405018],[177.56,13.02505096],[177.55,0.03],[177.54,28.90998397]],[[177.6,0.71],[177.61,35.91304881],[177.64,6.4665],[177.65,52.0623],[177.66,19.76076112]]]
["bitfinex","SOLUSD",1752904155952,[[177.52,86.20405018],[177.51,10.03],[177.48,16.81468397],[157.84,10.1],[157.67,1.4453109]],[[177.54,2.9730521],[177.55,0.06],[177.56,31.63215887],[177.58,0.06],[177.59,45.5402]]]
["bitfinex","SOLUSD",1752904206689,[[177.51,1e-08],[177.49,46.71405018],[177.48,39.41],[177.47,2.99766926]],[[177.52,4.92712595],[177.53,31.63285078],[177.54,6.4103],[177.55,53.52129588],[177.56,13.48438738]]]
["bitfinex","SOLUSD",1752904276235,[[177.43,89.51990236],[177.42,49.36],[177.4,0.03],[177.39,22.89648397],[177.28,28.20366085]],[[177.44,31.69570784],[177.45,0.67],[177.47,14.08766925],[177.48,39.36],[177.49,0.76426502]]]
["bitfinex","SOLUSD",1752904306121,[[177.47,155.62458632],[177.45,149.55998779],[177.44,5.63567439],[177.43,1e-08],[177.42,12.0852]],[[177.48,0.06],[177.49,0.06],[177.5,0.67],[177.52,31.69326907],[177.53,12.01331736]]]
["bitfinex","SOLUSD",1752904368246,[[177.44,86.91],[177.43,39.28000001],[177.41,3.00099292],[177.4,16.81468397],[177.38,118.83307839]],[[177.45,32.29539025],[177.47,7.27514439],[177.48,27.4458942],[177.49,0.06],[177.5,28.16926183]]]
["bitfinex","SOLUSD",1752904446414,[[177.47,26.57419198],[177.46,39.24],[177.45,3.00154567],[177.44,0.03],[177.43,0.71000001]],[[177.48,12.85803768],[177.49,3.00154567],[177.5,0.70422535],[177.51,14.08444422],[177.59,31.15681151]]]
["bitfinex","SOLUSD",1752904474069,[[177.5,129.60154567],[177.47,43.38887595],[177.46,5.63505611],[177.45,121.83462406],[177.44,10.03]],[[177.51,31.63348543],[177.52,0.06],[177.54,14.73183134],[177.55,16.6455727],[177.56,45.9493]]]
["bitfinex","SOLUSD",1752904521511,[[177.51,106.04347078],[177.5,39.26],[177.47,161.07189858],[177.37,40.56],[157.98,23.13016529]],[[177.52,0.06],[177.54,5.69253351],[177.55,26.65],[177.56,7.39328738],[177.57,16.05840429]]]
["bitfinex","SOLUSD",1752904581977,[[177.65,152.44861802],[177.64,118.83307839],[177.63,15.62964457],[177.61,6.4178],[177.6,14.07641883]],[[177.66,0.06],[177.67,0.06],[177.68,0.06],[177.69,0.65],[177.7,31.72757316]]]
["bitfinex","SOLUSD",1752904646234,[[177.65,146.18347078],[177.61,5.6602352],[177.6,118.83307839],[177.58,10.0],[177.57,18.9589]],[[177.66,31.68872903],[177.67,0.06],[177.68,0.06],[177.69,0.76347233],[177.7,16.67771525]]]
["bitfinex","SOLUSD",1752904749139,[[177.66,159.40918915],[177.65,0.03],[177.63,128.83307839],[176.83,100.1212789],[158.08,0.109841]],[[177.67,0.06],[177.68,0.06],[177.69,0.06],[177.7,0.1],[177.71,5.68724436]]]
["bitfinex","SOLUSD",1752904794826,[[177.68,39.06],[177.67,0.03],[177.66,0.03],[177.65,16.81468397],[177.64,0.71]],[[177.69,6.21777871],[177.7,6.3008],[177.71,0.70339316],[177.72,40.0678072],[177.73,1.97515523]]]
["bitfinex","SOLUSD",1752904860687,[[177.74,145.5998392],[177.73,156.39062092],[177.71,5.65705677],[177.69,0.03],[177.68,10.03]],[[177.75,0.1],[177.77,5.68530772],[177.78,6.2249],[177.79,26.65],[178.1,56.15059993]]]
["bitfinex","SOLUSD",1752904889392,[[177.74,144.8898392],[177.73,0.03],[177.72,149.38],[177.71,0.03],[177.7,5.65735773]],[[177.75,0.1],[177.76,6.2156818],[177.77,0.06],[177.78,6.2249],[177.79,28.67823189]]]
["bitfinex","SOLUSD",1752904968596,[[177.71,1e-08],[177.7,0.03],[177.69,58.77398681],[177.68,55.83468397],[177.67,1.94515523]],[[177.72,33.54198394],[177.73,1.29331401],[177.74,39.02],[177.75,14.1646976],[177.8,23.93752092]]]
["bitfinex","SOLUSD",1752905021581,[[177.73,58.07398681],[177.72,42.01030551],[177.71,17.44468398],[177.7,148.73],[177.69,0.03]],[[177.74,0.06],[177.75,6.42917637],[177.76,3.58030551],[177.77,26.06],[177.78,14.12251976]]]
["bitfinex","SOLUSD",1752905066189,[[177.69,0.71],[177.68,2.99334713],[177.66,16.78468397],[177.65,58.10398681],[177.64,39.05]],[[177.7,5.62746201],[177.71,0.70339316],[177.72,82.08094226],[177.74,6.7676],[177.79,10.06]]]
["bitfinex","SOLUSD",1752905125577,[[177.64,3.65334713],[177.62,58.07398681],[177.61,39.32],[177.59,38.53037713],[177.57,148.73]],[[177.65,5.62904587],[177.66,26.06],[177.68,3.05334713],[177.69,0.70347233],[177.76,10.0]]]
["bitfinex","SOLUSD",1752905191478,[[177.51,1e-08],[177.49,0.03],[177.48,0.2],[177.47,0.74],[177.45,16.78468397]],[[177.52,5.9991814],[177.53,4.80434773],[177.54,71.69602943],[177.56,14.07974769],[177.57,6.6767]]]
["bitfinex","SOLUSD",1752905224553,[[177.49,103.32856762],[177.48,39.46],[177.47,148.73],[177.46,24.08726569],[177.45,33.68185832]],[[177.5,0.06],[177.57,0.06],[177.58,7.61172936],[177.59,0.76349592],[177.6,79.94679904]]]
["bitfinex","SOLUSD",1752905279407,[[177.61,77.639628],[177.6,44.81063063],[177.59,156.37170344],[177.57,26.0],[177.56,14.07956207]],[[177.62,0.06],[177.63,0.06],[177.64,0.06],[177.65,5.68904587],[177.67,13.89793245]]]
["bitfinex","SOLUSD",1752905305734,[[177.63,113.61867078],[177.61,148.7],[177.6,2.99380453],[177.58,0.66],[177.56,5.63181152]],[[177.64,3.64380453],[177.65,0.06],[177.66,5.68877387],[177.67,26.91360411],[177.68,26.06]]]
["bitfinex","SOLUSD",1752905380028,[[177.53,1e-08],[177.5,0.03],[177.49,0.67000001],[177.48,57.91398681],[177.47,1.94749689]],[[177.54,47.2800304],[177.57,12.93779592],[177.58,20.50471275],[177.59,7.72998756],[177.6,10.0]]]
["bitfinex","SOLUSD",1752905447419,[[177.49,3.68819404],[177.48,0.2],[177.47,0.03],[177.46,6.6769],[177.45,77.52686481]],[[177.5,31.63380281],[177.52,39.14],[177.53,3.70168995],[177.54,14.14133378],[177.57,7.2622]]]
["bitfinex","SOLUSD",1752905469269,[[177.57,57.71398681],[177.56,39.14],[177.55,2.99819403],[177.53,16.78468397],[177.52,22.51299403]],[[177.58,26.0],[177.59,3.70168995],[177.6,5.63093782],[177.61,26.0],[177.62,53.27555943]]]
["bitfinex","SOLUSD",1752905536722,[[177.61,39.13],[177.6,61.42218084],[177.58,0.03],[177.57,0.03],[177.54,154.33246729]],[[177.62,7.35289662],[177.63,0.76349592],[177.64,26.06],[177.65,3.64819403],[177.66,14.13234394]]]
["bitfinex","SOLUSD",1752905586417,[[177.66,39.08],[177.65,57.41398681],[177.64,19.77953482],[177.61,0.72],[177.59,2.99485085]],[[177.67,7.87131222],[177.68,3.75834677],[177.69,0.06],[177.7,14.12907468],[177.71,32.1418]]]
["bitfinex","SOLUSD",1752905658719,[[177.64,0.69],[177.63,96.49398681],[177.62,18.73074126],[177.61,0.03],[177.58,0.03]],[[177.66,9.18408632],[177.67,1.35349592],[177.68,40.13068538],[177.69,0.06],[177.7,39.14]]]
["bitfinex","SOLUSD",1752905717188,[[177.48,0.65],[177.47,87.60000001],[177.46,2.11980916],[177.43,61.8707018],[177.42,0.03]],[[177.49,31.63415502],[177.51,3.00196737],[177.52,14.08350749],[177.53,39.42],[177.55,1.35349592]]]
["bitfinex","SOLUSD",1752905748730,[[177.54,88.25],[177.53,41.31980916],[177.51,16.78468397],[177.49,5.63400193],[177.48,148.7]],[[177.55,0.06],[177.56,5.69189907],[177.58,16.70177725],[177.59,26.06],[177.61,46.5149]]]
["bitfinex","SOLUSD",1752905802534,[[177.46,76.38244965],[177.45,39.24],[177.43,12.28407234],[177.42,0.03],[177.41,25.99861597]],[[177.47,0.06],[177.5,31.63380281],[177.51,0.06],[177.52,2.62330508],[177.53,53.32237672]]]
["bitfinex","SOLUSD",1752905829673,[[177.42,1e-08],[177.39,0.68],[177.38,0.03],[177.36,75.67244964],[177.32,0.2]],[[177.43,8.14583463],[177.44,66.14349592],[177.45,7.67923664],[177.47,15.68888792],[177.51,10.06]]]
["bitfinex","SOLUSD",1752905897979,[[177.42,0.67000001],[177.39,90.63000569],[177.38,39.39],[177.36,16.78468397],[177.21,51.08860276]],[[177.43,34.63603116],[177.44,40.88],[177.46,1.29349592],[177.47,14.14752135],[177.51,0.06]]]
["bitfinex","SOLUSD",1752905951756,[[177.44,147.36780884],[177.42,154.33627952],[177.41,26.0],[177.39,16.6359],[177.36,14.09533892]],[[177.45,0.06],[177.47,0.06],[177.49,5.69416466],[177.51,3.76662079],[177.52,40.08292023]]]
["bitfinex","SOLUSD",1752906005464,[[177.54,147.10780884],[177.52,157.33603408],[177.5,50.08450704],[177.49,2.254346],[177.07,50.48859406]],[[177.55,0.06],[177.56,0.06],[177.59,6.28097503],[177.6,1.5708],[177.63,26.06]]]
["bitfinex","SOLUSD",1752906050458,[[177.53,0.03],[177.52,87.36],[177.51,39.25],[177.5,16.78468397],[177.48,3.69312487]],[[177.54,35.22565838],[177.55,0.70349592],[177.56,8.2234],[177.57,14.07960955],[177.58,39.22]]]
["bitfinex","SOLUSD",1752906109721,[[177.47,0.03],[177.46,0.03],[177.44,0.03],[177.43,16.81468397],[177.42,0.70000001]],[[177.48,75.25105847],[177.52,18.6438451],[177.53,28.16528751],[177.55,10.0],[177.63,4.79531346]]]
["bitfinex","SOLUSD",1752906127549,[[177.42,1e-08],[177.4,17.52468397],[177.39,0.03],[177.38,87.39],[177.34,0.03]],[[177.43,8.63915034],[177.44,39.94349592],[177.45,26.65],[177.46,14.08829437],[177.47,1.5541]]]
["bitfinex","SOLUSD",1752906176388,[[177.41,0.67],[177.4,19.78780884],[177.39,87.36],[177.37,39.3],[177.34,1e-08]],[[177.43,44.89607116],[177.44,26.70349592],[177.45,0.06],[177.46,1.7166],[177.47,14.73719502]]]
["bitfinex","SOLUSD",1752906200523,[[177.39,16.78468397],[177.38,1.92107427],[177.37,126.62],[177.34,1e-08],[158.0,16.347409]],[[177.42,51.01688911],[177.43,0.76349592],[177.44,26.65],[177.45,14.14912347],[177.46,1.7166]]]
["bitfinex","SOLUSD",1752906264351,[[177.24,0.2],[177.22,0.72],[177.19,104.14468397],[177.18,0.03],[177.13,26.0]],[[177.25,35.35045676],[177.26,1.6049],[177.27,1.15],[177.28,20.42710664],[177.31,3.0052119]]]
["bitfinex","SOLUSD",1752906295084,[[177.19,17.48468397],[177.18,16.81468397],[177.17,3.0052119],[177.14,87.39],[177.1,3.0052119]],[[177.2,31.64360007],[177.21,3.70870782],[177.22,39.48],[177.23,14.165964],[177.24,3.6552119]]]
["bitfinex","SOLUSD",1752906322327,[[177.3,156.11526569],[177.28,26.0],[177.27,164.8585],[177.24,14.10462926],[157.87,14.18213003]],[[177.31,0.06],[177.37,5.63797038],[177.38,0.06],[177.39,3.0652119],[177.4,28.96349592]]]
["bitfinex","SOLUSD",1752906366073,[[177.37,16.78468397],[177.36,39.84],[177.33,87.3],[177.31,0.68],[177.29,148.7]],[[177.38,10.05632198],[177.39,27.5628],[177.41,0.2],[177.42,20.185846],[177.44,28.17963535]]]
["bitfinex","SOLUSD",1752906394521,[[177.36,16.78468397],[177.35,0.03],[177.34,127.0],[177.33,0.7],[177.32,3.0052119]],[[177.37,9.2931439],[177.38,0.76349592],[177.39,15.65652357],[177.41,39.9],[177.42,32.0944]]]
["bitfinex","SOLUSD",1752906465369,[[177.17,1e-08],[177.14,88.3],[177.12,16.78468397],[177.11,3.0352119],[177.1,39.5]],[[177.18,75.50268569],[177.21,14.1081959],[177.23,1.6128],[177.25,10.0],[177.27,13.20422252]]]
["bitfinex","SOLUSD",1752906494510,[[176.83,0.1],[176.81,0.68],[176.79,16.78468397],[176.78,3.0052119],[176.75,46.1468]],[[176.84,29.70870782],[176.86,41.9444],[176.87,19.78854525],[176.89,3.0052119],[176.93,10.0]]]
["bitfinex","SOLUSD",1752906517428,[[176.88,16.78468397],[176.87,0.71],[176.84,0.03],[176.83,0.1],[176.81,45.25573934]],[[176.89,8.65844272],[176.9,27.6444],[176.91,1.39349592],[176.92,53.7508626],[176.96,3.0052119]]]
["bitfinex","SOLUSD",1752906566094,[[176.83,19.78989587],[176.8,39.56],[176.79,87.63],[176.78,5.65667775],[176.73,56.18864734]],[[176.85,5.7146196],[176.86,1.5921],[176.87,66.28],[176.88,3.0052119],[176.89,0.76349592]]]
["bitfinex","SOLUSD",1752906600358,[[176.75,0.03],[176.74,21.70359917],[176.71,87.6],[176.5,16.99091]],[[176.76,5.65738854],[176.77,69.20807447],[176.78,0.68],[176.79,0.70349592],[176.8,15.77167149]]]
["bitfinex","SOLUSD",1752906622255,[[176.68,0.67],[176.66,3.62807447],[176.65,87.6],[176.64,16.81468397],[176.63,45.8785]],[[176.7,6.36280548],[176.72,0.67],[176.73,14.14587223],[176.74,65.58],[177.37,31.5011297]]]
["bitfinex","SOLUSD",1752906663337,[[176.73,0.69],[176.72,3.62807447],[176.7,16.78468397],[176.69,127.2],[176.67,9.31831605]],[[176.74,0.06],[176.75,5.65770862],[176.76,26.0],[176.77,5.02157039],[176.78,15.83335758]]]
["bitfinex","SOLUSD",1752906690748,[[176.76,56.34468397],[176.75,91.16807447],[176.74,0.71],[176.68,174.7],[176.67,20.21777447]],[[176.77,5.6570685],[176.78,0.75],[176.79,29.62807447],[176.8,0.06],[176.81,0.70349592]]]
["bitfinex","SOLUSD",1752906736872,[[176.8,145.98437538],[176.78,1.28567485],[176.77,154.35681055],[176.76,9.27876564]],[[176.81,2.2494],[176.82,0.06],[176.83,0.06],[176.84,5.71499113],[176.85,0.06]]]
["bitfinex","SOLUSD",1752906777944,[[176.72,0.03],[176.7,39.55],[176.69,16.81468397],[176.68,91.01874647],[176.51,28.61559031]],[[176.73,9.96709536],[176.74,27.562],[176.76,0.70349592],[176.77,14.14327369],[176.78,6.4637]]]
["bitfinex","SOLUSD",1752906849146,[[176.8,60.55081035],[176.79,5.65634905],[176.78,0.56567485],[176.77,87.36],[176.76,3.62612638]],[[176.81,0.06],[176.82,0.06],[176.83,0.06],[176.84,0.06],[176.85,6.42480343]]]
["bitfinex","SOLUSD",1752906876665,[[176.94,56.34857005],[176.93,40.00519527],[176.92,235.94],[176.9,10.0],[176.89,14.13284771]],[[176.95,0.2],[176.99,2.4196],[177.0,0.2],[177.02,12.10513019],[177.04,26.0]]]
["bitfinex","SOLUSD",1752906923503,[[176.96,39.43],[176.95,20.41081035],[176.92,87.72],[176.91,5.65251459],[176.88,162.83346929]],[[176.97,0.66],[176.98,31.65035597],[176.99,0.70349592],[177.0,9.94772638],[177.01,1.5623]]]
["bitfinex","SOLUSD",1752907025298,[[176.96,0.03],[176.93,0.75],[176.92,23.57400666],[176.91,86.98]],[[176.98,9.17832378],[176.99,40.10349592],[177.0,0.06],[177.01,0.06],[177.02,15.72580915]]]
["bitfinex","SOLUSD",1752907079175,[[176.93,4.36529333],[176.9,132.8723],[176.89,17.64078397],[176.85,29.62529333],[176.84,162.86656019]],[[176.96,6.3547829],[176.97,0.06],[177.0,14.18473149],[177.02,28.30656375],[177.03,6.6998]]]
["bitfinex","SOLUSD",1752907153102,[[176.97,39.32],[176.96,86.98],[176.93,0.03],[176.92,17.44468397],[176.91,2.28686553]],[[176.98,0.68],[176.99,26.0],[177.0,1.6767],[177.01,0.06],[177.02,6.0924]]]
["bitfinex","SOLUSD",1752907203139,[[177.01,151.58950315],[176.99,148.7],[176.98,10.0],[176.97,14.15610086],[176.63,50.48859406]],[[177.02,0.06],[177.03,0.2],[177.04,0.76],[177.05,0.06],[177.06,0.06]]]
["bitfinex","SOLUSD",1752907211047,[[176.97,0.03],[176.94,41.58542085],[176.93,0.03],[176.89,87.55],[176.88,9.14168341]],[[176.98,17.26397274],[176.99,26.0],[177.02,14.182698],[177.04,25.98636737],[177.07,0.06]]]
["bitfinex","SOLUSD",1752907264193,[[176.56,0.69],[176.54,39.4],[176.52,16.78468397],[176.51,133.26535949],[176.47,172.86635794]],[[176.58,3.57636269],[176.61,1.35349592],[176.62,19.8165553],[176.63,65.4],[176.64,3.57636269]]]
["bitfinex","SOLUSD",1752907300025,[[176.5,0.71],[176.49,3.57636269],[176.48,56.46468397],[176.47,6.0588],[176.46,1.5267]],[[176.54,4.79636269],[176.55,31.66413137],[176.57,0.70349592],[176.58,14.15815057],[176.73,193.38915812]]]
["bitfinex","SOLUSD",1752907317041,[[176.54,0.71],[176.53,43.31636269],[176.52,16.78468397],[176.51,6.0119],[176.5,7.24938368]],[[176.58,9.2395182],[176.59,0.70349592],[176.6,26.72],[176.61,14.15594326],[176.67,10.0]]]
["bitfinex","SOLUSD",1752907364290,[[176.53,87.6],[176.52,39.68],[176.5,3.57636269],[176.47,166.15468397],[176.46,5.66695324]],[[176.54,0.69],[176.55,35.2404805],[176.56,0.70349592],[176.57,14.21905995],[176.58,39.68]]]
["bitfinex","SOLUSD",1752907369985,[[176.43,39.68],[176.42,3.57636269],[176.41,0.7],[176.39,16.78468397],[176.37,72.54964416]],[[176.45,0.69],[176.46,6.3705026],[176.47,3.57636269],[176.49,14.16553875],[176.54,51.53187724]]]
["bitfinex","SOLUSD",1752907405352,[[176.45,0.73],[176.44,127.26],[176.42,3.57636269],[176.41,0.03],[176.4,22.45360143]],[[176.47,5.66668555],[176.48,27.42349592],[176.49,14.1651085],[176.56,20.36104666],[176.57,38.37831372]]]
["bitfinex","SOLUSD",1752907439075,[[176.4,40.41],[176.39,107.96104666],[176.38,0.03],[176.37,5.66986853],[176.36,157.1490684]],[[176.44,3.57636269],[176.45,26.0],[176.46,5.66700668],[176.47,0.7],[176.48,18.44619915]]]
["bitfinex","SOLUSD",1752907492630,[[176.45,57.80141675],[176.43,0.83146524],[176.42,5.666111],[176.41,54.57636269],[176.4,148.7]],[[176.46,3.57636269],[176.48,5.66637481],[176.5,0.69],[176.51,26.0],[176.52,14.16292271]]]
["bitfinex","SOLUSD",1752907549262,[[176.74,127.14],[176.7,165.48468397],[176.69,26.0],[176.68,16.75876369],[176.67,54.57636269]],[[176.75,10.10407131],[176.78,14.14238726],[176.79,0.06],[176.8,3.63636269],[176.81,0.90349592]]]
["bitfinex","SOLUSD",1752907562881,[[176.71,127.42],[176.7,0.52],[176.69,16.78468397],[176.68,148.73],[176.66,29.57636269]],[[176.72,3.57636269],[176.74,5.6583482],[176.75,2.5327],[176.77,6.2182],[176.78,14.14215056]]]
["bitfinex","SOLUSD",1752907631954,[[176.71,66.32012752],[176.7,0.03],[176.68,0.03],[176.67,16.78468397],[176.65,34.52]],[[176.72,13.51139446],[176.74,0.06],[176.75,22.13078988],[176.78,0.06],[177.74,45.87675335]]]
["bitfinex","SOLUSD",1752907652472,[[176.49,56.60468397],[176.48,87.6],[176.46,26.0],[176.45,74.94],[176.42,3.57636269]],[[176.56,5.14156269],[176.58,0.70349592],[176.59,26.0],[176.64,64.90515498],[176.65,10.0]]]
["bitfinex","SOLUSD",1752907707149,[[176.45,0.2],[176.44,0.03],[176.43,56.43468397],[176.42,26.0],[176.4,27.33702094]],[[176.46,9.24336937],[176.48,3.57636269],[176.5,14.16484909],[176.52,6.90079592],[177.0,440.5]]]
["bitfinex","SOLUSD",1752907784106,[[176.44,0.03],[176.43,40.37],[176.42,26.74012752],[176.41,16.78468397],[176.4,0.59689342]],[[176.45,8.03013161],[176.47,0.67],[176.48,9.21121504],[176.49,14.22548925],[176.54,39.6]]]
["bitfinex","SOLUSD",1752907816241,[[176.7,139.09243789],[176.69,148.7],[176.66,31.15147741],[176.64,9.03544308],[176.44,19.81033832]],[[176.71,0.06],[176.74,0.06],[176.75,0.2],[176.76,0.66],[176.77,0.1]]]
["bitfinex","SOLUSD",1752907864934,[[176.74,0.03],[176.73,39.5],[176.72,16.78468397],[176.71,6.98977524],[176.7,26.03]],[[176.75,9.95223746],[176.76,1.5754],[176.77,6.1664],[176.78,0.06],[176.79,14.20146509]]]
["bitfinex","SOLUSD",1752907914794,[[176.62,0.03],[176.61,16.78468397],[176.6,39.52],[176.59,26.77012752],[176.58,0.75]],[[176.63,2.97160636],[176.64,11.3080318],[176.65,5.6609114],[176.66,0.70349592],[176.67,20.36880201]]]
["bitfinex","SOLUSD",1752907958909,[[176.62,56.29468397],[176.6,27.44012752],[176.58,0.03],[176.57,26.0],[176.56,5.86371558]],[[176.63,17.72958419],[176.66,0.76349592],[176.67,14.15108985],[176.96,14.9243815],[176.97,16.992835]]]
["bitfinex","SOLUSD",1752908043636,[[176.54,149.71930618],[176.52,26.0],[176.51,0.67],[176.49,156.7711],[176.48,34.2]],[[176.55,11.9680318],[176.56,0.06],[176.58,0.70349592],[176.59,14.15744738],[176.69,38.29926821]]]
["bitfinex","SOLUSD",1752908070843,[[176.48,82.8869998],[176.47,39.44],[176.46,0.73],[176.45,34.0],[176.44,0.03]],[[176.49,8.60764976],[176.53,14.86585062],[176.54,9.04642544],[176.56,26.06],[176.57,28.3184492]]]
["bitfinex","SOLUSD",1752908121888,[[176.41,78.46000945],[176.4,26.0],[176.38,41.9797],[176.37,0.03],[176.36,158.05853971]],[[176.42,9.2083998],[176.45,0.66],[176.47,3.54010823],[176.48,14.22591115],[176.54,54.38334993]]]
["bitfinex","SOLUSD",1752908199343,[[176.28,87.63],[176.27,39.42],[176.25,21.49443925],[176.24,60.7],[176.22,197.2936]],[[176.29,13.43268795],[176.32,0.70349592],[176.33,14.17838429],[176.35,26.0],[176.36,1.5265]]]
["bitfinex","SOLUSD",1752908206269,[[176.34,56.93468397],[176.33,5.6711305],[176.32,34.55715063],[176.31,119.9438],[176.3,5.05880823]],[[176.35,3.54010823],[176.4,9.9490858],[176.43,0.70349592],[176.44,41.79872717],[176.49,28.33174747]]]
["bitfinex","SOLUSD",1752908264324,[[176.58,338.33301671],[176.55,32.61616233],[176.54,3.54010823],[176.49,46.423],[176.38,40.74]],[[176.6,0.06],[176.62,0.06],[176.64,0.73],[176.66,5.12150823],[176.73,26.0]]]
["bitfinex","SOLUSD",1752908304763,[[176.49,39.43],[176.48,16.81468397],[176.45,26.0],[176.44,40.77],[176.43,43.31344076]],[[176.5,4.26010823],[176.51,5.66569772],[176.52,1.6459],[176.53,0.70349592],[176.54,24.29830486]]]
["bitfinex","SOLUSD",1752908333561,[[176.35,0.1],[176.34,16.78468397],[176.33,126.65],[176.32,34.02],[176.31,0.7]],[[176.36,13.41043646],[176.4,16.52134132],[176.42,6.0451],[176.44,65.44],[177.7,87.88590224]]]
["bitfinex","SOLUSD",1752908388122,[[176.17,40.34],[176.16,16.78468397],[176.15,34.02],[176.14,0.03],[176.13,0.56776244]],[[176.19,9.21587357],[176.22,14.88717077],[176.24,39.00633005],[176.3,10.0],[176.37,40.84]]]
["bitfinex","SOLUSD",1752908405652,[[176.23,34.74],[176.22,26.0],[176.18,24.3566311],[176.16,9.23426278],[176.15,111.79186175]],[[176.24,3.54010823],[176.25,5.67377557],[176.26,3.54010823],[176.28,0.7],[176.31,14.88324948]]]
["bitfinex","SOLUSD",1752908447518,[[176.26,178.20468397],[176.25,31.67365076],[176.24,0.66],[176.22,152.24010823],[176.17,8.47336804]],[[176.27,3.54010823],[176.29,0.69],[176.32,5.67157629],[176.33,11.51570823],[176.34,0.03]]]
["bitfinex","SOLUSD",1752908471443,[[176.43,185.43937145],[176.41,9.1409011],[176.39,166.849],[176.38,36.82351966],[176.37,5.666]],[[176.44,1e-08],[176.47,4.25010823],[176.48,0.06],[176.49,0.2],[176.52,5.72538469]]]
["bitfinex","SOLUSD",1752908530397,[[176.41,0.03],[176.39,3.35134771],[176.38,30.06185317],[176.36,0.72],[176.35,105.366]],[[176.42,7.03178749],[176.43,0.18254251],[176.44,0.10582521],[176.45,21.85165848],[176.46,0.1120871]]]
["bitfinex","SOLUSD",1752908616770,[[176.4,26.0],[176.39,16.78468397],[176.38,68.76759108],[176.37,208.15464477],[176.34,1.5865]],[[176.41,0.16255534],[176.42,0.11893358],[176.43,3.7072199],[176.44,0.81680782],[176.45,0.16723693]]]
["bitfinex","SOLUSD",1752908665936,[[176.4,123.97945159],[176.37,20.35624627],[176.36,148.7],[176.35,38.35199057],[176.34,5.01441236]],[[176.41,0.06],[176.43,0.06],[176.46,3.60010823],[176.47,0.06],[176.48,0.75]]]
["bitfinex","SOLUSD",1752908697963,[[176.5,120.28520912],[176.48,6.35606831],[176.46,6.62987119],[173.39,88.74356301],[158.29,0.48755411]],[[176.51,3.54010823],[176.52,0.72],[176.54,3.54010823],[176.55,5.66418511],[176.56,0.06]]]
["bitfinex","SOLUSD",1752908714366,[[176.51,39.72],[176.5,52.96085158],[176.48,26.03],[176.47,3.54010823],[176.46,36.4976684]],[[176.55,0.67],[176.56,0.06],[176.57,5.72347624],[176.58,0.2],[176.6,74.1156]]]
["bitfinex","SOLUSD",1752908761876,[[176.75,3.33451449],[176.73,42.78468397],[176.72,45.66],[176.7,0.72],[176.61,50.03160463]],[[176.76,4.41010823],[176.79,5.71644578],[176.82,11.66240823],[176.85,40.1364727],[176.98,57.1759967]]]
["bitfinex","SOLUSD",1752908812181,[[176.67,149.26468397],[176.65,31.66088985],[176.64,3.57010823],[176.63,1.624],[176.61,37.55010823]],[[176.68,3.54010823],[176.71,6.32909176],[176.75,5.04880823],[176.76,14.34401708],[177.27,40.80416889]]]
["bitfinex","SOLUSD",1752908829275,[[176.69,16.78468397],[176.68,0.72],[176.67,147.78468397],[176.66,9.20062999],[176.64,26.03]],[[176.71,3.54010823],[176.72,5.71896694],[176.74,0.67],[176.76,14.34387136],[176.77,1.5203]]]
["bitfinex","SOLUSD",1752908879853,[[176.67,0.7],[176.64,110.0758961],[176.63,43.7603],[176.62,37.55010823],[176.61,6.1081]],[[176.68,3.54010823],[176.7,5.65942074],[176.72,42.86],[176.73,32.6245],[176.75,20.56719926]]]
["bitfinex","SOLUSD",1752908938580,[[176.69,10.0],[176.68,146.12468397],[176.67,0.03],[176.66,33.91892766],[176.64,34.04]],[[176.7,2.25834286],[176.75,9.03337144],[176.8,46.22991974],[176.82,16.78468397],[176.89,0.1]]]
["bitfinex","SOLUSD",1752908973542,[[176.67,1.90845114],[176.64,0.03],[176.63,0.03],[176.62,51.75],[176.57,5.69344741]],[[176.68,13.32274875],[176.71,40.14806312],[176.75,24.37138397],[176.78,147.9],[176.87,28.93918855]]]
["bitfinex","SOLUSD",1752909027276,[[176.65,87.6],[176.64,10.03],[176.63,0.75],[176.62,57.76468397],[176.6,31.17359928]],[[176.66,3.53139928],[176.67,5.72028945],[176.68,4.13139928],[176.69,0.06],[176.7,14.14868286]]]
["bitfinex","SOLUSD",1752909057243,[[176.64,10.72],[176.63,0.03],[176.62,1.6033],[176.61,87.6],[176.6,46.65246875]],[[176.65,3.53139928],[176.66,5.66060755],[176.67,0.06],[176.68,3.53139928],[176.69,0.06]]]
["bitfinex","SOLUSD",1752909132601,[[176.56,0.03],[176.55,1.82154658],[176.54,0.2],[176.53,0.03],[176.52,10.0]],[[176.57,13.4425409],[176.58,40.68],[176.6,44.67227893],[176.62,7.8663],[176.64,28.30615942]]]
["bitfinex","SOLUSD",1752909183278,[[176.59,10.0],[176.58,0.72],[176.56,104.38468397],[176.55,11.65303233],[176.54,31.6943766]],[[176.6,40.64],[176.61,5.66224211],[176.64,4.30953233],[198.54,0.19387227],[198.55,0.5]]]
["bitfinex","SOLUSD",1752909203498,[[176.59,27.49468397],[176.58,4.15584788],[176.57,94.92099969],[176.56,47.0735],[176.54,26.03]],[[176.6,0.06],[176.62,3.58953233],[176.63,5.72164822],[176.64,0.06],[176.67,0.72]]]
["bitfinex","SOLUSD",1752909258653,[[176.65,10.0],[176.63,87.42],[176.62,42.59709873],[176.61,35.25166933],[176.6,50.72468397]],[[176.67,0.06],[176.68,5.72000514],[176.69,6.1024],[176.71,0.06],[176.75,75.69469393]]]
["bitfinex","SOLUSD",1752909331992,[[176.6,0.03],[176.59,1.4160554],[176.56,0.03],[176.55,10.0],[176.54,0.75]],[[176.61,2.95648239],[176.64,75.36592956],[176.65,19.81318991],[176.66,0.06],[176.67,28.36229964]]]
["bitfinex","SOLUSD",1752909374156,[[176.54,0.03],[176.52,0.03],[176.51,10.0],[176.5,1.39538924],[176.48,161.7]],[[176.55,50.03593989],[176.56,3.59182208],[176.59,40.15750252],[176.6,7.8291],[176.62,28.88449582]]]
["bitfinex","SOLUSD",1752909446715,[[176.55,97.6],[176.54,0.03],[176.53,66.63],[176.52,33.98],[176.51,8.69100284]],[[176.56,3.65182208],[176.57,6.32360334],[176.6,0.06],[176.62,20.2740565],[176.96,22.01000604]]]
["bitfinex","SOLUSD",1752909473659,[[176.47,10.72],[176.46,0.2],[176.45,0.2],[176.44,7.23594314],[176.42,20.38060791]],[[176.48,3.59592394],[176.51,5.66541627],[176.52,39.9],[176.54,14.82142641],[176.55,27.6088]]]
["bitfinex","SOLUSD",1752909540332,[[176.68,222.9305581],[176.66,148.7],[176.64,25.63124939],[176.63,18.82749782],[176.62,1.18044]],[[176.69,0.06],[176.71,0.06],[176.72,0.06],[176.73,0.06],[176.74,3.69592394]]]
["bitfinex","SOLUSD",1752909548018,[[176.69,345.55023777],[176.68,1.5947],[176.66,14.15081913],[176.65,26.99],[176.64,46.3891168]],[[176.71,0.06],[176.72,0.06],[176.73,0.06],[176.74,0.1],[176.77,0.06]]]
["bitfinex","SOLUSD",1752909615279,[[176.82,188.00468395],[176.8,148.7],[176.78,7.8828849],[176.77,15.12416042],[176.76,11.6431]],[[176.83,0.1],[176.85,0.06],[176.87,3.59592394],[176.88,5.75362657],[176.94,9.0454524]]]
["bitfinex","SOLUSD",1752909670246,[[176.97,10.0],[176.94,86.83999998],[176.93,67.07657979],[176.92,16.78468397],[176.9,41.86002515]],[[176.98,8.59754909],[177.01,15.67059414],[177.04,9.14877248],[177.05,45.8283]]]
["bitfinex","SOLUSD",1752909692555,[[176.97,10.0],[176.95,0.73],[176.93,87.65657977],[176.91,65.60250546],[176.9,59.92045599]],[[176.98,3.57577202],[176.99,5.65003672],[177.0,54.40429378],[177.02,26.0],[177.04,5.19647202]]]
["bitfinex","SOLUSD",1752909756182,[[176.96,10.03],[176.95,87.53999998],[176.93,57.08126376],[176.91,65.9763],[176.9,7.94164949]],[[176.97,2.28876123],[176.99,6.31003672],[177.0,0.06],[177.02,14.12319212],[177.04,9.21504492]]]
["bitfinex","SOLUSD",1752909781324,[[176.99,27.46468397],[176.98,92.49035323],[176.97,67.7761411],[176.96,16.81468397],[176.95,0.03]],[[177.0,0.06],[177.04,0.06],[177.06,40.12],[177.07,1.6276],[177.08,14.17802647]]]
["bitfinex","SOLUSD",1752909838451,[[177.07,180.61335647],[177.03,204.43710745],[177.02,12.77480311],[177.01,11.10982076],[176.61,63.3711422]],[[177.08,0.06],[177.13,2.3161411],[177.14,0.66],[177.15,7.8201],[177.22,0.1]]]
["bitfinex","SOLUSD",1752909908921,[[177.27,156.46027262],[177.26,40.9509],[177.25,9.231737],[177.24,155.1579],[177.23,24.10551708]],[[177.28,0.06],[177.33,2.30793432],[177.35,5.87859624],[177.38,14.09446318],[177.39,9.23173728]]]
["bitfinex","SOLUSD",1752909928244,[[177.27,187.09122588],[177.25,3.00793432],[177.24,148.7],[177.23,16.47345108],[158.42,22.73760331]],[[177.28,0.06],[177.3,2.54793432],[177.32,0.06],[177.35,7.7177],[177.54,31.1155239]]]
["bitfinex","SOLUSD",1752909993099,[[177.16,159.00929897],[177.15,37.46175502],[177.14,26.0],[177.12,154.7411],[177.11,1.6258]],[[177.17,0.06],[177.2,3.61175502],[177.21,0.06],[177.22,5.64283347],[177.24,0.24]]]
["bitfinex","SOLUSD",1752910004131,[[177.14,10.0],[177.12,43.50468397],[177.11,39.84421172],[177.09,43.10858139],[177.02,13.1446594]],[[177.15,3.61175502],[177.16,5.64461503],[177.17,0.3],[177.2,14.10835214],[177.21,10.22405502]]]
["bitfinex","SOLUSD",1752910104097,[[177.12,149.48619496],[177.11,70.93617374],[177.08,148.73],[177.07,15.68629551],[177.05,19.42873595]],[[177.13,0.06],[177.15,0.06],[177.16,2.3125435],[177.17,5.70430704],[177.35,4.75118908]]]
["bitfinex","SOLUSD",1752910164054,[[177.11,0.03],[177.09,0.72],[177.08,10.03],[177.07,0.03],[177.05,88.1320937]],[[177.12,9.32179335],[177.13,39.3],[177.14,26.24],[177.15,14.17298133],[177.16,0.06]]]
["bitfinex","SOLUSD",1752910197823,[[177.11,1e-08],[177.09,0.71],[177.08,0.03],[177.07,0.03],[177.06,10.0]],[[177.12,52.15791359],[177.13,0.06],[177.14,26.24],[177.15,14.17298133],[177.16,0.06]]]
["bitfinex","SOLUSD",1752910247340,[[176.98,0.67],[176.97,10.0],[176.96,87.63],[176.95,16.81468397],[176.94,7.9169]],[[176.99,42.83788633],[177.02,5.6490792],[177.03,3.91788633],[177.04,26.06],[177.05,2.86203581]]]
["bitfinex","SOLUSD",1752910299922,[[176.69,10.69],[176.68,0.03],[176.67,0.03],[176.66,89.2933],[176.65,3.61788633]],[[176.7,9.27719589],[176.72,39.34],[176.73,0.06],[176.74,14.44507185],[176.75,26.0]]]
["bitfinex","SOLUSD",1752910318524,[[176.66,1e-08],[176.61,10.0],[176.6,0.7],[176.58,1.99845456],[176.57,39.4]],[[176.67,13.19604322],[176.68,39.34],[176.69,26.0],[176.71,30.93277337],[176.73,28.3528545]]]
["bitfinex","SOLUSD",1752910377685,[[176.66,10.72],[176.64,87.6],[176.63,43.47788633],[176.62,16.81468397],[176.56,24.15910699]],[[176.67,3.67788633],[176.68,5.66002186],[176.69,39.86],[176.7,0.36],[176.71,0.06]]]
["bitfinex","SOLUSD",1752910393729,[[176.58,11.14805456],[176.54,127.36],[176.53,29.61788633],[176.52,8.0287],[176.48,199.4]],[[176.59,9.28072114],[176.6,39.74],[176.62,0.3],[176.63,18.64338721],[176.66,26.0]]]
["bitfinex","SOLUSD",1752910453170,[[176.77,223.8596388],[176.76,152.31788633],[176.74,21.77687185],[176.72,24.84364423],[176.7,0.03]],[[176.78,0.06],[176.79,0.06],[176.81,0.06],[176.82,0.06],[176.83,0.75]]]
["bitfinex","SOLUSD",1752910516441,[[176.76,10.03],[176.75,0.03],[176.74,1.10702899],[176.72,87.57],[176.71,9.88124668]],[[176.78,4.28641286],[176.8,26.0],[176.82,19.79414092],[176.83,39.44],[176.84,1.6556]]]
["bitfinex","SOLUSD",1752910527646,[[176.76,1e-08],[176.75,0.03],[176.74,0.38702899],[176.73,10.0],[176.72,0.03]],[[176.77,13.56989422],[176.78,65.44],[176.81,14.13947174],[176.82,45.06316514],[176.84,1.6556]]]
["bitfinex","SOLUSD",1752910593031,[[176.65,76.78809937],[176.63,155.2718],[176.62,0.03],[176.6,14.25584998],[176.58,157.85733662]],[[176.66,0.06],[176.7,0.06],[176.71,45.1393007],[176.72,3.68641286],[176.74,0.78]]]
["bitfinex","SOLUSD",1752910602172,[[176.65,197.69200823],[176.63,33.8018],[176.62,19.90289621],[176.61,10.0],[176.6,148.8]],[[176.66,0.06],[176.7,0.06],[176.72,0.06],[176.74,3.68641286],[176.75,0.72]]]
["bitfinex","SOLUSD",1752910670702,[[176.68,87.51],[176.67,73.38],[176.66,3.62641286],[176.65,17.43468397],[176.63,155.9304365]],[[176.71,4.21641286],[176.74,5.65809289],[176.75,1.5125],[176.76,17.77028226],[176.77,6.6653]]]
["bitfinex","SOLUSD",1752910691227,[[176.71,0.7],[176.7,91.10641286],[176.69,39.42],[176.68,48.47457769],[176.67,33.96]],[[176.75,9.87420145],[176.78,0.06],[176.79,1.6735],[176.83,16.84468397],[176.85,3.68641286]]]
["bitfinex","SOLUSD",1752910758890,[[176.78,137.14056934],[176.77,1.6096],[176.76,157.98241548],[176.75,14.14360124],[176.74,10.0]],[[176.79,0.06],[176.8,0.06],[176.82,0.06],[176.83,0.06],[176.85,0.06]]]
["bitfinex","SOLUSD",1752910842597,[[176.79,0.03],[176.78,0.34139557],[176.77,108.69901248],[176.76,5.65730266],[176.75,0.03]],[[176.82,9.33992257],[176.83,0.06],[176.84,0.2],[176.85,1.5925],[176.87,102.54036356]]]
["bitfinex","SOLUSD",1752910915774,[[176.75,0.03],[176.74,0.03],[176.73,0.03],[176.72,7.70345039],[176.71,0.73]],[[176.76,39.50316824],[176.78,39.38],[176.79,14.1417077],[176.8,16.1096],[176.81,16.78468397]]]
["bitfinex","SOLUSD",1752910942799,[[176.77,165.93867532],[176.76,3.62788985],[176.75,0.03],[176.74,162.87467885],[176.73,10.03]],[[176.78,0.06],[176.82,0.06],[176.83,0.06],[176.84,0.2],[176.85,5.71456125]]]
["bitfinex","SOLUSD",1752911030711,[[176.77,75.64893519],[176.76,39.28],[176.75,0.56577086],[176.74,44.35678397],[176.73,14.17551421]],[[176.78,0.06],[176.82,0.06],[176.83,0.06],[176.84,9.97207715],[176.85,0.06]]]
["bitfinex","SOLUSD",1752911048122,[[176.81,156.3455545],[176.79,1.5558],[176.77,169.15027126],[176.76,21.54417436],[176.75,4.81079269]],[[176.82,0.06],[176.83,0.06],[176.84,0.2],[176.85,0.06],[176.86,0.06]]]
["bitfinex","SOLUSD",1752911121484,[[176.92,238.72046452],[176.91,51.26629171],[176.89,14.13246163],[176.88,11.5463],[176.85,28.30095418]],[[176.93,0.06],[176.94,0.2],[176.96,0.2],[177.02,0.49],[177.03,5.74880619]]]
["bitfinex","SOLUSD",1752911140132,[[177.0,0.72],[176.99,73.92546196],[176.98,5.65034335],[176.97,0.56506752],[176.96,59.92]],[[177.03,0.1],[177.04,3.68082896],[177.05,6.1381555],[177.06,16.78468397],[177.09,20.42164374]]]
["bitfinex","SOLUSD",1752911181239,[[176.97,70.304633],[176.96,26.0],[176.95,9.27208673],[176.94,35.4992],[176.88,0.03]],[[177.0,3.62082896],[177.03,16.88468397],[177.04,0.06],[177.05,1.5071],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752911253255,[[176.96,91.774633],[176.94,5.65155388],[176.93,148.7],[176.92,1.6797],[176.9,6.4547]],[[176.97,0.02272662],[176.99,2.3172599],[177.01,0.06],[177.02,5.64925946],[177.03,9.3690396]]]
["bitfinex","SOLUSD",1752911262051,[[176.96,43.45960766],[176.95,37.36091098],[176.92,32.055],[176.9,37.569608],[176.89,162.83300136]],[[176.97,0.02272662],[177.01,3.67960766],[177.02,5.64914417],[177.03,0.1],[177.04,0.55]]]
["bitfinex","SOLUSD",1752911327505,[[177.0,33.92],[176.99,39.14],[176.98,3.61960766],[176.97,37.49253107],[176.96,0.59509945]],[[177.01,0.06],[177.02,0.49],[177.03,9.36837679],[177.04,0.06],[177.05,0.06]]]
["bitfinex","SOLUSD",1752911395858,[[177.01,41.04043304],[177.0,39.14],[176.97,0.03],[176.96,181.44169945],[176.95,48.00789291]],[[177.03,0.1],[177.04,0.06],[177.05,0.06],[177.06,0.49],[177.07,5.70752884]]]
["bitfinex","SOLUSD",1752911421589,[[177.01,31.76190638],[177.0,44.76971228],[176.99,3.61928788],[176.98,34.44503559],[176.97,26.03]],[[177.03,0.1],[177.04,3.67928788],[177.05,0.55],[177.06,5.64784038],[177.07,0.06]]]
["bitfinex","SOLUSD",1752911481944,[[177.08,30.72190638],[177.06,39.1],[177.05,36.89480153],[177.04,31.64836709],[176.97,6.2963]],[[177.09,0.55],[177.1,7.96134064],[177.11,0.06],[177.13,0.06],[177.15,15.63146685]]]
["bitfinex","SOLUSD",1752911505477,[[177.07,34.55],[177.06,69.84190638],[177.05,2.31480153],[177.04,5.64838511],[177.02,0.56490792]],[[177.09,0.06],[177.1,2.31480153],[177.11,22.98097583],[177.13,26.06],[177.17,49.18]]]
["bitfinex","SOLUSD",1752911624271,[[177.08,112.36387303],[177.07,0.5647484],[177.06,174.7],[177.05,1.6412],[177.04,14.15109226]],[[177.09,0.06],[177.11,0.06],[177.13,0.06],[177.14,0.49],[177.15,6.3638]]]
["bitfinex","SOLUSD",1752911665901,[[177.16,131.79670791],[177.15,6.36492423],[177.1,164.35431846],[177.07,38.23736025],[177.06,43.82419672]],[[177.17,0.06],[177.19,0.49],[177.2,2.31480153],[177.21,5.74307647],[177.22,1.6005]]]
["bitfinex","SOLUSD",1752911756169,[[177.01,0.03],[177.0,0.73],[176.99,0.03],[176.98,6.6036],[176.97,1.674]],[[177.05,48.1271186],[177.06,67.91260636],[177.1,38.23263692],[177.11,34.27650912],[177.19,4.74122736]]]
["bitfinex","SOLUSD",1752911828468,[[177.1,138.08150348],[177.07,155.0361],[177.06,15.76280751],[177.05,7.2720623],[177.04,22.42768397]],[[177.11,0.06],[177.12,0.06],[177.15,0.06],[177.17,2.37306973],[177.19,5.64385733]]]
["bitfinex","SOLUSD",1752911839677,[[177.1,131.7249761],[177.09,6.35680415],[177.07,148.7],[177.06,15.76280751],[176.98,40.62]],[[177.11,0.06],[177.12,0.06],[177.14,2.31306973],[177.15,5.70494155],[177.16,0.06]]]
["bitfinex","SOLUSD",1752911928749,[[177.04,0.71],[177.03,0.03],[177.01,64.54269129],[177.0,46.3174715],[176.99,26.00000001]],[[177.05,2.31306973],[177.06,5.64809512],[177.08,39.14],[177.1,16.78468397],[177.11,14.17597822]]]
["bitfinex","SOLUSD",1752912000241,[[177.04,0.69],[177.03,0.03],[177.01,63.83512156],[177.0,7.96271956],[176.94,9.45227892]],[[177.06,2.31306973],[177.07,5.7075683],[177.08,55.88468397],[177.1,26.0],[177.11,1.6201]]]
["bitfinex","SOLUSD",1752912023265,[[177.04,0.03],[177.03,0.03],[177.01,0.66],[177.0,0.03],[176.99,1e-08]],[[177.05,63.78587569],[177.07,26.06],[177.08,10.06],[177.09,14.11727591],[177.1,6.0201]]]
["bitfinex","SOLUSD",1752912114563,[[176.95,0.72],[176.94,1.8115],[176.93,6.2428],[176.92,34.06186332],[176.91,0.2]],[[176.98,41.41306973],[176.99,5.65011805],[177.01,35.31379722],[177.03,35.31227892],[177.06,10.0]]]
["bitfinex","SOLUSD",1752912137244,[[176.94,0.2],[176.93,0.03],[176.92,0.03],[176.91,0.2],[176.9,0.7]],[[176.95,68.7826129],[176.97,26.0],[176.98,14.12633499],[176.99,10.0],[177.0,6.6173]]]
["bitfinex","SOLUSD",1752912228494,[[176.98,109.1088948],[176.97,26.0],[176.94,5.16743866],[176.93,168.98517165],[176.92,16.81468397]],[[176.99,0.06],[177.0,0.06],[177.03,0.06],[177.04,3.67953865],[177.05,5.64819033]]]
["bitfinex","SOLUSD",1752912291831,[[177.03,101.90822456],[177.02,5.64905734],[177.01,26.0],[177.0,3.61953865],[176.99,0.03]],[[177.04,0.06],[177.08,0.06],[177.09,1.6059],[177.12,0.06],[177.16,39.26]]]
["bitfinex","SOLUSD",1752912302531,[[177.03,111.1765233],[177.01,0.56493983],[177.0,154.9625],[176.99,14.1546163],[176.98,11.5356]],[[177.04,0.06],[177.08,3.67953865],[177.1,5.64668189],[177.11,0.06],[177.16,65.26]]]
["bitfinex","SOLUSD",1752912371864,[[177.06,72.48495336],[177.05,39.26],[177.03,152.3441455],[177.02,24.12221446],[177.01,18.35788397]],[[177.07,0.06],[177.08,0.06],[177.11,0.06],[177.12,3.6741455],[177.13,0.1]]]
["bitfinex","SOLUSD",1752912399142,[[177.09,68.07822456],[177.08,0.03],[177.07,65.51743197],[177.06,3.6141455],[177.03,162.85148376]],[[177.11,3.6741455],[177.12,0.06],[177.13,0.1],[177.14,5.74550353],[177.15,0.06]]]
["bitfinex","SOLUSD",1752912484307,[[177.04,0.73],[177.03,0.03],[177.0,67.36822456],[176.99,7.69173945],[176.98,33.96349028]],[[177.05,7.9613362],[177.08,14.1183223],[177.09,39.22],[177.1,16.84468397],[177.14,10.1]]]
["bitfinex","SOLUSD",1752912570803,[[177.05,0.03],[177.04,0.03],[177.03,0.03],[177.01,0.75],[177.0,67.32822456]],[[177.06,7.96101721],[177.09,0.06],[177.1,48.02131846],[177.11,16.84468397],[177.12,76.72322029]]]
["bitfinex","SOLUSD",1752912601258,[[176.93,1e-08],[176.92,0.03],[176.9,0.69],[176.84,44.45972019],[176.83,33.77334708]],[[176.94,99.48306803],[176.96,2.88670977],[176.97,14.12724671],[176.98,11.5897],[177.13,15.0243815]]]
["bitfinex","SOLUSD",1752912648831,[[176.76,0.66],[176.72,0.03],[176.71,5.26062695],[176.7,60.34642456],[176.68,44.95989906]],[[176.77,48.58109545],[176.81,14.13990163],[176.82,16.78468397],[176.84,26.0],[176.86,182.20034877]]]
["bitfinex","SOLUSD",1752912670562,[[176.48,0.67],[176.45,7.9801],[176.44,3.62402695],[176.39,14.17291365],[176.38,40.0669577]],[[176.49,3.62402695],[176.53,39.5],[176.54,16.78468397],[176.55,19.82441234],[176.56,26.0]]]
["bitfinex","SOLUSD",1752912701615,[[176.43,0.71],[176.42,5.93549675],[176.39,5.66922182],[176.37,66.78],[176.34,14.74402322]],[[176.47,5.66693962],[176.48,5.93549675],[176.49,83.54468397],[176.5,14.16499976],[176.53,47.3683]]]
["bitfinex","SOLUSD",1752912763188,[[176.36,1e-08],[176.34,0.68],[176.32,0.03],[176.29,0.03],[176.28,3.64373812]],[[176.37,66.77832059],[176.39,26.0],[176.4,3.64373812],[176.41,162.07153222],[176.42,28.34257467]]]
["bitfinex","SOLUSD",1752912787848,[[176.32,0.75],[176.29,0.03],[176.27,1.5158],[176.26,6.6119],[176.25,3.64373812]],[[176.33,66.5196068],[176.36,26.0],[176.37,162.13474627],[176.38,34.47789822],[176.4,20.24913812]]]
["bitfinex","SOLUSD",1752912831890,[[176.31,0.65],[176.3,3.64373812],[176.29,0.03],[176.28,5.70277927],[176.27,6.6184]],[[176.34,3.64373812],[176.35,5.67081893],[176.36,59.04468397],[176.39,147.96],[176.4,50.26467661]]]
["bitfinex","SOLUSD",1752912845224,[[176.4,0.67],[176.39,3.64373812],[176.37,5.66975909],[176.35,94.31535415],[176.34,27.6224]],[[176.41,0.06],[176.44,9.37147855],[176.45,0.06],[176.46,16.78468397],[176.47,68.44]]]
["bitfinex","SOLUSD",1752912908837,[[176.29,16.60160961],[176.28,26.00000001],[176.27,1.5825],[176.25,87.63],[176.22,13.64373812]],[[176.3,0.19233688],[176.32,0.06],[176.34,0.06],[176.35,46.84373812],[176.36,5.67023252]]]
["bitfinex","SOLUSD",1752912943593,[[176.28,0.70000001],[176.23,26.0],[176.2,6.1926],[176.19,113.6],[176.18,1.53]],[[176.29,26.22089358],[176.33,20.32486177],[176.44,4.67208707]]]
["bitfinex","SOLUSD",1752912964789,[[176.14,26.0],[176.13,1.5263],[176.12,3.64373812],[176.11,6.4361],[176.1,93.27828438]],[[176.17,3.64373812],[176.19,48.71598288],[176.2,21.27442301],[176.22,3.64373812],[176.23,14.30625478]]]
["bitfinex","SOLUSD",1752912999426,[[176.03,0.03],[176.02,0.66],[175.99,82.51190035],[175.98,93.28230132],[175.94,34.04]],[[176.04,5.95850035],[176.07,0.68],[176.08,5.67933255],[176.1,56.81710774],[176.11,22.74318432]]]
["bitfinex","SOLUSD",1752913021281,[[175.99,3.66254794],[175.98,42.95],[175.97,26.0],[175.95,4.23089121],[175.94,35.6002]],[[176.04,3.66254794],[176.07,6.36977122],[176.08,42.26],[176.09,14.19753566],[176.1,7.7349]]]
["bitfinex","SOLUSD",1752913051441,[[175.9,130.07],[175.89,13.69948934],[175.87,26.0],[175.86,14.21555212],[175.84,148.7]],[[175.93,5.96488934],[175.94,0.65],[176.0,5.96488934],[176.01,16.78468397],[176.03,19.88297448]]]
["bitfinex","SOLUSD",1752913103285,[[175.87,164.44814936],[175.86,1.6038],[175.85,34.04],[175.84,0.06],[157.33,1.4346892]],[[175.93,6.36415803],[175.96,1.611],[175.97,14.20696709],[176.04,10.35738419],[176.05,157.9]]]
["bitfinex","SOLUSD",1752913152103,[[175.85,26.69],[175.84,0.06],[175.83,50.78949195],[175.81,89.2115],[175.77,27.88486574]],[[175.87,3.66218419],[175.89,6.40540275],[175.91,0.03],[175.93,0.03],[176.1,28.24552344]]]
["bitfinex","SOLUSD",1752913165336,[[175.84,0.06],[175.76,0.69],[175.75,3.66218419],[175.74,6.1759],[175.73,42.9624]],[[175.85,10.06884896],[175.86,3.66218419],[175.87,58.18468397],[175.88,1.549],[175.89,14.21382446]]]
["bitfinex","SOLUSD",1752913206174,[[175.89,46.27072134],[175.88,87.6],[175.85,54.03332669],[175.83,160.2767],[175.8,34.56261069]],[[175.9,0.03],[175.91,0.03],[175.93,0.03],[175.94,3.69218419],[175.96,0.03]]]
["bitfinex","SOLUSD",1752913222109,[[175.81,26.0],[175.78,135.32892568],[175.77,37.79218419],[175.76,6.4819]],[[175.82,3.66218419],[175.83,0.65],[175.86,3.66218419],[175.87,5.68614018],[175.9,0.03]]]
["bitfinex","SOLUSD",1752913281077,[[175.94,159.12455393],[175.93,6.6059],[175.92,148.7],[175.91,16.78468397],[175.89,1.5503]],[[175.95,0.03],[175.96,0.03],[175.97,0.03],[175.98,0.03],[175.99,0.03]]]
["bitfinex","SOLUSD",1752913287772,[[175.95,26.0],[175.92,39.81437413],[175.91,88.27],[175.86,162.42455393],[175.82,13.52183623]],[[175.96,4.41455393],[175.97,0.03],[175.98,0.03],[175.99,0.03],[176.0,0.1]]]
["bitfinex","SOLUSD",1752913342220,[[175.97,55.86751658],[175.96,134.24310979],[175.95,3.66455393],[175.93,167.53709481],[175.92,11.5307]],[[175.98,1e-08],[175.99,0.03],[176.0,0.1],[176.01,0.03],[176.03,0.03]]]
["bitfinex","SOLUSD",1752913407912,[[175.96,3.7],[175.94,5.68349645],[175.93,40.84],[175.92,29.7206082],[175.52,283.0399253]],[[175.97,3.6606082],[175.99,0.72],[176.0,5.68182154],[176.01,40.78000001],[176.02,24.57508397]]]
["bitfinex","SOLUSD",1752913422535,[[175.96,3.0],[175.93,0.06],[175.92,0.06],[175.91,155.1],[175.82,41.4368271]],[[175.97,4.3806082],[176.0,0.03],[176.01,1e-08],[176.02,31.08808716],[176.06,67.26301776]]]
["bitfinex","SOLUSD",1752913498561,[[175.73,26.0],[175.71,1.6432],[175.7,10.49066016],[175.06,91.32768193],[174.24,79.4384]],[[175.75,3.6606082],[175.77,40.54],[175.79,22.47334502],[175.8,2.79406432],[175.81,0.67]]]
["bitfinex","SOLUSD",1752913516183,[[175.84,0.66],[175.82,5.68743126],[175.8,31.3227082],[175.79,93.8904],[174.81,108.5873366]],[[175.88,5.68571567],[175.89,0.67],[175.9,40.52],[175.91,16.78468397],[175.95,161.5606082]]]
["bitfinex","SOLUSD",1752913580616,[[175.96,214.87840195],[175.93,0.06],[175.92,14.21060918],[175.91,28.42263646],[175.9,150.2338]],[[175.97,0.03],[176.0,0.03],[176.01,1e-08],[176.02,0.77],[176.03,3.6906082]]]
["bitfinex","SOLUSD",1752913607164,[[176.05,197.30081267],[176.03,148.7],[176.02,0.72],[176.01,14.20313994],[176.0,1.02]],[[176.07,0.1],[176.08,0.7],[176.09,0.03],[176.1,3.7606082],[176.11,0.03]]]
["bitfinex","SOLUSD",1752913655497,[[176.0,1.02],[175.99,3.0],[175.95,0.06],[175.94,0.67],[175.93,45.96401783]],[[176.01,26.80678753],[176.02,1.5706],[176.04,3.6606082],[176.05,80.42100722],[176.06,6.6233]]]
["bitfinex","SOLUSD",1752913720281,[[176.01,171.86210356],[175.99,156.704],[175.98,16.78468397],[175.97,14.2069373],[175.95,10.21596165]],[[176.02,0.03],[176.05,0.03],[176.06,0.1],[176.07,0.79],[176.08,3.6906082]]]
["bitfinex","SOLUSD",1752913745390,[[176.07,171.76016746],[176.05,1.5659],[176.04,169.14529217],[176.03,14.20146725],[176.01,38.40747684]],[[176.08,1e-08],[176.1,0.1],[176.11,0.03],[176.12,0.03],[176.13,0.7]]]
["bitfinex","SOLUSD",1752913828523,[[175.92,0.06],[175.89,5.3525],[175.88,93.9637]],[[175.99,60.4042973],[176.0,32.3176],[176.02,32.79425649],[176.03,29.92641569]]]
["bitfinex","SOLUSD",1752913878049,[[175.89,3.68],[175.88,0.2],[175.86,3.65961333],[175.85,5.74665807],[175.83,0.76873116]],[[175.94,5.68375582],[175.96,26.0],[175.97,35.54820531],[176.01,11.613],[176.04,3.68961333]]]
["bitfinex","SOLUSD",1752913893960,[[175.97,87.6],[175.95,26.71],[175.93,3.65961333],[175.92,14.21040007],[175.88,6.2162]],[[175.98,3.65961333],[176.01,40.44],[176.04,3.68961333],[176.06,40.91],[176.07,61.47739065]]]
["bitfinex","SOLUSD",1752913916814,[[175.83,0.91],[175.79,93.48853946],[175.78,3.85961333],[175.77,26.0],[175.71,10.2]],[[175.84,44.39961333],[175.86,5.68641225],[175.87,2.80251947],[175.88,26.0],[175.89,16.78468397]]]
["bitfinex","SOLUSD",1752913980545,[[175.79,0.9],[175.78,0.2],[175.77,87.6],[175.76,9.35698416],[175.75,0.06]],[[175.81,3.66744287],[175.83,5.68741069],[175.84,40.67],[175.85,0.04],[175.86,17.88368705]]]
["bitfinex","SOLUSD",1752913997786,[[175.64,0.7],[175.61,12.29065774],[175.6,29.66744287],[175.58,34.08],[175.55,54.84064891]],[[175.65,3.66744287],[175.66,40.62],[175.7,16.78468397],[175.71,26.04],[175.72,19.91805144]]]
["bitfinex","SOLUSD",1752914035012,[[175.53,6.47702478],[175.52,27.5417],[175.49,6.6341],[175.47,88.16989798],[175.45,16.78468397]],[[175.6,2.80930339],[175.61,5.69443653],[175.62,16.78468397],[175.63,1.6357],[175.66,7.2610076]]]
["bitfinex","SOLUSD",1752914051632,[[175.56,0.69],[175.54,3.66744287],[175.53,119.35702002],[175.52,41.02],[175.5,14.24501424]],[[175.58,3.66744287],[175.59,5.69518036],[175.62,41.02],[175.63,57.0594937],[175.66,8.7654076]]]
["bitfinex","SOLUSD",1752914095780,[[175.51,0.7],[175.5,5.75800072],[175.49,91.32744287],[175.48,26.06],[175.46,14.30783674]],[[175.53,40.98],[175.54,3.66744287],[175.55,5.72651069],[175.57,0.03],[175.59,6.5358206]]]
["bitfinex","SOLUSD",1752914138210,[[175.68,44.2716341],[175.67,122.42999999],[175.66,5.69280967],[175.65,18.28968397],[175.62,162.93479899]],[[175.7,0.03],[175.71,0.03],[175.73,3.8016341],[175.74,0.03],[175.75,0.03]]]
["bitfinex","SOLUSD",1752914156837,[[175.69,40.48],[175.68,3.6716341],[175.67,93.9623966],[175.65,60.18],[175.64,18.34938397]],[[175.7,0.03],[175.71,0.03],[175.73,3.8016341],[175.74,5.72031063],[175.75,0.03]]]
["bitfinex","SOLUSD",1752914191785,[[175.66,0.06],[175.62,0.06],[175.6,128.75999999],[175.59,3.6716341],[175.58,26.06]],[[175.67,11.0503257],[175.68,3.6716341],[175.7,0.03],[175.71,40.25835077],[175.72,16.78468397]]]
["bitfinex","SOLUSD",1752914227164,[[175.66,0.06],[175.64,87.59999999],[175.63,9.36533502],[175.62,0.06],[175.33,60.74033832]],[[175.68,3.6716341],[175.69,5.69187841],[175.7,0.03],[175.71,42.0844],[175.72,6.3509]]]
["bitfinex","SOLUSD",1752914288076,[[175.71,88.29999999],[175.7,49.72305524],[175.68,44.33498397],[175.65,155.2564],[175.62,10.06]],[[175.74,0.03],[175.75,3.7016341],[175.76,5.90963693],[175.78,0.03],[175.8,40.22070534]]]
["bitfinex","SOLUSD",1752914336869,[[175.71,0.06],[175.68,40.94],[175.67,0.06],[175.66,97.0242161],[175.65,26.0]],[[175.72,9.58250594],[175.74,0.03],[175.75,6.6813],[175.76,14.22425919],[177.13,88.03533932]]]
["bitfinex","SOLUSD",1752914367430,[[175.67,0.06],[175.66,0.76],[175.63,0.06],[175.62,5.7540372],[175.59,101.9446]],[[175.68,43.8916341],[175.72,62.73273541],[175.73,6.5342],[175.74,0.03],[175.75,28.47982967]]]
["bitfinex","SOLUSD",1752914419824,[[175.71,0.72],[175.7,75.50305477],[175.68,103.4596093],[175.67,0.06],[175.66,34.2]],[[175.72,0.03],[175.74,0.03],[175.75,3.7016341],[175.76,5.93959858],[175.81,41.86010767]]]
["bitfinex","SOLUSD",1752914430116,[[175.71,115.03663336],[175.7,66.14],[175.68,6.4746],[175.67,14.29098096],[175.66,34.2]],[[175.72,0.03],[175.74,0.03],[175.75,0.03],[175.76,0.03],[175.78,0.25]]]
["bitfinex","SOLUSD",1752914501020,[[175.63,0.06],[175.62,0.06],[175.61,0.68],[175.59,0.06],[175.58,0.06]],[[175.64,49.405098],[175.67,44.55088397],[175.68,17.90205304],[175.69,195.48092948],[175.7,4.57886292]]]
["bitfinex","SOLUSD",1752914552438,[[175.64,0.66],[175.63,0.06],[175.62,1.6517],[175.61,5.6944167],[175.6,3.6716341]],[[175.66,40.01],[175.67,5.69254833],[175.69,2.83498239],[175.7,26.25],[175.84,0.03]]]
["bitfinex","SOLUSD",1752914587888,[[175.63,0.7],[175.62,15.76270487],[175.6,26.0],[175.59,0.62950851],[175.58,137.67913807]],[[175.66,39.95],[175.67,3.6716341],[175.68,5.69227446],[175.7,0.03],[175.73,0.22]]]
["bitfinex","SOLUSD",1752914664545,[[175.69,188.38816163],[175.66,162.93128744],[175.65,0.06],[175.64,11.5575],[175.58,33.67267215]],[[175.7,1e-08],[175.72,0.03],[175.74,0.03],[175.75,0.22],[175.76,3.7016341]]]
["bitfinex","SOLUSD",1752914690500,[[175.75,214.36197813],[175.72,162.9264544],[175.71,10.0],[175.7,1.6648],[175.69,28.51921794]],[[175.79,0.03],[175.82,0.25],[175.83,5.17779376],[175.84,0.03],[175.85,6.4586]]]
["bitfinex","SOLUSD",1752914735115,[[175.74,0.06],[175.72,6.41080093],[175.71,39.74],[175.7,117.32739374],[175.69,34.18]],[[175.75,3.66739376],[175.76,0.03],[175.77,0.22],[175.78,5.71899482],[175.79,0.03]]]
["bitfinex","SOLUSD",1752914779839,[[175.71,0.71],[175.68,3.66739376],[175.67,5.6924916],[175.66,127.31999998],[175.64,48.35314937]],[[175.73,3.66739376],[175.74,0.03],[175.75,5.71998487],[175.76,26.25],[175.77,49.74009376]]]
["bitfinex","SOLUSD",1752914802692,[[175.74,16.78468397],[175.73,122.0099257],[175.72,0.56908718],[175.71,39.72],[175.7,14.22831274]],[[175.75,0.03],[175.76,0.03],[175.78,0.03],[175.79,0.03],[175.83,0.03]]]
["bitfinex","SOLUSD",1752914866164,[[175.79,26.0],[175.76,9.41689806],[175.74,0.69],[175.73,16.78468397],[175.63,49.77677232]],[[175.8,0.25],[175.81,3.66739376],[175.82,5.71767566],[175.83,0.03],[175.84,0.03]]]
["bitfinex","SOLUSD",1752914910451,[[175.88,65.68],[175.87,10.06341184],[175.86,87.59999998],[175.85,16.78468397],[175.84,34.12]],[[175.9,0.03],[175.94,1.5325],[175.96,6.4818],[175.97,14.20736337],[176.0,30.60551265]]]
["bitfinex","SOLUSD",1752914931755,[[175.95,137.56082652],[175.94,26.0],[175.92,50.90468397],[175.91,14.21135457],[175.83,30.70901191]],[[175.96,0.2],[175.97,0.03],[175.99,0.28],[176.0,3.66739376],[176.01,5.68158744]]]
["bitfinex","SOLUSD",1752914986506,[[176.09,87.56999997],[176.08,39.84],[176.07,26.0],[176.06,26.13187469],[176.04,183.5]],[[176.1,0.28],[176.11,3.66739376],[176.13,5.67762448],[176.15,7.8246],[176.18,14.22050293]]]
["bitfinex","SOLUSD",1752915007340,[[176.16,87.6],[176.15,26.0],[176.13,20.45207773],[176.12,5.73790814],[175.98,16.25298314]],[[176.17,3.94739376],[176.18,5.67610031],[176.19,0.03],[176.21,0.03],[176.22,3.69739376]]]
["bitfinex","SOLUSD",1752915047367,[[176.12,0.06],[176.1,26.0],[176.09,0.7],[176.08,0.06],[176.07,131.06739376]],[[176.13,9.34501824],[176.14,0.28],[176.16,14.19192347],[176.19,0.03],[176.2,54.40748098]]]
["bitfinex","SOLUSD",1752915093338,[[176.04,0.06],[176.02,0.66],[176.0,0.06],[175.98,94.85112513],[175.97,29.72739376]],[[176.05,49.14759824],[176.08,0.28],[176.09,40.19728547],[176.1,6.44],[176.11,55.1762469]]]
["bitfinex","SOLUSD",1752915112244,[[175.87,0.06],[175.86,0.2],[175.83,0.66],[175.82,89.2073],[175.79,0.06]],[[175.88,49.21308855],[175.89,0.28],[175.91,14.21181285],[175.92,26.78468397],[175.93,56.07502557]]]
["bitfinex","SOLUSD",1752915171004,[[175.92,131.76739376],[175.91,5.68469066],[175.9,1.6213],[175.88,14.21352122],[175.87,188.8996]],[[175.93,0.03],[175.98,3.97739376],[175.99,0.03],[176.01,5.7116365],[176.03,54.06279366]]]
["bitfinex","SOLUSD",1752915181342,[[175.92,154.23647973],[175.91,26.06],[175.9,1.6213],[175.88,14.21352122],[175.87,188.8996]],[[175.93,0.03],[175.99,9.37962208],[176.0,0.31],[176.01,8.2483],[176.05,12.97620003]]]
["bitfinex","SOLUSD",1752915243395,[[175.94,0.71],[175.92,3.66739376],[175.91,1.6864],[175.9,5.68493296],[175.87,63.71088577]],[[175.95,39.96],[175.96,0.03],[175.99,5.71214103],[176.0,40.23494097],[176.01,0.03]]]
["bitfinex","SOLUSD",1752915302173,[[175.93,3.72739376],[175.92,127.4],[175.91,26.06],[175.9,17.46468397],[175.89,34.14]],[[175.96,0.37],[175.98,3.66739376],[175.99,0.03],[176.0,0.03],[176.01,14.23405312]]]
["bitfinex","SOLUSD",1752915355739,[[175.93,0.06],[175.91,0.06],[175.89,0.74],[175.87,3.72739376],[175.86,87.8]],[[175.94,75.17114958],[175.95,0.34],[175.96,0.03],[175.97,24.20696709],[176.04,151.59739376]]]
["bitfinex","SOLUSD",1752915401562,[[175.97,0.67],[175.96,43.42739376],[175.95,87.57],[175.93,22.52874517],[175.91,66.3207]],[[175.99,0.03],[176.0,5.71189344],[176.01,3.69739376],[176.02,0.34],[176.03,0.03]]]
["bitfinex","SOLUSD",1752915408982,[[175.95,0.67],[175.94,91.23739376],[175.93,39.82],[175.91,48.5293368],[175.9,1.6302]],[[175.97,5.6829044],[175.99,0.37],[176.0,0.03],[176.01,14.23373842],[176.16,40.9]]]
["bitfinex","SOLUSD",1752915493834,[[176.06,50.86468397],[176.05,114.25259001],[176.04,192.33770156],[176.03,14.20145554],[176.02,17.9567]],[[176.07,0.03],[176.17,9.83412262],[176.2,41.76185638],[176.21,6.0759],[176.26,49.98]]]
["bitfinex","SOLUSD",1752915504262,[[176.1,43.57770156],[176.09,87.44],[176.07,48.46415118],[176.06,149.36],[158.29,0.48755411]],[[176.11,0.5],[176.13,5.67765826],[176.15,5.28960156],[176.16,6.6089],[198.54,0.19387227]]]
["bitfinex","SOLUSD",1752915551443,[[176.06,127.94],[176.04,5.68045168],[176.01,44.31928397],[176.0,148.76],[175.99,6.3691]],[[176.07,0.03],[176.1,9.33646906],[176.11,0.1],[176.12,26.0],[176.13,14.19446631]]]
["bitfinex","SOLUSD",1752915638991,[[175.98,1e-08],[175.96,0.06],[175.93,0.06],[175.92,0.77],[175.91,0.06]],[[175.99,2.73964323],[176.0,39.76],[176.01,5.68149536],[176.02,11.5742],[176.03,37.58856312]]]
["bitfinex","SOLUSD",1752915676181,[[175.98,1e-08],[175.96,0.06],[175.95,0.68],[175.94,0.06],[175.93,0.06]],[[175.99,49.08306206],[176.0,26.0],[176.01,0.4],[176.02,14.20347979],[176.03,26.81468397]]]
["bitfinex","SOLUSD",1752915701179,[[175.89,0.75],[175.88,0.06],[175.87,3.72092103],[175.86,0.2],[175.85,93.18649333]],[[175.91,45.46474567],[175.92,3.66092103],[175.95,26.0],[175.96,14.60821376],[176.0,11.508]]]
["bitfinex","SOLUSD",1752915755566,[[176.0,38.45092103],[175.99,39.72],[175.98,93.18235756],[175.97,6.3691],[175.96,26.0]],[[176.01,0.03],[176.03,0.03],[176.04,5.68052715],[176.05,0.03],[176.06,3.66092103]]]
["bitfinex","SOLUSD",1752915772370,[[176.02,78.73903828],[176.01,87.41],[176.0,24.12210215],[175.99,188.9646093],[175.98,0.06]],[[176.03,0.03],[176.05,0.03],[176.07,0.03],[176.09,0.03],[176.11,0.53]]]
["bitfinex","SOLUSD",1752915821884,[[176.2,127.03],[176.18,5.67593049],[176.17,0.67],[176.16,76.85468397],[176.13,172.99508717]],[[176.21,0.56],[176.24,7.32038525],[176.25,6.0099],[176.26,3.64879834],[176.33,28.35710624]]]
["bitfinex","SOLUSD",1752915868350,[[176.11,0.06],[176.09,0.06],[176.08,88.02],[176.07,0.06],[176.06,43.31422284]],[[176.12,9.33216969],[176.13,0.46],[176.16,40.19164396],[176.17,1.5636],[176.2,26.78468397]]]
["bitfinex","SOLUSD",1752915920705,[[176.07,1e-08],[176.05,0.06],[176.03,0.78],[176.01,3.71914594],[175.97,61.6568]],[[176.08,49.43838265],[176.1,2.77955504],[176.11,41.78979184],[176.12,27.64414998],[176.13,42.04798049]]]
["bitfinex","SOLUSD",1752915988828,[[176.11,187.79209917],[176.08,4.4804576],[176.07,168.98377101],[176.06,10.0],[176.05,0.06]],[[176.12,0.03],[176.15,0.03],[176.16,0.03],[176.17,3.68914594],[176.18,5.6760884]]]
["bitfinex","SOLUSD",1752916043500,[[176.16,336.39048749],[176.14,1.5464],[176.13,17.85247916],[176.12,6.5812],[176.11,27.03]],[[176.17,0.03],[176.19,0.03],[176.2,0.52],[176.21,0.1],[176.23,0.03]]]
["bitfinex","SOLUSD",1752916077620,[[176.19,186.29590555],[176.16,160.3696],[176.15,14.25168596],[176.14,14.13205655],[176.13,43.40322512]],[[176.2,0.03],[176.21,0.1],[176.23,0.03],[176.25,0.03],[176.26,0.49]]]
["bitfinex","SOLUSD",1752916099426,[[176.24,186.07429533],[176.22,9.34212228],[176.21,162.9174166],[176.18,10.0],[176.17,34.66483316]],[[176.25,0.03],[176.27,0.06],[176.29,0.49],[176.3,0.1],[176.31,5.67188677]]]
["bitfinex","SOLUSD",1752916153201,[[176.37,86.71999999],[176.35,16.78468397],[176.34,34.06],[176.31,148.7],[176.22,38.13710391]],[[176.39,2.33553057],[176.4,0.49],[176.42,5.66829157],[176.43,14.17026469],[176.45,1.5739]]]
["bitfinex","SOLUSD",1752916182535,[[176.27,0.03],[176.25,0.03],[176.24,39.42],[176.23,113.42999999],[176.21,60.19648022]],[[176.28,9.80962975],[176.31,3.64683647],[176.32,14.17876588],[176.33,1.6348],[176.34,6.6387]]]
["bitfinex","SOLUSD",1752916235377,[[176.25,0.03],[176.23,0.03],[176.22,0.7],[176.21,26.03],[176.19,126.16999999]],[[176.26,8.49937502],[176.29,14.18193027],[176.3,42.32655146],[176.31,37.70445142],[176.33,32.92418387]]]
["bitfinex","SOLUSD",1752916299274,[[176.16,4.32518679],[176.15,39.42],[176.14,26.0],[176.13,92.397526],[176.12,24.59728397]],[[176.17,0.03],[176.2,3.65518679],[176.21,5.70504681],[176.22,14.67681193],[176.38,28.95298957]]]
["bitfinex","SOLUSD",1752916325497,[[176.2,212.91895387],[176.16,171.18134396],[176.14,44.11893093],[176.13,3.70890102],[176.08,41.85793941]],[[176.21,0.03],[176.25,0.03],[176.27,0.06],[176.29,5.67247149],[176.89,50.86454178]]]
["bitfinex","SOLUSD",1752916385754,[[176.13,1e-08],[176.12,0.06],[176.09,0.2],[176.08,3.0255576],[176.07,39.40000001]],[[176.14,17.84909554],[176.17,1.505],[176.18,14.19003292],[176.19,81.5194],[176.2,193.06213156]]]
["bitfinex","SOLUSD",1752916442564,[[176.09,0.2],[176.08,3.0255576],[176.07,1e-08],[176.05,0.06],[176.04,152.86999999]],[[176.1,8.68606606],[176.13,9.34989744],[176.14,20.80185536],[176.15,1.5788],[176.17,120.56695469]]]
["bitfinex","SOLUSD",1752916462281,[[176.1,0.72],[176.08,12.36160368],[176.07,86.69],[176.06,40.9384],[176.05,32.6994]],[[176.13,3.65681653],[176.14,5.67737779],[176.15,0.67],[176.17,39.4],[176.18,14.22030147]]]
["bitfinex","SOLUSD",1752916492034,[[176.08,3.0255576],[176.07,1e-08],[176.06,39.4],[176.05,26.06],[176.04,4.43681653]],[[176.09,4.34681653],[176.1,5.70866284],[176.13,17.85124591],[176.17,29.94868253],[176.18,16.5773]]]
["bitfinex","SOLUSD",1752916544001,[[176.09,152.19041468],[176.08,0.66000001],[176.07,1e-08],[176.06,34.07],[176.05,164.57991406]],[[176.1,0.03],[176.12,0.72],[176.14,0.03],[176.16,3.65681653],[176.18,1.6838]]]
["bitfinex","SOLUSD",1752916612839,[[176.12,218.14408235],[176.09,14.19728547],[176.08,167.15382701],[176.07,34.06542073],[174.67,82.60936536]],[[176.13,0.03],[176.14,0.03],[176.17,0.03],[176.18,0.74],[176.19,0.03]]]
["bitfinex","SOLUSD",1752916687140,[[176.22,42.78468397],[176.2,47.89948842],[176.19,40.1926],[176.18,168.56604608],[176.17,28.38145922]],[[176.25,0.03],[176.27,0.06],[176.28,0.82],[176.3,1.5955],[176.31,12.23582461]]]
["bitfinex","SOLUSD",1752916712775,[[176.22,178.1353845],[176.2,0.7],[176.19,14.1888695],[176.18,34.07],[176.17,1.5292]],[[176.23,0.03],[176.25,0.74],[176.27,5.73313826],[176.28,3.75597577],[176.29,0.03]]]
["bitfinex","SOLUSD",1752916766160,[[176.23,26.0],[176.21,0.03],[176.2,48.70438865],[176.18,103.41468395],[176.17,14.22044463]],[[176.24,3.64907665],[176.27,11.76300648],[176.28,1.7653],[176.31,17.8890292],[176.34,38.35510438]]]
["bitfinex","SOLUSD",1752916831453,[[176.26,65.4],[176.25,3.64692077],[176.24,92.98396526],[176.23,50.83468397],[176.22,1.5302]],[[176.27,0.06],[176.28,0.1],[176.29,4.39692077],[176.3,5.67241499],[176.31,0.06]]]
["bitfinex","SOLUSD",1752916838970,[[176.26,65.4],[176.24,86.62999998],[176.23,50.83468397],[176.22,7.20462455],[175.98,62.49274889]],[[176.27,0.06],[176.28,0.1],[176.29,3.67692077],[176.31,0.06]]]
["bitfinex","SOLUSD",1752916905824,[[176.13,0.06],[176.12,39.36],[176.11,113.30999998],[176.1,43.34836266],[176.09,18.40798397]],[[176.18,3.64979252],[176.2,5.2336141],[176.21,39.36],[176.22,3.64979252],[176.23,6.0648]]]
["bitfinex","SOLUSD",1752916934348,[[176.13,0.73],[176.11,3.64979252],[176.1,0.06],[176.09,0.06],[176.08,48.46383467]],[[176.16,3.64979252],[176.17,6.3464386],[176.2,53.58904511],[176.21,4.41775472],[176.24,0.03]]]
["bitfinex","SOLUSD",1752916981100,[[176.19,86.62999997],[176.17,7.19728412],[176.16,34.08],[176.13,166.60317251],[176.12,0.06]],[[176.2,0.03],[176.22,0.03],[176.24,0.03],[176.25,3.64979252],[176.26,0.06]]]
["bitfinex","SOLUSD",1752917064989,[[176.21,202.74468394],[176.2,2.33571149],[176.19,5.6756484],[176.18,0.06],[176.16,17.88118097]],[[176.22,0.68],[176.24,8.03987219],[176.26,0.06],[176.27,0.06],[176.33,10.06]]]
["bitfinex","SOLUSD",1752917107016,[[176.18,0.06],[176.16,0.06],[176.14,0.06],[176.13,0.06],[176.12,0.06]],[[176.19,42.42808989],[176.2,5.70546422],[176.22,23.56991665],[176.23,36.0],[176.24,0.03]]]
["bitfinex","SOLUSD",1752917145745,[[176.27,0.69],[176.25,3.64986927],[176.24,31.67407741],[176.23,39.38],[176.22,103.38468394]],[[176.28,0.1],[176.29,0.03],[176.3,5.73225201],[176.31,0.76],[176.32,0.06]]]
["bitfinex","SOLUSD",1752917173683,[[176.27,100.75086651],[176.26,1.6624],[176.25,92.79939997],[176.23,14.18586235],[176.21,28.37508158]],[[176.28,0.1],[176.29,0.03],[176.3,0.06],[176.31,0.06],[176.32,0.06]]]
["bitfinex","SOLUSD",1752917233419,[[176.35,41.65181081],[176.34,118.93075108],[176.32,34.05],[176.31,26.11192721],[176.3,14.18037436]],[[176.38,0.47],[176.39,5.66928391],[176.4,2.33181081],[176.43,17.12126645],[176.47,36.06]]]
["bitfinex","SOLUSD",1752917311617,[[176.42,186.18478632],[176.4,15.88484324],[176.39,164.43955491],[176.37,0.03],[176.36,0.03]],[[176.43,0.06],[176.44,0.06],[176.47,0.06],[176.48,0.06],[176.49,8.09786153]]]
["bitfinex","SOLUSD",1752917331951,[[176.44,39.68],[176.42,112.47999997],[176.41,34.05],[176.4,22.48360699],[176.32,0.03]],[[176.45,8.52913866],[176.47,0.06],[176.48,0.06],[176.49,15.62814324],[176.53,38.3244323]]]
["bitfinex","SOLUSD",1752917383772,[[176.4,0.03],[176.37,39.55],[176.36,87.18999997],[176.33,0.03],[176.32,48.28570177]],[[176.41,8.4704237],[176.45,14.22831963],[176.46,1.6003],[176.47,73.98177468],[176.49,52.21192721]]]
["bitfinex","SOLUSD",1752917422726,[[176.27,0.74],[176.26,6.332],[176.25,41.1279],[176.24,3.65023794],[176.23,118.18430475]],[[176.29,3.65023794],[176.31,5.67192321],[176.33,39.52],[176.34,19.20489622],[176.91,91.6679772]]]
["bitfinex","SOLUSD",1752917469191,[[176.36,152.92514188],[176.35,34.01],[176.32,170.65066588],[176.31,3.65023794],[176.29,10.0]],[[176.37,0.06],[176.41,0.47],[176.42,5.66837859],[176.44,0.06],[176.45,0.06]]]
["bitfinex","SOLUSD",1752917520760,[[176.4,152.09999997],[176.38,5.66952317],[176.37,20.43492191],[176.35,148.7],[176.34,49.84063527]],[[176.41,0.06],[176.42,3.65023794],[176.43,5.66798463],[176.44,2.073],[176.45,0.06]]]
["bitfinex","SOLUSD",1752917540962,[[176.4,213.43385612],[176.37,148.73],[176.36,30.55891994],[176.34,10.85490014],[157.84,10.1]],[[176.41,0.06],[176.44,0.06],[176.45,0.06],[176.47,0.53],[176.48,3.71023794]]]
["bitfinex","SOLUSD",1752917607552,[[176.42,39.5],[176.41,86.38999997],[176.4,26.0],[176.38,6.33945837],[176.37,53.15404768]],[[176.43,0.47],[176.44,5.72789419],[176.45,0.06],[176.47,14.22687695],[176.48,0.06]]]
["bitfinex","SOLUSD",1752917691629,[[176.43,185.28348691],[176.41,162.90151524],[176.4,14.54928682],[176.39,10.0],[176.38,1.5052]],[[176.44,0.06],[176.45,0.06],[176.46,0.06],[176.47,0.06],[176.51,0.53]]]
["bitfinex","SOLUSD",1752917711284,[[176.49,188.53545171],[176.48,0.7],[176.47,178.7],[176.46,45.65024363],[176.44,6.24336525]],[[176.51,0.06],[176.52,0.06],[176.55,0.06],[176.56,0.47],[176.58,5.66316192]]]
["bitfinex","SOLUSD",1752917756730,[[176.62,215.14999995],[176.61,2.33083269],[176.58,165.48468397],[176.57,0.69],[176.55,14.15989331]],[[176.63,0.53],[176.64,0.1],[176.66,2.33083269],[176.67,0.06],[176.72,28.29372054]]]
["bitfinex","SOLUSD",1752917800850,[[176.67,103.50884742],[176.66,94.97141118],[176.63,185.10989974],[176.62,19.08501139],[171.57,230.6062]],[[176.68,0.06],[176.69,0.1],[176.76,12.08140004],[176.8,4.44206266],[176.82,14.13906628]]]
["bitfinex","SOLUSD",1752917823059,[[176.71,40.56],[176.7,111.53999994],[176.69,16.78468397],[176.68,9.28777828],[176.67,0.72]],[[176.72,0.47],[176.73,3.62791292],[176.76,5.65738854],[176.77,0.1],[176.78,14.20213215]]]
["bitfinex","SOLUSD",1752917887220,[[176.68,188.66513493],[176.65,14.18217923],[176.64,6.4292],[176.63,178.59982076],[176.61,10.03]],[[176.69,0.06],[176.73,0.06],[176.74,0.06],[176.77,6.22726859],[176.78,0.06]]]
["bitfinex","SOLUSD",1752917917293,[[176.76,210.58207251],[176.75,2.32181835],[176.72,162.8466727],[176.69,0.03],[176.68,1.6533]],[[176.77,0.1],[176.78,0.06],[176.8,2.79181835],[176.89,38.26742545],[176.9,26.0]]]
["bitfinex","SOLUSD",1752917964553,[[176.8,187.87664191],[176.77,162.84225963],[176.75,1.5201],[176.72,40.12211389],[176.67,37.58175063]],[[176.81,0.06],[176.85,4.15584935],[176.87,5.65410517],[176.9,20.78282516],[176.93,40.75961356]]]
["bitfinex","SOLUSD",1752917985977,[[176.84,167.37482922],[176.83,26.0],[176.82,20.41053332],[176.8,14.14027149],[176.74,10.03]],[[176.85,0.06],[176.87,3.62584935],[176.88,0.53],[176.89,5.7132698],[176.92,1.6594]]]
["bitfinex","SOLUSD",1752918042903,[[176.75,0.03],[176.74,0.03],[176.71,0.69],[176.7,87.35],[176.69,73.65]],[[176.76,12.90908724],[176.78,0.53],[176.8,14.14027149],[176.81,38.27935538],[176.82,39.7]]]
["bitfinex","SOLUSD",1752918080227,[[176.77,65.68],[176.75,1.2],[176.74,153.39360229],[176.72,1.6462],[176.71,0.03]],[[176.78,0.06],[176.81,6.18582649],[176.82,0.06],[176.84,14.13726291]]]
["bitfinex","SOLUSD",1752918107476,[[176.75,0.68],[176.74,87.63],[176.73,29.62639371],[176.72,11.85268825],[158.42,24.15441671]],[[176.78,9.34314221],[176.8,0.53],[176.82,14.19902174],[176.85,41.95930349],[176.87,39.66]]]
["bitfinex","SOLUSD",1752918155499,[[176.77,92.6836106],[176.75,0.59577086],[176.74,40.2195],[176.73,101.745709],[176.71,0.03]],[[176.78,0.06],[176.82,0.06],[176.83,2.32185813],[176.84,6.18485413],[176.85,0.06]]]
["bitfinex","SOLUSD",1752918175819,[[176.81,66.29],[176.8,2.32185813],[176.79,93.19621369],[176.77,2.12],[176.75,30.95880222]],[[176.82,0.06],[176.84,2.32185813],[176.85,5.71462959],[176.86,0.59],[176.91,6.4369]]]
["bitfinex","SOLUSD",1752918263896,[[176.71,0.03],[176.7,0.71],[176.69,0.03],[176.67,0.03],[176.66,7.31408853]],[[176.72,47.60131206],[176.73,2.87736406],[176.74,5.06198386],[176.76,25.09214329],[176.77,10.0]]]
["bitfinex","SOLUSD",1752918308750,[[176.71,0.03],[176.7,0.03],[176.69,0.03],[176.68,0.03],[176.67,0.74]],[[176.72,8.51131206],[176.73,1.638],[176.74,2.78927979],[176.75,14.55687703],[176.76,49.49404329]]]
["bitfinex","SOLUSD",1752918334474,[[176.69,0.73],[176.68,0.03],[176.67,1.6025],[176.66,125.35674554],[176.65,41.93264298]],[[176.7,2.32264298],[176.71,5.65902215],[176.75,56.53893779],[176.76,14.41216808],[176.87,45.4674324]]]
["bitfinex","SOLUSD",1752918417915,[[176.75,192.092025],[176.73,148.73],[176.72,22.3327727],[176.7,32.75656893],[176.69,9.49277431]],[[176.76,0.06],[176.78,0.06],[176.79,0.06],[176.8,0.06],[176.82,0.59]]]
["bitfinex","SOLUSD",1752918473260,[[176.92,180.11109164],[176.91,5.65247943],[176.89,157.2029855],[176.88,14.1337397],[176.85,13.38083072]],[[176.93,2.499],[176.94,0.1],[176.96,6.24100387],[176.98,2.31640768],[177.05,45.51585956]]]
["bitfinex","SOLUSD",1752918508022,[[176.95,183.14340557],[176.94,5.659],[176.92,148.73],[176.91,14.13134678],[176.9,1.6061]],[[176.96,0.06],[177.0,7.9661374],[177.02,0.1],[177.04,8.2357],[199.0,1.82865082]]]
["bitfinex","SOLUSD",1752918569227,[[176.93,119.00099999],[176.92,65.45],[176.91,5.65248776],[176.9,16.78468397],[176.89,0.03]],[[176.94,2.37640768],[176.96,5.71110768],[176.98,0.59],[177.0,14.18478381],[177.03,74.68563072]]]
["bitfinex","SOLUSD",1752918606657,[[176.93,0.03],[176.92,0.03],[176.89,124.46099999],[176.87,26.0],[176.86,57.17278397]],[[176.94,17.82367172],[176.96,0.06],[176.97,14.12697553],[176.98,1.6905],[177.0,10.06]]]
["bitfinex","SOLUSD",1752918648886,[[176.91,0.71],[176.9,89.99387612],[176.89,2.91173076],[176.88,100.8804],[176.87,6.5634]],[[176.92,0.06],[176.94,2.37640768],[176.96,5.71110798],[176.98,0.59],[177.0,18.77590073]]]
["bitfinex","SOLUSD",1752918735159,[[176.77,0.03],[176.76,0.03],[176.75,0.2],[176.74,0.72],[176.73,0.03]],[[176.78,53.37130002],[176.81,14.19947174],[176.82,36.0],[176.83,29.40483658],[176.91,45.44084068]]]
["bitfinex","SOLUSD",1752918758270,[[176.73,0.03],[176.72,0.2],[176.69,88.31],[176.68,0.03],[176.67,0.03]],[[176.74,42.98967624],[176.76,4.15967624],[176.77,21.33433976],[176.79,36.0],[176.8,45.12529445]]]
["bitfinex","SOLUSD",1752918809116,[[176.54,0.03],[176.52,0.72],[176.49,7.8831],[176.48,129.49453201],[176.47,65.36]],[[176.55,47.90254768],[176.58,9.31371948],[176.59,14.15708703],[176.61,83.87182824],[176.73,61.89058976]]]
["bitfinex","SOLUSD",1752918823244,[[176.58,0.72],[176.57,91.23493224],[176.56,46.56150786],[176.55,49.18548397],[176.48,28.33150519]],[[176.62,3.63493224],[176.63,5.66170357],[176.64,39.36],[176.65,0.59],[176.66,14.15147741]]]
["bitfinex","SOLUSD",1752918898436,[[176.55,0.67],[176.54,8.02210389],[176.52,93.7078],[176.51,116.02468397],[176.5,0.03]],[[176.59,8.05073766],[176.61,39.93],[176.62,14.15511815],[176.63,0.06],[176.65,55.91325414]]]
["bitfinex","SOLUSD",1752918960319,[[176.62,187.65250728],[176.61,5.662],[176.6,162.85628539],[176.58,3.66595038],[176.57,26.94897336]],[[176.63,0.06],[176.65,0.06],[176.68,0.53],[176.69,0.06],[176.71,5.6590976]]]
["bitfinex","SOLUSD",1752919001751,[[176.66,187.53506076],[176.65,0.03],[176.63,162.85362801],[176.61,15.692],[176.6,28.31150064]],[[176.67,0.06],[176.69,0.06],[176.71,0.06],[176.73,0.59],[176.74,9.28806509]]]
["bitfinex","SOLUSD",1752919049174,[[176.72,179.69736778],[176.7,168.50758347],[176.68,28.29961485],[176.67,19.32073528],[175.21,0.99]],[[176.73,0.06],[176.75,0.06],[176.76,0.06],[176.77,0.06],[176.8,10.04438382]]]
["bitfinex","SOLUSD",1752919061017,[[176.75,185.8750764],[176.72,14.14587373],[176.71,150.2128],[176.69,16.205],[176.65,49.58734135]],[[176.76,0.06],[176.77,0.06],[176.79,0.1],[176.8,0.59],[176.81,5.71588552]]]
["bitfinex","SOLUSD",1752919146795,[[176.65,0.03],[176.61,87.93999999],[176.59,1.654],[176.57,65.27],[176.56,14.14216669]],[[176.66,2.32565742],[176.67,49.07262968],[176.68,19.80982567],[176.69,2.84196948],[176.71,52.78468397]]]
["bitfinex","SOLUSD",1752919220208,[[176.71,39.22],[176.7,87.23999999],[176.69,22.44429209],[176.68,59.94],[158.0,16.347409]],[[176.73,0.06],[176.75,9.34672382],[176.76,0.65],[176.77,1.6934],[176.94,23.4224458]]]
["bitfinex","SOLUSD",1752919237219,[[176.69,39.88],[176.68,26.0],[176.67,112.03828326],[176.66,33.94],[176.48,8.55373528]],[[176.72,8.57221606],[176.73,0.06],[176.75,0.06],[176.76,23.49714313],[176.85,2.86155407]]]
["bitfinex","SOLUSD",1752919298376,[[176.71,0.7],[176.69,39.2],[176.68,3.63044339],[176.67,0.03],[176.66,5.66053776]],[[176.72,9.39753239],[176.73,0.16950462],[176.74,0.11869199],[176.75,14.31353318],[176.76,26.16324293]]]
["bitfinex","SOLUSD",1752919308096,[[176.7,0.7],[176.69,42.83018982],[176.68,5.65994118],[176.67,0.03],[176.66,17.35074306]],[[176.71,0.1126792],[176.72,0.11551054],[176.73,0.16927292],[176.74,0.11582479],[176.75,0.16566351]]]
["bitfinex","SOLUSD",1752919394056,[[176.7,107.66242314],[176.69,70.86938038],[176.68,0.03],[176.67,10.93053292],[176.66,202.85940451]],[[176.71,0.12266128],[176.72,0.12158936],[176.73,0.17178329],[176.74,0.10332428],[176.75,0.18175169]]]
["bitfinex","SOLUSD",1752919509958,[[176.68,0.03],[176.67,0.03],[176.66,0.03],[176.65,0.03],[176.64,0.72]],[[176.69,9.88208974],[176.71,27.597],[176.72,6.4083],[176.73,14.20588223],[176.74,84.5549906]]]
["bitfinex","SOLUSD",1752919536001,[[176.68,0.03],[176.67,0.03],[176.66,0.03],[176.65,0.03],[176.64,0.69]],[[176.69,9.88208974],[176.71,65.48],[176.72,14.2066727],[176.73,10.06],[176.74,28.29045782]]]
["bitfinex","SOLUSD",1752919610782,[[176.72,188.46854384],[176.71,5.6589893],[176.7,148.7],[176.69,16.62445035],[176.68,21.28160393]],[[176.73,0.06],[176.75,0.06],[176.76,0.06],[176.8,0.06],[176.81,0.06]]]
["bitfinex","SOLUSD",1752919628914,[[176.78,39.48],[176.76,3.62583299],[176.75,170.00218908],[176.74,0.66],[176.72,14.14609121]],[[176.79,0.75],[176.8,0.06],[176.81,9.34173887],[176.84,20.80566255],[176.85,3.62583299]]]
["bitfinex","SOLUSD",1752919703182,[[176.73,0.03],[176.72,0.03],[176.7,0.03],[176.69,0.03],[176.68,40.07]],[[176.74,9.93828739],[176.76,5.14105865],[176.77,6.5208],[176.78,14.14222057],[176.79,64.38314967]]]
["bitfinex","SOLUSD",1752919779887,[[176.61,0.03],[176.6,0.03],[176.59,0.03],[176.56,6.3996],[176.52,44.35244011]],[[176.63,26.0],[176.64,9.94367199],[176.65,39.34],[176.66,56.93691497],[176.67,8.04997646]]]
["bitfinex","SOLUSD",1752919780474,[[176.61,1e-08],[176.6,0.03],[176.59,0.03],[176.57,0.68],[176.51,126.94]],[[176.63,69.64244011],[176.64,5.66123188],[176.65,10.0],[176.66,30.93691497],[176.67,8.04997646]]]
["bitfinex","SOLUSD",1752919848045,[[176.57,3.6379037],[176.56,0.69],[176.53,51.16491864],[176.52,0.56650804],[176.51,56.94786666]],[[176.59,0.06],[176.61,5.72241179],[176.63,0.06],[176.64,14.80370459],[176.65,39.38]]]
["bitfinex","SOLUSD",1752919900202,[[176.74,179.69061641],[176.71,33.99],[176.7,197.46722173],[176.68,11.6644],[176.66,30.56558021]],[[176.75,0.06],[176.77,0.06],[176.79,0.1],[176.8,0.71],[176.81,1.7178]]]
["bitfinex","SOLUSD",1752919920024,[[176.73,39.44],[176.71,42.78468397],[176.7,87.6],[176.69,3.6679037],[176.68,5.65993333]],[[176.75,10.00561232],[176.77,6.1519],[176.78,14.14213259],[176.79,0.1],[176.8,0.06]]]
["bitfinex","SOLUSD",1752919954755,[[176.69,0.03],[176.67,0.72],[176.66,39.38],[176.65,5.69087524],[176.64,91.2379037]],[[176.7,9.29721326],[176.72,2.2317],[176.73,14.14659143],[176.75,32.1565],[176.77,28.34573196]]]
["bitfinex","SOLUSD",1752919998374,[[176.7,0.71],[176.69,0.03],[176.68,3.63158717],[176.67,104.38468397],[176.66,39.37]],[[176.74,0.06],[176.75,0.06],[176.76,0.71],[176.77,0.06],[176.78,20.49730639]]]
["bitfinex","SOLUSD",1752920091050,[[176.75,0.03],[176.74,40.0],[176.72,136.07322824],[176.71,2.35161643],[158.57,14.0359225]],[[176.76,2.32161643],[176.77,5.71716722],[176.78,0.73],[176.79,0.1],[176.8,0.06]]]
["bitfinex","SOLUSD",1752920118467,[[176.75,45.65770862],[176.74,3.62954302],[176.72,2.1038669],[176.71,56.96189854],[176.7,121.57]],[[176.76,0.06],[176.77,0.06],[176.78,0.06],[176.79,3.72954302],[176.8,5.71632638]]]
["bitfinex","SOLUSD",1752920184227,[[176.75,92.5855208],[176.73,89.2525],[176.72,14.17651591],[176.71,0.03],[176.7,40.5237]],[[176.76,0.06],[176.77,0.06],[176.78,0.06],[176.79,0.1],[176.8,0.06]]]
["bitfinex","SOLUSD",1752920276843,[[176.75,39.29],[176.73,88.25999999],[176.72,31.68864475],[176.71,37.83033146],[176.68,162.87917272]],[[176.76,2.32263146],[176.77,0.69],[176.78,5.71683442],[176.79,0.1],[176.8,0.06]]]
["bitfinex","SOLUSD",1752920286743,[[176.7,0.03],[176.69,0.03],[176.67,0.03],[176.66,0.03],[176.65,0.69]],[[176.71,35.98201764],[176.73,45.6888],[176.74,17.03698622],[176.75,10.0],[176.76,3.63302834]]]
["bitfinex","SOLUSD",1752920360874,[[176.73,19.7768804],[176.71,0.03],[176.7,0.03],[176.69,0.03],[176.67,47.1834143]],[[176.74,39.34],[176.75,5.71772674],[176.76,0.06],[176.77,14.14337717],[176.78,0.75]]]
["bitfinex","SOLUSD",1752920418959,[[176.83,60.35788452],[176.81,5.65568562],[176.79,0.56564285],[176.78,127.74187124],[176.77,1.532]],[[176.85,0.06],[176.86,0.06],[176.89,6.36323082],[176.9,39.32],[176.91,14.13177407]]]
["bitfinex","SOLUSD",1752920457676,[[176.83,155.13293352],[176.82,26.0],[176.81,6.4945],[176.8,48.08009095],[176.77,158.7]],[[176.84,0.06],[176.85,0.06],[176.86,0.06],[176.9,9.99611179],[177.23,40.68]]]
["bitfinex","SOLUSD",1752920542553,[[176.88,59.04231206],[176.87,119.25386454],[176.86,0.03],[176.85,33.94],[176.82,14.16854885]],[[176.89,0.06],[176.92,5.71230374],[176.93,0.1],[176.94,3.01762809],[176.97,22.05846948]]]
["bitfinex","SOLUSD",1752920551049,[[176.88,186.23586247],[176.86,6.3918],[176.85,157.97051236],[176.84,14.13693774],[176.83,7.2179]],[[176.89,0.06],[176.92,0.06],[176.93,0.1],[176.95,0.71],[176.96,5.65102119]]]
["bitfinex","SOLUSD",1752920613594,[[176.88,74.096836],[176.87,0.565387],[176.86,93.28418097],[176.85,26.0],[176.83,8.0404]],[[176.89,0.06],[176.91,0.72],[176.92,5.71233545],[176.93,3.72218203],[176.94,14.12926069]]]
["bitfinex","SOLUSD",1752920639839,[[176.91,119.182836],[176.89,5.65310511],[176.88,95.65249999],[176.87,14.12997],[176.86,0.03]],[[176.92,0.06],[176.93,0.1],[176.97,0.06],[176.98,2.31815203],[176.99,15.74821]]]
["bitfinex","SOLUSD",1752920703712,[[177.03,58.402836],[177.01,121.53999999],[177.0,26.66],[176.98,5.65032644],[176.89,41.22598331]],[[177.04,5.64844103],[177.05,0.69],[177.06,0.06],[177.07,14.11871011],[177.09,1.6447]]]
["bitfinex","SOLUSD",1752920754138,[[176.97,0.03],[176.95,0.03],[176.94,17.46468397],[176.93,39.33],[176.92,2.31815203]],[[176.98,8.658508],[177.02,46.189498],[177.03,9.27260812],[177.04,29.74367667],[177.05,10.0]]]
["bitfinex","SOLUSD",1752920807577,[[176.93,17.51468397],[176.89,2.34815203],[176.88,126.89999999],[176.87,7.7503],[176.86,65.5641425]],[[176.94,7.96978535],[176.96,39.97],[176.98,42.37766979],[176.99,26.06],[177.12,6.38716671]]]
["bitfinex","SOLUSD",1752920865853,[[176.99,171.95910546],[176.98,0.68],[176.96,39.53096681],[176.95,6.4973],[176.94,159.539186]],[[177.0,0.06],[177.02,0.74],[177.03,8.0233665],[177.04,0.06],[177.05,14.12050744]]]
["bitfinex","SOLUSD",1752920949207,[[177.01,56.70468397],[177.0,113.56999999],[176.99,2.34497373],[176.98,39.53026476],[176.89,0.03]],[[177.02,0.06],[177.03,0.06],[177.04,5.70852877],[177.05,2.31497373],[177.06,0.06]]]
["bitfinex","SOLUSD",1752920980331,[[177.01,56.00468397],[177.0,113.56999999],[176.99,0.74],[176.98,36.19497373],[176.96,1.5533]],[[177.02,5.7090792],[177.03,3.05497373],[177.04,0.06],[177.05,14.12030499],[177.06,0.06]]]
["bitfinex","SOLUSD",1752921057923,[[177.01,144.17468396],[177.0,26.03],[176.99,0.03],[176.98,36.19497373],[176.96,7.20425663]],[[177.02,5.7090792],[177.03,2.37497373],[177.04,0.72],[177.05,14.12041805],[177.06,0.06]]]
["bitfinex","SOLUSD",1752921088056,[[177.02,55.92468397],[177.0,87.50999999],[176.99,60.6],[176.98,2.34497373],[176.95,5.68127325]],[[177.03,8.68373382],[177.04,0.06],[177.06,14.17967506],[177.07,0.06],[177.08,0.06]]]
["bitfinex","SOLUSD",1752921183238,[[177.05,118.7196577],[177.04,93.0081899],[177.03,9.28989492],[177.02,148.73],[177.0,35.30756391]],[[177.06,0.06],[177.07,0.06],[177.08,0.06],[177.09,0.7],[177.11,5.70644]]]
["bitfinex","SOLUSD",1752921304371,[[177.05,56.58468397],[177.04,0.03],[177.03,113.38999999],[177.02,2.34497373],[177.0,66.4592]],[[177.06,0.06],[177.07,2.37497373],[177.08,0.06],[177.1,0.06],[177.13,1.5466]]]
["bitfinex","SOLUSD",1752921365240,[[177.13,202.68468396],[177.12,2.31497373],[177.09,190.49284623],[177.08,1.5757],[177.07,9.08885034]],[[177.14,0.06],[177.16,0.66],[177.25,26.0],[177.29,2.81550123],[178.13,5.4]]]
["bitfinex","SOLUSD",1752921417149,[[177.27,118.6596577],[177.24,155.1038],[177.23,5.642367],[177.22,86.83999999],[177.21,9.25989492]],[[177.28,0.1],[177.32,6.24978134],[177.35,14.09704324],[177.36,0.1]]]
["bitfinex","SOLUSD",1752921441069,[[177.26,55.85468397],[177.25,86.83999999],[177.23,59.86],[177.22,0.03]],[[177.27,9.24807722],[177.28,0.71],[177.3,3.6069648],[177.31,14.09977299],[177.36,38.29173761]]]
["bitfinex","SOLUSD",1752921517817,[[177.27,179.46384621],[177.26,5.67139588],[177.25,148.7],[177.23,0.03],[177.22,13.9344]],[[177.28,0.1],[177.31,0.06],[177.32,0.06],[177.34,2.91916225],[177.36,0.06]]]
["bitfinex","SOLUSD",1752921576184,[[177.31,179.22384621],[177.3,5.64007519],[177.28,148.73],[177.27,12.73301291],[177.26,0.03]],[[177.32,0.06],[177.35,0.06],[177.36,0.06],[177.39,5.63736876],[177.44,20.14572572]]]
["bitfinex","SOLUSD",1752921591506,[[177.34,38.98],[177.33,86.55999999],[177.32,0.67],[177.31,62.16916225],[177.28,148.73]],[[177.35,2.36916225],[177.36,0.67],[177.37,5.63801802],[177.38,7.9367],[177.39,0.06]]]
["bitfinex","SOLUSD",1752921639231,[[177.38,185.92999999],[177.36,0.03],[177.35,151.00916225],[177.34,5.636],[177.33,5.63907774]],[[177.39,0.06],[177.4,2.30916225],[177.42,16.78468397],[177.43,0.67],[177.44,16.78468397]]]
["bitfinex","SOLUSD",1752921680488,[[177.5,186.28999999],[177.47,3.59948984],[177.46,148.7],[177.4,10.0],[177.39,10.29543941]],[[177.51,0.06],[177.52,3.59948984],[177.53,16.78468397],[177.54,6.24263733],[177.55,0.06]]]
["bitfinex","SOLUSD",1752921694494,[[177.5,186.27999999],[177.48,152.29948984],[177.47,6.6071],[177.45,5.63538325],[177.44,4.58704804]],[[177.51,0.06],[177.52,3.59948984],[177.55,0.67],[177.56,22.41669943],[177.64,24.9243815]]]
["bitfinex","SOLUSD",1752921749839,[[177.43,0.03],[177.41,39.46],[177.4,86.96999999],[177.39,0.03],[177.38,33.8]],[[177.44,26.01988165],[177.45,0.61],[177.46,1.5953],[177.47,0.06],[177.48,17.68558404]]]
["bitfinex","SOLUSD",1752921788863,[[177.5,160.06999999],[177.48,26.0],[177.46,3.59948984],[177.45,148.7],[177.4,4.38408706]],[[177.51,3.65948984],[177.54,17.45468397],[177.55,14.14078478],[177.61,6.5352],[177.62,10.0]]]
["bitfinex","SOLUSD",1752921821941,[[177.48,126.15999999],[177.47,0.03],[177.45,59.8],[177.43,2.96917059],[177.42,154.7812]],[[177.5,22.41848678],[177.51,0.06],[177.52,0.1],[177.54,15.72497383],[177.73,16.901885]]]
["bitfinex","SOLUSD",1752921840641,[[177.5,125.43999999],[177.47,34.55],[177.44,26.0],[177.43,153.97135112],[177.41,1.5196]],[[177.51,24.78034993],[177.52,0.67],[177.55,14.14087313],[177.57,9.20872212],[177.58,76.771]]]
["bitfinex","SOLUSD",1752921906028,[[177.54,122.99218052],[177.53,39.14],[177.51,0.03],[177.5,26.0],[177.48,163.54309036]],[[177.55,0.06],[177.58,0.06],[177.59,5.69111815],[177.6,16.78468397],[177.61,0.65]]]
["bitfinex","SOLUSD",1752921975386,[[177.52,39.83],[177.51,0.03],[177.49,86.19999999],[177.48,0.03],[177.4,15.63691975]],[[177.53,24.71991357],[177.54,0.06],[177.56,14.07993573],[177.57,9.20951528],[177.58,6.1641]]]
["bitfinex","SOLUSD",1752922011121,[[177.55,126.01999999],[177.54,1.5811],[177.53,28.30237882],[177.52,0.03],[177.51,0.03]],[[177.58,2.36237882],[177.6,0.06],[177.61,16.78468397],[177.62,14.07551302],[177.66,15.73561528]]]
["bitfinex","SOLUSD",1752922066078,[[177.48,0.03],[177.47,0.03],[177.46,39.83],[177.45,0.03],[177.44,0.03]],[[177.49,29.61533416],[177.51,0.06],[177.52,40.08292023],[177.54,49.14],[177.55,28.16172761]]]
["bitfinex","SOLUSD",1752922131345,[[177.4,0.66],[177.39,126.85],[177.38,30.19202639],[177.37,1.5216],[177.36,6.673]],[[177.44,5.63601237],[177.45,0.06],[177.47,0.06],[177.48,3.59826498],[177.49,20.13565917]]]
["bitfinex","SOLUSD",1752922165141,[[177.53,39.46],[177.5,0.68],[177.48,0.03],[177.47,37.36826498],[177.46,1.6361]],[[177.54,26.01548246],[177.56,14.50010281],[177.57,29.59826498],[177.6,0.06],[177.61,10.1]]]
["bitfinex","SOLUSD",1752922196478,[[177.58,39.3],[177.56,97.18777405],[177.54,33.77],[177.52,31.20596498],[177.48,26.47934895]],[[177.59,9.28921266],[177.6,0.06],[177.61,0.1],[177.62,0.06],[177.63,14.17460408]]]
["bitfinex","SOLUSD",1752922223230,[[177.54,0.69],[177.51,33.77],[177.5,126.91],[177.48,29.62826498],[176.69,100.2974107]],[[177.55,9.23048125],[177.58,16.78468397],[177.59,53.81736922],[177.6,1.5639],[178.99,88.60184729]]]
["bitfinex","SOLUSD",1752922281182,[[177.58,187.23],[177.56,3.59486763],[177.54,148.73],[177.52,24.98738654],[177.51,16.00746788]],[[177.59,0.06],[177.6,3.65486763],[177.61,0.1],[177.62,0.06],[177.63,5.72972357]]]
["bitfinex","SOLUSD",1752922357589,[[177.49,127.43],[177.48,26.03],[177.46,0.03],[177.45,150.2406],[177.44,48.45120257]],[[177.5,0.06],[177.52,2.30305877],[177.54,0.06],[177.57,25.99691905],[177.58,14.13874048]]]
["bitfinex","SOLUSD",1752922380138,[[177.48,0.03],[177.46,0.03],[177.45,39.87],[177.44,87.57],[177.39,37.41671051]],[[177.49,29.61222522],[177.5,0.06],[177.51,1.506],[177.52,20.22622064],[177.54,0.06]]]
["bitfinex","SOLUSD",1752922443974,[[177.45,39.9],[177.44,0.03],[177.42,1.5703],[177.41,40.92936608],[177.4,113.74]],[[177.46,9.29678188],[177.48,3.60170919],[177.49,0.06],[177.5,31.34948264],[177.57,147.96]]]
["bitfinex","SOLUSD",1752922466326,[[177.46,39.91],[177.44,87.57],[177.42,61.3603],[177.4,2.50411074],[177.39,0.03]],[[177.47,7.9388659],[177.49,0.06],[177.5,0.54],[177.52,14.08304339],[177.53,16.84468397]]]
["bitfinex","SOLUSD",1752922524105,[[177.26,88.29],[177.25,39.16],[177.24,27.594],[177.23,33.83],[177.21,10.04538732]],[[177.27,9.24779974],[177.3,4.08668732],[177.31,14.09977862],[177.33,16.78468397],[177.39,10.0]]]
["bitfinex","SOLUSD",1752922590998,[[177.31,0.68],[177.3,39.14],[177.29,0.03],[177.27,87.63],[177.26,7.1844]],[[177.32,2.30803783],[177.33,5.6993152],[177.35,17.26468397],[177.36,14.09572523],[177.37,0.06]]]
["bitfinex","SOLUSD",1752922608016,[[177.31,0.03],[177.29,39.15],[177.27,0.71],[177.25,87.63],[177.24,26.0]],[[177.32,9.78187111],[177.34,16.78468397],[177.35,14.09718485],[177.37,0.06],[177.4,11.6536]]]
["bitfinex","SOLUSD",1752922671324,[[177.36,39.1],[177.35,0.66],[177.34,33.83],[177.33,26.03],[177.32,93.053]],[[177.39,3.60234935],[177.4,19.72942501],[177.44,44.96362757],[177.46,32.2845],[177.47,1.6333]]]
["bitfinex","SOLUSD",1752922682437,[[177.35,39.84],[177.33,35.4501],[177.32,9.79930152],[177.31,87.63],[177.26,25.1929525]],[[177.36,3.60234935],[177.43,5.63602547],[177.44,26.0],[177.46,7.8804],[177.48,70.95562946]]]
["bitfinex","SOLUSD",1752922772111,[[177.33,39.81],[177.32,87.6],[177.31,0.03],[177.3,39.493],[177.29,0.03]],[[177.34,2.36724769],[177.36,5.63836764],[177.38,16.84468397],[177.39,23.32249141],[177.45,39.12]]]
["bitfinex","SOLUSD",1752922824238,[[177.47,187.14],[177.44,5.15757601],[177.42,165.48468397],[177.4,39.81526163],[177.21,28.24432786]],[[177.48,0.06],[177.49,3.59577601],[177.52,5.81330967],[177.53,0.06],[177.54,0.06]]]
["bitfinex","SOLUSD",1752922835372,[[177.47,187.16],[177.45,3.59577601],[177.44,150.2618],[177.42,29.64654585],[158.05,1.4267543]],[[177.48,0.06],[177.5,3.59577601],[177.52,0.06],[177.53,5.69296426],[177.54,0.18]]]
["bitfinex","SOLUSD",1752922905427,[[177.57,185.88486473],[177.54,0.03],[177.53,157.93177601],[177.5,58.73469836],[177.49,11.5366]],[[177.58,3.71764801],[177.59,0.11787949],[177.6,0.173781],[177.61,5.98805812],[177.62,0.11161522]]]
["bitfinex","SOLUSD",1752922954272,[[177.61,192.01899273],[177.59,167.78414166],[177.58,0.03],[177.56,5.63167414],[177.55,1.5954]],[[177.62,0.06],[177.64,2.35945769],[177.67,0.24],[177.68,5.68821692],[177.76,2.81058386]]]
["bitfinex","SOLUSD",1752922977916,[[177.63,160.32299273],[177.61,26.0],[177.6,151.02945769],[177.59,16.78468397],[177.58,0.03]],[[177.64,0.06],[177.65,2.29945769],[177.68,5.92822951],[177.77,2.77563889],[177.87,45.48275593]]]
["bitfinex","SOLUSD",1752923013414,[[177.63,186.28299273],[177.62,0.03],[177.61,148.7],[177.6,0.03],[177.59,23.06868397]],[[177.64,2.35945769],[177.66,14.82660166],[177.67,0.24],[177.68,0.06],[177.7,15.62502676]]]
["bitfinex","SOLUSD",1752923064381,[[177.67,186.21299273],[177.66,5.636],[177.65,0.03],[177.63,150.2946],[177.62,8.57435769]],[[177.68,2.35945769],[177.72,5.92695081],[177.75,23.26267765],[177.76,16.78468397],[177.77,1.6279]]]
["bitfinex","SOLUSD",1752923121345,[[177.62,0.68],[177.61,125.74299273],[177.6,0.03],[177.59,33.78],[177.58,3.62073332]],[[177.63,3.59073332],[177.66,5.62877036],[177.68,0.3],[177.69,16.84468397],[177.7,6.643]]]
["bitfinex","SOLUSD",1752923170099,[[177.64,126.00299273],[177.62,26.0],[177.61,0.03],[177.6,12.2041],[158.24,0.023]],[[177.65,3.59073332],[177.66,5.62873805],[177.68,0.1],[177.69,0.06],[177.7,14.06902795]]]
["bitfinex","SOLUSD",1752923187109,[[177.64,126.66299273],[177.62,26.0],[177.61,33.79],[177.6,12.2041],[177.49,5.75594399]],[[177.65,3.65073332],[177.67,5.62867895],[177.68,0.3],[177.69,0.06],[177.71,14.06820889]]]
["bitfinex","SOLUSD",1752923244313,[[177.65,125.83299273],[177.64,26.0],[177.63,0.69],[177.61,0.03],[177.6,0.03]],[[177.69,23.58634697],[177.72,28.13462935],[177.73,0.06],[177.74,0.06],[177.75,20.37380545]]]
["bitfinex","SOLUSD",1752923270013,[[177.65,0.7],[177.61,112.59299273],[177.6,39.31],[177.58,3.62302044],[177.57,40.082]],[[177.66,9.22174947],[177.68,39.24],[177.69,14.36944678],[177.71,18.40968397],[177.72,60.46622935]]]
["bitfinex","SOLUSD",1752923332360,[[177.67,0.7],[177.66,125.68299273],[177.65,0.03],[177.64,0.03],[177.63,37.35139228]],[[177.69,0.06],[177.7,5.62755104],[177.72,14.36735714],[177.73,0.06],[177.92,11.93732286]]]
["bitfinex","SOLUSD",1752923362835,[[177.65,125.63299273],[177.64,33.79],[177.62,0.7],[177.61,0.03],[177.6,156.3688]],[[177.66,9.21708948],[177.7,14.06865503],[177.73,0.06],[177.74,0.06],[177.75,30.37304442]]]
["bitfinex","SOLUSD",1752923404867,[[177.64,0.03],[177.61,0.74],[177.6,39.23],[177.58,25.70312025],[177.55,5.13296045]],[[177.65,9.21740632],[177.66,3.88836045],[177.68,14.07099177],[177.69,1.6282],[177.7,32.6808]]]
["bitfinex","SOLUSD",1752923478954,[[177.53,0.03],[177.52,0.03],[177.5,0.03],[177.49,0.03],[177.48,26.40312025]],[[177.54,9.52843148],[177.56,65.26],[177.57,44.45982779],[177.71,2.253585],[177.73,45.30795477]]]
["bitfinex","SOLUSD",1752923494782,[[177.53,0.7],[177.52,6.3123],[177.51,40.8514],[177.5,29.29901822],[177.49,0.03]],[[177.54,3.59589797],[177.56,5.63210328],[177.59,39.58],[177.6,14.07716519],[177.63,26.84468397]]]
["bitfinex","SOLUSD",1752923558512,[[177.44,0.2],[177.42,0.03],[177.41,0.66],[177.4,1.5468],[177.39,65.07312025]],[[177.45,48.43128822],[177.47,16.84468397],[177.48,17.74277906],[177.5,26.0],[177.58,5.11264404]]]
["bitfinex","SOLUSD",1752923597258,[[177.05,26.0],[177.04,16.78468397],[177.03,39.93],[176.99,43.91709797],[176.93,5.65166904]],[[177.06,3.59589797],[177.07,5.64773214],[177.08,0.69],[177.11,14.11552142],[177.12,3.59589797]]]
["bitfinex","SOLUSD",1752923609878,[[176.98,0.69],[176.95,4.32183755],[176.94,16.78468397],[176.92,65.36],[176.9,2.09729112]],[[176.99,3.59589797],[177.03,3.59589797],[177.04,0.72],[177.06,79.53995607],[177.09,10.0]]]
["bitfinex","SOLUSD",1752923641092,[[176.8,16.78468397],[176.79,0.69],[176.78,16.84754252],[176.77,29.59589797],[176.76,39.46]],[[176.82,3.59589797],[176.84,5.65482922],[176.87,54.30518664],[176.88,1.5739],[176.92,38.26191121]]]
["bitfinex","SOLUSD",1752923658531,[[176.79,0.72],[176.77,39.48],[176.75,20.38058194],[176.74,26.0],[176.73,35.3869]],[[176.81,5.65589862],[176.84,14.82726864],[176.89,39.48],[176.9,10.0],[177.05,28.70877562]]]
["bitfinex","SOLUSD",1752923699660,[[176.67,0.7],[176.66,56.41468397],[176.62,0.59618729],[176.61,65.8695]],[[176.69,3.59589797],[176.72,14.14730219],[176.73,0.71],[176.76,31.88351615]]]
["bitfinex","SOLUSD",1752923729923,[[176.39,0.68],[176.36,1.6058],[176.35,66.52220266],[176.34,26.0],[176.32,0.56715063]],[[176.42,3.59589797],[176.45,5.66732785],[176.47,14.16717454],[176.48,1.6592],[176.66,28.26265535]]]
["bitfinex","SOLUSD",1752923746912,[[176.29,0.3],[176.28,41.42],[176.26,45.14598397],[176.25,5.93714302],[176.23,6.2443]],[[176.3,5.93714302],[176.31,5.67191987],[176.34,0.67],[176.35,14.1764109],[176.39,28.34627813]]]
["bitfinex","SOLUSD",1752923778720,[[176.35,0.68],[176.33,48.41714302],[176.31,16.78468397],[176.3,6.99101497],[176.25,10.0]],[[176.38,11.60672006],[176.41,0.21],[176.42,14.17146767],[176.44,34.27538831],[176.55,23.74857208]]]
["bitfinex","SOLUSD",1752923810533,[[176.34,87.6],[176.32,44.4298],[176.3,63.22652699],[176.29,13.69874991],[176.28,26.0]],[[176.35,5.93714302],[176.39,5.66949987],[176.42,14.1709154],[176.44,74.09714302],[176.46,11.6229]]]
["bitfinex","SOLUSD",1752923824231,[[176.31,75.92],[176.3,87.6],[176.29,5.93714302],[176.28,16.78468397],[176.22,10.39806753]],[[176.34,5.93714302],[176.37,0.68],[176.38,19.84377119],[176.42,54.34200925],[176.44,47.87714302]]]
["bitfinex","SOLUSD",1752923858184,[[176.27,0.7],[176.26,41.98],[176.25,5.94549156],[176.24,28.12570807],[176.23,6.3744]],[[176.31,5.67189583],[176.32,0.72],[176.36,14.17599322],[176.38,1.5753],[176.41,10.0]]]
["bitfinex","SOLUSD",1752923872307,[[176.23,41.82],[176.22,0.03],[176.21,88.3],[176.2,5.94422214],[176.19,8.166]],[[176.24,5.94422214],[176.25,5.67378722],[176.28,14.90248669],[176.31,1.5397],[176.32,60.67243176]]]
["bitfinex","SOLUSD",1752923916555,[[176.49,76.76468397],[176.45,294.08869156],[176.44,1.5424],[176.43,10.0],[176.41,14.1711968]],[[176.5,0.1],[176.51,0.06],[176.52,0.1],[176.56,3.64976371],[176.57,5.6637225]]]
["bitfinex","SOLUSD",1752923954164,[[176.68,92.17067898],[176.67,26.0],[176.66,87.54],[176.65,4.31022828],[176.63,151.52279325]],[[176.69,0.8],[176.7,3.63022828],[176.72,5.65875817],[176.73,0.06],[176.83,10.06]]]
["bitfinex","SOLUSD",1752923983010,[[176.72,55.68077915],[176.71,133.83898348],[176.7,1.6305],[176.69,6.3634],[176.67,175.38981161]],[[176.73,0.06],[176.77,0.06],[176.78,4.32022828],[176.79,0.06],[176.8,0.06]]]
["bitfinex","SOLUSD",1752924020626,[[176.96,112.41373698],[176.94,3.63022828],[176.93,66.39897255],[176.91,23.05958333],[176.9,37.22750821]],[[176.97,0.1],[177.02,0.06],[177.04,0.68],[177.05,3.73022828],[177.06,0.06]]]
["bitfinex","SOLUSD",1752924026332,[[177.01,58.0296238],[177.0,3.63022828],[176.98,34.68],[176.96,17.59631069],[176.95,10.0]],[[177.02,0.77],[177.04,3.63022828],[177.05,0.1],[177.06,0.06],[177.07,5.64752534]]]
["bitfinex","SOLUSD",1752924070095,[[177.13,209.23468397],[177.12,148.7],[177.11,5.655],[177.1,5.64646114],[177.09,4.4113693]],[[177.14,0.06],[177.17,5.88525324],[177.18,0.06],[177.19,0.1],[177.2,6.43336082]]]
["bitfinex","SOLUSD",1752924088230,[[177.18,130.76468397],[177.17,74.83],[177.16,148.7],[177.15,1.6243],[177.14,6.6501]],[[177.19,0.1],[177.2,0.1],[177.21,3.60935184],[177.24,5.64218322],[177.31,26.0]]]
["bitfinex","SOLUSD",1752924130754,[[177.17,145.02468397],[177.15,26.56449336],[177.14,182.57],[177.13,3.60935184],[177.12,7.17430132]],[[177.18,3.60935184],[177.22,0.06],[177.23,5.64243172],[177.24,0.26],[177.26,0.06]]]
["bitfinex","SOLUSD",1752924188429,[[177.21,178.73468397],[177.2,174.7],[177.19,0.72],[177.16,1.5381],[177.15,13.63000802]],[[177.22,3.66935184],[177.23,0.06],[177.24,6.30213439],[177.25,0.06],[177.26,0.06]]]
["bitfinex","SOLUSD",1752924220554,[[177.21,129.88818673],[177.18,33.87],[177.16,178.30935184],[177.15,7.10110802],[177.13,5.645486]],[[177.22,3.66935184],[177.23,0.06],[177.24,6.362147],[177.25,0.06],[177.26,0.06]]]
["bitfinex","SOLUSD",1752924256090,[[177.24,41.0],[177.23,0.66],[177.22,87.48],[177.21,16.78468397],[177.18,7.07110802]],[[177.27,6.30111242],[177.28,26.0],[177.29,0.06],[177.3,5.18735184],[177.31,14.10016784]]]
["bitfinex","SOLUSD",1752924272935,[[177.26,40.78],[177.25,33.87],[177.24,87.63],[177.23,16.78468397],[177.22,0.67]],[[177.27,9.97046426],[177.28,0.06],[177.29,0.06],[177.3,3.66935184],[177.31,15.66121614]]]
["bitfinex","SOLUSD",1752924328987,[[177.27,183.01403581],[177.26,31.64137739],[177.25,148.73],[177.24,6.3641],[177.23,8.67520802]],[[177.28,0.06],[177.29,0.06],[177.3,0.06],[177.32,0.06],[177.34,3.60935184]]]
["bitfinex","SOLUSD",1752924392351,[[177.39,144.52468397],[177.37,37.42935184],[177.36,175.42],[177.33,20.70341388],[177.32,18.83658522]],[[177.4,0.06],[177.41,4.29935184],[177.43,5.63606911],[177.44,0.06],[177.47,14.08713679]]]
["bitfinex","SOLUSD",1752924435543,[[177.3,65.19558397],[177.29,4.31935184],[177.27,0.56411124],[177.26,5.64127649],[177.25,1.5272]],[[177.32,0.06],[177.36,0.06],[177.39,3.60935184],[177.4,0.06]]]
["bitfinex","SOLUSD",1752924448254,[[177.35,85.28468397],[177.33,0.67],[177.31,4.17333582],[177.3,6.2309],[177.29,1.5237]],[[177.36,3.66935184],[177.39,6.35730328],[177.4,0.06],[177.45,14.08896907],[177.46,10.0]]]
["bitfinex","SOLUSD",1752924502094,[[177.25,0.03],[177.24,87.63],[177.22,43.31],[177.21,0.03],[177.19,17.44468397]],[[177.26,9.9107825],[177.3,17.71009037],[177.31,10.0],[177.32,0.06],[177.33,68.04]]]
["bitfinex","SOLUSD",1752924534720,[[177.35,87.54],[177.33,17.49468397],[177.32,148.7],[177.31,8.1585],[177.29,3.60935184]],[[177.36,3.66935184],[177.38,0.7],[177.39,3.60935184],[177.4,0.06],[177.43,1.6037]]]
["bitfinex","SOLUSD",1752924569769,[[177.33,42.48],[177.31,0.03],[177.3,50.60468397],[177.29,0.5640476],[177.21,3.63935184]],[[177.34,9.24823759],[177.36,0.06],[177.37,0.65],[177.39,17.7031627],[177.42,10.0]]]
["bitfinex","SOLUSD",1752924591737,[[177.35,75.96],[177.34,104.32468397],[177.31,29.63935184],[177.28,154.37073489],[177.27,0.03]],[[177.36,3.66935184],[177.38,5.63772857],[177.39,0.71],[177.4,0.06],[177.41,15.74299275]]]
["bitfinex","SOLUSD",1752924662335,[[177.35,189.13766739],[177.34,5.63882147],[177.33,148.7],[177.32,14.81882112],[177.31,10.03]],[[177.36,0.06],[177.4,0.06],[177.42,0.06],[177.43,3.08697447],[177.44,6.40593144]]]
["bitfinex","SOLUSD",1752924730732,[[177.31,0.03],[177.3,0.03],[177.28,0.03],[177.27,0.03],[177.26,87.42]],[[177.33,3.80007331],[177.35,19.7349873],[177.36,40.96],[177.38,37.6409],[177.54,40.66]]]
["bitfinex","SOLUSD",1752924740049,[[177.25,0.03],[177.24,0.03],[177.23,0.03],[177.22,30.69],[177.21,0.03]],[[177.26,9.44150397],[177.29,14.10119014],[177.3,44.05007331],[177.31,64.19962589],[177.84,81.54048145]]]
["bitfinex","SOLUSD",1752924802311,[[177.21,1e-08],[177.2,0.03],[177.19,0.03],[177.16,0.2],[177.15,0.75]],[[177.22,12.5128506],[177.25,40.16514925],[177.26,38.20721084],[177.27,0.06],[177.79,50.38121548]]]
["bitfinex","SOLUSD",1752924845696,[[177.2,40.74],[177.18,3.09007331],[177.17,104.20468397],[177.16,65.9548],[177.13,150.348]],[[177.22,3.09007331],[177.23,0.06],[177.24,5.64206725],[177.25,0.74],[177.26,14.10420138]]]
["bitfinex","SOLUSD",1752924863301,[[177.21,0.69],[177.2,40.66],[177.19,87.42],[177.18,33.82],[177.17,3.09007331]],[[177.22,8.7328297],[177.23,0.06],[177.25,14.84459818],[177.27,1.7099],[177.29,47.1994]]]
["bitfinex","SOLUSD",1752924920339,[[177.13,0.03],[177.12,0.2],[177.11,128.67],[177.1,33.82],[177.09,0.03]],[[177.14,8.73532565],[177.15,0.35],[177.18,14.11008204],[177.19,0.06],[177.23,39.79127271]]]
["bitfinex","SOLUSD",1752924941586,[[177.13,215.48935729],[177.12,3.29007331],[177.11,160.94959838],[177.09,16.96],[177.07,24.31838297]],[[177.14,0.06],[177.19,0.06],[177.2,0.06],[177.21,5.64306888],[177.22,3.09007331]]]
["bitfinex","SOLUSD",1752925029575,[[177.07,0.2],[177.06,0.71],[177.05,0.03],[177.04,0.03],[177.02,35.85245145]],[[177.08,7.62961657],[177.1,40.92],[177.11,40.11631569],[177.12,7.9298058],[177.14,17.8954]]]
["bitfinex","SOLUSD",1752925035389,[[177.09,40.9],[177.07,1.7165],[177.06,2.01245145],[177.05,6.67091219],[177.03,33.9]],[[177.11,7.62866002],[177.14,0.76],[177.15,14.17267564],[177.16,40.22],[177.21,53.40254084]]]
["bitfinex","SOLUSD",1752925087706,[[177.14,149.34512836],[177.13,209.51740349],[177.12,3.09844505],[177.1,34.44211118],[158.08,0.109841]],[[177.15,0.06],[177.18,0.06],[177.19,0.06],[177.22,0.78],[177.23,8.80087725]]]
["bitfinex","SOLUSD",1752925143199,[[177.31,143.04468397],[177.3,33.87],[177.29,26.0],[177.27,0.03],[177.26,151.79844505]],[[177.32,8.99796681],[177.37,14.19483001],[177.39,4.69854505],[177.4,6.4006],[177.41,26.06]]]
["bitfinex","SOLUSD",1752925159154,[[177.31,0.03],[177.3,39.92],[177.29,112.32],[177.28,33.87],[177.27,17.53468397]],[[177.32,8.99796681],[177.35,14.0970302],[177.37,0.1],[177.38,28.18892175],[177.39,4.69854505]]]
["bitfinex","SOLUSD",1752925220420,[[177.27,0.03],[177.26,0.66],[177.24,39.84],[177.23,86.35],[177.21,3.09844505]],[[177.28,8.73923927],[177.3,3.09844505],[177.31,0.32],[177.32,14.09898652],[177.33,6.4224]]]
["bitfinex","SOLUSD",1752925246833,[[177.24,86.32],[177.23,81.71708866],[177.2,18.31718397],[177.19,174.73],[158.29,0.48755411]],[[177.28,7.68068359],[177.31,14.16025525],[177.33,39.8],[177.34,54.19538452],[177.35,1.6611]]]
["bitfinex","SOLUSD",1752925296274,[[177.34,119.98],[177.33,39.7],[177.32,3.84137221],[177.31,26.0],[177.3,18.29908397]],[[177.35,0.06],[177.37,9.08940215],[177.38,14.09416973],[177.39,0.06],[177.46,10.1]]]
["bitfinex","SOLUSD",1752925334418,[[177.32,0.03],[177.3,40.38],[177.28,120.01],[177.27,11.29857221],[172.15,126.21385087]],[[177.33,8.73057595],[177.35,0.32],[177.37,14.19497687],[177.39,31.33828333],[177.56,28.44358526]]]
["bitfinex","SOLUSD",1752925391157,[[177.28,0.03],[177.25,86.8],[177.24,39.61],[177.22,33.84],[177.2,29.1221652]],[[177.29,8.99264125],[177.3,3.0921652],[177.32,53.73880442],[177.33,26.0],[177.34,1.5998]]]
["bitfinex","SOLUSD",1752925438128,[[177.09,0.73],[177.07,0.03],[177.06,33.87],[177.05,94.0675],[177.04,16.78468397]],[[177.1,8.74262732],[177.13,0.26],[177.14,53.67313085],[177.16,26.06]]]
["bitfinex","SOLUSD",1752925460541,[[177.15,130.93609994],[177.14,7.8734],[177.12,76.62468397],[177.09,154.3768269],[177.06,24.14936615]],[[177.16,0.06],[177.19,3.09609994],[177.2,0.06],[177.22,20.00993591],[177.24,26.06]]]
["bitfinex","SOLUSD",1752925532046,[[177.14,127.1],[177.13,0.72],[177.12,33.84],[177.11,3.09609994],[177.08,150.342]],[[177.16,3.15609994],[177.17,5.64439907],[177.18,0.26],[177.2,0.06],[177.21,17.20417345]]]
["bitfinex","SOLUSD",1752925589008,[[177.11,39.46],[177.1,104.41468397],[177.09,37.39132],[177.08,32.3948],[157.98,23.13016529]],[[177.14,7.62628223],[177.16,0.06],[177.18,14.1101864],[177.2,0.06],[177.21,36.13967355]]]
["bitfinex","SOLUSD",1752925611951,[[177.1,0.03],[177.09,0.03],[177.08,0.71],[177.07,33.89],[177.06,26.03]],[[177.11,8.74432881],[177.13,0.26],[177.14,14.11313085],[177.16,0.06],[177.17,28.22176987]]]
["bitfinex","SOLUSD",1752925676121,[[176.85,0.72],[176.84,33.86],[176.83,41.4089],[176.82,96.81272024],[176.8,16.78468397]],[[176.87,3.09812024],[176.88,5.71356823],[176.91,40.39178333],[176.92,0.06],[176.96,66.60468397]]]
["bitfinex","SOLUSD",1752925708065,[[176.81,0.03],[176.77,3.09812024],[176.76,39.72],[176.74,0.56580287],[176.73,16.78468397]],[[176.82,8.75358907],[176.85,14.13644759],[176.86,26.06],[176.88,39.8],[176.9,63.32455003]]]
["bitfinex","SOLUSD",1752925729491,[[176.87,181.82280421],[176.86,148.7],[176.85,16.56342971],[176.84,10.0],[176.83,16.96]],[[176.88,0.06],[176.89,0.06],[176.92,0.06],[176.93,0.06],[176.96,5.65100189]]]
["bitfinex","SOLUSD",1752925773932,[[176.83,0.03],[176.82,40.1],[176.81,87.51],[176.8,26.71],[176.79,19.88280421]],[[176.84,8.75294946],[176.85,0.26],[176.88,14.13419288],[176.9,1.6289],[176.95,28.25710177]]]
["bitfinex","SOLUSD",1752925793533,[[176.76,0.03],[176.75,0.03],[176.73,33.86],[176.72,128.53],[176.71,47.41970421]],[[176.77,8.75518874],[176.78,0.26],[176.81,14.19973686],[176.84,27.5152],[176.85,3.09812024]]]
["bitfinex","SOLUSD",1752925826071,[[176.69,0.71],[176.68,40.3],[176.66,3.09812024],[176.65,16.78468397],[176.64,1.5583]],[[176.7,3.09812024],[176.71,5.65914239],[176.74,40.40551253],[176.77,1.5365],[176.78,28.28424843]]]
["bitfinex","SOLUSD",1752925877621,[[176.66,40.91],[176.64,16.78468397],[176.63,6.85415523],[176.62,1.5273],[176.61,26.0]],[[176.67,0.06],[176.7,5.65959601],[176.71,0.06],[176.72,3.09812024],[176.75,14.46484881]]]
["bitfinex","SOLUSD",1752925899625,[[176.66,183.80120421],[176.64,26.0],[176.63,154.988],[176.58,31.91649933],[176.45,4.61620943]],[[176.67,0.06],[176.71,0.06],[176.73,3.09812024],[176.74,0.26],[176.75,0.06]]]
["bitfinex","SOLUSD",1752925928786,[[176.7,187.83211377],[176.67,151.79812024],[176.66,36.38686303],[176.64,16.94],[174.83,937.0]],[[176.71,0.06],[176.75,0.06],[176.79,5.7165165],[176.81,0.32],[176.9,45.24722771]]]
["bitfinex","SOLUSD",1752925967721,[[176.74,40.0],[176.73,16.78468397],[176.72,33.94],[176.71,0.73],[176.7,78.17812024]],[[176.75,9.01582886],[176.78,1.6166],[176.79,14.20107132],[176.84,40.04],[176.97,4.79189082]]]
["bitfinex","SOLUSD",1752926033799,[[176.68,108.07],[176.67,17.51468397],[176.64,32.5173],[174.15,69.41761798],[157.87,14.18213003]],[[176.72,9.01678932],[176.73,14.14636032],[176.75,15.79466706],[176.76,35.65912024],[176.78,28.2837425]]]
["bitfinex","SOLUSD",1752926096465,[[176.67,0.7],[176.66,75.08],[176.65,39.84],[176.64,0.03],[176.63,56.91738397]],[[176.68,7.65241981],[176.71,14.46747326],[176.72,26.06],[176.73,0.06],[176.75,39.92]]]
["bitfinex","SOLUSD",1752926119279,[[176.63,0.71],[176.62,39.84],[176.61,3.11486418],[176.59,0.56628348],[176.58,24.93818397]],[[176.66,8.77545514],[176.67,14.15113725],[176.68,0.06],[176.69,0.32],[176.7,26.0]]]
["bitfinex","SOLUSD",1752926150518,[[176.38,17.45468397],[176.37,30.0],[176.36,26.0],[176.35,42.93486418],[176.29,39.63239514]],[[176.43,5.6681011],[176.44,0.32],[176.46,14.16822273],[176.47,26.0],[176.77,4.54417148]]]
["bitfinex","SOLUSD",1752926193475,[[176.71,177.21084956],[176.7,40.4],[176.69,7.23647302],[176.66,163.76946666],[176.65,14.15195989]],[[176.72,0.06],[176.73,0.06],[176.74,0.06],[176.75,0.06],[176.76,0.06]]]
["bitfinex","SOLUSD",1752926207497,[[176.72,16.78468397],[176.71,127.96],[176.69,39.02946666],[176.63,5.6915507],[158.42,22.73760331]],[[176.73,5.71834889],[176.74,5.12946666],[176.75,0.68],[176.76,0.06],[176.77,14.14267126]]]
["bitfinex","SOLUSD",1752926261770,[[176.7,16.78468397],[176.69,40.1],[176.68,59.96],[176.67,87.63],[176.65,3.11155809]],[[176.71,9.39054739],[176.72,0.06],[176.73,0.06],[176.74,14.20529578],[176.76,4.69255809]]]
["bitfinex","SOLUSD",1752926284804,[[176.67,16.81468397],[176.65,40.0],[176.64,121.56],[176.63,9.73195809],[176.6,5.66249523]],[[176.68,3.11155809],[176.69,5.65974136],[176.72,14.8266727],[176.73,0.06],[176.74,0.06]]]
["bitfinex","SOLUSD",1752926342196,[[176.59,1e-08],[176.57,0.7],[176.55,0.03],[176.54,3.11155809],[176.53,0.2]],[[176.6,48.79407224],[176.63,0.62],[176.64,14.21383125],[176.65,10.0],[176.78,38.01656171]]]
["bitfinex","SOLUSD",1752926372740,[[176.59,17.49468398],[176.57,39.94],[176.56,29.11155809],[176.55,87.63],[176.5,5.6655968]],[[176.6,5.72251415],[176.63,14.77443441],[176.64,0.06],[176.66,36.30030406],[176.81,0.06]]]
["bitfinex","SOLUSD",1752926426484,[[176.59,1e-08],[176.58,16.78468397],[176.57,0.66],[176.56,46.1063],[176.55,123.169]],[[176.6,8.83407224],[176.62,0.62],[176.64,14.21327172],[176.65,39.9],[176.66,28.30326163]]]
["bitfinex","SOLUSD",1752926478042,[[176.59,17.48468398],[176.58,39.84],[176.57,3.11155809],[176.55,66.4945],[176.53,94.97364529]],[[176.6,0.06],[176.61,3.11155809],[176.62,5.6619805],[176.64,0.06],[176.66,14.77211397]]]
["bitfinex","SOLUSD",1752926497957,[[176.63,191.58104778],[176.6,148.7],[176.59,5.66277394],[176.58,3.11155809],[176.57,26.99]],[[176.64,0.00425994],[176.68,0.06],[176.7,9.39086765],[176.71,14.14786255],[176.81,0.06]]]
["bitfinex","SOLUSD",1752926562726,[[176.67,16.78468397],[176.66,33.96],[176.65,114.3],[176.64,0.03],[176.63,3.11155809]],[[176.68,8.83150828],[176.7,0.62],[176.72,0.06],[176.73,14.20601521],[176.79,10.06]]]
["bitfinex","SOLUSD",1752926613200,[[176.55,0.03],[176.53,0.2],[176.52,0.03],[176.51,16.81468397],[176.5,40.37]],[[176.56,9.39535509],[176.58,3.11155809],[176.59,14.15708703],[176.6,67.3522],[176.61,0.06]]]
["bitfinex","SOLUSD",1752926635618,[[176.53,17.45468397],[176.51,41.26070001],[176.49,157.07025809],[176.45,5.66731085],[176.01,63.31503256]],[[176.54,8.77599674],[176.56,0.06],[176.58,17.88944686],[176.61,0.06],[176.63,100.32950439]]]
["bitfinex","SOLUSD",1752926680050,[[176.51,1e-08],[176.49,16.78468397],[176.48,39.68],[176.47,0.03],[176.46,147.76]],[[176.52,8.77663853],[176.53,0.62],[176.56,14.21970914],[176.58,68.79155809],[176.61,10.06]]]
["bitfinex","SOLUSD",1752926724797,[[176.51,1e-08],[176.49,17.44468397],[176.47,0.03],[176.45,41.8862],[176.4,154.36881824]],[[176.52,8.77663853],[176.54,14.78109663],[176.57,26.0],[176.58,3.11155809],[176.6,6.0664]]]
["bitfinex","SOLUSD",1752926761343,[[176.33,17.64468397],[176.31,0.03],[176.29,16.78468397],[176.28,104.55245809],[176.27,93.686]],[[176.34,8.78242119],[176.37,14.17538053],[176.39,1.5651],[176.4,58.07658785],[176.44,44.55804529]]]
["bitfinex","SOLUSD",1752926809595,[[176.28,0.66000001],[176.25,16.81468397],[176.24,42.79155809],[176.2,13.9637769],[176.07,484.84697571]],[[176.29,8.78402958],[176.32,53.8990432],[176.34,26.0],[176.37,147.9],[176.38,10.0]]]
["bitfinex","SOLUSD",1752926827606,[[176.35,57.21468397],[176.34,3.11155809],[176.33,1.5891],[176.32,128.0544],[176.3,26.0]],[[176.36,0.06],[176.38,8.78119519],[176.4,0.62],[176.42,14.17116706],[176.44,0.06]]]
["bitfinex","SOLUSD",1752926886815,[[176.14,0.03],[176.12,0.66],[176.1,16.78468397],[176.09,4.74895809],[176.08,39.78]],[[176.15,5.67697984],[176.18,14.91003292],[176.21,65.8],[176.22,28.3743172],[176.23,157.9]]]
["bitfinex","SOLUSD",1752926891411,[[176.14,0.03],[176.1,16.78468397],[176.09,1.6374],[176.08,43.05155809],[176.05,0.1]],[[176.15,9.50853793],[176.18,14.19003292],[176.21,65.8],[176.23,147.9],[176.24,10.0]]]
["bitfinex","SOLUSD",1752926933531,[[176.19,57.50468397],[176.17,3.80155809],[176.15,26.0],[176.14,0.03],[157.87,14.18213003]],[[176.21,3.11155809],[176.23,0.67],[176.24,19.85928278],[176.26,0.06],[176.27,26.0]]]
["bitfinex","SOLUSD",1752926963954,[[176.29,184.26217552],[176.28,5.6727776],[176.25,154.9278],[176.24,11.5696],[176.23,14.18576355]],[[176.3,0.06],[176.34,0.06],[176.36,0.06],[176.37,5.6699871],[176.38,5.15749155]]]
["bitfinex","SOLUSD",1752926988684,[[176.34,16.81468397],[176.33,40.68],[176.31,5.65277009],[176.3,26.7],[176.26,5.67335588]],[[176.35,6.35054153],[176.36,5.08558729],[176.39,14.17349673],[176.4,1.6731],[176.46,40.68]]]
["bitfinex","SOLUSD",1752927042228,[[176.26,0.03],[176.25,0.03],[176.22,16.81468397],[176.21,41.11],[176.2,35.15485843]],[[176.27,8.79897353],[176.3,0.69],[176.31,45.66456865],[176.33,27.5904],[176.36,16.78468397]]]
["bitfinex","SOLUSD",1752927086372,[[176.1,0.06],[176.08,16.78468397],[176.07,41.52],[176.06,3.0],[176.05,150.75585843]],[[176.11,8.80412769],[176.13,0.67],[176.14,14.19325536],[176.17,0.03],[176.18,95.26035722]]]
["bitfinex","SOLUSD",1752927111079,[[176.2,82.1825424],[176.19,93.9395],[176.18,5.67576506],[176.14,172.89293333],[158.08,0.109841]],[[176.21,0.03],[176.25,0.03],[176.27,8.79899131],[176.3,0.73],[176.32,20.2557394]]]
["bitfinex","SOLUSD",1752927147015,[[176.15,0.06],[176.11,57.30468397],[176.1,87.66],[176.09,3.78585843],[176.08,26.0]],[[176.16,9.46251601],[176.19,14.18945695],[176.2,7.7804],[176.21,26.03],[176.22,43.62585843]]]
["bitfinex","SOLUSD",1752927164207,[[176.07,0.06],[176.06,3.0],[176.02,0.06],[176.01,104.38468397],[176.0,26.66]],[[176.08,9.50509514],[176.11,54.67567315],[176.12,34.72011508],[176.13,4.62915843],[176.15,10.0]]]
["bitfinex","SOLUSD",1752927207554,[[175.89,0.06],[175.88,3.0],[175.82,27.5162],[175.81,19.9105424]],[[175.9,49.93090675],[175.93,14.21019723],[175.94,27.6478],[175.97,26.78468397],[175.98,28.41231958]]]
["bitfinex","SOLUSD",1752927238587,[[175.78,17.50468397],[175.77,26.0],[175.76,3.12585843],[175.75,8.2699],[175.74,34.03]],[[175.8,3.12585843],[175.82,46.10773953],[175.84,14.87763712],[175.86,3.12585843],[175.88,26.0]]]
["bitfinex","SOLUSD",1752927261606,[[175.84,0.72],[175.83,0.06],[175.82,16.78468397],[175.81,124.75585843],[175.77,41.10416882]],[[175.86,5.6863414],[175.89,14.90357687],[175.92,66.42],[175.95,151.02585843],[175.97,10.03]]]
["bitfinex","SOLUSD",1752927312490,[[175.88,61.20771187],[175.87,127.98],[175.86,1.605],[175.85,26.0],[175.84,5.68690699]],[[175.89,0.03],[175.92,0.03],[175.93,5.71428316],[175.94,3.12585843],[175.97,14.93752677]]]
["bitfinex","SOLUSD",1752927318587,[[175.88,170.33471187],[175.87,46.04597293],[175.86,3.12585843],[175.84,10.0],[175.83,154.9335]],[[175.89,0.03],[175.92,0.03],[175.93,0.03],[175.95,5.68350264],[175.96,3.15585843]]]
["bitfinex","SOLUSD",1752927382280,[[175.94,16.78468397],[175.93,0.71],[175.92,40.3],[175.91,37.20585843],[175.9,0.56850483]],[[175.96,3.12585843],[175.97,6.40278683],[175.99,14.20566929],[176.0,26.03],[176.19,34.7686399]]]
["bitfinex","SOLUSD",1752927413406,[[175.97,16.78468397],[175.96,66.97],[175.95,3.12585843],[175.93,35.6337],[175.89,87.66]],[[176.0,8.83767661],[176.01,14.20394861],[176.02,0.03],[176.04,3.15585843],[176.13,40.9]]]
["bitfinex","SOLUSD",1752927428725,[[175.93,88.31],[175.92,40.2174],[175.89,1.6457],[175.87,148.7],[175.86,5.68609151]],[[175.97,3.12585843],[175.98,5.68246391],[176.0,14.23507914],[176.01,0.03],[176.02,0.03]]]
["bitfinex","SOLUSD",1752927474158,[[175.82,16.78468397],[175.8,6.1607],[175.78,74.86889293],[175.77,92.23015843]],[[175.85,5.71675041],[175.88,14.21474572],[175.89,40.22],[175.91,1.5469]]]
["bitfinex","SOLUSD",1752927506210,[[176.07,75.25391909],[176.05,10.0],[176.03,101.80173502],[176.01,1.5553],[175.98,40.88]],[[176.1,0.2],[176.15,0.03],[176.16,0.88],[176.17,5.70638567],[176.18,0.2]]]
["bitfinex","SOLUSD",1752927526841,[[176.14,97.45263412],[176.13,5.67761612],[176.11,92.71021994],[176.1,17.05],[176.09,10.0]],[[176.15,0.03],[176.16,0.2],[176.17,0.03],[176.18,0.2],[176.2,0.88]]]
["bitfinex","SOLUSD",1752927545560,[[176.14,181.87396019],[176.11,6.33816856],[176.1,148.76],[176.09,30.7117],[176.08,28.74370584]],[[176.15,0.73],[176.16,0.2],[176.17,0.03],[176.18,0.2],[176.2,10.64609115]]]
["bitfinex","SOLUSD",1752927612222,[[175.92,0.06],[175.88,16.88468397],[175.87,30.0],[175.86,0.71],[175.85,26.0]],[[175.93,9.53335511],[175.95,3.12927622],[175.96,80.38852333],[175.98,2.86155661],[175.99,28.41070515]]]
["bitfinex","SOLUSD",1752927644971,[[175.88,16.78468397],[175.87,72.02698789],[175.85,2.23366647],[175.84,11.96352246],[175.8,34.08]],[[175.92,5.11698789],[175.93,0.69],[175.95,5.68351722],[175.97,54.44739353],[175.98,0.03]]]
["bitfinex","SOLUSD",1752927655684,[[175.89,0.67],[175.88,62.12167186],[175.87,113.6],[175.85,41.46158855],[175.84,6.2766]],[[175.93,5.80698789],[175.94,5.68382282],[175.97,54.44739353],[175.98,0.03],[176.03,174.71468397]]]
["bitfinex","SOLUSD",1752927715615,[[175.88,0.06],[175.85,40.18],[175.84,0.75],[175.82,76.89468397],[175.75,41.25990593]],[[175.89,6.41537153],[175.93,14.24019723],[175.94,54.4193565],[175.96,10.0],[175.97,40.21]]]
["bitfinex","SOLUSD",1752927738343,[[176.0,52.41258397],[175.98,87.54],[175.96,212.23310979],[175.95,18.68088604],[175.94,10.0]],[[176.01,0.03],[176.02,0.03],[176.03,0.03],[176.06,0.03],[176.07,0.03]]]
["bitfinex","SOLUSD",1752927788611,[[176.14,216.08215496],[176.13,3.13116885],[176.12,17.02],[176.11,156.5996],[176.1,14.19628218]],[[176.15,0.03],[176.16,0.2],[176.17,0.03],[176.18,0.2],[176.19,0.03]]]
["bitfinex","SOLUSD",1752927837242,[[176.14,0.06],[176.12,0.06],[176.11,123.28],[176.1,0.06],[176.08,51.66468397]],[[176.15,9.4690881],[176.18,15.76025166],[176.2,6.264],[176.21,28.37574726],[176.22,13.13210826]]]
["bitfinex","SOLUSD",1752927901411,[[176.1,0.78],[176.08,0.06],[176.07,16.78468397],[176.06,40.1],[176.05,143.25]],[[176.13,5.67762448],[176.14,14.90337114],[176.17,66.04],[176.18,1.6],[176.19,10.03]]]
["bitfinex","SOLUSD",1752927905102,[[176.12,16.78468397],[176.11,95.11200826],[176.1,74.77785917],[176.09,26.0],[176.08,0.06]],[[176.17,5.67663744],[176.18,0.03],[176.19,0.03],[176.2,14.89876445],[176.22,4.77050826]]]
["bitfinex","SOLUSD",1752927979188,[[176.33,199.23468397],[176.31,152.55210826],[176.29,29.10210237],[176.26,40.82],[176.25,16.08598876]],[[176.34,0.06],[176.36,3.88210826],[176.37,0.03],[176.38,5.66966584],[176.4,4.70170826]]]
["bitfinex","SOLUSD",1752927988385,[[176.34,39.9],[176.31,82.52],[176.3,16.78468397],[176.29,60.06],[176.27,0.71]],[[176.36,9.45232826],[176.37,0.03],[176.38,20.23194034],[176.4,4.70170826],[176.41,0.06]]]
["bitfinex","SOLUSD",1752928059278,[[176.36,182.68758022],[176.35,17.02],[176.34,148.73],[176.32,0.03],[176.31,64.35230375]],[[176.37,0.03],[176.41,0.06],[176.42,3.79267625],[176.45,11.85964182],[176.51,10.0]]]
["bitfinex","SOLUSD",1752928090590,[[176.4,213.11812463],[176.37,169.4048645],[176.36,17.05],[176.35,11.5692],[176.34,28.95431494]],[[176.41,0.00439335],[176.45,0.06],[176.48,1.99750642],[176.49,0.06],[176.55,26.0]]]
["bitfinex","SOLUSD",1752928131881,[[176.42,39.74],[176.41,0.03],[176.4,108.48560665],[176.37,50.84468397],[176.36,43.52750642]],[[176.43,5.66797029],[176.45,0.06],[176.46,15.76530649],[176.48,6.1062],[176.57,39.74]]]
["bitfinex","SOLUSD",1752928185009,[[176.04,0.68],[176.03,5.11167576],[176.02,67.09],[176.0,16.78468397],[175.99,5.68199659]],[[176.08,5.11167576],[176.14,7.80837768],[176.16,23.70353048],[176.17,14.19120439],[176.18,16.5683]]]
["bitfinex","SOLUSD",1752928190597,[[176.14,41.72],[176.12,26.0],[176.1,0.56785917],[176.09,16.78468397]],[[176.23,1.5891]]]
["bitfinex","SOLUSD",1752928226037,[[176.26,41.44],[176.23,26.0],[176.22,21.88618788],[176.21,34.03],[176.2,5.67536678]],[[176.27,5.13150391],[176.29,5.73257263],[176.31,0.61],[176.32,14.17900505],[176.55,18.8452252]]]
["bitfinex","SOLUSD",1752928259196,[[176.29,40.51],[176.28,26.0],[176.25,88.42450352],[176.24,34.0],[176.23,165.48468397]],[[176.31,0.06],[176.32,5.67171283],[176.33,0.06],[176.35,14.23671937],[176.37,0.06]]]
["bitfinex","SOLUSD",1752928314048,[[176.11,0.2],[176.1,0.06],[176.06,84.07],[176.04,42.4652]],[[176.12,9.41490088],[176.13,3.12695403],[176.16,15.72003642],[176.17,16.78468397],[176.2,64.37746814]]]
["bitfinex","SOLUSD",1752928338300,[[176.02,0.03],[175.98,0.03],[175.97,40.85],[175.95,6.6537],[175.94,1.5657]],[[176.03,9.41780388],[176.04,3.12695403],[176.05,16.78468397],[176.06,14.19970464],[176.07,27.6365]]]
["bitfinex","SOLUSD",1752928372351,[[175.9,40.44],[175.88,0.66],[175.86,8.0064],[175.85,0.06],[175.84,3.22695403]],[[175.91,3.12695403],[175.94,0.61],[175.95,23.5489688],[175.97,16.78468397],[176.0,64.40974593]]]
["bitfinex","SOLUSD",1752928412579,[[176.01,40.95],[175.99,3.12695403],[175.96,150.9881],[158.08,0.109841],[158.07,1.4157791]],[[176.03,0.03],[176.04,8.80754464],[176.06,15.76810106],[176.07,0.64],[176.08,6.141]]]
["bitfinex","SOLUSD",1752928432097,[[176.06,370.72448667],[176.05,14.20018111],[176.04,3.12695403],[176.03,10.0],[176.02,16.99]],[[176.11,0.03],[176.13,0.2],[176.15,0.03],[176.18,8.80303399],[176.41,2.270599]]]
["bitfinex","SOLUSD",1752928475744,[[176.12,183.68958485],[176.11,0.06],[176.07,165.79822055],[176.06,23.4168],[175.68,62.17624691]],[[176.13,0.2],[176.15,0.03],[176.17,0.03],[176.19,3.12695403],[176.21,5.70511746]]]
["bitfinex","SOLUSD",1752928536503,[[176.3,203.641638],[176.29,0.0707146],[176.28,5.67279328],[176.26,165.72],[176.25,0.03]],[[176.31,0.06],[176.33,0.06],[176.35,0.67],[176.36,3.12695403],[176.37,5.72994649]]]
["bitfinex","SOLUSD",1752928558542,[[176.3,209.371638],[176.29,5.74314435],[176.28,151.46467694],[176.27,17.02],[176.25,24.21423256]],[[176.31,0.06],[176.33,0.06],[176.35,0.67],[176.36,3.12695403],[176.37,0.06]]]
["bitfinex","SOLUSD",1752928607632,[[176.31,40.03],[176.3,0.03],[176.29,0.0707146],[176.27,0.03],[176.26,82.62]],[[176.32,8.27920232],[176.36,15.76844621],[176.37,0.06],[176.38,6.1921],[176.4,79.12013905]]]
["bitfinex","SOLUSD",1752928640345,[[176.27,0.67],[176.26,85.71668945],[176.25,74.57737588],[176.24,26.0],[176.22,19.91137342]],[[176.32,5.67150635],[176.33,0.61],[176.35,20.58245063],[176.37,27.6854],[176.39,0.06]]]
["bitfinex","SOLUSD",1752928674180,[[176.34,149.19],[176.32,55.51017342],[176.3,2.85530715],[176.29,6.203],[176.25,162.88425443]],[[176.35,0.06],[176.37,3.18668945],[176.38,5.72961887],[176.39,0.73],[176.4,14.17267179]]]
["bitfinex","SOLUSD",1752928738025,[[176.33,122.84],[176.32,34.01],[176.31,27.5489],[176.3,16.78468397],[176.27,23.5261]],[[176.34,0.06],[176.35,8.85723098],[176.37,0.73],[176.38,0.06],[176.51,147.9]]]
["bitfinex","SOLUSD",1752928757452,[[176.3,0.03],[176.27,39.85],[176.26,0.03],[176.24,26.71],[176.23,83.03]],[[176.31,12.59520693],[176.33,1.6002],[176.34,0.06],[176.35,20.59811793],[176.37,26.06]]]
["bitfinex","SOLUSD",1752928804031,[[176.3,3.81668945],[176.29,36.16404714],[176.28,129.3873],[176.27,22.45778481],[176.26,26.00000001]],[[176.31,0.06],[176.32,0.06],[176.34,0.06],[176.35,0.06],[176.36,5.73025002]]]
["bitfinex","SOLUSD",1752928874328,[[176.34,0.03],[176.32,0.03],[176.3,0.03],[176.28,116.81],[176.26,0.72000001]],[[176.35,9.52723098],[176.36,0.06],[176.37,0.06],[176.38,14.23425911],[176.39,0.06]]]
["bitfinex","SOLUSD",1752928896842,[[176.34,39.7],[176.32,0.72],[176.31,3.12668945],[176.3,82.9],[176.29,6.0508]],[[176.35,0.06],[176.36,8.85716587],[176.37,0.06],[176.38,0.06],[176.39,14.90367575]]]
["bitfinex","SOLUSD",1752928953412,[[176.41,136.59137342],[176.4,148.7],[176.39,0.67],[176.37,0.03],[176.36,5.67021915]],[[176.43,0.06],[176.44,0.66],[176.45,0.06],[176.46,8.85380695],[176.53,34.85293406]]]
["bitfinex","SOLUSD",1752929001768,[[176.42,122.27],[176.41,0.03],[176.38,29.12668945],[176.36,165.48468397],[176.31,23.17415242]],[[176.43,3.85668945],[176.45,5.7273546],[176.46,14.22772532],[176.47,0.06],[176.49,4.82648945]]]
["bitfinex","SOLUSD",1752929029405,[[176.34,0.03],[176.33,0.03],[176.31,39.64],[176.29,0.03],[176.28,0.03]],[[176.35,9.46723098],[176.38,41.74574262],[176.39,77.98637942],[176.4,19.91137342],[176.49,0.06]]]
["bitfinex","SOLUSD",1752929100787,[[176.25,148.22],[176.24,3.80668946],[176.23,34.03],[176.22,16.81468397],[176.21,0.03]],[[176.26,0.06],[176.29,9.46921099],[176.3,0.06],[176.33,14.23796177],[176.34,0.06]]]
["bitfinex","SOLUSD",1752929129126,[[176.16,1e-08],[176.14,0.1],[176.11,82.62],[176.1,0.7],[176.09,39.62]],[[176.17,35.4730248],[176.2,24.18842224],[176.22,62.40982221],[176.39,4.76099966],[176.59,22.21799843]]]
["bitfinex","SOLUSD",1752929167374,[[176.24,178.39797342],[176.22,12.1348753],[176.19,148.7],[176.18,12.89854908],[176.16,1e-08]],[[176.25,0.06],[176.26,0.06],[176.28,0.03],[176.29,0.06],[176.3,5.73223632]]]
["bitfinex","SOLUSD",1752929187288,[[176.32,168.51137342],[176.3,5.67209837],[176.29,34.03],[176.28,150.3299],[176.27,10.7027649]],[[176.36,0.67],[176.38,5.72972192],[176.39,3.12668945],[176.41,20.4717801],[176.42,0.06]]]
["bitfinex","SOLUSD",1752929241835,[[176.4,155.67],[176.38,3.12668945],[176.37,42.78468397],[176.36,0.7],[176.35,5.67043626]],[[176.41,0.06],[176.42,0.73],[176.43,0.06],[176.44,8.99437412],[176.45,1.6084]]]
["bitfinex","SOLUSD",1752929293987,[[176.5,174.88137342],[176.49,148.7],[176.47,17.01],[176.46,6.32673731],[176.45,18.15459744]],[[176.51,0.72],[176.52,0.2],[176.53,0.06],[176.56,8.79072777],[176.57,1.5619]]]
["bitfinex","SOLUSD",1752929326268,[[176.58,200.34137342],[176.55,148.7],[176.54,5.66436497],[176.53,20.45714333],[176.51,19.83336779]],[[176.59,0.85],[176.62,1.785],[176.63,8.84836663],[176.66,14.15161955],[176.67,9.38838945]]]
["bitfinex","SOLUSD",1752929373409,[[176.61,93.60137342],[176.6,87.26773375],[176.58,176.75486064],[176.57,5.98641793],[176.54,16.1879]],[[176.62,0.2],[176.63,0.06],[176.64,0.67],[176.68,3.12668945],[176.69,5.65969109]]]
["bitfinex","SOLUSD",1752929392412,[[176.59,146.58523166],[176.58,3.11544897],[176.57,17.49468397],[176.55,5.69407117],[176.54,148.7]],[[176.61,0.67],[176.62,0.2],[176.63,3.17544897],[176.64,13.78754849],[176.67,17.26622197]]]
["bitfinex","SOLUSD",1752929455381,[[176.77,60.03],[176.75,16.78468397],[176.74,80.37523166],[176.73,199.99564738],[176.71,2.77120729]],[[176.79,0.67],[176.81,1.6142],[176.82,3.16747619],[176.83,6.1581],[176.86,14.13588317]]]
["bitfinex","SOLUSD",1752929494234,[[176.66,0.03],[176.64,39.7],[176.63,0.03],[176.61,0.71],[176.59,26.03]],[[176.67,12.54728004],[176.71,24.14747326],[176.72,32.07811604],[176.73,65.42937512],[176.74,28.35161799]]]
["bitfinex","SOLUSD",1752929513041,[[176.67,39.64],[176.66,0.03],[176.63,114.22523166],[176.62,26.03],[176.61,16.78468397]],[[176.68,9.43845493],[176.71,14.14800518],[176.74,36.06],[176.75,28.28979539],[176.96,9.52199932]]]
["bitfinex","SOLUSD",1752929559771,[[176.79,39.54],[176.78,82.27],[176.77,29.10850474],[176.76,33.92],[176.75,16.78468397]],[[176.81,0.66],[176.82,3.16850474],[176.83,5.65516497],[176.84,1.5533],[176.89,10.0]]]
["bitfinex","SOLUSD",1752929613829,[[176.8,60.82879956],[176.78,26.03],[176.77,87.23704785],[176.76,11.22940474],[176.72,20.13291347]],[[176.81,0.06],[176.82,0.06],[176.85,3.16850474],[176.86,6.37430875],[177.08,43.6052591]]]
["bitfinex","SOLUSD",1752929643652,[[176.8,181.2992973],[176.78,6.526],[176.77,150.3626],[176.76,8.76550474],[176.65,2.98046494]],[[176.81,0.06],[176.82,0.06],[176.85,0.06],[176.86,0.06],[176.87,3.10850474]]]
["bitfinex","SOLUSD",1752929686828,[[177.0,65.48],[176.98,33.92],[176.97,97.96468397],[176.96,148.7],[176.95,3.82850474]],[[177.01,3.85850474],[177.03,5.64878623],[177.04,1.6065],[177.05,0.06],[177.06,14.11971299]]]
["bitfinex","SOLUSD",1752929704443,[[177.04,197.89468397],[177.03,3.10850474],[177.01,5.64931074],[176.99,16.95],[176.97,164.3830145]],[[177.05,0.06],[177.08,3.10850474],[177.09,0.7],[177.11,5.64631297],[177.12,6.4279]]]
["bitfinex","SOLUSD",1752929739051,[[177.14,16.78468397],[177.13,146.54],[177.12,33.92],[177.11,0.67],[177.1,3.10850474]],[[177.15,3.82850474],[177.18,5.64413942],[177.21,17.21626016],[177.23,16.6236],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752929811967,[[177.17,94.45703213],[177.16,107.02],[177.14,5.64519459],[177.12,3.09791852],[177.09,26.57988066]],[[177.18,0.06],[177.2,0.06],[177.21,3.09791852],[177.22,5.64275205],[177.23,0.79]]]
["bitfinex","SOLUSD",1752929832709,[[177.13,39.42],[177.12,16.78468397],[177.1,60.52],[177.09,3.09791852],[177.08,81.02]],[[177.15,3.09791852],[177.16,5.64461503],[177.18,14.17019997],[177.2,0.06]]]
["bitfinex","SOLUSD",1752929891173,[[177.08,39.42],[177.07,0.72],[177.05,81.05],[177.04,26.0],[177.03,53.73334746]],[[177.09,8.74550972],[177.11,0.78],[177.13,14.11465272],[177.15,10.0],[177.16,28.2233767]]]
["bitfinex","SOLUSD",1752929910204,[[177.09,39.42],[177.07,0.72],[177.05,81.05],[177.04,1.9831942],[177.03,33.9641]],[[177.11,6.39651816],[177.12,14.17526736],[177.15,11.6411],[177.16,54.2233767]]]
["bitfinex","SOLUSD",1752929999186,[[177.3,39.54],[177.29,36.93876005],[177.28,26.71],[177.26,16.78468397],[177.24,16.93]],[[177.32,0.06],[177.33,5.63926155],[177.34,3.79876005],[177.37,14.09522184],[177.61,14.9243815]]]
["bitfinex","SOLUSD",1752930049896,[[177.28,40.05],[177.27,81.02],[177.25,36.93876005],[177.24,49.05218397],[177.21,3.08876005]],[[177.29,5.64047605],[177.3,3.14876005],[177.31,0.06],[177.32,14.15883819],[177.33,0.67]]]
["bitfinex","SOLUSD",1752930099754,[[177.24,81.05],[177.23,39.34],[177.22,0.65],[177.2,199.34468397],[177.18,11.38874285]],[[177.25,8.73559179],[177.26,0.71],[177.28,0.06],[177.29,14.16154739],[177.3,3.15384285]]]
["bitfinex","SOLUSD",1752930127591,[[177.25,39.34],[177.24,0.03],[177.23,0.72],[177.22,107.5],[177.21,33.86]],[[177.26,7.62062015],[177.27,0.65],[177.28,0.06],[177.29,14.16154739],[177.3,7.97675796]]]
["bitfinex","SOLUSD",1752930152302,[[177.25,0.72],[177.24,0.03],[177.23,39.32],[177.21,31.47724005],[177.2,33.86]],[[177.26,8.73437368],[177.28,0.06],[177.29,0.72],[177.3,17.25411947],[177.31,0.06]]]
["bitfinex","SOLUSD",1752930220178,[[177.36,123.77738937],[177.34,26.03],[177.32,0.03],[177.3,184.86591486],[177.24,76.92938479]],[[177.37,0.06],[177.38,0.06],[177.39,5.63729635],[177.4,2.97546535],[177.41,0.06]]]
["bitfinex","SOLUSD",1752930264531,[[177.59,30.50724005],[177.58,39.36],[177.56,33.83],[177.54,165.48468397],[177.52,3.59454598]],[[177.6,9.99517661],[177.64,14.07386032],[177.66,5.14284598],[177.67,44.43794897],[177.68,26.0]]]
["bitfinex","SOLUSD",1752930277455,[[177.5,39.4],[177.49,64.33724005],[177.47,42.78468397],[177.45,4.28454598],[177.44,180.10537058]],[[177.51,6.30348543],[177.54,14.08197894],[177.55,6.2294],[177.57,3.59454598],[177.59,29.73810188]]]
["bitfinex","SOLUSD",1752930347633,[[177.44,0.7],[177.43,39.62],[177.41,67.96178603],[177.38,0.56376141],[177.36,11.98231165]],[[177.45,3.59454598],[177.47,14.79704016],[177.49,0.06],[177.52,11.7027],[177.53,45.9701]]]
["bitfinex","SOLUSD",1752930394088,[[177.09,39.58],[177.07,21.96892995],[177.06,32.196],[177.03,3.59454598],[176.98,14.12538674]],[[177.12,3.59454598],[177.15,19.75726785],[177.16,0.66],[177.18,26.0],[177.2,49.6]]]
["bitfinex","SOLUSD",1752930399199,[[177.1,0.71],[177.09,39.58],[177.07,1.5897],[177.06,35.79054598],[177.04,16.78468397]],[[177.11,9.24075455],[177.15,14.11233418],[177.18,26.0],[177.19,10.0]]]
["bitfinex","SOLUSD",1752930449648,[[177.14,0.71],[177.13,39.64],[177.12,5.13714598],[177.11,6.3304],[177.1,85.9]],[[177.17,9.23892682],[177.2,0.06],[177.21,18.3724524],[177.24,27.5911],[177.25,84.63344649]]]
["bitfinex","SOLUSD",1752930469776,[[177.1,0.03],[177.08,39.59],[177.07,59.9],[177.06,17.52468397],[177.05,33.81]],[[177.11,9.91075455],[177.15,14.17233418],[177.17,28.22192097],[177.18,27.5447],[177.19,10.06]]]
["bitfinex","SOLUSD",1752930526725,[[177.02,0.67],[177.01,39.5],[176.99,29.59454598],[176.97,59.08475149],[176.96,85.9]],[[177.03,0.06],[177.04,9.24309154],[177.07,0.78],[177.08,14.11852705],[177.12,36.24136421]]]
["bitfinex","SOLUSD",1752930542042,[[176.97,0.03],[176.95,39.6],[176.94,59.93],[176.93,0.72],[176.92,27.542]],[[176.98,4.29454598],[177.03,51.66900679],[177.04,26.0],[177.06,16.78468397],[177.07,1.6908]]]
["bitfinex","SOLUSD",1752930597898,[[177.14,160.82002995],[177.12,174.88041786],[177.11,10.0],[177.1,1.5277],[177.08,6.34892939]],[[177.15,0.06],[177.17,0.2],[177.19,0.06],[177.2,0.06],[177.21,5.84326461]]]
["bitfinex","SOLUSD",1752930647576,[[177.27,159.33034237],[177.25,156.8143],[177.24,10.0],[177.23,14.10568732],[177.21,3.62454598]],[[177.28,0.06],[177.31,0.06],[177.33,0.06],[177.37,3.65454598],[177.46,28.17543313]]]
["bitfinex","SOLUSD",1752930686805,[[177.36,150.23468397],[177.34,3.59454598],[177.33,26.0],[177.32,148.73],[177.31,5.63952394]],[[177.37,0.06],[177.38,0.2],[177.39,3.59454598],[177.41,0.06],[177.42,0.6]]]
["bitfinex","SOLUSD",1752930721417,[[177.36,0.03],[177.33,39.42],[177.32,0.03],[177.29,60.17],[177.28,42.81468397]],[[177.37,9.89247798],[177.38,0.2],[177.39,11.81064598],[177.4,40.09267091],[177.41,0.06]]]
["bitfinex","SOLUSD",1752930767754,[[177.52,149.48468397],[177.51,3.59454598],[177.5,152.15253588],[177.49,8.2012],[177.47,15.63466769]],[[177.55,3.69454598],[177.56,5.63200844],[177.57,0.7],[177.61,14.13629535],[177.62,6.2175]]]
["bitfinex","SOLUSD",1752930787397,[[177.51,149.28468397],[177.5,26.71],[177.48,3.59454598],[177.47,151.5494382],[176.67,99.85945842]],[[177.53,3.59454598],[177.54,5.63253678],[177.55,0.8],[177.57,3.65454598],[177.64,10.0]]]
["bitfinex","SOLUSD",1752930831540,[[177.52,39.36],[177.51,0.03],[177.5,33.8],[177.49,17.48468397],[177.47,0.03]],[[177.53,4.30454598],[177.55,5.73221627],[177.57,5.16134598],[177.58,14.07880473],[177.59,6.335]]]
["bitfinex","SOLUSD",1752930861506,[[177.6,149.79468397],[177.59,26.0],[177.57,3.59454598],[177.56,165.64],[177.55,5.63215216]],[[177.61,0.06],[177.62,3.59454598],[177.64,0.69],[177.65,5.62914888],[177.66,3.59454598]]]
["bitfinex","SOLUSD",1752930916160,[[177.71,17.45468397],[177.7,73.12],[177.67,26.0],[177.65,3.58972856],[177.63,154.3294566]],[[177.72,9.21663186],[177.75,18.42486357],[177.76,0.06],[177.81,32.2297],[177.9,152.62048564]]]
["bitfinex","SOLUSD",1752930960766,[[177.61,0.03],[177.6,39.32],[177.59,32.58468397],[177.58,59.76],[177.55,3.5880267]],[[177.62,9.21802332],[177.65,14.07332967],[177.66,3.5880267],[177.69,28.13982894],[177.7,26.06]]]
["bitfinex","SOLUSD",1752930977451,[[177.63,56.81468397],[177.62,15.8],[177.61,59.79],[177.59,3.5880267],[177.57,13.23616629]],[[177.64,3.5880267],[177.66,5.68883412],[177.68,0.7],[177.69,14.06967632],[177.74,6.4457]]]
["bitfinex","SOLUSD",1752931028693,[[177.71,15.8],[177.69,39.42],[177.67,33.76],[177.66,17.46468397],[177.62,20.4680267]],[[177.72,4.2580267],[177.74,5.68619556],[177.75,3.5880267],[177.76,14.0640594],[177.79,10.0]]]
["bitfinex","SOLUSD",1752931035632,[[177.7,50.54468397],[177.68,15.8],[177.67,26.03],[177.66,0.68],[177.65,0.03]],[[177.71,9.88517204],[177.74,14.12548891],[177.75,3.5880267],[177.8,55.5925],[177.81,28.12025441]]]
["bitfinex","SOLUSD",1752931098102,[[177.64,0.03],[177.63,0.03],[177.62,0.03],[177.61,0.03],[177.6,16.49]],[[177.65,9.97707257],[177.66,3.5880267],[177.68,14.07062199],[177.69,1.6096],[177.71,10.0]]]
["bitfinex","SOLUSD",1752931142122,[[177.63,40.10000001],[177.62,26.03],[177.61,15.83],[177.6,0.03],[177.59,52.23558397]],[[177.65,0.06],[177.67,20.38949419],[177.69,0.06],[177.74,10.06],[177.75,3.5880267]]]
["bitfinex","SOLUSD",1752931174896,[[177.56,0.03],[177.55,0.03],[177.54,0.72],[177.53,39.41],[177.52,26.2]],[[177.57,5.63158191],[177.59,0.67],[177.61,14.13578402],[177.65,70.99028558],[177.66,15.1558267]]]
["bitfinex","SOLUSD",1752931233616,[[177.59,39.36],[177.58,26.0],[177.57,49.53],[177.56,17.48468397],[177.55,0.03]],[[177.6,9.21865733],[177.63,14.07437188],[177.65,0.06],[177.66,10.1899267],[198.45,0.5]]]
["bitfinex","SOLUSD",1752931249733,[[177.6,39.36],[177.59,0.67],[177.58,26.0],[177.57,0.03],[177.56,53.1180267]],[[177.61,9.21845842],[177.63,0.7],[177.65,0.06],[177.66,17.66043716],[177.67,29.8455437]]]
["bitfinex","SOLUSD",1752931324217,[[177.52,0.2],[177.51,0.03],[177.5,0.03],[177.49,0.03],[177.48,15.77]],[[177.53,9.93087748],[177.56,14.08052949],[177.57,3.6480267],[177.58,38.15640459],[177.59,39.34]]]
["bitfinex","SOLUSD",1752931374008,[[177.26,39.82],[177.24,0.71],[177.23,15.8],[177.22,26.89591067],[177.21,27.6507]],[[177.27,3.5880267],[177.28,5.64094328],[177.29,0.69],[177.31,14.10007786],[177.38,9.05348166]]]
["bitfinex","SOLUSD",1752931382095,[[177.28,0.71],[177.27,39.78],[177.26,26.0],[177.25,20.37271067],[177.24,15.8]],[[177.3,9.22818462],[177.33,0.69],[177.34,0.06],[177.35,14.09700346],[177.38,6.2952]]]
["bitfinex","SOLUSD",1752931424845,[[177.29,116.14468397],[177.27,0.67],[177.26,3.5880267],[177.25,23.4174],[177.24,2.78208724]],[[177.3,5.70015792],[177.31,3.5880267],[177.32,0.66],[177.34,0.06],[177.35,14.0964195]]]
["bitfinex","SOLUSD",1752931493829,[[177.24,0.03],[177.22,0.03],[177.21,65.49],[177.2,15.8],[177.19,17.48468397]],[[177.25,9.92977564],[177.27,1.6636],[177.29,20.20809014],[177.3,41.84903024],[177.31,39.46]]]
["bitfinex","SOLUSD",1752931517259,[[177.29,71.21675827],[177.28,47.4368],[177.26,5.64134868],[177.24,164.356],[177.23,31.02559395]],[[177.3,10.06],[177.34,0.06],[177.35,9.22662234],[177.36,0.7],[177.38,0.06]]]
["bitfinex","SOLUSD",1752931575710,[[177.34,98.34468397],[177.32,0.66],[177.31,29.5880267],[177.3,0.03],[158.24,0.023]],[[177.35,0.66],[177.36,9.22642632],[177.38,0.06],[177.39,14.09373182],[177.46,0.06]]]
["bitfinex","SOLUSD",1752931601053,[[177.37,59.50847717],[177.34,23.276],[177.33,148.7],[177.3,14.12983167],[177.27,2.75714038]],[[177.38,0.76],[177.41,0.06],[177.42,9.28450757],[177.43,0.06],[177.63,0.06]]]
["bitfinex","SOLUSD",1752931654569,[[177.51,89.62468397],[177.49,3.5880267],[177.48,34.54],[177.47,151.5312319],[177.45,4.40851247]],[[177.52,0.9],[177.53,5.83295629],[177.54,3.6480267],[177.56,14.28008268],[177.57,1.6349]]]
["bitfinex","SOLUSD",1752931676323,[[177.42,0.03],[177.41,39.5],[177.39,0.66],[177.38,84.63468397],[177.37,3.5880267]],[[177.43,9.92405217],[177.45,15.71974085],[177.47,6.5221],[177.48,31.76096247],[198.54,0.19387227]]]
["bitfinex","SOLUSD",1752931741865,[[177.38,90.17468397],[177.36,34.0],[177.34,3.63410606],[177.32,167.1996],[177.31,5.63983425]],[[177.39,3.60410606],[177.4,5.63709792],[177.41,0.69],[177.42,0.06],[177.43,14.09006368]]]
["bitfinex","SOLUSD",1752931804550,[[177.41,98.05468397],[177.4,2.30531701],[177.39,0.71],[177.38,148.73],[177.37,25.1774]],[[177.42,0.06],[177.43,0.69],[177.45,2.30531701],[177.46,0.06],[177.47,7.20559723]]]
["bitfinex","SOLUSD",1752931825654,[[177.41,0.03],[177.39,39.4],[177.38,0.03],[177.37,26.03],[177.36,8.0]],[[177.42,9.9875513],[177.45,14.08866636],[177.46,1.6308],[177.48,3.66120816],[177.49,70.55636236]]]
["bitfinex","SOLUSD",1752931892936,[[177.41,128.25474896],[177.38,148.73],[177.37,5.66784383],[177.34,10.03],[177.33,27.38655114]],[[177.42,0.06],[177.45,0.66],[177.46,9.29515066],[177.48,0.06],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752931911261,[[177.51,250.60474896],[177.49,16.9],[177.47,5.63471584],[177.46,10.0],[177.45,12.42929824]],[[177.52,0.2],[177.53,0.2],[177.54,0.06],[177.55,0.66],[177.56,3.80006499]]]
["bitfinex","SOLUSD",1752931966699,[[177.55,247.82495419],[177.53,47.58],[177.52,0.03],[177.5,18.89253802],[177.4,6.95942066]],[[177.56,0.9],[177.57,0.06],[177.59,5.83098511],[177.6,2.36027022],[177.69,26.0]]]
["bitfinex","SOLUSD",1752932025765,[[177.54,39.39],[177.53,26.03],[177.52,6.99],[177.51,17.48468397],[177.5,33.83]],[[177.55,9.94387404],[177.56,0.2],[177.57,0.06],[177.59,15.87425233],[177.61,0.06]]]
["bitfinex","SOLUSD",1752932050787,[[177.55,262.86996479],[177.54,60.64102086],[177.53,0.03],[177.52,0.03],[177.51,24.0831881]],[[177.56,0.2],[177.57,0.06],[177.59,0.2],[177.6,0.06],[177.62,3.65306455]]]
["bitfinex","SOLUSD",1752932115995,[[177.58,122.16468397],[177.57,0.7],[177.56,3.59322458],[177.54,0.03],[177.53,148.73]],[[177.59,0.2],[177.6,3.65322458],[177.61,0.77],[177.62,5.69009011],[177.63,0.06]]]
["bitfinex","SOLUSD",1752932185657,[[177.64,16.78468397],[177.63,59.74],[177.62,23.88468397],[177.61,0.03],[177.6,3.59098642]],[[177.66,9.98971545],[177.67,0.06],[177.7,15.7499686],[177.73,6.2378],[177.74,38.13162233]]]
["bitfinex","SOLUSD",1752932195649,[[177.65,0.03],[177.64,39.54],[177.61,26.03],[177.6,33.74],[177.58,0.68]],[[177.66,13.52070187],[177.67,6.5204],[177.7,15.7499686],[177.71,10.0],[177.73,0.1]]]
["bitfinex","SOLUSD",1752932278389,[[177.65,39.39],[177.61,7.13],[177.6,6.0657],[177.59,42.95898642],[158.39,1.438539]],[[177.66,9.27971545],[177.67,0.06],[177.7,14.1289686],[177.71,26.0],[177.79,14.128969]]]
["bitfinex","SOLUSD",1752932323116,[[177.65,64.27468397],[177.63,1.5861],[177.61,6.4299],[177.6,32.19358428],[177.55,24.08037912]],[[177.66,0.06],[177.67,0.06],[177.69,7.92699552],[177.7,0.06],[177.72,0.71]]]
["bitfinex","SOLUSD",1752932361371,[[177.65,40.24],[177.63,7.1],[177.62,52.82382602],[177.61,0.03],[177.5,81.30422811]],[[177.66,0.06],[177.67,7.98764648],[177.68,0.68],[177.7,0.06],[177.71,15.64729029]]]
["bitfinex","SOLUSD",1752932430575,[[177.64,39.37],[177.62,7.8],[177.61,33.77],[177.6,52.82305368],[177.57,6.03]],[[177.65,8.69741558],[177.66,0.06],[177.67,0.06],[177.68,14.07034985],[177.69,0.06]]]
["bitfinex","SOLUSD",1752932443380,[[177.64,40.07],[177.62,3.59210779],[177.61,40.87],[177.6,50.52468397],[177.58,5.63119534]],[[177.65,0.06],[177.66,0.06],[177.67,9.28061889],[177.68,0.71],[177.69,14.12975991]]]
["bitfinex","SOLUSD",1752932520522,[[177.61,0.03],[177.59,40.01],[177.57,9.62473273],[177.56,15.1888],[177.52,5.66315963]],[[177.62,9.28472935],[177.64,0.69],[177.65,0.06],[177.66,41.65987798],[177.68,10.0]]]
["bitfinex","SOLUSD",1752932541837,[[177.52,0.03],[177.5,0.03],[177.49,0.74],[177.46,3.62863239],[177.45,40.55]],[[177.53,9.92148317],[177.54,26.0],[177.56,14.08049418],[177.57,3.59863239],[177.58,42.60871255]]]
["bitfinex","SOLUSD",1752932587880,[[177.49,2.97304295],[177.45,0.03],[177.44,7.9383],[177.43,0.2],[177.42,33.1]],[[177.51,14.08419307],[177.52,5.63316809],[177.53,39.3],[177.54,3.06304295],[177.57,26.78468397]]]
["bitfinex","SOLUSD",1752932662943,[[177.6,39.24],[177.59,3.59226295],[177.58,16.78468397],[177.56,0.72],[177.55,59.76]],[[177.61,0.72],[177.62,5.68999662],[177.63,14.07498608],[177.64,3.59226295],[177.65,0.06]]]
["bitfinex","SOLUSD",1752932722804,[[177.64,80.13439317],[177.62,0.7],[177.61,7.1],[177.58,0.03],[177.57,33.73636711]],[[177.65,0.06],[177.66,0.06],[177.67,0.78],[177.68,5.72819277],[177.69,0.06]]]
["bitfinex","SOLUSD",1752932746931,[[177.65,3.5897092],[177.63,56.00468397],[177.61,7.1],[177.6,59.76],[177.57,6.55581967]],[[177.66,5.62872903],[177.67,0.06],[177.68,14.17071446],[177.69,4.3597092],[177.74,10.06]]]
["bitfinex","SOLUSD",1752932769543,[[177.76,39.2],[177.73,20.37439317],[177.72,26.0],[177.71,0.69],[177.69,7.7377]],[[177.77,24.04807056],[177.82,28.11941014],[177.83,0.1],[177.84,3.5897092],[177.86,64.11227251]]]
["bitfinex","SOLUSD",1752932817095,[[177.73,0.03],[177.71,16.78468397],[177.7,46.28],[177.69,0.03],[177.63,16.89]],[[177.74,9.21590476],[177.75,14.06523806],[177.77,0.1],[177.78,68.87148904],[177.79,6.1109]]]
["bitfinex","SOLUSD",1752932893055,[[177.74,17.44468397],[177.73,0.03],[177.72,3.58832496],[177.71,14.9832],[177.64,0.03]],[[177.76,9.27388751],[177.77,0.76],[177.78,0.06],[177.79,53.22208142],[177.84,13.58832496]]]
["bitfinex","SOLUSD",1752932905216,[[177.62,0.03],[177.6,0.03],[177.58,17.46468397],[177.57,3.61832496],[177.55,68.29664699]],[[177.63,9.88800463],[177.67,15.70013056],[177.68,67.30197114],[177.69,26.0],[177.71,10.0]]]
["bitfinex","SOLUSD",1752932949950,[[177.75,16.78468397],[177.74,0.7],[177.73,3.58832496],[177.7,46.38],[177.69,61.3015]],[[177.76,5.68556255],[177.77,14.16375135],[177.78,4.31832496],[177.79,39.28],[177.83,6.663]]]
["bitfinex","SOLUSD",1752932992300,[[177.55,0.2],[177.54,16.81468397],[177.53,0.03],[177.52,0.2],[177.51,0.72]],[[177.59,3.58832496],[177.6,0.71],[177.61,44.9103136],[177.62,27.614],[177.63,34.1617369]]]
["bitfinex","SOLUSD",1752933006727,[[177.37,1e-08],[177.33,0.69],[177.32,16.78468397],[177.31,3.58832496],[177.29,35.4566974]],[[177.38,49.22593912],[177.41,14.09233443],[177.42,26.0],[177.44,38.17936727],[177.48,14.49510888]]]
["bitfinex","SOLUSD",1752933049301,[[177.45,17.48468397],[177.44,26.0],[177.41,6.6485],[177.4,8.699],[177.36,187.01421859]],[[177.46,0.06],[177.49,3.58832496],[177.5,0.7],[177.54,47.87685184],[177.56,40.22]]]
["bitfinex","SOLUSD",1752933065001,[[177.38,0.03],[177.37,16.78468397],[177.36,0.7],[177.35,49.1318928],[177.34,10.71832496]],[[177.39,9.22562131],[177.4,0.69],[177.42,14.09158295],[177.44,26.0],[177.45,40.0]]]
["bitfinex","SOLUSD",1752933124539,[[177.71,16.39754477],[177.69,45.48803624],[177.67,26.03],[177.66,6.3412],[177.61,32.51021034]],[[177.72,0.06],[177.73,0.06],[177.74,12.34427848],[177.76,14.12423224],[177.79,28.12362025]]]
["bitfinex","SOLUSD",1752933170881,[[177.63,1e-08],[177.59,0.03],[177.57,16.78468397],[177.56,0.66],[177.55,0.03]],[[177.64,49.45851826],[177.65,26.0],[177.66,10.09815551],[177.67,10.0],[177.68,46.81695176]]]
["bitfinex","SOLUSD",1752933190016,[[177.53,17.65468397],[177.52,3.58915551],[177.51,6.4226],[177.5,8.6743],[177.49,0.03]],[[177.54,5.63253351],[177.57,14.07972015],[177.6,28.15363022],[177.61,26.7],[177.65,10.0]]]
["bitfinex","SOLUSD",1752933230541,[[177.52,16.78468397],[177.5,0.67],[177.49,5.13985551],[177.46,59.8],[177.45,46.0892]],[[177.53,45.23285078],[177.55,3.58915551],[177.56,0.7],[177.57,14.07953924],[177.59,54.15473844]]]
["bitfinex","SOLUSD",1752933241558,[[177.46,7.66350726],[177.45,50.61468397],[177.44,27.53460001]],[[177.52,39.6],[177.55,3.58915551],[177.56,0.66],[177.57,19.71053668],[177.6,6.4993]]]
["bitfinex","SOLUSD",1752933288532,[[177.47,16.78468397],[177.46,0.68],[177.45,3.61915551],[177.44,1e-08],[177.42,27.6315]],[[177.5,4.29915551],[177.51,59.41719902],[177.53,0.06],[177.55,28.16246232],[177.56,26.0]]]
["bitfinex","SOLUSD",1752933347766,[[177.34,1e-08],[177.33,1e-08],[177.3,16.81468397],[177.29,0.67],[177.27,3.58915551]],[[177.35,49.59772331],[177.38,14.09431185],[177.39,29.64915551],[177.4,0.06],[177.46,44.99004746]]]
["bitfinex","SOLUSD",1752933367306,[[177.26,0.03],[177.25,16.78468397],[177.24,2.2729],[177.23,3.58915551],[177.2,33.8]],[[177.28,49.49994973],[177.3,14.10039787],[177.35,54.25283901],[177.37,11.5655],[177.38,6.4483]]]
["bitfinex","SOLUSD",1752933392136,[[177.22,1e-08],[177.18,0.03],[177.16,8.1268],[177.12,7.1],[177.07,16.9]],[[177.24,26.0],[177.27,91.83861112],[177.28,27.5183],[177.29,21.27276499],[177.3,161.54915551]]]
["bitfinex","SOLUSD",1752933432165,[[177.11,0.72000001],[177.09,20.37383948],[177.04,7.8442],[177.03,3.58915551],[177.01,39.48916741]],[[177.12,45.30588979],[177.13,0.06],[177.14,3.58915551],[177.16,40.81230969],[177.2,147.9]]]
["bitfinex","SOLUSD",1752933484930,[[177.12,66.15758396],[177.11,46.10538782],[177.1,15.64645768],[177.09,24.8783],[177.07,162.84835084]],[[177.13,0.06],[177.16,0.06],[177.17,0.06],[177.19,5.64371184],[177.2,0.06]]]
["bitfinex","SOLUSD",1752933527291,[[177.26,95.20798254],[177.25,5.6417044],[177.24,6.40538781],[177.23,10.0],[177.22,15.1114]],[[177.27,0.06],[177.29,0.06],[177.3,0.06],[177.31,0.06],[177.32,0.06]]]
["bitfinex","SOLUSD",1752933541774,[[177.37,60.13383948],[177.35,1.28385678],[177.34,66.94],[177.31,6.40538781],[177.29,15.64039387]],[[177.38,0.06],[177.39,0.06],[177.4,6.41702229],[177.41,14.09199074],[177.42,3.78915551]]]
["bitfinex","SOLUSD",1752933590196,[[177.37,47.09383948],[177.36,40.64382498],[177.33,7.8839],[177.32,7.1],[177.31,43.84]],[[177.38,66.0],[177.39,0.06],[177.4,0.06],[177.41,5.63674978],[177.42,0.2]]]
["bitfinex","SOLUSD",1752933607740,[[177.4,57.40468397],[177.39,3.58915551],[177.38,26.0],[177.37,0.72],[177.36,0.56382498]],[[177.41,0.7],[177.42,0.2],[177.43,5.69607282],[177.44,3.64915551],[177.45,0.2]]]
["bitfinex","SOLUSD",1752933638081,[[177.69,66.24],[177.66,30.96694727],[177.63,181.44],[177.62,0.03],[177.54,5.8793904]],[[177.71,11.47671452],[177.72,0.06],[177.73,14.74664944],[177.79,40.24],[177.82,33.834]]]
["bitfinex","SOLUSD",1752933687542,[[177.6,16.78468397],[177.59,65.84],[177.58,0.59312647],[177.56,6.54834129],[177.55,33.78]],[[177.61,5.85834129],[177.63,6.33981754],[177.67,14.07146182],[177.72,36.06],[177.73,39.84]]]
["bitfinex","SOLUSD",1752933704651,[[177.62,82.58468397],[177.6,23.88468397],[177.58,41.0054],[177.57,151.19237271],[177.01,294.69321503]],[[177.63,3.59237271],[177.64,0.71],[177.65,5.62904587],[177.66,3.59237271],[177.67,14.07121755]]]
["bitfinex","SOLUSD",1752933747607,[[177.58,56.55468397],[177.57,33.1],[177.55,33.78],[177.54,0.03],[177.53,4.30237271]],[[177.59,4.28237271],[177.63,19.70387884],[177.66,3.59237271],[177.7,72.1002],[177.71,10.06]]]
["bitfinex","SOLUSD",1752933771234,[[177.51,0.03],[177.5,16.78468397],[177.49,0.71],[177.48,3.59237271],[177.47,65.74]],[[177.53,5.6329159],[177.56,14.76974769],[177.59,26.06],[177.77,0.1],[177.78,29.01948062]]]
["bitfinex","SOLUSD",1752933819493,[[177.62,39.72],[177.6,26.0],[177.59,27.50705668],[177.58,0.67],[177.57,0.56315819]],[[177.63,0.06],[177.64,9.22178335],[177.65,0.68],[177.67,14.13103056],[177.68,0.06]]]
["bitfinex","SOLUSD",1752933862881,[[177.62,65.7],[177.61,7.1],[177.6,21.05705668],[177.59,0.03],[177.58,0.56312647]],[[177.63,0.06],[177.65,9.97151622],[177.67,0.06],[177.68,14.1304517],[177.81,2.8807496]]]
["bitfinex","SOLUSD",1752933881003,[[177.55,0.03],[177.52,26.0],[177.51,84.82237271],[177.5,16.78468397],[177.48,5.625]],[[177.56,3.59237271],[177.57,6.34158191],[177.6,14.13657657],[177.63,39.74],[177.64,11.6324]]]
["bitfinex","SOLUSD",1752933920239,[[177.49,4.25237271],[177.48,23.88468397],[177.47,59.78],[177.46,39.68],[177.45,7.9126]],[[177.54,9.94500614],[177.57,53.75953567],[177.58,1.5793],[177.61,26.0],[177.62,44.40418705]]]
["bitfinex","SOLUSD",1752933985193,[[177.45,0.2],[177.44,0.2],[177.43,0.03],[177.41,0.2],[177.4,0.03]],[[177.46,6.30507269],[177.49,53.80608473],[177.51,10.0],[177.54,29.77020209],[177.69,9.50678578]]]
["bitfinex","SOLUSD",1752934002009,[[177.45,0.03],[177.44,0.0587467],[177.43,0.03],[177.42,4.27237271],[177.41,0.2]],[[177.46,5.63507269],[177.47,4.26237271],[177.49,0.06],[177.51,14.08399382],[177.53,40.48]]]
["bitfinex","SOLUSD",1752934043605,[[177.16,0.68],[177.15,33.59237271],[177.14,26.03],[177.13,22.89598397],[177.12,8.7635]],[[177.19,5.64374261],[177.2,44.57237271],[177.21,14.107556],[177.27,36.0],[177.53,40.62]]]
["bitfinex","SOLUSD",1752934069961,[[177.18,30.27237271],[177.16,0.03],[177.15,53.5668],[177.14,1.5764],[177.12,4.15696168]],[[177.22,6.36270398],[177.23,3.59237271],[177.25,54.20462425],[177.28,0.06],[177.3,13.59237271]]]
["bitfinex","SOLUSD",1752934118318,[[177.17,3.59237271],[177.15,72.98],[177.14,0.03],[177.13,17.34924107],[157.98,23.13016529]],[[177.24,14.10575401],[177.25,5.64174894],[177.26,39.88],[177.29,51.00145791],[177.31,0.06]]]
["bitfinex","SOLUSD",1752934165463,[[177.1,0.03],[177.09,65.86],[177.06,16.81468397],[177.05,7.1],[177.04,0.5648441]],[[177.14,9.29762505],[177.17,14.11092663],[177.19,39.86],[177.2,6.3913],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752934184864,[[176.98,34.0241],[176.96,7.1],[176.94,0.56516333],[176.93,150.90632338],[176.92,45.43027814]],[[177.01,0.66],[177.02,3.59237271],[177.04,5.64861812],[177.06,14.11972197],[177.09,56.94468397]]]
["bitfinex","SOLUSD",1752934223160,[[176.83,26.0],[176.82,3.59237271],[176.8,48.51],[176.78,16.78468397],[176.77,0.56570685]],[[176.85,5.65450947],[176.86,0.68],[176.88,3.65237271],[176.91,14.13201277],[177.08,28.6808776]]]
["bitfinex","SOLUSD",1752934236798,[[176.74,3.59237271],[176.73,0.03],[176.72,26.65],[176.69,74.37],[176.68,16.78468397]],[[176.77,5.6570685],[176.78,0.67],[176.79,17.73344403],[176.84,85.59965133],[176.87,10.0]]]
["bitfinex","SOLUSD",1752934286534,[[176.79,10.84987272],[176.78,27.663],[176.77,0.56570685],[176.76,10.69237271],[176.75,0.03]],[[176.8,0.06],[176.84,0.06],[176.85,3.59237271],[176.86,5.65425684],[176.87,0.66]]]
["bitfinex","SOLUSD",1752934308433,[[176.79,1e-08],[176.76,36.69237271],[176.75,0.69],[176.74,64.74708397],[176.69,12.8612461]],[[176.8,0.72],[176.81,3.59237271],[176.83,19.79310669],[176.84,0.06],[176.85,1.5932]]]
["bitfinex","SOLUSD",1752934339463,[[176.67,0.03],[176.62,7.0063],[176.61,27.6286],[176.58,40.24],[176.49,20.53237271]],[[176.68,10.46815778],[176.71,14.1481756],[176.73,40.24],[176.92,2.91022283],[176.93,10.71275542]]]
["bitfinex","SOLUSD",1752934396395,[[176.57,1.6499],[176.55,9.69387271],[176.52,26.0],[176.49,57.20004354],[176.48,12.752]],[[176.59,45.84291804],[176.6,3.59237271],[176.63,14.81445122],[176.66,0.56583488],[176.76,28.28714693]]]
["bitfinex","SOLUSD",1752934403403,[[176.52,0.69],[176.51,6.0928],[176.5,3.59237271],[176.49,27.7664],[176.45,52.96722555]],[[176.53,5.66475953],[176.54,0.56583488],[176.55,43.79237271],[176.57,14.81890151],[176.67,3.59237271]]]
["bitfinex","SOLUSD",1752934451848,[[176.51,0.03],[176.46,3.59237271],[176.45,6.8063],[176.43,34.6718],[176.4,83.63122055]],[[176.52,9.92745315],[176.55,0.56583488],[176.56,14.15972452],[176.58,29.59237271],[176.6,38.31285823]]]
["bitfinex","SOLUSD",1752934495094,[[176.6,3.59237271],[176.56,7.9484],[176.53,26.0],[176.52,7.9726292]],[[176.61,40.56],[176.63,5.66181155],[176.64,0.71],[176.67,14.21116171],[176.68,16.78468397]]]
["bitfinex","SOLUSD",1752934510059,[[176.55,3.65237271],[176.54,26.0],[176.52,6.3225],[176.51,8.60050001],[176.5,5.66570535]],[[176.56,40.4],[176.59,3.59237271],[176.6,0.67],[176.62,5.66187294],[176.63,14.15430524]]]
["bitfinex","SOLUSD",1752934557468,[[176.51,3.59237271],[176.5,6.6397],[176.49,36.87570689],[176.45,0.56673278]],[[176.56,0.06],[176.6,0.06],[176.67,6.2853],[176.68,0.68],[176.69,15.664762]]]
["bitfinex","SOLUSD",1752934590684,[[176.76,23.96942939],[176.74,125.34523226],[176.72,12.75866908],[176.71,15.78760648],[176.7,153.79239879]],[[176.77,0.06],[176.78,0.2],[176.79,0.06],[176.8,0.74]]]
["bitfinex","SOLUSD",1752934627202,[[176.78,26.0],[176.75,40.52],[176.74,10.69237271],[176.72,23.13598397],[176.71,6.2248117]],[[176.79,3.65237271],[176.8,5.71632969],[176.81,0.06],[176.82,0.06],[176.83,0.06]]]
["bitfinex","SOLUSD",1752934682411,[[176.96,16.78468397],[176.95,26.0],[176.93,33.92],[176.92,13.3112],[176.91,25.18636899]],[[177.0,0.72],[177.03,11.51257271],[177.08,40.1184533],[177.1,57.46468397],[177.16,68.50417067]]]
["bitfinex","SOLUSD",1752934688100,[[176.99,40.28],[176.97,16.78468397],[176.96,7.89506561],[176.94,3.59237271],[176.91,11.6489]],[[177.04,3.59237271],[177.08,1.6364],[177.12,57.82239599]]]
["bitfinex","SOLUSD",1752934749179,[[176.88,40.25],[176.84,0.03],[176.83,11.35037271],[176.82,16.81468397],[176.8,15.94111113]],[[176.89,9.89560353],[176.93,14.12988187],[176.94,3.59237271],[176.95,1.5118],[176.96,16.78468397]]]
["bitfinex","SOLUSD",1752934798949,[[176.84,0.03],[176.8,0.03],[176.78,66.19],[176.77,6.88],[176.75,3.59237271]],[[176.85,13.55925489],[176.87,1.5209],[176.89,14.13307705],[176.91,51.25031005],[176.92,76.22]]]
["bitfinex","SOLUSD",1752934822347,[[176.78,0.03],[176.76,7.7904],[176.75,3.59237271],[176.74,0.23],[176.73,32.91]],[[176.8,9.24870046],[176.84,40.14],[176.85,17.72895714],[176.87,18.30558397]]]
["bitfinex","SOLUSD",1752934882341,[[176.53,0.03],[176.5,26.0],[176.48,3.85237271],[176.47,8.1079],[176.46,47.58]],[[176.54,4.29237271],[176.55,5.6642423],[176.57,40.08],[176.58,17.7505358],[176.59,16.78468397]]]
["bitfinex","SOLUSD",1752934911247,[[176.41,0.26],[176.4,3.59237271],[176.39,6.5215],[176.38,1.5161],[176.36,26.0]],[[176.44,40.08],[176.45,9.94970056],[176.46,14.16751671],[176.49,29.59237271],[176.51,10.0]]]
["bitfinex","SOLUSD",1752934940480,[[176.45,0.03],[176.4,3.59237271],[176.39,0.29],[176.38,33.8413],[176.37,40.05]],[[176.46,9.92937939],[176.48,40.02],[176.49,20.37705668],[176.5,14.16453605],[176.51,38.32794412]]]
["bitfinex","SOLUSD",1752934988953,[[176.53,94.87843263],[176.52,5.66499168],[176.51,33.97],[176.5,9.79837354],[176.49,3.59237271]],[[176.54,0.06],[176.56,0.06],[176.6,0.71],[176.61,3.59237271],[176.62,0.06]]]
["bitfinex","SOLUSD",1752935018001,[[176.51,26.0],[176.5,539.92],[176.49,0.03],[176.47,3.88237271],[176.41,10.03]],[[176.52,4.26237271],[176.53,5.66485658],[176.54,0.06],[176.56,15.7752736],[176.58,3.65237271]]]
["bitfinex","SOLUSD",1752935082873,[[176.53,39.86],[176.52,0.03],[176.51,3.62237271],[176.5,500.2],[176.49,26.03]],[[176.55,5.66420477],[176.56,3.59237271],[176.57,14.1586906],[176.58,0.06],[176.67,6.44792258]]]
["bitfinex","SOLUSD",1752935094314,[[176.56,3.59237271],[176.55,39.87],[176.54,26.0],[176.53,23.78468397],[176.52,0.03]],[[176.57,0.72],[176.58,0.06],[176.61,0.06],[176.62,0.06],[176.64,0.2]]]
["bitfinex","SOLUSD",1752935149967,[[176.55,39.85],[176.54,26.03],[176.53,7.03],[176.52,3.62237271],[176.51,0.72]],[[176.56,6.323797],[176.57,3.59237271],[176.59,14.15732539],[176.61,1.5021],[176.63,6.0518]]]
["bitfinex","SOLUSD",1752935205046,[[176.51,0.03],[176.5,500.03],[176.48,0.03],[176.47,0.03],[176.46,39.83]],[[176.53,4.25237271],[176.54,5.66443865],[176.55,14.16107858],[176.56,6.4283],[176.57,68.11744581]]]
["bitfinex","SOLUSD",1752935221254,[[176.46,0.03],[176.45,0.03],[176.43,0.03],[176.42,0.03],[176.41,39.83]],[[176.47,9.91905826],[176.49,3.59237271],[176.5,39.8],[176.51,30.94818745],[176.53,54.32428597]]]
["bitfinex","SOLUSD",1752935267814,[[176.16,5.9492131],[176.14,0.68],[176.13,5.67755903],[176.12,26.0],[176.09,1.6341]],[[176.2,5.9492131],[176.21,0.71],[176.22,45.61480619],[176.24,16.78468397],[176.25,26.0]]]
["bitfinex","SOLUSD",1752935273497,[[176.17,31.9492131],[176.14,6.9875],[176.13,39.92],[176.11,5.9492131],[176.1,17.35254314]],[[176.21,5.9492131],[176.22,5.67474879],[176.26,14.18406515],[176.27,56.72468397]]]
["bitfinex","SOLUSD",1752935331701,[[176.05,7.35738327],[176.02,0.1],[176.01,0.06],[175.99,72.15011204],[175.98,0.03]],[[176.08,5.67955685],[176.1,18.52386254],[176.12,26.0],[176.13,28.41857344],[176.16,1.5032]]]
["bitfinex","SOLUSD",1752935336787,[[176.05,3.0],[176.02,3.75738327],[176.01,0.78],[176.0,41.6322],[175.98,0.03]],[[176.07,10.02694253],[176.09,14.19728547],[176.12,66.0],[176.13,32.07595671],[176.26,4.64600793]]]
["bitfinex","SOLUSD",1752935369828,[[176.09,40.54],[176.08,0.69],[176.07,1.5429],[176.05,11.75054782],[176.04,29.65738327]],[[176.12,0.03],[176.13,0.03],[176.14,6.36737687],[176.15,3.65738327],[176.16,0.03]]]
["bitfinex","SOLUSD",1752935417789,[[176.3,3.65659033],[176.29,40.32],[176.27,26.0],[176.26,0.65],[176.24,22.45875314]],[[176.31,0.65],[176.33,0.06],[176.34,3.65659033],[176.36,14.17603005],[176.37,1.6718]]]
["bitfinex","SOLUSD",1752935428708,[[176.3,26.0],[176.29,1.6008],[176.28,6.4699],[176.27,5.67281212],[176.26,14.57212323]],[[176.33,0.06],[176.37,0.06],[176.38,9.52626721],[176.39,14.17334176],[176.41,0.06]]]
["bitfinex","SOLUSD",1752935474649,[[176.24,0.03],[176.2,0.03],[176.19,0.03],[176.17,0.7],[176.16,7.03]],[[176.28,64.21390617],[176.29,26.0],[176.3,29.96726075],[176.31,9.80472969],[176.32,42.78468397]]]
["bitfinex","SOLUSD",1752935521113,[[175.95,6.66988502],[175.91,7.6994],[175.89,5.96988502],[175.88,78.57031528],[175.85,10.0]],[[175.99,40.06],[176.0,0.7],[176.04,16.78468397],[176.05,6.0747],[176.06,42.4594]]]
["bitfinex","SOLUSD",1752935526820,[[175.93,7.55868502],[175.92,0.7],[175.91,22.82398397],[175.9,40.06],[175.89,5.68530535]],[[175.98,6.66988502],[176.01,19.88523378],[176.02,40.06],[176.05,26.0],[176.07,16.78468397]]]
["bitfinex","SOLUSD",1752935550753,[[175.91,1e-08],[175.88,0.1],[175.87,0.06],[175.86,6.62825368],[175.85,48.1455]],[[175.92,12.32265568],[175.95,14.20858198],[175.96,26.0],[175.98,40.16],[176.0,62.72772829]]]
["bitfinex","SOLUSD",1752935586294,[[176.06,70.45959907],[176.05,6.6131],[176.04,3.65959907],[176.03,18.94036895],[176.02,5.68114724]],[[176.07,0.03],[176.08,0.03],[176.12,6.36802862],[176.14,17.85312314],[176.21,28.37667476]]]
["bitfinex","SOLUSD",1752935625861,[[176.16,40.02],[176.15,7.0],[176.13,18.41838397],[176.12,0.69],[176.11,40.3788]],[[176.17,0.2],[176.19,0.2],[176.2,0.03],[176.21,3.65661026],[176.22,0.2]]]
["bitfinex","SOLUSD",1752935675940,[[176.32,55.17129423],[176.31,49.28842008],[176.3,0.56721497],[176.29,7.0],[176.28,17.04]],[[176.33,0.06],[176.34,0.2],[176.35,0.06],[176.37,0.72],[176.38,0.2]]]
["bitfinex","SOLUSD",1752935683556,[[176.36,86.40129423],[176.34,6.5395],[176.32,48.24550635],[176.31,3.65661026],[176.3,17.04]],[[176.37,0.72],[176.38,0.2],[176.4,5.66917351],[176.41,0.06],[176.49,33.54891966]]]
["bitfinex","SOLUSD",1752935731099,[[176.36,65.96],[176.35,3.65661026],[176.34,0.03],[176.33,0.69],[176.32,23.78468397]],[[176.37,0.72],[176.38,0.2],[176.39,5.66929359],[176.4,0.06],[176.41,0.06]]]
["bitfinex","SOLUSD",1752935748542,[[176.17,0.03],[176.16,0.2],[176.15,40.0],[176.14,26.2],[176.11,4.34661026]],[[176.22,27.83475722],[176.26,84.46068397],[176.27,34.77178133],[176.29,10.0]]]
["bitfinex","SOLUSD",1752935806100,[[176.2,26.0],[176.18,40.14],[176.16,5.95496225],[176.15,2.2257],[176.13,5.67752912]],[[176.21,12.32000906],[176.23,0.06],[176.24,0.03],[176.26,15.72165492],[176.27,6.6109]]]
["bitfinex","SOLUSD",1752935831516,[[176.23,72.15496225],[176.2,0.03],[176.16,16.81468397],[176.14,24.19299741],[176.12,23.2928]],[[176.26,0.71],[176.27,0.06],[176.28,14.21222308],[176.54,28.73369157],[176.67,21.72242875]]]
["bitfinex","SOLUSD",1752935845558,[[176.25,70.06968096],[176.24,50.18],[176.23,0.03],[176.22,12.29306847],[176.21,15.73709083]],[[176.26,0.06],[176.27,0.06],[176.28,0.03],[176.31,0.06],[176.36,5.95496225]]]
["bitfinex","SOLUSD",1752935888266,[[176.29,41.06],[176.28,0.03],[176.26,5.9469517],[176.25,42.78468397],[176.24,7.90551521]],[[176.3,0.67],[176.31,6.0069517],[176.32,5.67157417],[176.35,0.06],[176.36,22.03305001]]]
["bitfinex","SOLUSD",1752935914705,[[176.3,71.27187563],[176.28,7.59727932],[176.27,15.84687778],[176.26,12.42414808],[176.25,27.0]],[[176.31,0.06],[176.35,0.06],[176.37,0.06],[176.38,0.2],[176.39,6.42927789]]]
["bitfinex","SOLUSD",1752935950764,[[176.1,0.03],[176.08,0.2],[176.06,3.0],[176.05,0.03],[176.04,42.14]],[[176.11,12.32745499],[176.14,14.1936154],[176.15,18.38948397],[176.17,68.2],[176.18,38.38044541]]]
["bitfinex","SOLUSD",1752935994194,[[175.9,0.06],[175.88,33.902],[175.87,0.69],[175.86,6.00918573],[175.82,0.06]],[[175.91,5.94918573],[175.92,0.69],[175.94,5.68375582],[175.95,0.03],[175.98,16.78468397]]]
["bitfinex","SOLUSD",1752936008222,[[175.86,1e-08],[175.82,0.06],[175.79,0.69],[175.76,6.04918573],[175.62,186.82]],[[175.87,12.32520381],[175.88,16.78468397],[175.89,73.96918573],[175.9,7.9361],[175.91,52.63543856]]]
["bitfinex","SOLUSD",1752936033437,[[175.71,0.69],[175.69,1.6114],[175.68,32.2248],[175.66,5.69270764],[175.65,16.78468397]],[[175.74,5.94918573],[175.76,5.68989703],[175.77,0.69],[175.78,14.22232335],[175.79,16.78468397]]]
["bitfinex","SOLUSD",1752936082618,[[175.84,3.66685754],[175.83,42.1],[175.82,0.66],[175.81,26.0],[175.8,5.68822122]],[[175.85,0.03],[175.87,0.03],[175.89,10.10227632],[175.91,0.03],[175.96,10.0]]]
["bitfinex","SOLUSD",1752936096612,[[175.79,1e-08],[175.75,0.06],[175.72,41.98],[175.71,7.2927],[175.67,5.75241887]],[[175.8,29.60449674],[175.84,14.21747042],[175.85,26.03],[175.86,46.4436265],[175.87,42.05]]]
["bitfinex","SOLUSD",1752936128752,[[175.84,26.0],[175.82,48.41153064],[175.8,0.66],[175.78,22.47355283],[175.75,2.83570479]],[[175.85,0.69],[175.87,6.00153064],[175.89,0.03],[175.91,19.92659861],[175.93,59.27468397]]]
["bitfinex","SOLUSD",1752936149402,[[175.71,5.97153064],[175.7,0.71],[175.69,26.06],[175.68,42.34],[175.67,0.06]],[[175.76,12.31121438],[175.79,14.22211329],[175.8,16.78468397],[175.82,42.16],[175.85,6.1159]]]
["bitfinex","SOLUSD",1752936183526,[[175.69,1e-08],[175.67,0.06],[175.65,0.06],[175.63,2.3265],[175.6,47.57467967]],[[175.7,10.05253926],[175.74,56.10588276],[175.75,16.78468397],[175.76,54.44829476],[175.79,10.0]]]
["bitfinex","SOLUSD",1752936236067,[[175.79,67.32],[175.78,3.66678019],[175.76,0.67],[175.74,29.47480177],[175.71,27.08490474]],[[175.8,0.66],[175.82,5.71771277],[175.83,0.03],[175.85,0.03],[176.03,4.70811224]]]
["bitfinex","SOLUSD",1752936249170,[[175.78,45.64678019],[175.77,26.0],[175.76,1.5277],[175.74,5.75011331],[175.7,31.01333804]],[[175.82,5.71775187],[175.83,4.35678019],[175.85,14.24666192],[175.86,6.5754],[176.73,87.62288882]]]
["bitfinex","SOLUSD",1752936295213,[[175.96,67.29457395],[175.94,35.34837558],[175.93,21.20992675],[175.92,2.87907789],[175.91,27.04]],[[175.97,0.03],[176.0,0.92],[176.01,0.2],[176.03,3.69678019],[176.06,0.2]]]
["bitfinex","SOLUSD",1752936310815,[[176.04,99.89629706],[176.03,6.71128141],[176.02,30.35621885],[176.01,10.0],[175.97,156.48308283]],[[176.05,0.2],[176.09,0.72],[176.11,0.03],[176.13,1.7332],[176.14,11.96033981]]]
["bitfinex","SOLUSD",1752936347353,[[176.18,40.98],[176.17,5.95634205],[176.16,26.0],[176.12,6.35778048],[176.11,22.74102602]],[[176.19,0.71],[176.21,11.83141655],[176.22,0.06],[176.23,1.5964],[176.29,0.1]]]
["bitfinex","SOLUSD",1752936375203,[[175.92,0.2],[175.91,0.06],[175.88,0.2],[175.87,0.06],[175.86,40.92]],[[175.93,12.35042094],[175.96,55.12812437],[175.97,16.78468397],[175.98,42.5148],[175.99,1.523]]]
["bitfinex","SOLUSD",1752936403452,[[175.79,0.7],[175.78,26.0],[175.77,5.97891451],[175.76,42.4041],[175.74,6.0636]],[[175.84,5.68698817],[175.85,0.68],[175.86,14.21621447],[175.89,48.76359848],[175.9,79.32638767]]]
["bitfinex","SOLUSD",1752936440988,[[175.7,1e-08],[175.68,0.72],[175.67,0.1],[175.66,0.06],[175.65,10.15012774]],[[175.71,9.36472346],[175.74,41.49],[175.75,85.48893716],[175.76,10.0],[175.77,3.67352774]]]
["bitfinex","SOLUSD",1752936462609,[[175.73,0.69],[175.72,3.67352774],[175.7,1.51600001],[175.69,32.6155],[175.68,5.69215517]],[[175.75,0.03],[175.76,5.68967148],[175.77,3.67352774],[175.78,14.22288768],[175.79,0.03]]]
["bitfinex","SOLUSD",1752936515639,[[175.73,0.68],[175.72,3.67352774],[175.7,66.64000001],[175.68,9.36560166],[175.67,6.7439]],[[175.75,0.03],[175.76,5.68963656],[175.77,3.67352774],[175.79,0.71],[175.8,31.00592649]]]
["bitfinex","SOLUSD",1752936550985,[[175.56,0.2],[175.55,26.0],[175.52,0.2],[175.51,11.70427133],[175.5,7.3421]],[[175.58,3.67352774],[175.59,5.69508514],[175.61,0.72],[175.62,14.23528071],[175.64,40.62]]]
["bitfinex","SOLUSD",1752936566525,[[175.55,4.35352774],[175.53,31.69695121],[175.52,0.2],[175.51,1.6221],[175.5,8.67352774]],[[175.56,0.03],[175.59,40.6],[175.6,3.70352774],[175.61,5.69455282],[175.62,0.66]]]
["bitfinex","SOLUSD",1752936603367,[[175.62,26.0],[175.6,3.67352774],[175.59,40.52],[175.58,6.38534942],[175.57,1.5437]],[[175.63,0.68],[175.65,3.67352774],[175.66,5.69292152],[175.69,14.23015447],[175.73,78.97326665]]]
["bitfinex","SOLUSD",1752936640695,[[175.52,1e-08],[175.5,5.06],[175.48,0.06],[175.45,26.0],[175.44,0.73]],[[175.53,21.11821171],[175.54,40.48],[175.56,1.6253],[175.57,26.0],[175.58,16.6009]]]
["bitfinex","SOLUSD",1752936671626,[[175.58,0.7],[175.57,5.99115422],[175.54,12.21295613],[175.53,26.0],[175.52,1.5005]],[[175.6,0.03],[175.61,5.69454828],[175.62,47.13115422],[175.64,14.23418103],[175.65,42.78468397]]]
["bitfinex","SOLUSD",1752936707366,[[175.65,3.67692612],[175.62,40.38],[175.61,26.0],[175.6,0.66],[175.59,3.67692612]],[[175.66,0.03],[175.68,0.03],[175.7,10.1185292],[175.73,32.52524651],[175.74,32.0743]]]
["bitfinex","SOLUSD",1752936730562,[[175.65,44.67692612],[175.62,31.6940729],[175.6,7.06],[175.59,4.24643463],[175.58,15.78976996]],[[175.66,0.03],[175.68,0.03],[175.7,5.72151963],[175.71,4.33692612],[175.79,0.03]]]
["bitfinex","SOLUSD",1752936764537,[[175.56,0.06],[175.52,0.06],[175.49,0.06],[175.48,46.34162612],[175.47,32.2032]],[[175.57,36.09266001],[175.59,3.67692612],[175.61,107.93665797],[175.62,10.0],[175.63,0.03]]]
["bitfinex","SOLUSD",1752936815198,[[175.33,0.7],[175.32,1.5932],[175.31,3.77692612],[175.3,26.0],[175.28,5.70507537]],[[175.34,40.28],[175.35,5.70291848],[175.37,0.66],[175.39,14.25443581],[175.4,16.78468397]]]
["bitfinex","SOLUSD",1752936833228,[[175.31,4.47692612],[175.29,8.2585],[175.28,26.06],[175.27,5.70538544],[175.26,47.28]],[[175.35,6.36298337],[175.36,43.93692612],[175.38,14.25494713],[175.4,42.78468397],[175.41,5.34422612]]]
["bitfinex","SOLUSD",1752936861256,[[175.3,3.67692612],[175.28,0.51],[175.26,5.70562194],[175.25,32.4596],[175.23,17.94362783]],[[175.34,6.40326431],[175.35,3.67692612],[175.36,40.26],[175.37,42.78468397],[175.39,14.25452405]]]
["bitfinex","SOLUSD",1752936885576,[[175.33,42.2835],[175.32,15.87371567],[175.31,7.0],[175.28,18.88871828]],[[175.38,0.03],[175.4,0.68],[175.41,0.03],[175.42,3.70692612],[175.43,19.95101091]]]
["bitfinex","SOLUSD",1752936935851,[[175.25,1e-08],[175.2,0.51],[175.18,3.67692612],[175.17,1.5702],[175.16,6.1741]],[[175.26,93.1174186],[175.29,17.1192204],[175.3,10.0],[175.31,1.5687],[175.32,3.67692612]]]
["bitfinex","SOLUSD",1752936974895,[[175.13,0.06],[175.12,1.6599],[175.11,10.57322612],[175.09,30.0],[175.08,40.22]],[[175.14,40.2],[175.15,5.70951575],[175.16,3.67692612],[175.18,14.2710355],[175.21,16.78468397]]]
["bitfinex","SOLUSD",1752936999209,[[175.18,0.54],[175.17,0.06],[175.15,7.32218525],[175.14,72.472],[175.09,26.78468397]],[[175.23,45.91685938],[175.24,3.67692612],[175.27,57.04904815],[175.31,42.7386],[176.14,87.04514896]]]
["bitfinex","SOLUSD",1752937028521,[[175.17,0.06],[175.15,5.70937566],[175.14,26.0],[175.13,0.06]],[[175.22,0.71],[175.23,49.55381611],[175.25,31.05020482],[175.27,0.03],[175.34,10.03]]]
["bitfinex","SOLUSD",1752937042668,[[175.06,1.613],[175.05,3.67692612],[175.04,26.0],[175.03,0.54]],[[175.14,26.88132802],[175.16,1.6435],[175.17,14.27262143],[175.18,26.0],[175.19,28.5404418]]]
["bitfinex","SOLUSD",1752937091390,[[175.06,0.06],[175.02,0.06],[175.01,1.6145],[175.0,3.67692612],[174.99,0.54]],[[175.07,26.863611],[175.08,26.0],[175.11,44.42462099],[175.12,6.2426],[175.13,0.03]]]
["bitfinex","SOLUSD",1752937127073,[[175.02,0.06],[174.98,26.0],[174.97,0.6],[174.94,7.23205411],[174.9,29.45562106]],[[175.03,3.67692612],[175.07,16.78468397],[175.08,14.27986862]]]
["bitfinex","SOLUSD",1752937144165,[[174.97,0.06],[174.9,26.54],[174.89,1.5523],[174.88,11.87563609],[174.84,24.29855317]],[[174.98,10.01385203],[175.01,16.78468397],[175.02,14.28464667],[175.03,6.3822],[175.04,4.42387907]]]
["bitfinex","SOLUSD",1752937182194,[[174.97,7.6676216],[174.96,12.0547186],[174.95,26.0],[174.94,14.29034571],[174.92,10.0]],[[174.98,0.03],[175.02,0.03],[175.05,5.4936216],[175.06,0.74],[175.07,5.71203003]]]
["bitfinex","SOLUSD",1752937187924,[[174.95,31.71591647],[174.93,1.6513],[174.92,6.1324],[174.9,14.29343387],[174.88,0.06]],[[175.0,0.5],[175.01,3.70123116],[175.02,0.74],[175.03,5.71337148],[175.05,16.81468397]]]
["bitfinex","SOLUSD",1752937241105,[[174.99,5.87461226],[174.97,0.57152654],[174.95,36.78630904],[174.94,23.221],[174.93,14.38188224]],[[175.0,0.03],[175.01,0.03],[175.02,0.03],[175.04,0.03],[175.05,0.03]]]
["bitfinex","SOLUSD",1752937269809,[[175.16,45.45174003],[175.15,2.13523919],[175.14,6.427],[175.13,37.13505397],[175.11,10.0]],[[175.17,0.03],[175.18,0.03],[175.21,0.7],[175.22,0.03],[175.23,0.03]]]
["bitfinex","SOLUSD",1752937283939,[[175.3,27.77003205],[175.29,5.83483199],[175.28,0.57051574],[175.26,37.33904257],[175.25,17.14]],[[175.34,0.03],[175.35,0.66],[175.41,18.92299626],[175.5,15.49267404],[175.51,28.48931233]]]
["bitfinex","SOLUSD",1752937330612,[[175.32,5.712],[175.31,29.68435697],[175.29,34.2],[175.28,13.80179954],[175.27,23.91468397]],[[175.35,0.74],[175.36,3.68435697],[175.37,0.03],[175.38,0.03],[175.41,17.9369112]]]
["bitfinex","SOLUSD",1752937382080,[[175.35,29.68435697],[175.32,3.68435697],[175.31,1.29041811],[175.3,19.96577296],[175.28,0.06]],[[175.37,0.03],[175.38,0.7],[175.39,0.03],[175.4,1.5254],[175.41,0.03]]]
["bitfinex","SOLUSD",1752937395058,[[175.37,3.68435697],[175.36,5.70255474],[175.34,1.5557],[175.33,13.23796009],[175.28,0.06]],[[175.38,0.67],[175.39,0.03],[175.41,0.03],[175.42,3.71435697],[175.43,0.03]]]
["bitfinex","SOLUSD",1752937446104,[[175.38,29.68435697],[175.37,0.06],[175.36,38.70241869],[175.33,50.79384128],[175.31,151.97526009]],[[175.39,0.7],[175.41,0.03],[175.42,3.71435697],[175.43,7.31389656],[175.45,0.03]]]
["bitfinex","SOLUSD",1752937495370,[[175.35,0.06],[175.34,0.06],[175.31,0.06],[175.3,0.06],[175.29,0.06]],[[175.36,26.78379513],[175.39,14.25394834],[175.4,8.0081],[175.41,31.72184697],[175.42,10.03]]]
["bitfinex","SOLUSD",1752937537048,[[175.4,30.36435697],[175.38,5.70182449],[175.36,40.8052],[175.35,18.48698397],[175.3,145.96]],[[175.41,2.03749],[175.42,0.03],[175.43,0.03],[175.44,0.03],[175.45,10.07412092]]]
["bitfinex","SOLUSD",1752937582206,[[175.36,0.68],[175.35,10.06],[175.34,0.06],[175.33,29.68435697],[175.32,7.27524542]],[[175.37,0.03],[175.38,3.68435697],[175.39,5.70188284],[175.41,0.03],[175.42,14.25212189]]]
["bitfinex","SOLUSD",1752937603077,[[175.35,0.67],[175.34,10.0],[175.33,26.0],[175.31,5.39855697],[175.3,5.76450373]],[[175.36,5.69184697],[175.37,5.7323145],[175.4,0.72],[175.41,34.75177182],[175.56,4.69314503]]]
["bitfinex","SOLUSD",1752937623490,[[175.34,0.65],[175.33,10.0],[175.32,0.06],[175.31,1.7142],[175.3,29.74435697]],[[175.35,3.68435697],[175.36,7.74032391],[175.37,0.03],[175.38,0.65],[175.39,14.25414054]]]
["bitfinex","SOLUSD",1752937663485,[[175.48,36.67],[175.46,3.68435697],[175.44,12.29678615],[175.41,27.46904094],[175.36,180.12]],[[175.49,0.03],[175.51,3.68435697],[175.52,6.44746355],[175.54,0.1],[175.55,31.02590432]]]
["bitfinex","SOLUSD",1752937714164,[[175.59,36.0],[175.57,3.68435697],[175.56,5.69594439],[175.55,6.359],[175.54,34.22]],[[175.6,0.74],[175.61,3.68435697],[175.63,5.69383858],[175.66,1.6396],[175.72,26.0]]]
["bitfinex","SOLUSD",1752937750743,[[175.53,14.37435697],[175.52,31.69718443],[175.49,30.14598397],[175.48,0.06],[175.39,2.338359]],[[175.54,0.03],[175.58,0.71],[175.6,0.03],[175.61,0.03],[175.78,14.9243815]]]
["bitfinex","SOLUSD",1752937754027,[[175.53,73.75607278],[175.52,35.721],[175.51,5.699],[175.5,4.25415753],[175.49,37.80671408]],[[175.54,0.03],[175.6,0.03],[175.61,3.71435697],[175.62,6.40419382],[175.84,3.714357]]]
["bitfinex","SOLUSD",1752937822025,[[175.63,127.05282901],[175.61,5.699],[175.6,42.74678478],[175.59,3.68435697],[175.58,12.40976388]],[[175.64,0.03],[175.65,0.03],[175.69,0.67],[175.71,1.6236],[175.72,6.036]]]
["bitfinex","SOLUSD",1752937831924,[[175.63,139.65182901],[175.61,162.97],[175.6,18.77678478],[175.59,3.68435697],[175.58,12.40976388]],[[175.64,0.03],[175.65,0.03],[175.68,0.69],[175.71,1.6236],[175.72,15.44123416]]]
["bitfinex","SOLUSD",1752937886002,[[175.67,36.0],[175.65,0.06],[175.63,0.06],[175.62,1.5362],[175.61,4.44435697]],[[175.68,4.38435697],[175.69,5.69184358],[175.72,14.22737927],[175.73,8.129],[175.76,28.44847222]]]
["bitfinex","SOLUSD",1752937931590,[[175.76,79.56801763],[175.75,9.34960226],[175.73,162.97],[175.72,14.2267847],[175.69,22.40976388]],[[175.77,0.03],[175.81,0.03],[175.82,4.40435697],[175.83,5.68739982],[175.94,2.87942393]]]
["bitfinex","SOLUSD",1752937941069,[[175.76,36.0],[175.73,45.43435697],[175.72,22.47368397],[175.7,6.5206],[175.69,31.29930714]],[[175.77,0.75],[175.78,3.68435697],[175.8,5.68837613],[175.81,0.03],[175.88,60.71635787]]]
["bitfinex","SOLUSD",1752938000091,[[175.67,10.0],[175.66,0.71],[175.65,0.06],[175.64,31.689],[175.63,9.43802638]],[[175.68,3.68435697],[175.7,6.34152045],[175.72,39.64],[175.74,16.78468397],[175.88,33.18413388]]]
["bitfinex","SOLUSD",1752938040134,[[175.61,0.06],[175.6,0.06],[175.59,0.74],[175.58,10.0],[175.57,3.73534589]],[[175.62,49.02945817],[175.64,0.69],[175.65,16.78468397],[175.66,14.26203916],[175.67,26.0]]]
["bitfinex","SOLUSD",1752938063376,[[175.65,10.0],[175.64,0.68],[175.63,3.67534589],[175.62,6.2247],[175.61,5.75427409]],[[175.66,0.03],[175.67,3.70534589],[175.68,45.33221328],[175.69,0.72],[175.7,0.03]]]
["bitfinex","SOLUSD",1752938087278,[[175.65,10.67],[175.63,3.67534589],[175.61,0.06],[175.6,38.65464764],[175.58,40.4282]],[[175.66,0.03],[175.67,0.03],[175.68,5.69227672],[175.69,40.39],[175.7,0.03]]]
["bitfinex","SOLUSD",1752938135651,[[175.74,108.47927646],[175.73,45.67539237],[175.71,169.0951],[175.7,25.82619908],[175.69,5.689]],[[175.76,0.03],[175.81,0.72],[175.84,1.6386],[175.85,15.62176257],[176.06,28.08753786]]]
["bitfinex","SOLUSD",1752938169380,[[175.96,10.0],[175.94,4.36534589],[175.93,39.54],[175.92,38.55440078],[175.9,50.93468397]],[[175.99,3.67534589],[176.02,1.6001],[176.03,20.2330028],[176.04,3.67534589],[176.22,21.75257029]]]
["bitfinex","SOLUSD",1752938231029,[[176.04,42.78468397],[176.01,82.42891765],[176.0,258.81091391],[175.99,28.40941615],[175.98,11.5372]],[[176.05,0.03],[176.09,0.03],[176.12,0.7],[176.13,3.67534589],[176.16,6.222]]]
["bitfinex","SOLUSD",1752938247376,[[176.22,26.0],[176.21,26.0],[176.19,16.78468397],[176.18,97.94906962],[176.15,10.0]],[[176.27,0.72],[176.31,6.5344],[176.32,5.67155462],[176.35,16.78468397],[176.36,14.17586141]]]
["bitfinex","SOLUSD",1752938288409,[[176.18,10.0],[176.17,41.13],[176.16,26.0],[176.14,9.35259237],[176.05,10.0]],[[176.19,3.70534589],[176.21,6.38510534],[176.23,0.03],[176.4,9.32141463],[176.45,24.36851917]]]
["bitfinex","SOLUSD",1752938292598,[[176.12,10.06],[176.1,0.06],[176.09,0.67],[176.08,68.12],[176.07,7.6955]],[[176.13,4.38534589],[176.14,5.6774489],[176.18,1.647],[176.19,14.21922753],[176.2,19.5860635]]]
["bitfinex","SOLUSD",1752938348191,[[176.29,10.0],[176.27,0.7],[176.25,67.66],[176.24,3.67534589],[176.23,5.674314]],[[176.3,9.34749563],[176.32,0.71],[176.35,80.19971352],[176.38,54.34904009],[176.4,8.13134375]]]
["bitfinex","SOLUSD",1752938362024,[[176.21,10.7],[176.19,0.03],[176.17,41.34],[176.16,31.21964589],[176.15,0.03]],[[176.22,3.67534589],[176.23,5.67440276],[176.25,14.18456902],[176.26,0.71],[176.27,16.78468397]]]
["bitfinex","SOLUSD",1752938402764,[[176.25,10.66],[176.21,9.35018132],[176.19,67.01],[176.16,15.79293304],[176.13,76.13241338]],[[176.26,3.73534589],[176.29,16.78468397],[176.3,6.36226357],[176.31,44.63534589],[176.33,26.0]]]
["bitfinex","SOLUSD",1752938432916,[[176.21,10.69],[176.19,0.03],[176.18,3.67534589],[176.17,72.37629178],[176.15,0.03]],[[176.23,3.67534589],[176.24,5.73415309],[176.26,0.72],[176.28,59.11958397],[176.3,60.87629705]]]
["bitfinex","SOLUSD",1752938459766,[[176.23,42.2558],[176.22,6.9],[176.2,34.07],[176.19,0.03],[176.17,145.9]],[[176.24,0.06],[176.26,0.06],[176.27,3.67534589],[176.28,5.73287795],[176.34,28.4146549]]]
["bitfinex","SOLUSD",1752938518489,[[176.31,151.72720378],[176.29,1.5477],[176.28,160.08177687],[176.27,6.5909],[176.26,19.288023]],[[176.32,0.06],[176.34,0.06],[176.36,0.06],[176.4,3.73534589]]]
["bitfinex","SOLUSD",1752938532617,[[176.39,95.94157022],[176.36,56.90937127],[176.35,15.79637492],[176.33,12.267123],[176.32,5.98598743]],[[176.4,0.06],[176.42,0.1],[176.45,0.69],[176.46,9.34236809],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752938572905,[[176.39,76.22],[176.36,10.07555564],[176.33,23.68468397],[176.31,19.53413399],[176.3,22.2249]],[[176.4,4.41534589],[176.42,5.76839589],[176.44,1.6408],[176.46,14.16777295],[177.12,63.00062198]]]
["bitfinex","SOLUSD",1752938627990,[[176.41,147.90864275],[176.4,3.67534589],[176.39,10.68764186],[176.37,46.86658774],[176.36,160.07088743]],[[176.42,0.1],[176.44,0.06],[176.46,0.06],[176.49,4.38534589],[176.58,29.67534589]]]
["bitfinex","SOLUSD",1752938633393,[[176.45,123.98204501],[176.43,33.00598743],[176.42,168.12630245],[176.41,48.18659667],[176.36,0.03]],[[176.46,1e-08],[176.53,0.72],[176.56,5.33814589],[176.57,5.663492],[176.59,6.2072]]]
["bitfinex","SOLUSD",1752938673065,[[176.53,50.85],[176.52,5.6650084],[176.51,26.0],[176.5,3.67534589],[176.48,1.5601]],[[176.54,0.06],[176.56,4.33534589],[176.58,0.06],[176.59,11.87015113],[176.76,6.30006219]]]
["bitfinex","SOLUSD",1752938705222,[[176.49,10.0],[176.46,40.77],[176.43,35.30533679],[176.42,0.03],[176.4,21.07217462]],[[176.5,5.6657747],[176.51,0.66],[176.52,18.40868397],[176.53,20.35349882],[176.73,28.79697502]]]
["bitfinex","SOLUSD",1752938741129,[[176.49,10.0],[176.48,50.02],[176.46,26.71],[176.45,1.5184],[176.43,9.30544067]],[[176.5,6.36599873],[176.53,14.22215485],[176.54,0.06],[176.73,35.09703721],[176.85,113.0554233]]]
["bitfinex","SOLUSD",1752938801418,[[176.38,0.03],[176.36,10.71],[176.35,39.92],[176.34,27.5313],[176.33,9.78697071]],[[176.39,9.30672633],[176.41,0.7],[176.43,14.16992574],[176.45,16.78468397],[176.46,6.3867]]]
["bitfinex","SOLUSD",1752938834232,[[176.41,10.69],[176.39,39.9],[176.38,3.66747071],[176.37,26.0],[176.3,14.19023231]],[[176.43,3.63747071],[176.44,5.66764905],[176.45,0.68],[176.47,14.1668601],[176.48,56.76468397]]]
["bitfinex","SOLUSD",1752938878760,[[176.42,0.03],[176.38,0.03],[176.37,10.03],[176.36,0.03],[176.35,0.69]],[[176.43,26.81481577],[176.44,1.593],[176.46,40.1678647],[176.47,39.86],[176.48,0.06]]]
["bitfinex","SOLUSD",1752938898411,[[176.38,10.72],[176.37,0.03],[176.36,0.03],[176.34,3.67216151],[176.33,5.70113193]],[[176.39,3.64216151],[176.4,5.66900172],[176.43,40.48],[176.44,14.16950553],[176.61,28.50268938]]]
["bitfinex","SOLUSD",1752938945659,[[176.45,4.7],[176.42,39.68],[176.4,26.67],[176.39,5.66920479],[176.31,194.9209861]],[[176.46,9.97916819],[176.48,0.06],[176.49,15.8282629],[176.5,16.84468397],[176.54,0.06]]]
["bitfinex","SOLUSD",1752939006214,[[176.7,4.7],[176.68,26.0],[176.65,39.6],[176.64,3.63152212],[176.63,0.7]],[[176.71,3.63152212],[176.72,5.65866908],[176.75,16.78468397],[176.76,3.63152212],[176.77,34.93020159]]]
["bitfinex","SOLUSD",1752939032815,[[176.59,74.57152212],[176.58,5.66313439],[176.55,2.17271178],[176.54,40.2833],[159.0,0.5]],[[176.6,0.06],[176.64,4.29152212],[176.66,5.66059096],[176.67,14.15092303],[176.68,1.6366]]]
["bitfinex","SOLUSD",1752939075260,[[176.63,111.94775848],[176.62,0.56618729],[176.61,6.11454656],[176.6,29.05960215],[176.59,177.75878703]],[[176.64,0.06],[176.68,0.06],[176.69,0.71],[176.72,9.35024708],[176.9,45.45972835]]]
["bitfinex","SOLUSD",1752939129924,[[176.74,44.18],[176.72,26.03],[176.69,3.63152212],[176.68,39.58991575],[176.67,23.68468397]],[[176.76,9.94891066],[176.8,1.5968],[176.81,20.33467174],[176.84,16.78468397],[176.95,4.73972835]]]
["bitfinex","SOLUSD",1752939156870,[[176.64,4.73],[176.61,26.68],[176.6,0.03],[176.59,5.66275996],[176.58,45.6574]],[[176.65,4.31152212],[176.66,5.66061855],[176.69,15.81137465],[176.71,16.78468397],[176.73,65.5]]]
["bitfinex","SOLUSD",1752939184501,[[176.37,0.03],[176.36,0.03],[176.35,0.03],[176.34,0.03],[176.32,0.03]],[[176.38,21.13620609],[176.39,45.50925562],[176.4,29.63152212],[176.42,42.36501291],[176.43,54.34079812]]]
["bitfinex","SOLUSD",1752939195527,[[176.22,4.7],[176.21,0.67],[176.17,7.31987622],[176.16,6.1099],[176.09,55.577]],[[176.23,3.63152212],[176.24,39.94],[176.28,17.50468397],[176.29,19.85365022],[176.31,26.0]]]
["bitfinex","SOLUSD",1752939234584,[[176.59,4.7],[176.58,45.80590268],[176.57,26.69],[176.54,5.66435712],[176.51,39.50585434]],[[176.6,0.1],[176.61,5.66220965],[176.64,6.63590268],[176.67,56.93587779],[177.46,63.5871993]]]
["bitfinex","SOLUSD",1752939277640,[[176.44,4.7],[176.43,0.03],[176.42,0.68],[176.41,3.63362518],[176.4,7.23876802]],[[176.46,10.07066438],[176.49,39.82],[176.5,18.44498397],[176.53,5.3],[176.54,32.94321672]]]
["bitfinex","SOLUSD",1752939307389,[[176.43,0.03],[176.42,4.73],[176.4,39.74],[176.39,0.03],[176.38,0.03]],[[176.44,4.33362518],[176.45,16.78468397],[176.46,5.72700668],[176.47,14.16698196],[176.49,3.63362518]]]
["bitfinex","SOLUSD",1752939363358,[[176.44,5.41],[176.43,1e-08],[176.42,0.03],[176.41,3.63362518],[176.4,1.5572]],[[176.46,9.3607102],[176.48,0.06],[176.49,0.72],[176.5,31.0095697],[176.52,74.58371838]]]
["bitfinex","SOLUSD",1752939408517,[[176.53,59.09830915],[176.52,53.2210546],[176.51,1.6653],[176.5,23.0408],[176.49,20.98461066]],[[176.54,0.06],[176.56,0.06],[176.6,0.1],[176.62,0.81],[176.67,3.63362518]]]
["bitfinex","SOLUSD",1752939438534,[[176.6,102.90707471],[176.59,39.6],[176.58,13.63362518],[176.57,160.05792874],[176.56,31.34793204]],[[176.61,0.06],[176.62,0.1],[176.64,0.1],[176.65,0.06],[176.66,0.77]]]
["bitfinex","SOLUSD",1752939495033,[[176.89,70.29153997],[176.87,33.98],[176.86,14.8247246],[176.85,3.63362518],[176.84,24.68694656]],[[176.9,0.1],[176.91,0.68],[176.97,5.20712518],[176.99,11.89680317],[177.04,14.12165096]]]
["bitfinex","SOLUSD",1752939511633,[[176.89,64.75153997],[176.88,0.67],[176.86,0.56541897],[176.85,44.76966324],[176.84,14.58694656]],[[176.9,0.1],[176.93,0.67],[176.94,0.06],[176.97,5.20712518],[176.98,5.65041181]]]
["bitfinex","SOLUSD",1752939552168,[[177.04,44.16],[177.01,26.0],[177.0,9.28324457],[176.99,0.7],[176.97,14.12647181]],[[177.05,4.10362518],[177.06,5.64783057],[177.08,1.6582],[177.1,14.11657392],[177.12,3.63362518]]]
["bitfinex","SOLUSD",1752939567281,[[176.92,4.73],[176.91,39.5],[176.9,0.69],[176.88,35.28690657],[176.84,69.32430478]],[[176.93,3.63362518],[176.95,6.12155688],[176.97,7.8721],[176.98,14.12610674],[177.0,16.78468397]]]
["bitfinex","SOLUSD",1752939618647,[[176.92,44.9],[176.91,3.63362518],[176.9,5.65284432],[176.89,26.0],[176.85,24.66967063]],[[176.93,0.06],[176.95,3.63362518],[176.96,0.06],[176.97,5.71093294],[176.99,16.27181869]]]
["bitfinex","SOLUSD",1752939662384,[[177.0,75.82971751],[176.98,0.68],[176.97,33.98],[176.96,6.93],[176.95,30.91275742]],[[177.01,0.06],[177.04,0.44],[177.05,3.63362518],[177.06,7.895],[177.07,5.64770238]]]
["bitfinex","SOLUSD",1752939702320,[[177.07,4.7],[177.06,39.46],[177.03,35.96237595],[176.99,0.03],[176.96,98.27098548]],[[177.08,3.73362518],[177.09,5.64690009],[177.11,7.8673],[177.12,17.74891789],[177.15,56.24468397]]]
["bitfinex","SOLUSD",1752939722106,[[177.23,39.58],[177.21,26.0],[177.2,4.7],[177.19,0.71],[177.15,22.42956934]],[[177.24,4.13362518],[177.29,16.78468397],[177.3,3.63362518],[177.32,53.23593502],[177.33,6.2565]]]
["bitfinex","SOLUSD",1752939768844,[[177.26,5.4],[177.25,43.49362518],[177.24,5.64202729],[177.23,6.9],[177.21,26.0]],[[177.27,0.06],[177.29,3.63362518],[177.3,5.64015838],[177.32,0.5],[177.35,15.6682029]]]
["bitfinex","SOLUSD",1752939783757,[[177.22,40.49],[177.21,4.7],[177.19,26.0],[177.18,3.63362518],[177.17,8.4824]],[[177.23,3.63362518],[177.26,0.5],[177.27,19.80398009],[177.3,11.66702518],[177.32,22.08468397]]]
["bitfinex","SOLUSD",1752939833017,[[177.26,0.68],[177.25,47.99362518],[177.24,5.64195172],[177.23,6.9],[177.21,26.0]],[[177.27,0.06],[177.31,0.06],[177.32,5.63952176],[177.34,14.65787806],[177.35,41.3808]]]
["bitfinex","SOLUSD",1752939850050,[[177.26,44.96],[177.25,3.63362518],[177.23,12.5423232],[177.22,33.87],[177.21,29.63362518]],[[177.27,0.06],[177.3,9.27387754],[177.31,0.56],[177.35,41.3808],[177.36,5.3]]]
["bitfinex","SOLUSD",1752939900580,[[177.33,154.63592043],[177.31,152.1688],[177.3,25.46534237],[177.28,49.97057665],[158.75,1.4331112]],[[177.34,0.06],[177.35,0.06],[177.39,0.06],[177.41,0.5],[177.43,7.24353752]]]
["bitfinex","SOLUSD",1752939946045,[[177.25,5.37],[177.23,3.60203272],[177.22,5.64258133],[177.2,32.9],[177.19,56.34468397]],[[177.27,0.06],[177.28,3.60203272],[177.29,5.64058523],[177.3,0.5],[177.32,7.8764]]]
["bitfinex","SOLUSD",1752939953150,[[177.26,31.39814735],[177.25,1.5781],[177.24,46.44],[177.23,11.01688995],[177.22,50.81587584]],[[177.27,0.06],[177.31,0.06],[177.32,5.63956512],[177.34,0.56],[177.4,32.2373]]]
["bitfinex","SOLUSD",1752940006574,[[177.3,5.38],[177.29,39.5],[177.28,9.2427724],[177.27,6.93],[177.26,26.03]],[[177.31,0.06],[177.33,3.60203272],[177.34,6.19898694],[177.35,0.06],[177.36,1.5481]]]
["bitfinex","SOLUSD",1752940028023,[[177.3,4.7],[177.28,16.78468397],[177.27,7.65],[177.26,0.03],[177.25,33.82]],[[177.31,3.66203272],[177.32,0.5],[177.34,0.06],[177.35,0.06],[177.39,9.93303272]]]
["bitfinex","SOLUSD",1752940096512,[[177.15,0.03],[177.14,0.03],[177.12,5.42],[177.11,0.03],[177.1,0.03]],[[177.16,9.24664775],[177.18,0.5],[177.2,30.89303611],[177.21,70.08203272],[177.23,11.6447]]]
["bitfinex","SOLUSD",1752940128389,[[177.27,5.41],[177.24,43.76203272],[177.23,27.5094],[177.22,8.43294673],[177.16,155.93]],[[177.28,9.30282694],[177.3,0.06],[177.31,0.56],[177.32,0.06],[177.33,14.098688]]]
["bitfinex","SOLUSD",1752940156780,[[177.27,9.02203272],[177.26,39.86],[177.25,31.64172677],[177.24,1.6116],[177.22,16.78468397]],[[177.28,0.06],[177.3,0.06],[177.31,0.06],[177.32,3.66203272],[177.33,5.63940536]]]
["bitfinex","SOLUSD",1752940214245,[[177.36,4.7],[177.34,39.62],[177.32,26.0],[177.28,16.78468397]],[[177.37,0.5],[177.38,5.63761416],[177.39,1.5602],[177.41,14.09241955],[177.42,6.4622]]]
["bitfinex","SOLUSD",1752940259665,[[177.21,0.03],[177.2,4.73],[177.18,0.71],[177.17,0.03],[177.16,0.03]],[[177.22,3.60203272],[177.23,6.1423856],[177.25,1.5695],[177.27,62.53568397],[177.34,5.44]]]
["bitfinex","SOLUSD",1752940280433,[[177.26,4.7],[177.23,66.33],[177.22,5.23663272],[177.21,1e-08],[177.2,6.93]],[[177.28,4.10203272],[177.3,19.74055273],[177.33,1.5324],[177.35,46.1125],[177.36,45.0359334]]]
["bitfinex","SOLUSD",1752940323300,[[177.03,1e-08],[177.01,0.03],[176.95,26.0],[176.93,1.857],[176.92,6.5939]],[[177.04,69.29719044],[177.06,26.0],[177.07,14.11949544],[177.08,1.5495],[177.09,44.75433118]]]
["bitfinex","SOLUSD",1752940340107,[[177.04,0.72],[177.03,26.00000001],[177.01,3.63203272],[176.99,7.7749],[176.98,5.65014496]],[[177.05,5.64812199],[177.06,3.60203272],[177.07,39.7],[177.08,14.11813277],[177.11,0.5]]]
["bitfinex","SOLUSD",1752940368459,[[177.09,26.71],[177.08,3.60203272],[177.05,16.78468397],[177.04,5.64842283],[177.03,51.55303273]],[[177.11,5.64620857],[177.12,3.60203272],[177.14,0.56],[177.15,14.11233418],[177.16,0.06]]]
["bitfinex","SOLUSD",1752940403898,[[177.19,45.44577468],[177.18,73.53],[177.15,186.92233418],[177.12,8.38836657],[158.04,1.4331112]],[[177.2,0.06],[177.24,0.06],[177.26,0.06],[177.29,6.26047605],[177.3,17.80278729]]]
["bitfinex","SOLUSD",1752940464832,[[177.27,26.03],[177.25,0.68],[177.24,39.6],[177.23,0.03],[177.22,5.64267584]],[[177.28,5.70079422],[177.29,4.22203272],[177.3,1.6704],[177.32,20.29717349],[177.33,0.06]]]
["bitfinex","SOLUSD",1752940513498,[[177.29,75.52250877],[177.27,6.93],[177.26,16.78468397],[177.24,30.54324141],[177.23,0.03]],[[177.3,0.06],[177.32,0.06],[177.33,0.06],[177.34,0.72],[177.36,5.6983563]]]
["bitfinex","SOLUSD",1752940531990,[[177.31,106.19828708],[177.3,20.50203272],[177.28,14.1012096],[177.27,153.146],[177.2,5.22671232]],[[177.32,0.06],[177.33,0.06],[177.34,0.1],[177.36,0.06],[177.38,0.06]]]
["bitfinex","SOLUSD",1752940634217,[[177.32,76.79632064],[177.31,53.99480338],[177.3,201.47175096],[177.29,23.72869543],[177.28,7.50272333]],[[177.33,0.06],[177.34,0.1],[177.35,0.06],[177.42,2.98816274],[177.43,5.73608998]]]
["bitfinex","SOLUSD",1752940697973,[[177.34,26.03],[177.33,2.30816274],[177.32,39.38],[177.3,12.21004444],[177.24,162.85]],[[177.35,0.06],[177.36,5.69829402],[177.37,0.68],[177.38,2.36816274],[177.39,0.06]]]
["bitfinex","SOLUSD",1752940722422,[[177.34,131.19173246],[177.3,23.36275478],[177.29,164.3758],[177.28,22.64240338],[177.27,0.03]],[[177.35,0.06],[177.36,0.06],[177.37,0.06],[177.38,0.06],[177.39,0.06]]]
["bitfinex","SOLUSD",1752940760321,[[177.34,0.03],[177.32,0.7],[177.31,3.60636038],[177.3,26.03],[177.27,12.37101931]],[[177.35,9.30492818],[177.36,0.68],[177.37,0.06],[177.38,14.15430063],[177.39,1.6008]]]
["bitfinex","SOLUSD",1752940813155,[[177.34,26.03],[177.32,43.58355454],[177.3,0.03],[177.29,13.9817028],[177.23,16.94]],[[177.35,0.06],[177.36,5.69835063],[177.37,4.28355454],[177.38,0.06],[177.39,14.15336855]]]
["bitfinex","SOLUSD",1752940863176,[[177.24,1e-08],[177.2,0.03],[177.19,0.7],[177.18,3.60355454],[177.17,7.6754]],[[177.25,9.93530348],[177.29,14.10156108],[177.3,13.60355454],[177.31,26.0],[177.41,4.74395969]]]
["bitfinex","SOLUSD",1752940874019,[[177.24,1e-08],[177.2,30.30355454],[177.19,0.03],[177.16,40.73],[177.15,5.67491527]],[[177.25,9.93530348],[177.26,0.06],[177.28,39.26],[177.29,18.5515609],[177.3,3.60355454]]]
["bitfinex","SOLUSD",1752940920549,[[177.24,1e-08],[177.21,4.29355454],[177.2,72.01],[177.19,0.03],[177.18,39.48372566]],[[177.25,5.64174894],[177.26,3.66355454],[177.27,0.67],[177.29,14.10145086],[177.3,3.66355454]]]
["bitfinex","SOLUSD",1752940969418,[[177.06,1e-08],[177.01,0.72],[176.98,3.60355454],[176.97,1.5533],[176.88,2.94587549]],[[177.07,93.28572255],[177.1,10.0],[177.11,14.11552142],[177.12,31.83416357],[177.14,1.573]]]
["bitfinex","SOLUSD",1752940975215,[[177.06,1e-08],[177.0,0.69],[176.97,1.5533],[176.95,32.0087],[175.4,11.04983954]],[[177.07,93.28572255],[177.08,10.0],[177.11,14.11552142],[177.12,31.83416357],[177.14,1.573]]]
["bitfinex","SOLUSD",1752941011488,[[176.8,1e-08],[176.76,0.03],[176.71,4.27355454],[176.7,1.6095],[176.68,5.65988349]],[[176.81,26.7540272],[176.82,50.62],[176.85,17.74017941],[176.86,28.27152754],[176.97,28.40397249]]]
["bitfinex","SOLUSD",1752941055606,[[176.72,0.71],[176.71,3.60355454],[176.68,1.5838],[176.67,9.26371311],[176.65,26.0]],[[176.73,46.31846947],[176.75,3.60355454],[176.76,14.1439247],[176.77,17.48468397],[177.26,0.06]]]
["bitfinex","SOLUSD",1752941071985,[[176.65,0.69],[176.64,11.54855454],[176.63,0.03],[176.61,52.97196417],[176.58,17.76088066]],[[176.68,5.65995019],[176.69,44.82355454],[176.71,14.64747326],[176.74,1.5949],[176.75,42.78468397]]]
["bitfinex","SOLUSD",1752941118419,[[176.7,4.30355454],[176.69,26.0],[176.68,0.03],[176.67,5.66023646],[176.66,7.8281]],[[176.73,5.65834889],[176.74,3.60355454],[176.75,40.34],[176.76,0.69],[176.77,14.1432617]]]
["bitfinex","SOLUSD",1752941132940,[[176.63,0.71],[176.62,3.63355454],[176.61,26.0],[176.59,5.66276254],[176.58,10.33355454]],[[176.67,3.60355454],[176.68,5.65995019],[176.69,0.7],[176.7,54.40880476],[176.71,0.06]]]
["bitfinex","SOLUSD",1752941177218,[[176.68,38.51734955],[176.67,3.60355454],[176.66,5.66044834],[176.65,26.92927977],[176.64,40.08]],[[176.69,0.06],[176.7,0.06],[176.71,0.06],[176.75,0.06],[176.77,5.65715006]]]
["bitfinex","SOLUSD",1752941215183,[[176.96,92.67923308],[176.94,4.16871787],[176.92,1.6214],[176.91,40.14021763],[176.88,79.07672484]],[[176.97,0.2],[176.98,0.2],[176.99,0.2],[177.03,5.70880273],[177.04,0.71]]]
["bitfinex","SOLUSD",1752941227683,[[176.91,39.9],[176.89,5.90000779],[176.88,26.0],[176.86,0.68],[176.85,53.50904407]],[[176.92,0.71],[176.93,5.90000779],[176.95,5.65140148],[176.97,14.3269387],[176.98,0.2]]]
["bitfinex","SOLUSD",1752941273565,[[176.99,39.88],[176.97,3.6219038],[176.96,17.46468397],[176.95,0.03],[176.94,46.6767]],[[177.02,4.3319038],[177.03,5.7087678],[177.05,14.18052144],[177.07,0.06],[177.08,6.3408]]]
["bitfinex","SOLUSD",1752941318614,[[176.99,0.03],[176.96,39.84],[176.95,6.73],[176.94,9.27344375],[176.9,146.6]],[[177.0,4.3119038],[177.03,9.33066389],[177.05,14.18046444],[177.06,1.5131],[177.08,45.02109218]]]
["bitfinex","SOLUSD",1752941339042,[[176.91,0.03],[176.89,26.03],[176.86,40.5],[176.85,1.6467],[176.84,10.3219038]],[[176.92,3.6219038],[176.93,39.86],[176.94,9.27353712],[176.95,14.12905324],[176.96,28.25499514]]]
["bitfinex","SOLUSD",1752941391011,[[176.89,26.0],[176.88,0.7],[176.87,5.9033326],[176.85,53.87485616],[176.83,22.91028397]],[[176.9,0.06],[176.91,5.9033326],[176.92,5.65232398],[176.93,0.68],[176.94,0.06]]]
["bitfinex","SOLUSD",1752941411452,[[176.89,44.12145194],[176.88,1.6545],[176.87,12.35376014],[176.85,1e-08],[158.04,1.4331112]],[[176.9,0.06],[176.93,9.27360304],[176.94,0.06],[176.95,0.72],[176.96,14.12814655]]]
["bitfinex","SOLUSD",1752941447871,[[176.88,26.0],[176.86,0.03],[176.85,39.78000001],[176.84,5.65474997],[176.83,6.60158108]],[[176.89,6.60158108],[176.9,5.65299593],[176.95,14.12881824],[176.97,16.78468397],[177.1,56.57387102]]]
["bitfinex","SOLUSD",1752941489097,[[176.81,26.0],[176.79,0.66],[176.78,50.69468397],[176.77,47.31535038],[176.76,6.2058]],[[176.83,5.90158108],[176.84,5.6548783],[176.86,0.72],[176.87,14.13467518],[176.88,0.06]]]
["bitfinex","SOLUSD",1752941507841,[[176.8,26.66],[176.78,5.91008462],[176.77,1.54760001],[176.76,0.03],[176.75,5.85767259]],[[176.83,11.56523363],[176.84,14.85764945],[176.85,39.8],[176.88,34.23875624],[176.89,1.5018]]]
["bitfinex","SOLUSD",1752941556089,[[177.19,56.52468397],[177.18,40.514851],[177.14,5.64517464],[177.13,47.34],[177.12,10.0]],[[177.23,5.904851],[177.25,0.71],[177.26,19.74500732],[177.31,29.91088058],[177.32,5.904851]]]
["bitfinex","SOLUSD",1752941565182,[[177.2,0.67],[177.19,5.904851],[177.17,39.74],[177.16,53.47378133],[177.13,63.8987]],[[177.21,5.6430224],[177.24,20.72041497],[177.26,0.06],[177.28,6.0069],[177.3,39.7]]]
["bitfinex","SOLUSD",1752941615490,[[177.16,26.0],[177.14,4.29934817],[177.13,39.7],[177.12,16.78468397],[177.11,1.5423]],[[177.2,0.06],[177.23,0.06],[177.24,4.28934817],[177.26,15.7576115]]]
["bitfinex","SOLUSD",1752941645198,[[177.12,26.0],[177.09,5.91074817],[177.07,12.15544772],[176.96,28.25497287],[176.51,15.2]],[[177.13,5.64581155],[177.14,3.60934817],[177.16,54.53153759],[177.18,0.06],[177.2,42.1726]]]
["bitfinex","SOLUSD",1752941669942,[[177.13,30.30934817],[177.1,12.13880555],[177.09,39.7],[177.08,46.291],[176.65,50.14985657]],[[177.16,45.34463274],[177.17,3.66934817],[177.18,14.88020071],[177.2,1.5726],[177.21,0.06]]]
["bitfinex","SOLUSD",1752941719268,[[177.11,0.7],[177.1,26.0],[177.09,3.63934817],[177.07,39.66],[177.05,6.73]],[[177.14,39.66],[177.15,3.66934817],[177.18,0.06],[177.22,0.06],[177.25,38.27003345]]]
["bitfinex","SOLUSD",1752941727789,[[177.11,4.29934817],[177.1,72.89066706],[177.09,6.73],[177.07,34.5047484],[177.06,30.90404461]],[[177.12,0.06],[177.15,5.70493367],[177.17,43.27537936],[177.18,0.72],[177.2,15.7228256]]]
["bitfinex","SOLUSD",1752941776317,[[177.11,96.53420973],[177.08,75.71946622],[177.05,163.54],[177.03,40.93429961],[176.97,2.2574]],[[177.12,0.06],[177.15,0.06],[177.17,0.00603119],[177.18,0.06],[177.19,0.1]]]
["bitfinex","SOLUSD",1752941791658,[[177.14,99.06928448],[177.12,4.17393714],[177.11,33.94],[177.1,160.71585783],[177.06,16.94]],[[177.15,0.06],[177.16,0.06],[177.17,0.00603119],[177.18,0.06],[177.19,0.1]]]
["bitfinex","SOLUSD",1752941829121,[[177.32,109.69554589],[177.3,20.54934817],[177.29,160.70095284],[177.28,15.65],[177.27,6.58966009]],[[177.33,0.1],[177.37,0.06],[177.38,0.71],[177.41,5.63669661],[177.43,3.60934817]]]
["bitfinex","SOLUSD",1752941878274,[[177.3,0.03],[177.29,0.03],[177.26,26.03],[177.23,23.48468397],[177.22,39.73]],[[177.31,12.21863654],[177.32,5.87879672],[177.34,20.22811439],[177.35,41.3634],[177.37,10.0]]]
["bitfinex","SOLUSD",1752941904063,[[177.42,26.0],[177.41,0.67],[177.39,43.05100998],[177.38,56.46468397],[177.31,10.0]],[[177.44,3.60376178],[177.45,5.6354678],[177.46,0.06],[177.47,14.79726038],[177.53,10.06]]]
["bitfinex","SOLUSD",1752941933581,[[177.33,42.49],[177.31,0.72],[177.3,77.04376178],[177.29,20.49687632],[177.28,22.43468397]],[[177.35,9.24239777],[177.36,0.7],[177.39,17.69728748],[177.4,1.6777],[177.69,30.70716591]]]
["bitfinex","SOLUSD",1752941952110,[[177.3,26.03],[177.29,0.03],[177.27,41.23],[177.26,65.67986088],[177.25,0.03]],[[177.31,3.60376178],[177.32,6.3396241],[177.34,14.09747375],[177.39,38.13407005],[177.4,27.6777]]]
["bitfinex","SOLUSD",1752942003872,[[177.3,30.03],[177.29,0.03],[177.26,6.73],[177.25,39.61],[177.24,21.05844575]],[[177.31,4.30376178],[177.33,7.23391385],[177.34,14.0973091],[177.38,39.64],[177.39,48.63492751]]]
["bitfinex","SOLUSD",1752942047404,[[177.18,26.0],[177.17,1.57],[177.16,3.60376178],[177.15,6.7],[177.14,22.42982756]],[[177.2,3.60376178],[177.21,5.64332352],[177.23,14.10639256],[177.25,39.6],[177.44,34.84989606]]]
["bitfinex","SOLUSD",1752942065828,[[177.29,84.63638397],[177.26,46.6248],[177.24,149.47757047],[177.23,24.10557995],[177.22,4.93505299]],[[177.3,0.1],[177.31,0.06],[177.33,0.06],[177.36,3.60376178],[177.37,0.78]]]
["bitfinex","SOLUSD",1752942113264,[[177.47,50.59468397],[177.45,19.96988023],[177.44,76.69573955],[177.43,16.4902],[177.42,1.6008]],[[177.48,0.1],[177.49,0.06],[177.52,0.72],[177.56,7.712],[177.57,5.63166464]]]
["bitfinex","SOLUSD",1752942156305,[[177.55,123.28914523],[177.54,0.56325335],[177.53,146.6],[177.52,20.08641178],[177.51,6.04854859]],[[177.56,0.02],[177.59,0.1],[177.6,0.74],[177.64,5.20214499],[177.66,11.63385014]]]
["bitfinex","SOLUSD",1752942166832,[[177.63,20.38692896],[177.62,51.50974825],[177.6,33.79],[177.59,14.73736922],[177.57,167.12224499]],[[177.64,0.06],[177.65,0.68],[177.68,10.83251066],[177.72,14.06762717],[177.75,43.04224499]]]
["bitfinex","SOLUSD",1752942216276,[[177.61,26.0],[177.6,1e-08],[177.59,43.02224499],[177.58,12.731],[177.57,57.85955885]],[[177.63,0.71],[177.64,9.29160774],[177.68,15.79323278],[177.69,39.42],[177.72,28.19493193]]]
["bitfinex","SOLUSD",1752942233303,[[177.6,1e-08],[177.59,26.0],[177.58,0.67],[177.56,15.70413452],[177.55,56.62148397]],[[177.61,9.23255859],[177.64,0.73],[177.65,53.49281385],[177.68,29.86398348],[177.69,10.0]]]
["bitfinex","SOLUSD",1752942306866,[[177.65,0.03],[177.61,45.83],[177.6,54.16509766],[177.58,5.23176307],[158.24,0.023]],[[177.66,4.29041368],[177.67,5.62841222],[177.68,0.06],[177.69,6.6005],[177.7,14.06880047]]]
["bitfinex","SOLUSD",1752942347299,[[177.64,29.59041368],[177.63,0.66],[177.62,79.59],[177.61,22.41490063],[177.59,8.2428]],[[177.65,0.06],[177.67,5.62849242],[177.68,4.31041368],[177.69,0.06],[177.76,10.06]]]
["bitfinex","SOLUSD",1752942363312,[[177.62,26.0],[177.59,39.34],[177.58,10.19041368],[177.57,23.07622105],[177.56,33.79000001]],[[177.63,4.30041368],[177.64,5.62959412],[177.65,0.06],[177.67,14.07121735],[177.68,1.6467]]]
["bitfinex","SOLUSD",1752942409872,[[177.56,1e-08],[177.52,0.03],[177.51,0.67],[177.5,3.5963487],[177.49,0.03]],[[177.57,9.93793061],[177.59,1.696],[177.61,59.01203603],[177.62,16.1243],[198.62,0.3]]]
["bitfinex","SOLUSD",1752942422881,[[177.56,26.69293175],[177.53,12.6365],[177.52,15.70352873],[177.5,0.56338028],[177.49,6.07972849]],[[177.57,0.06],[177.59,0.06],[177.61,0.06],[177.62,44.97010658],[177.63,0.77]]]
["bitfinex","SOLUSD",1752942471257,[[177.56,89.51658305],[177.52,160.7127425],[177.51,10.074755],[177.48,5.655],[177.38,28.3865203]],[[177.57,0.06],[177.59,0.06],[177.61,0.06],[177.62,0.71],[177.63,3.6563487]]]
["bitfinex","SOLUSD",1752942520313,[[177.66,111.6889901],[177.65,5.8527042],[177.63,146.6],[177.62,30.95499155],[177.61,10.0]],[[177.67,0.06],[177.68,0.06],[177.72,0.74],[177.73,5.68659429],[177.85,41.8]]]
["bitfinex","SOLUSD",1752942532721,[[177.66,62.39342526],[177.65,5.62897751],[177.64,0.67],[177.63,2.84193934],[177.62,40.95299966]],[[177.67,0.06],[177.68,0.06],[177.69,0.06],[177.71,9.95597819],[177.93,15.65795868]]]
["bitfinex","SOLUSD",1752942590251,[[177.59,1e-08],[177.57,17.47468397],[177.56,29.58874129],[177.55,47.15210807],[177.54,6.44]],[[177.61,4.26874129],[177.65,19.70166056],[177.66,21.23834129],[177.67,67.52],[177.68,28.14102087]]]
["bitfinex","SOLUSD",1752942592555,[[177.59,1e-08],[177.57,23.25468397],[177.56,26.66],[177.55,50.74083865],[177.42,8.59326472]],[[177.6,4.26874129],[177.61,5.630336],[177.65,14.07261469],[177.66,11.23834129],[177.67,67.52]]]
["bitfinex","SOLUSD",1752942629299,[[177.63,3.58874129],[177.62,26.68],[177.61,6.44],[177.6,11.25560698],[177.59,33.79000001]],[[177.64,0.06],[177.66,6.34872903],[177.67,44.82874129],[177.69,14.0699427],[177.74,10.0]]]
["bitfinex","SOLUSD",1752942685037,[[177.72,30.23874129],[177.7,46.8202],[177.69,16.78468397],[177.68,7.19916773],[158.42,22.73760331]],[[177.73,0.06],[177.74,0.06],[177.75,5.68591346],[177.77,3.64874129],[177.78,14.79269338]]]
["bitfinex","SOLUSD",1752942699400,[[177.69,26.0],[177.68,3.61874129],[177.67,6.44],[177.66,17.43468397],[177.65,49.18774869]],[[177.71,6.29721266],[177.72,0.06],[177.73,0.06],[177.74,0.06],[177.81,16.88468397]]]
["bitfinex","SOLUSD",1752942743768,[[177.56,0.03],[177.55,0.03],[177.53,0.03],[177.52,0.03],[177.51,0.03]],[[177.57,50.4503232],[177.61,14.07578402],[177.62,16.78468397],[177.63,29.75367643],[177.67,6.1588]]]
["bitfinex","SOLUSD",1752942790967,[[177.62,3.58874129],[177.61,6.5],[177.6,41.9801],[177.59,40.3308],[177.58,17.47468397]],[[177.65,0.76],[177.67,3.64874129],[177.69,19.75722549],[177.7,1.5577],[177.72,47.164]]]
["bitfinex","SOLUSD",1752942795275,[[177.57,3.58874129],[177.56,46.94],[177.55,16.81468397],[177.54,7.3467],[177.53,5.66276497]],[[177.6,0.7],[177.61,5.6303136],[177.62,3.58874129],[177.63,14.07439659],[177.65,0.06]]]
["bitfinex","SOLUSD",1752942859534,[[177.55,1e-08],[177.53,0.03],[177.52,0.03],[177.51,0.03],[177.49,4.32874129]],[[177.56,9.91064036],[177.57,1.5298],[177.58,40.4],[177.59,14.07742511],[177.6,10.0]]]
["bitfinex","SOLUSD",1752942876353,[[177.47,1e-08],[177.46,0.03],[177.42,36.13354129],[177.41,0.67],[177.4,1.5535]],[[177.48,50.28317897],[177.52,14.08292023],[177.53,28.16427787],[177.54,36.0],[177.55,16.78468397]]]
["bitfinex","SOLUSD",1752942928648,[[177.64,72.80278801],[177.63,0.59],[177.62,0.56299966],[177.61,33.76],[177.6,167.53657646]],[[177.65,0.06],[177.67,0.06],[177.68,0.06],[177.69,0.72],[177.7,5.72755921]]]
["bitfinex","SOLUSD",1752942952781,[[177.66,20.37342526],[177.65,40.22],[177.64,0.03],[177.63,33.76],[177.62,13.51776381]],[[177.69,6.34777871],[177.7,0.1],[177.71,3.58874129],[177.72,0.06],[177.73,14.12676745]]]
["bitfinex","SOLUSD",1752943006332,[[177.73,60.57342526],[177.72,40.84268287],[177.71,6.2170785],[177.69,16.88],[177.68,174.47407848]],[[177.74,0.06],[177.75,0.06],[177.76,0.74],[177.77,5.68543626],[177.78,0.06]]]
["bitfinex","SOLUSD",1752943049730,[[177.73,26.03],[177.72,40.16],[177.71,16.78468397],[177.69,0.03],[177.68,4.62232974]],[[177.74,6.37619556],[177.75,0.06],[177.76,0.06],[177.77,14.12332759],[177.78,3.64533505]]]
["bitfinex","SOLUSD",1752943077047,[[177.73,85.22066875],[177.72,0.59],[177.71,5.6270953],[177.7,0.5627462],[177.69,13.6665]],[[177.74,0.06],[177.75,0.06],[177.76,0.06],[177.77,5.68532248],[177.8,17.96424415]]]
["bitfinex","SOLUSD",1752943111958,[[177.73,125.46004452],[177.7,5.62726452],[177.69,2.1305],[177.68,176.53155039],[177.65,22.03237417]],[[177.74,0.72],[177.75,5.68590673],[177.76,0.06],[177.77,0.06],[177.78,0.06]]]
["bitfinex","SOLUSD",1752943195845,[[177.65,0.03],[177.64,0.03],[177.63,10.0919046],[177.62,50.51468397],[177.61,26.65]],[[177.66,0.67],[177.68,9.22000005],[177.69,14.06944678],[177.7,39.98],[177.85,6.3977324]]]
["bitfinex","SOLUSD",1752943215245,[[177.68,2.29817649],[177.67,0.62],[177.65,32.53],[177.64,25.49792024],[177.63,39.94]],[[177.71,6.29714534],[177.72,16.425835],[177.73,0.06],[177.74,39.92],[177.75,0.06]]]
["bitfinex","SOLUSD",1752943262704,[[177.68,0.03],[177.67,28.29671981],[177.65,0.65],[177.64,57.04468397],[177.63,45.46966402]],[[177.69,5.62777871],[177.7,0.71],[177.72,14.12730905],[177.73,39.9],[177.75,1.6441]]]
["bitfinex","SOLUSD",1752943295209,[[177.65,26.03],[177.64,2.32671981],[177.63,0.62],[177.62,57.01468397],[177.61,5.66030142]],[[177.66,5.62872903],[177.67,0.71],[177.69,16.42616659],[177.72,0.06],[177.75,36.83097924]]]
["bitfinex","SOLUSD",1752943344573,[[177.52,3.60184983],[177.51,16.78468397],[177.5,26.67],[177.49,45.89403547],[177.48,39.74]],[[177.54,0.69],[177.55,45.37232188],[177.57,3.60184983],[177.58,0.06],[177.59,14.07765037]]]
["bitfinex","SOLUSD",1752943398736,[[177.59,126.2865338],[177.58,5.6611637],[177.57,3.60184983],[177.56,0.67],[177.55,177.55995425]],[[177.6,0.77],[177.63,5.68974222],[177.66,3.60184983],[177.67,14.07103056],[177.81,4.80958209]]]
["bitfinex","SOLUSD",1752943416857,[[177.59,26.0],[177.58,0.03],[177.56,59.34398702],[177.55,39.62],[177.54,0.03]],[[177.6,8.68993368],[177.63,0.06],[177.64,14.07352678],[177.65,1.6418],[177.7,10.1]]]
["bitfinex","SOLUSD",1752943479526,[[177.54,0.03],[177.51,42.78468397],[177.5,36.08783607],[177.49,39.56],[177.48,17.7903905]],[[177.55,7.93005234],[177.59,14.07736922],[177.6,0.06],[177.61,29.78091479],[177.81,29.09591752]]]
["bitfinex","SOLUSD",1752943505364,[[177.57,10.09568542],[177.56,16.78468397],[177.55,39.84],[177.54,2.326],[177.52,153.2651]],[[177.61,0.65],[177.62,9.22568204],[177.63,0.06],[177.64,1.7062],[177.65,14.0728714]]]
["bitfinex","SOLUSD",1752943589371,[[177.61,3.59568542],[177.6,56.37468397],[177.58,46.58125933],[177.57,3.59568542],[177.56,6.325]],[[177.62,0.73],[177.63,0.06],[177.64,5.68948032],[177.66,5.29108542],[177.78,0.06]]]
["bitfinex","SOLUSD",1752943622516,[[177.6,92.9896268],[177.58,197.9052],[177.57,17.67309757],[177.56,16.92],[177.53,38.16390186]],[[177.61,0.06],[177.62,0.06],[177.63,0.06],[177.64,0.06],[177.65,0.06]]]
["bitfinex","SOLUSD",1752943678019,[[177.74,42.78468397],[177.72,33.77],[177.7,173.35886324],[177.69,11.29739731]],[[177.75,0.06],[177.77,0.06],[177.81,0.1],[177.85,10.31275143],[177.87,10.0]]]
["bitfinex","SOLUSD",1752943730374,[[177.72,29.58835143],[177.7,7.19],[177.69,57.36468397],[177.68,5.62803601],[173.91,100.37769156]],[[177.73,0.06],[177.74,6.33625503],[177.75,0.06],[177.76,44.34835143],[177.77,0.06]]]
["bitfinex","SOLUSD",1752943774159,[[177.72,29.58835143],[177.71,40.88],[177.68,11.75322284],[177.67,23.31468397],[177.66,3.61835143]],[[177.73,0.06],[177.74,5.62629695],[177.75,0.06],[177.76,0.72],[177.77,3.64835143]]]
["bitfinex","SOLUSD",1752943788954,[[177.71,26.03],[177.7,40.06],[177.69,7.19],[177.68,2.77216775],[177.67,56.21300899]],[[177.73,6.34657619],[177.75,0.06],[177.76,17.71249366],[177.78,0.06],[177.83,70.37803656]]]
["bitfinex","SOLUSD",1752943845786,[[177.72,26.03],[177.71,0.03],[177.7,39.76],[177.69,40.27],[177.68,3.61835143]],[[177.73,9.94486355],[177.75,0.06],[177.76,14.12466894],[177.77,1.636],[177.78,34.58464844]]]
["bitfinex","SOLUSD",1752943871518,[[177.72,1e-08],[177.71,0.03],[177.68,0.03],[177.67,0.03],[177.65,0.68]],[[177.73,9.95486355],[177.75,39.8],[177.76,20.36316894],[177.77,1.6519],[177.78,16.84468397]]]
["bitfinex","SOLUSD",1752943943588,[[177.58,1e-08],[177.56,0.03],[177.55,0.7],[177.54,3.61971989],[177.53,32.7]],[[177.59,49.65066757],[177.62,14.07570039],[177.63,0.06],[177.64,11.6088],[198.62,0.3]]]
["bitfinex","SOLUSD",1752943971108,[[177.53,1e-08],[177.52,3.61971989],[177.51,13.3172],[177.5,75.0291],[177.49,0.03]],[[177.55,39.68],[177.56,0.71],[177.57,23.30025657],[177.59,0.06],[177.62,29.79210167]]]
["bitfinex","SOLUSD",1752944008474,[[177.44,26.0],[177.43,0.67],[177.41,79.93],[177.4,22.62157682],[177.33,38.19564102]],[[177.46,0.06],[177.48,6.28443768],[177.49,57.35527363],[177.5,0.06],[177.54,11.6041]]]
["bitfinex","SOLUSD",1752944057750,[[177.45,26.0],[177.44,0.67],[177.42,1.645],[177.41,22.88728397],[177.39,15.72680931]],[[177.48,43.85971989],[177.49,19.77942081],[177.5,0.06],[177.53,0.06],[177.56,36.0]]]
["bitfinex","SOLUSD",1752944077176,[[177.45,4.30971989],[177.43,26.0],[177.4,79.87],[177.39,9.22692627],[177.32,21.63178295]],[[177.46,5.63507269],[177.47,39.62],[177.48,14.0860942],[177.49,3.64971989],[177.5,0.06]]]
["bitfinex","SOLUSD",1752944141333,[[177.52,69.78971989],[177.51,5.63340241],[177.49,33.8077269],[177.46,5.655],[177.45,7.8812]],[[177.53,0.06],[177.54,0.06],[177.56,9.93175554],[177.57,0.06],[177.59,0.06]]]
["bitfinex","SOLUSD",1752944193013,[[177.57,64.58886385],[177.56,41.07],[177.55,12.70200695],[177.54,6.5],[177.53,30.97197892]],[[177.58,0.06],[177.59,0.06],[177.61,0.06],[177.62,0.06],[177.63,0.06]]]
["bitfinex","SOLUSD",1752944214633,[[177.6,112.56809755],[177.57,177.23951903],[177.54,29.7934984],[177.53,10.03],[176.79,137.06914023]],[[177.61,0.06],[177.62,0.06],[177.63,0.06],[177.64,0.1],[177.67,6.36841806]]]
["bitfinex","SOLUSD",1752944259196,[[177.62,0.7],[177.61,3.58971989],[177.6,65.42],[177.59,6.5],[177.57,43.01124022]],[[177.64,5.62936275],[177.65,0.06],[177.66,3.58971989],[177.67,14.32166865],[177.7,40.999]]]
["bitfinex","SOLUSD",1752944281604,[[177.6,26.71],[177.58,3.58971989],[177.57,45.93],[177.56,33.79],[177.55,22.41685471]],[[177.63,3.58971989],[177.64,0.19],[177.65,0.06],[177.67,47.9015039],[177.68,1.6317]]]
["bitfinex","SOLUSD",1752944347089,[[177.55,4.29971989],[177.53,6.5274],[177.52,26.0],[177.51,8.1578],[176.04,82.54687439]],[[177.57,0.06],[177.59,19.708818],[177.6,43.15971989],[177.61,0.06],[177.66,59.32846383]]]
["bitfinex","SOLUSD",1752944404020,[[177.49,0.0877269],[177.46,26.69],[177.45,0.03],[177.44,0.03],[177.4,6.5911]],[[177.5,42.93625149],[177.51,0.19],[177.52,5.63323402],[177.54,14.14133378],[177.56,28.15993707]]]
["bitfinex","SOLUSD",1752944430445,[[177.49,4.31625149],[177.47,26.0],[177.46,39.34],[177.45,1e-08],[177.44,22.45030176]],[[177.5,5.63380281],[177.51,39.34],[177.53,17.67837845],[177.54,0.06],[177.55,0.06]]]
["bitfinex","SOLUSD",1752944498829,[[177.53,100.62093546],[177.52,5.63306219],[177.51,7.6998],[177.5,0.56338028],[177.49,160.68495535]],[[177.54,0.06],[177.55,0.06],[177.57,0.06],[177.58,0.06],[177.61,9.47656509]]]
["bitfinex","SOLUSD",1752944516749,[[177.56,112.73250298],[177.54,37.00654756],[177.53,152.23285078],[177.52,5.91103124],[177.51,30.2298]],[[177.57,0.06],[177.58,0.06],[177.61,0.06],[177.62,0.06],[177.64,0.19]]]
["bitfinex","SOLUSD",1752944577130,[[177.67,4.30625149],[177.66,26.03],[177.63,84.96966641],[177.62,0.03],[177.58,14.10800792]],[[177.71,9.22339683],[177.73,54.90172347],[177.75,0.06],[177.77,16.8165698],[177.87,68.61190611]]]
["bitfinex","SOLUSD",1752944651602,[[177.7,0.67],[177.69,2.29533548],[177.68,26.03],[177.67,6.37],[177.66,57.628674]],[[177.74,2.29533548],[177.75,19.75057664],[177.76,0.2],[177.77,0.03188583],[177.78,0.06]]]
["bitfinex","SOLUSD",1752944669940,[[177.69,0.03],[177.68,28.32533548],[177.67,7.04],[177.66,33.79],[177.65,63.25548397]],[[177.73,21.98812791],[177.75,0.06],[177.76,0.2],[177.77,0.03188583],[177.86,4.72972232]]]
["bitfinex","SOLUSD",1752944737798,[[177.64,1e-08],[177.63,0.03],[177.62,0.03],[177.61,0.03],[177.6,4.26311309]],[[177.65,5.62904587],[177.66,39.14],[177.67,1.5298],[177.68,14.07095839],[177.7,10.0]]]
["bitfinex","SOLUSD",1752944788139,[[177.56,0.03],[177.54,0.03],[177.53,0.03],[177.52,4.25311309],[177.51,0.2]],[[177.57,9.224695],[177.58,39.14],[177.61,14.07578402],[177.62,38.15153006],[177.63,42.78468397]]]
["bitfinex","SOLUSD",1752944815297,[[177.46,4.25311309],[177.44,26.0],[177.43,1.5977],[177.41,5.63642663],[177.38,22.41068397]],[[177.47,45.15475516],[177.52,14.08331647],[177.53,3.59311309],[177.54,0.72],[177.55,27.6152]]]
["bitfinex","SOLUSD",1752944860235,[[177.45,3.59311309],[177.43,0.71],[177.41,0.03],[177.4,26.0],[177.39,49.43038492]],[[177.46,45.17507269],[177.47,14.08736124],[177.48,0.69],[177.5,3.59311309],[177.51,0.06]]]
["bitfinex","SOLUSD",1752944868626,[[177.41,0.03],[177.39,26.71],[177.38,1.5864],[177.36,39.54],[177.33,39.46913441]],[[177.42,39.48],[177.43,0.69],[177.44,5.63570784],[177.45,17.68183889],[177.46,0.06]]]
["bitfinex","SOLUSD",1752944922768,[[177.51,0.72],[177.5,3.59311309],[177.47,39.65331665],[177.44,63.10498397],[177.05,106.66764669]],[[177.55,6.32221627],[177.56,57.75286078],[177.6,16.78468397],[177.62,32.5402],[177.63,10.0]]]
["bitfinex","SOLUSD",1752944960831,[[177.5,4.31311309],[177.48,26.0],[177.46,1.6112],[177.45,40.48],[177.4,14.6559327]],[[177.51,0.06],[177.52,5.63316809],[177.54,14.08133378],[177.55,3.65311309],[177.56,0.66]]]
["bitfinex","SOLUSD",1752944985478,[[177.5,30.30311309],[177.48,1.5458],[177.47,52.38464394],[177.44,0.56357078],[177.43,36.91895583]],[[177.51,0.06],[177.55,5.69221627],[177.56,14.79994047],[177.57,3.59311309],[177.63,10.0]]]
["bitfinex","SOLUSD",1752945048538,[[177.43,0.72],[177.42,3.60050464],[177.41,26.1],[177.39,0.03],[177.37,5.66787244]],[[177.45,0.06],[177.46,5.63507269],[177.47,4.32050464],[177.49,54.10568076],[177.54,38.16299204]]]
["bitfinex","SOLUSD",1752945075846,[[177.42,4.25306123],[177.39,26.0],[177.38,5.63759715],[177.35,6.43],[177.34,1.7045]],[[177.44,5.63570784],[177.45,39.96],[177.46,0.67],[177.47,3.60306123],[177.48,40.08666969]]]
["bitfinex","SOLUSD",1752945108391,[[177.36,29.60306123],[177.35,0.03],[177.34,0.1],[177.33,1.5611],[177.32,73.56]],[[177.39,5.63729635],[177.4,0.7],[177.41,17.69499811],[177.45,0.06],[177.46,39.76]]]
["bitfinex","SOLUSD",1752945127901,[[177.35,0.03],[177.34,26.1],[177.33,4.33306123],[177.31,39.73],[177.3,52.31634424]],[[177.36,5.63824988],[177.37,0.67],[177.38,3.60306123],[177.39,14.09364375],[177.4,0.06]]]
["bitfinex","SOLUSD",1752945180670,[[177.35,3.60306123],[177.33,26.7],[177.3,11.27916123],[177.29,12.04018701],[177.27,16.78468397]],[[177.36,5.63833527],[177.37,40.36],[177.39,17.69681865],[177.4,0.06],[177.58,50.41306418]]]
["bitfinex","SOLUSD",1752945253668,[[177.18,0.72],[177.17,3.60306123],[177.14,7.8276],[177.13,26.0],[177.12,9.24887402]],[[177.19,45.30365934],[177.21,3.60306123],[177.22,14.10755281],[177.23,0.66],[177.26,16.78468397]]]
["bitfinex","SOLUSD",1752945259686,[[177.19,0.69],[177.18,3.63306123],[177.14,7.7976],[177.13,26.0],[177.12,15.64886276]],[[177.2,45.28334085],[177.22,17.71061404],[177.23,0.66],[177.26,16.84468397],[177.3,13.66306123]]]
["bitfinex","SOLUSD",1752945326651,[[177.33,92.26799044],[177.32,1.5217],[177.3,3.60410273],[177.29,21.06507825],[177.28,33.82]],[[177.34,0.06],[177.38,0.06],[177.39,5.63735617],[177.4,40.27],[177.41,0.06]]]
["bitfinex","SOLUSD",1752945348268,[[177.37,4.30410273],[177.35,31.63851372],[177.34,0.03],[177.33,46.48392037],[177.32,52.15678397]],[[177.38,0.06],[177.4,0.06],[177.41,5.69666084],[177.42,0.73],[177.44,39.58]]]
["bitfinex","SOLUSD",1752945418632,[[177.2,4.29410273],[177.18,0.03],[177.17,5.64410154],[177.16,32.43],[177.15,16.78468397]],[[177.23,5.6423856],[177.24,40.15],[177.25,3.60410273],[177.27,14.10331184],[177.28,28.20494443]]]
["bitfinex","SOLUSD",1752945449977,[[177.31,3.60410273],[177.3,26.68],[177.27,51.48104823],[177.26,8.1817],[175.8,0.99]],[[177.34,6.36899421],[177.35,39.44],[177.36,3.60410273],[177.37,14.15519305],[177.4,28.24628448]]]
["bitfinex","SOLUSD",1752945514366,[[177.25,0.03],[177.22,0.03],[177.21,0.72],[177.2,41.71939982],[177.18,23.21468397]],[[177.26,3.07939982],[177.27,39.38],[177.28,5.64079422],[177.3,25.03416237],[177.32,28.19816192]]]
["bitfinex","SOLUSD",1752945543274,[[177.2,0.03],[177.19,0.03],[177.18,0.03],[177.16,0.03],[177.14,10.04069685]],[[177.21,49.31371925],[177.24,14.10591174],[177.26,0.06],[177.27,1.5661],[177.29,34.71178028]]]
["bitfinex","SOLUSD",1752945578092,[[177.16,1e-08],[177.14,0.03],[177.13,1.94],[177.12,26.0],[177.1,0.72]],[[177.17,9.97499328],[177.18,39.36],[177.2,14.10911021],[177.21,3.61069685],[177.86,62.8691434]]]
["bitfinex","SOLUSD",1752945622058,[[177.13,1.88],[177.12,2.31264588],[177.11,34.5315],[177.1,6.43],[177.09,0.03]],[[177.15,6.36493367],[177.16,41.65264588],[177.17,14.17124313],[177.19,0.06],[177.2,28.21712332]]]
["bitfinex","SOLUSD",1752945680487,[[177.2,126.87974772],[177.19,5.64365312],[177.17,2.86679438],[177.16,8.0686],[177.15,152.243]],[[177.21,0.06],[177.22,0.06],[177.23,0.06],[177.24,6.33214239],[177.34,54.25448545]]]
["bitfinex","SOLUSD",1752945703009,[[177.26,131.78117838],[177.25,0.66],[177.22,22.05725995],[177.21,160.21506375],[176.85,50.18884578]],[[177.27,0.06],[177.29,0.69],[177.3,0.06],[177.32,5.83955552],[177.37,3.67506375]]]
["bitfinex","SOLUSD",1752945742857,[[177.23,0.03],[177.19,0.03],[177.18,29.61506375],[177.17,39.42],[177.15,7.08]],[[177.24,9.957131],[177.27,1.6167],[177.28,14.10229776],[177.3,26.60164772],[177.31,103.61974499]]]
["bitfinex","SOLUSD",1752945816554,[[177.19,26.74340707],[177.18,79.6],[177.15,6.2845],[177.14,15.76520028],[177.06,68.35949667]],[[177.2,0.06],[177.24,0.75],[177.25,5.64186776],[177.27,14.10295032],[177.28,43.07506375]]]
["bitfinex","SOLUSD",1752945834670,[[177.19,65.6572315],[177.18,39.38],[177.16,14.11144177],[177.15,11.9275],[177.14,148.2523]],[[177.2,0.06],[177.23,0.69],[177.24,5.7020711],[177.28,2.36888818],[177.34,0.06]]]
["bitfinex","SOLUSD",1752945881102,[[177.12,29.61132906],[177.11,0.03],[177.09,40.13],[177.08,58.61778397],[177.07,5.64723641]],[[177.14,0.67],[177.17,9.25562549],[177.19,14.10945354],[177.2,1.5679],[177.21,49.04892906]]]
["bitfinex","SOLUSD",1752945949875,[[177.1,0.03],[177.09,0.1],[177.07,0.03],[177.06,28.34237691],[177.03,79.56]],[[177.11,6.82620857],[177.14,7.9673],[177.15,14.17233418],[177.16,39.34],[177.17,71.00773647]]]
["bitfinex","SOLUSD",1752946011487,[[176.94,1.5495],[176.93,2.99666943],[176.91,33.82],[176.9,29.35488397],[176.89,5.65322364]],[[176.96,39.32],[176.97,0.67],[176.98,2.31666943],[176.99,19.77512853],[177.03,37.51126088]]]
["bitfinex","SOLUSD",1752946070650,[[176.95,3.62006413],[176.94,32.43],[176.92,0.68],[176.91,95.62702822],[176.87,19.77714002]],[[176.97,6.3307287],[176.98,39.36],[177.0,3.62006413],[177.02,14.12296716],[177.06,18.40908397]]]
["bitfinex","SOLUSD",1752946090878,[[176.94,0.03],[176.9,29.65006413],[176.87,39.97],[176.86,28.86881147],[176.83,2.88932088]],[[176.95,49.24137806],[176.98,14.18608933],[177.0,18.38448397],[177.01,6.2957],[177.02,36.0]]]
["bitfinex","SOLUSD",1752946141481,[[177.0,26.0],[176.97,104.99055059],[176.96,7.8415],[176.95,0.56513139],[176.94,33.41964179]],[[177.02,0.06],[177.06,40.03],[177.09,3.96429137],[177.12,69.07038162],[177.15,38.28468349]]]
["bitfinex","SOLUSD",1752946165898,[[177.01,26.0],[177.0,3.61713879],[176.98,45.69],[176.97,33.89],[176.96,14.15245094]],[[177.02,0.78],[177.04,3.61713879],[177.05,19.76842698],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752946219552,[[177.0,26.0],[176.98,3.61759562],[176.97,48.2233],[176.96,5.65089092],[176.75,14.179738]],[[177.03,4.29759561],[177.05,19.76842698],[177.06,0.06],[177.07,0.06],[177.26,44.84362605]]]
["bitfinex","SOLUSD",1752946256840,[[176.92,1e-08],[176.9,0.03],[176.88,1.5922],[176.86,0.66],[176.85,6.3044]],[[176.94,16.78468397],[176.95,49.26890954],[176.96,14.12825567],[176.97,28.2534015],[176.99,6.0737]]]
["bitfinex","SOLUSD",1752946298679,[[176.86,0.03],[176.83,4.30759561],[176.82,26.0],[176.81,6.4876],[176.79,5.65636696]],[[176.87,44.95387007],[176.88,4.31759561],[176.9,14.19307249],[176.93,28.31976374],[176.94,20.46227958]]]
["bitfinex","SOLUSD",1752946347931,[[176.86,4.27686451],[176.85,26.0],[176.82,7.22223346],[176.81,45.7],[176.79,40.5524]],[[176.87,5.65391036],[176.89,39.3],[176.9,14.91292154],[176.91,0.06],[176.92,3.62686451]]]
["bitfinex","SOLUSD",1752946364966,[[176.89,38.26516451],[176.88,39.34],[176.87,16.78468397],[176.86,5.65406905],[176.85,156.24196451]],[[176.9,0.06],[176.91,0.06],[176.93,5.71195274],[176.94,0.78],[176.95,14.18828482]]]
["bitfinex","SOLUSD",1752946422347,[[176.75,0.3],[176.74,28.351975],[176.72,1.5963],[176.71,6.3973],[176.7,5.65925582]],[[176.77,5.6570685],[176.78,2.321975],[176.8,14.84104438],[176.83,29.83284506],[176.95,0.06]]]
["bitfinex","SOLUSD",1752946470849,[[176.71,29.62531905],[176.69,0.3],[176.67,90.67079946],[176.64,14.15254331],[176.62,10.03]],[[176.75,0.7],[176.76,9.28270759],[176.77,14.14290956],[176.82,55.89007219],[176.85,19.63731905]]]
["bitfinex","SOLUSD",1752946486959,[[176.77,3.62531905],[176.75,1.5966],[176.74,6.745],[176.73,39.58813155],[176.67,31.54830899]],[[176.79,0.7],[176.8,5.65610859],[176.82,17.8242046],[176.83,0.06],[176.86,67.87154882]]]
["bitfinex","SOLUSD",1752946530582,[[176.76,26.0],[176.74,3.62531905],[176.73,1.8937],[176.71,33.93],[176.7,12.08930263]],[[176.77,6.4170685],[176.78,0.06],[176.79,3.62531905],[176.81,14.19986275],[176.85,61.58240302]]]
["bitfinex","SOLUSD",1752946576739,[[176.92,126.18000302],[176.9,0.3],[176.87,177.22730063],[176.85,9.27331905],[173.16,51.40418703]],[[176.93,0.06],[176.94,0.06],[176.95,0.06],[176.96,0.92],[176.97,0.06]]]
["bitfinex","SOLUSD",1752946619073,[[176.89,29.62531905],[176.87,0.03],[176.86,46.1],[176.85,45.65199238],[176.81,170.73930739]],[[176.92,6.3523867],[176.93,0.06],[176.94,17.81500268],[176.95,0.06],[176.96,0.2]]]
["bitfinex","SOLUSD",1752946663371,[[176.73,3.72531905],[176.72,27.8029],[176.71,6.4],[176.7,5.6890944],[176.64,10.0]],[[176.76,5.65738854],[176.77,0.72],[176.78,3.62531905],[176.79,39.42],[176.8,14.14050654]]]
["bitfinex","SOLUSD",1752946696096,[[176.82,75.42531905],[176.8,0.3],[176.79,16.78468397],[176.78,21.8949946],[176.76,160.22531905]],[[176.83,0.06],[176.84,0.06],[176.86,6.3142169],[176.87,0.06],[176.9,15.69228804]]]
["bitfinex","SOLUSD",1752946739144,[[176.74,0.03],[176.73,0.1],[176.72,3.62531905],[176.7,67.0461],[176.67,20.41000302]],[[176.77,3.62531905],[176.78,0.72],[176.79,20.35749985],[176.81,28.3395481],[176.83,39.46]]]
["bitfinex","SOLUSD",1752946815046,[[176.8,29.62531905],[176.79,39.38],[176.77,0.03],[176.76,26.06727582],[176.75,0.3]],[[176.84,5.65482922],[176.85,17.7617335],[176.87,0.06],[176.88,0.06],[176.89,29.8960541]]]
["bitfinex","SOLUSD",1752946838535,[[176.74,0.03],[176.73,0.1],[176.7,3.65531905],[176.69,0.1],[176.68,0.33]],[[176.75,9.95302767],[176.79,15.78817132],[176.8,56.16468397],[176.81,34.69742691],[176.82,26.0]]]
["bitfinex","SOLUSD",1752946883502,[[176.65,0.03],[176.63,0.33],[176.62,3.62531905],[176.61,1.6492],[176.6,0.1]],[[176.66,45.20059096],[176.67,0.66],[176.7,68.50482173],[176.71,16.78468397],[176.73,1.5859]]]
["bitfinex","SOLUSD",1752946926931,[[176.61,0.03],[176.6,0.1],[176.59,0.1],[176.56,0.1]],[[176.62,3.62531905],[176.63,5.66155239],[176.64,39.44],[176.65,17.44468397],[176.66,41.78297741]]]
["bitfinex","SOLUSD",1752946982009,[[176.59,0.33000001],[176.58,3.62531905],[176.57,6.0469],[176.56,0.1],[176.55,5.6940867]],[[176.6,39.46],[176.61,5.66219353],[176.62,0.06],[176.63,18.46999242],[176.7,6.5581]]]
["bitfinex","SOLUSD",1752947049265,[[176.56,3.62531905],[176.55,0.33],[176.54,5.69439529],[176.53,0.03],[176.52,71.5704]],[[176.59,45.89295262],[176.6,0.06],[176.61,17.78135677],[176.67,38.18771332],[176.77,40.74]]]
["bitfinex","SOLUSD",1752947100069,[[176.55,0.03],[176.54,26.03],[176.53,2.35700354],[176.52,0.03],[176.51,7.29669099]],[[176.56,6.343797],[176.58,2.32700354],[176.6,0.06],[176.61,14.15596632],[176.73,40.74]]]
["bitfinex","SOLUSD",1752947135598,[[176.73,131.86485494],[176.69,178.42863587],[176.68,2.89412953],[176.67,3.63182208],[175.47,88.65363434]],[[176.74,0.06],[176.76,0.92],[176.78,0.06],[176.79,0.06],[176.8,5.85619959]]]
["bitfinex","SOLUSD",1752947156620,[[176.72,26.0],[176.71,3.63182208],[176.69,51.45951864],[176.68,3.22412953],[176.67,50.75468397]],[[176.73,0.72],[176.74,5.71806762],[176.76,3.83182208],[176.78,20.67497941],[176.8,0.2]]]
["bitfinex","SOLUSD",1752947216591,[[176.59,0.03],[176.57,26.0],[176.55,10.06182208],[176.54,6.02440022],[176.53,16.81468397]],[[176.6,10.00433623],[176.64,53.57307971],[176.66,28.30354255],[176.8,4.86982487],[176.85,0.2]]]
["bitfinex","SOLUSD",1752947257663,[[176.63,26.0],[176.61,0.33],[176.6,45.06230001],[176.59,7.733],[175.64,110.8170429]],[[176.66,6.33070707],[176.68,3.63182208],[176.7,14.14827391],[176.71,39.4],[176.72,34.88317151]]]
["bitfinex","SOLUSD",1752947288378,[[176.66,29.63182208],[176.64,40.35],[176.63,62.15611356],[176.6,7.8346],[157.98,23.13016529]],[[176.69,6.34981347],[176.7,3.63182208],[176.72,14.20689257],[176.74,39.44],[176.86,4.75448582]]]
["bitfinex","SOLUSD",1752947349111,[[176.69,26.03],[176.67,3.62558965],[176.66,39.34],[176.65,5.69088964],[176.64,43.11724578]],[[176.7,0.71],[176.71,9.28457895],[176.74,14.20528197],[176.75,0.06],[176.76,3.82558965]]]
["bitfinex","SOLUSD",1752947428286,[[176.55,0.03],[176.54,0.03],[176.53,0.03],[176.52,0.03],[176.51,0.03]],[[176.56,49.36923995],[176.59,15.75288703],[176.6,0.06],[176.61,16.78468397],[176.63,32.2317]]]
["bitfinex","SOLUSD",1752947463052,[[176.59,17.48997776],[176.58,37.58544295],[176.57,6.4],[176.56,39.36],[176.55,30.9446418]],[[176.6,0.06],[176.63,0.06],[176.64,0.06],[176.65,6.39097107],[176.68,3.63544295]]]
["bitfinex","SOLUSD",1752947496048,[[176.63,3.63544295],[176.62,51.40177285],[176.61,0.36],[176.6,39.611],[176.59,32.471971]],[[176.64,0.06],[176.65,0.06],[176.66,0.67],[176.68,5.72005382],[176.69,0.06]]]
["bitfinex","SOLUSD",1752947521287,[[176.63,49.67699534],[176.62,39.36],[176.6,31.30071543],[176.57,24.7376],[176.56,49.63423565]],[[176.64,0.06],[176.65,0.06],[176.66,0.71],[176.68,0.06],[176.69,5.71984162]]]
["bitfinex","SOLUSD",1752947597257,[[176.73,75.33544295],[176.7,33.96],[176.69,163.38468397],[176.67,16.48331622],[176.65,10.0]],[[176.74,0.77],[176.75,0.06],[176.76,0.2],[176.78,3.69544295],[176.79,0.06]]]
["bitfinex","SOLUSD",1752947667232,[[176.59,0.03],[176.55,0.03],[176.54,26.1],[176.52,3.66095959],[176.51,6.20529928]],[[176.6,10.01347374],[176.63,15.70510521],[176.64,56.10468397],[176.67,13.63095959],[176.68,32.85479525]]]
["bitfinex","SOLUSD",1752947688940,[[176.59,0.03],[176.58,39.34],[176.57,3.63095959],[176.56,48.5726],[176.55,0.03]],[[176.62,3.63095959],[176.64,5.72123188],[176.66,14.15165042],[176.67,3.63095959],[176.68,0.06]]]
["bitfinex","SOLUSD",1752947764438,[[176.5,1e-08],[176.49,0.1],[176.47,0.03],[176.45,0.61],[176.44,7.6975]],[[176.51,66.11697554],[176.54,51.75088181],[176.56,28.31898504],[176.57,2.79136323],[176.63,10.05647736]]]
["bitfinex","SOLUSD",1752947800972,[[176.24,3.63689018],[176.23,0.51],[176.22,6.508],[176.21,31.67476478],[176.2,6.4]],[[176.27,39.52],[176.29,3.63689018],[176.31,14.17957007],[176.32,16.78468397],[176.33,26.0]]]
["bitfinex","SOLUSD",1752947826280,[[176.22,3.63689018],[176.21,0.51],[176.19,1.6515],[176.18,1e-08],[175.62,63.45886258]],[[176.24,0.5],[176.25,39.92],[176.26,5.67343696],[176.27,4.31689018],[176.28,14.18250169]]]
["bitfinex","SOLUSD",1752947874545,[[176.3,70.18061407],[176.28,41.7366],[176.27,14.21252271],[176.26,16.4],[176.22,191.95324633]],[[176.31,0.06],[176.35,0.06],[176.36,0.06],[176.37,5.66996853],[176.46,26.06]]]
["bitfinex","SOLUSD",1752947896183,[[176.27,0.03],[176.24,29.63689018],[176.23,0.03],[176.22,0.51],[176.16,180.64]],[[176.28,6.34279328],[176.29,3.69689018],[176.31,0.06],[176.32,14.17898565],[176.33,41.5227]]]
["bitfinex","SOLUSD",1752947959032,[[176.28,75.83689018],[176.27,5.70302899],[176.26,0.51],[176.25,40.4747],[176.23,18.34588397]],[[176.29,0.06],[176.31,0.06],[176.32,5.67170665],[176.33,0.06]]]
["bitfinex","SOLUSD",1752947979052,[[176.28,40.43576077],[176.27,0.54],[176.25,40.4747],[176.24,14.21508182],[176.14,28.3808157]],[[176.29,0.06],[176.31,0.77],[176.33,0.06],[176.34,5.67097093],[176.35,0.06]]]
["bitfinex","SOLUSD",1752948050910,[[176.24,3.65042464],[176.2,74.2],[176.19,14.2975],[176.18,22.46042028],[176.16,0.03]],[[176.27,0.73],[176.29,3.71042464],[176.31,0.06],[176.32,48.20780399],[176.37,26.06]]]
["bitfinex","SOLUSD",1752948099078,[[176.28,138.66010189],[176.24,32.73602931],[176.23,156.63],[176.22,3.65042464],[176.21,5.10793656]],[[176.29,0.06],[176.31,0.06],[176.33,0.06],[176.35,0.06],[176.36,0.06]]]
["bitfinex","SOLUSD",1752948140596,[[176.5,74.85614701],[176.49,10.05042464],[176.47,51.33468397],[176.46,14.16674578],[176.45,15.672]],[[176.51,0.9],[176.53,0.06],[176.54,0.06],[176.55,0.06],[176.65,66.8]]]
["bitfinex","SOLUSD",1752948172399,[[176.39,26.0],[176.38,0.03],[176.37,43.17042464],[176.35,12.07048823],[176.34,17.41468397]],[[176.4,0.7],[176.41,5.66870914],[176.42,3.65042464],[176.43,1.6251],[176.45,14.16870312]]]
["bitfinex","SOLUSD",1752948182031,[[176.41,39.54],[176.4,26.69],[176.38,6.43],[176.37,31.66989843],[176.36,14.1752201]],[[176.44,0.06],[176.45,5.66739702],[176.46,0.71],[176.48,5.26912464],[176.49,14.16558193]]]
["bitfinex","SOLUSD",1752948249163,[[176.38,0.03],[176.36,26.0],[176.35,43.89042464],[176.34,0.03],[176.33,5.67113942]],[[176.39,6.33925562],[176.4,3.65042464],[176.43,14.22992574],[176.44,0.06],[176.49,3.65042464]]]
["bitfinex","SOLUSD",1752948320298,[[176.26,9.9838616],[176.24,24.48038397],[176.23,48.76327269],[176.22,3.68042464],[176.21,61.65897893]],[[176.27,0.06],[176.3,0.06],[176.31,0.06],[176.33,39.56],[176.34,0.06]]]
["bitfinex","SOLUSD",1752948331479,[[176.33,36.05042464],[176.31,4.37042464],[176.3,56.32468397],[176.29,27.61725022],[176.28,10.0]],[[176.34,0.06],[176.38,0.06],[176.39,0.06],[176.42,5.66839852],[176.43,41.1184]]]
["bitfinex","SOLUSD",1752948379235,[[176.51,3.65042464],[176.5,45.22567474],[176.49,6.4],[176.48,33.98],[176.47,31.63115832]],[[176.52,0.75],[176.53,0.06],[176.54,0.06],[176.55,5.72428319],[176.56,0.06]]]
["bitfinex","SOLUSD",1752948418676,[[176.69,9.3100545],[176.68,65.52],[176.66,17.45468397],[176.64,33.98],[176.55,34.00930306]],[[176.7,0.89],[176.73,0.2],[176.74,5.85807197],[176.75,1.6008],[176.76,9.83882464]]]
["bitfinex","SOLUSD",1752948444298,[[176.68,26.0],[176.66,3.65042464],[176.65,5.66090882],[176.64,39.46],[176.63,57.80468397]],[[176.71,9.30941394],[176.72,1.6162],[176.73,14.34587223],[176.91,28.7473385],[176.92,15.04402124]]]
["bitfinex","SOLUSD",1752948499711,[[176.85,26.0],[176.82,6.36535758],[176.8,74.9179],[176.79,37.32557268],[176.74,34.51057417]],[[176.86,0.73],[176.88,3.85042464],[176.91,39.5],[177.09,47.41294319],[177.1,28.10148633]]]
["bitfinex","SOLUSD",1752948507341,[[176.85,71.34549366],[176.84,45.6396],[176.82,151.10490598],[176.81,14.13921427],[176.79,10.0]],[[176.86,0.06],[176.94,0.66],[176.95,5.65149831],[176.96,43.11042464],[176.99,6.62]]]
["bitfinex","SOLUSD",1752948534967,[[176.86,0.03],[176.85,13.04],[176.84,26.0],[176.82,9.96585648],[176.81,33.93]],[[176.87,4.32042464],[176.88,5.65380383],[176.9,14.13227812],[176.91,39.42],[176.94,5.24622464]]]
["bitfinex","SOLUSD",1752948602049,[[176.88,4.37042464],[176.87,26.03],[176.86,0.03],[176.84,51.482],[176.83,14.16767134]],[[176.89,0.06],[176.92,5.65232065],[176.93,0.06],[176.94,40.08],[176.96,1.5799]]]
["bitfinex","SOLUSD",1752948624261,[[176.96,108.63141921],[176.94,28.2877634],[176.92,44.83388053],[176.9,146.6],[176.87,6.59788644]],[[176.97,0.06],[177.0,0.67],[177.05,19.76842698],[177.07,39.42],[178.03,100.01998963]]]
["bitfinex","SOLUSD",1752948666512,[[177.17,26.0],[177.14,10.05042464],[177.13,23.11020762],[177.12,39.41],[177.11,33.93]],[[177.18,0.66],[177.19,3.65042464],[177.21,19.75077842],[177.26,40.9601],[177.27,42.2008]]]
["bitfinex","SOLUSD",1752948672219,[[177.15,26.0],[177.13,3.65042464],[177.12,45.81],[177.11,33.93],[177.1,25.16238397]],[[177.17,3.65042464],[177.2,19.75169299],[177.23,39.4],[177.24,28.21094779],[177.26,28.34478397]]]
["bitfinex","SOLUSD",1752948738067,[[177.09,26.0],[177.08,0.03],[177.07,4.35042464],[177.06,12.07770936],[177.03,3.65042464]],[[177.1,39.36],[177.11,4.33042464],[177.12,5.64590612],[177.15,14.1127793],[177.17,1.5229]]]
["bitfinex","SOLUSD",1752948793960,[[177.11,30.2704482],[177.1,6.439],[177.09,12.07662992],[177.08,39.37],[177.07,16.78468397]],[[177.12,0.06],[177.15,0.69],[177.16,45.08466869],[177.17,3.6704482],[177.19,14.10941555]]]
["bitfinex","SOLUSD",1752948820059,[[177.1,2.99226029],[177.09,31.67675043],[177.08,0.03],[177.06,67.62280258],[175.6,0.99]],[[177.12,0.06],[177.14,0.67],[177.15,7.95729199],[177.16,39.44],[177.17,0.06]]]
["bitfinex","SOLUSD",1752948866003,[[177.05,1e-08],[177.04,0.03],[177.01,0.03],[177.0,1.6032],[176.98,0.66]],[[177.07,60.43192818],[177.09,34.42717687],[177.1,26.06],[177.11,28.23116451],[177.16,41.77954835]]]
["bitfinex","SOLUSD",1752948904566,[[177.04,0.69],[177.03,3.61546682],[177.02,1.5034],[177.01,11.808228],[177.0,0.03]],[[177.05,39.36],[177.06,5.70790088],[177.08,3.67546682],[177.09,14.17746259],[177.1,0.74]]]
["bitfinex","SOLUSD",1752948991667,[[177.07,99.93171083],[177.05,205.30814905],[177.04,14.15031786],[177.03,9.24911384],[177.0,5.675]],[[177.08,0.06],[177.09,0.06],[177.1,0.06],[177.12,0.06],[177.13,0.06]]]
["bitfinex","SOLUSD",1752949025699,[[177.01,0.03],[177.0,0.03],[176.98,0.03],[176.97,0.03],[176.96,0.03]],[[177.04,39.4],[177.05,19.76842698],[177.07,1.6093],[177.08,32.5085]]]
["bitfinex","SOLUSD",1752949077143,[[176.98,0.03],[176.97,0.03],[176.96,3.64126879],[176.95,5.6812643],[176.94,26.2]],[[177.0,45.06974843],[177.01,3.61126879],[177.02,0.74],[177.05,15.70715536],[177.13,9.20637495]]]
["bitfinex","SOLUSD",1752949141222,[[176.75,0.03],[176.74,8.0203],[176.73,5.75821119],[176.69,30.93348378],[157.0,0.5]],[[176.8,43.01126879],[176.81,0.69],[176.83,16.78468397],[176.84,19.79190228],[176.85,57.88488373]]]
["bitfinex","SOLUSD",1752949179656,[[176.73,3.71126879],[176.72,26.7],[176.71,8.1532],[176.7,5.65922191],[176.69,46.01]],[[176.76,0.66],[176.77,45.23731663],[176.78,3.61126879],[176.81,14.13967739],[176.83,0.06]]]
["bitfinex","SOLUSD",1752949187377,[[176.71,1e-08],[176.69,0.03],[176.67,30.0],[176.63,3.61126879],[176.62,34.2767]],[[176.72,59.97595276],[176.73,0.66],[176.74,5.65802874],[176.75,40.14502358],[176.76,8.2261795]]]
["bitfinex","SOLUSD",1752949259852,[[176.89,26.0],[176.87,33.9],[176.86,24.63635189],[176.85,51.03096879],[176.84,38.27379508]],[[176.91,0.06],[176.94,0.71],[176.95,0.06],[176.98,12.31021839],[176.99,43.13126879]]]
["bitfinex","SOLUSD",1752949266732,[[176.94,103.70885487],[176.92,0.56522722],[176.91,1.6573],[176.9,25.38340811]],[[176.95,0.06],[177.0,0.06],[177.01,0.2],[177.02,0.77],[177.05,1.8072]]]
["bitfinex","SOLUSD",1752949334211,[[177.08,26.71311788],[177.07,46.3647484],[177.06,6.3697],[177.05,14.12030499],[177.04,156.6]],[[177.1,0.06],[177.12,0.06],[177.13,0.06],[177.14,0.72],[177.17,5.64435215]]]
["bitfinex","SOLUSD",1752949356018,[[177.15,26.0],[177.14,3.61126879],[177.13,6.4],[177.12,39.38],[177.1,16.78468397]],[[177.16,0.7],[177.17,5.70429643],[177.19,3.61126879],[177.21,1.514],[177.22,14.10723629]]]
["bitfinex","SOLUSD",1752949400458,[[177.27,29.61126879],[177.25,6.34173868],[177.24,6.4],[177.23,73.41],[177.18,26.95]],[[177.31,0.73],[177.32,3.61126879],[177.33,15.9187339],[177.35,6.2858],[177.36,26.0]]]
["bitfinex","SOLUSD",1752949456527,[[177.3,3.61126879],[177.29,5.64033938],[177.28,46.56],[177.27,33.86],[177.26,22.43268397]],[[177.31,0.06],[177.32,0.06],[177.33,0.87],[177.35,5.69867802],[177.36,3.67126879]]]
["bitfinex","SOLUSD",1752949467414,[[177.3,26.0],[177.29,3.61126879],[177.27,85.32100023],[177.26,17.46468397],[158.42,22.73760331]],[[177.31,0.74],[177.32,0.06],[177.33,5.83925728],[177.34,3.61126879],[177.35,1.7217]]]
["bitfinex","SOLUSD",1752949512175,[[177.44,26.0],[177.43,5.63591086],[177.42,0.69],[177.41,39.36],[177.34,47.39690678]],[[177.46,0.72],[177.49,5.63420471],[177.5,3.61126879],[177.52,1.602],[177.53,14.08249707]]]
["bitfinex","SOLUSD",1752949539086,[[177.4,29.61126879],[177.39,0.69],[177.38,6.4],[177.37,67.6205004],[176.28,94.06700763]],[[177.43,5.63616741],[177.45,3.67126879],[177.46,14.08784082],[177.48,6.543],[177.88,31.42965056]]]
["bitfinex","SOLUSD",1752949585747,[[177.33,0.03],[177.29,0.03],[177.28,0.03],[177.25,7.1048],[177.24,26.03]],[[177.34,9.95015454],[177.36,27.6242],[177.37,53.63483001],[177.38,37.34414881],[177.39,3.61126879]]]
["bitfinex","SOLUSD",1752949644363,[[177.4,4.28126879],[177.39,5.63722485],[177.38,26.0],[177.37,0.03],[177.35,35.4725]],[[177.41,0.06],[177.42,39.6],[177.44,5.63583581],[177.45,4.37126879],[177.47,14.08750556]]]
["bitfinex","SOLUSD",1752949662070,[[177.44,87.27595276],[177.43,45.09596596],[177.4,162.26774644],[177.39,37.91134493],[177.37,32.65112761]],[[177.45,0.06],[177.49,0.06],[177.51,0.7],[177.53,7.22896456],[177.54,6.1343]]]
["bitfinex","SOLUSD",1752949713344,[[177.41,0.03],[177.4,32.43],[177.39,5.63706818],[177.38,40.14],[177.36,14.0949951]],[[177.44,0.7],[177.45,7.9988341],[177.49,14.14569507],[177.51,41.0523],[177.6,4.7467983]]]
["bitfinex","SOLUSD",1752949740190,[[177.41,0.03],[177.4,0.03],[177.37,0.03],[177.35,2.97319397],[177.34,51.47883268]],[[177.42,3.00319397],[177.44,5.69587298],[177.45,15.7435004],[177.47,32.1247],[177.49,10.06]]]
["bitfinex","SOLUSD",1752949797081,[[177.35,2.97319397],[177.33,5.63910019],[177.31,6.43],[177.3,41.49547588],[177.23,0.03]],[[177.37,0.06],[177.38,45.05763186],[177.39,0.72],[177.4,2.30319397],[177.41,0.06]]]
["bitfinex","SOLUSD",1752949863327,[[177.33,0.67],[177.32,5.63943437],[177.31,0.03],[177.29,66.4474],[177.28,14.13168138]],[[177.35,0.06],[177.36,39.38],[177.37,0.78],[177.38,3.60473007],[177.42,32.54926691]]]
["bitfinex","SOLUSD",1752949893942,[[177.32,38.06942483],[177.31,42.99473007],[177.3,33.81],[177.29,24.13208397],[177.24,10.03]],[[177.35,0.73],[177.36,3.60473007],[177.37,5.69800182],[177.39,0.06],[177.4,0.06]]]
["bitfinex","SOLUSD",1752949955804,[[177.31,0.03],[177.29,0.03],[177.28,0.03],[177.27,0.03],[177.23,0.03]],[[177.32,4.29473007],[177.33,63.34848771],[177.35,36.06],[177.36,20.18641076],[177.37,28.25123946]]]
["bitfinex","SOLUSD",1752949992425,[[177.21,1e-08],[177.2,0.03],[177.19,0.71],[177.18,9.24860054],[177.17,40.6824]],[[177.23,4.30473007],[177.24,45.10216103],[177.27,14.10294767],[177.3,46.38941404],[177.31,6.2322]]]
["bitfinex","SOLUSD",1752950027008,[[177.23,9.93711567],[177.22,26.0],[177.21,3.60473008],[177.2,0.03],[177.19,20.53895577]],[[177.24,0.06],[177.28,0.06],[177.29,45.02056067],[177.3,4.25473007],[177.38,0.06]]]
["bitfinex","SOLUSD",1752950093607,[[177.29,26.0],[177.27,29.60473007],[177.26,40.23],[177.25,44.98164348],[177.23,20.30958163]],[[177.3,0.7],[177.31,5.63996984],[177.32,3.60473007],[177.35,14.15665491],[177.37,0.06]]]
["bitfinex","SOLUSD",1752950119151,[[177.25,0.03],[177.24,32.4],[177.23,3.60473007],[177.22,5.64261133],[177.21,90.66468398]],[[177.27,0.7],[177.28,9.24560592],[177.31,1.5676],[177.33,14.09816156],[177.37,36.06]]]
["bitfinex","SOLUSD",1752950169976,[[177.26,0.69],[177.25,3.63473007],[177.23,11.73682815],[177.22,1.5065],[177.21,6.40000001]],[[177.28,39.36],[177.29,5.64052199],[177.3,4.26473007],[177.33,14.0986548],[177.35,55.87656065]]]
["bitfinex","SOLUSD",1752950227781,[[177.33,0.03],[177.32,4.32473007],[177.29,0.03],[177.28,83.11478397],[177.27,59.80254957]],[[177.34,0.06],[177.35,0.06],[177.37,9.97294525],[177.38,39.38],[177.41,14.15233328]]]
["bitfinex","SOLUSD",1752950235157,[[177.33,0.03],[177.31,10.72473007],[177.3,6.2077],[177.29,0.03],[177.28,42.78468397]],[[177.34,0.73],[177.35,0.06],[177.36,3.60473007],[177.37,0.06],[177.38,0.06]]]
["bitfinex","SOLUSD",1752950315880,[[177.25,4.33862722],[177.23,5.64232957],[177.21,1e-08],[177.2,91.17288397],[177.06,40.6]],[[177.26,39.3],[177.28,5.64090054],[177.29,3.60862722],[177.3,0.06],[177.32,0.69]]]
["bitfinex","SOLUSD",1752950365317,[[177.29,0.66],[177.28,3.60747443],[177.26,7.19975839],[177.25,6.43],[177.24,33.82]],[[177.3,0.06],[177.31,44.89985369],[177.33,4.32747443],[177.34,14.1578067],[177.36,26.0]]]
["bitfinex","SOLUSD",1752950393832,[[177.29,29.60747443],[177.27,46.58106626],[177.26,57.62278397],[177.25,0.03],[177.23,155.56075624]],[[177.3,0.06],[177.32,0.67],[177.33,0.06],[177.34,9.30641045],[177.35,0.06]]]
["bitfinex","SOLUSD",1752950468381,[[177.25,1e-08],[177.22,0.03],[177.21,6.40000001],[177.2,0.03],[177.19,56.07468397]],[[177.27,9.90830187],[177.28,40.7909],[177.29,14.1019695],[177.3,3.66718945],[177.31,26.0]]]
["bitfinex","SOLUSD",1752950495415,[[177.22,1e-08],[177.21,1e-08],[177.2,0.03],[177.19,0.03],[177.17,0.03]],[[177.23,75.26957505],[177.26,21.70997666],[177.28,57.92870873],[177.3,3.66718945],[177.95,75.43116135]]]
["bitfinex","SOLUSD",1752950559990,[[177.13,4.35718945],[177.11,5.64617683],[177.1,0.03],[177.08,58.60618397],[177.07,46.71845256]],[[177.15,39.38],[177.16,5.64464128],[177.19,3.66718945],[177.2,40.77894037],[177.26,12.91007058]]]
["bitfinex","SOLUSD",1752950581828,[[177.14,4.32718945],[177.13,0.03],[177.11,23.18468397],[177.1,112.69683624],[177.07,5.841]],[[177.15,0.06],[177.17,6.31429643],[177.19,17.77646552],[177.2,39.34],[177.26,0.06]]]
["bitfinex","SOLUSD",1752950644078,[[177.17,3.61015277],[177.16,0.7],[177.14,5.64514114],[177.13,6.43],[177.12,125.91053674]],[[177.19,6.36365934],[177.22,3.67015277],[177.23,0.06],[177.24,53.36561114],[177.29,38.20291618]]]
["bitfinex","SOLUSD",1752950703742,[[177.06,25.40647503],[177.05,0.03],[177.04,18.41138397],[177.03,75.40925224],[177.02,14.12229889]],[[177.07,0.06],[177.11,0.06],[177.14,0.69],[177.15,0.06],[177.17,1.5252]]]
["bitfinex","SOLUSD",1752950729958,[[177.1,8.61849191],[177.08,105.5763],[177.06,37.30397545],[177.05,0.03],[177.04,1.6267]],[[177.11,0.06],[177.15,5.70514474],[177.16,39.9],[177.18,2.31196453],[177.19,26.06]]]
["bitfinex","SOLUSD",1752950786836,[[177.05,0.03],[177.03,0.03],[177.01,0.03],[177.0,26.1],[176.99,39.22]],[[177.06,9.93073128],[177.08,1.6271],[177.09,14.11768375],[177.1,6.222],[177.13,16.78468397]]]
["bitfinex","SOLUSD",1752950812662,[[177.05,0.03],[177.04,3.61292828],[177.03,0.72],[177.02,5.64907117],[177.01,0.03]],[[177.07,0.78],[177.08,5.70717498],[177.09,3.61292828],[177.1,39.22],[177.15,0.06]]]
["bitfinex","SOLUSD",1752950872435,[[176.71,4.30893165],[176.7,5.65930287],[176.69,26.1],[176.68,0.1],[176.64,73.01888507]],[[176.75,45.87773295],[176.8,14.14053809],[176.81,32.3875],[176.83,19.66992312],[176.97,0.06]]]
["bitfinex","SOLUSD",1752950902591,[[176.76,7.07],[176.75,7.318292],[176.74,65.9437],[176.71,151.18230702],[176.7,10.0]],[[176.82,0.71],[176.83,5.71519512],[176.84,3.61893165],[176.85,39.5],[176.86,14.13590375]]]
["bitfinex","SOLUSD",1752950920691,[[176.82,9.96440048],[176.8,33.9],[176.79,86.01088538],[176.77,16.81468397],[176.76,21.61293165]],[[176.83,0.06],[176.87,0.06],[176.89,5.65326226],[176.9,3.61893165],[176.91,0.06]]]
["bitfinex","SOLUSD",1752950965756,[[176.9,0.03],[176.88,3.61893165],[176.86,40.11],[176.85,31.65449377],[176.84,58.68388397]],[[176.91,6.36259171],[176.93,3.61893165],[176.94,14.12927505],[176.95,0.06],[176.96,0.06]]]
["bitfinex","SOLUSD",1752951035076,[[176.88,26.0],[176.87,3.62493957],[176.86,7.1],[176.85,5.65438376],[176.84,56.10468397]],[[176.91,0.65],[176.92,9.27723426],[176.93,0.06],[176.94,39.32],[176.95,14.18848698]]]
["bitfinex","SOLUSD",1752951063703,[[176.86,0.7],[176.85,3.62493957],[176.83,31.68511034],[176.82,0.03],[176.72,6.57374436]],[[176.88,44.9736524],[176.9,18.42743599],[176.92,1.6273],[177.01,28.44758281],[177.02,21.69451568]]]
["bitfinex","SOLUSD",1752951120555,[[176.84,0.03],[176.83,0.03],[176.82,0.03],[176.8,0.03],[176.79,9.42930699]],[[176.85,3.03930699],[176.86,45.01418975],[176.89,14.13323963],[176.9,1.6263],[176.91,23.25938397]]]
["bitfinex","SOLUSD",1752951144971,[[176.88,26.7637611],[176.87,81.765987],[176.85,8.16444082],[176.84,30.19567306],[176.83,0.03]],[[176.89,0.06],[176.9,0.06],[176.92,0.06],[176.93,0.06],[176.94,0.06]]]
["bitfinex","SOLUSD",1752951219341,[[176.86,0.03],[176.84,0.03],[176.83,0.03],[176.82,0.73],[176.8,11.96292671]],[[176.87,49.23939678],[176.89,26.0],[176.9,14.1330108],[176.93,6.1882],[176.94,20.41021068]]]
["bitfinex","SOLUSD",1752951274526,[[176.86,1e-08],[176.84,0.03],[176.83,0.03],[176.82,0.03],[176.79,0.72]],[[176.87,26.77408075],[176.88,65.32],[176.91,59.02261493],[176.92,0.06],[177.15,22.14490278]]]
["bitfinex","SOLUSD",1752951303144,[[176.86,1e-08],[176.85,0.67],[176.84,3.65552671],[176.83,26.03],[176.82,7.5863]],[[176.87,5.65387007],[176.88,39.32],[176.89,4.34552671],[176.91,14.13162634],[176.94,29.62552671]]]
["bitfinex","SOLUSD",1752951366733,[[176.8,0.03],[176.78,0.71],[176.73,2.32184206],[176.71,7.30773703],[176.7,6.3193]],[[176.81,8.66763075],[176.82,39.26],[176.83,21.4082045],[176.85,51.04734191],[176.86,44.36674678]]]
["bitfinex","SOLUSD",1752951403837,[[176.8,0.03],[176.79,0.74],[176.78,0.03],[176.77,5.13008435],[176.76,6.5985]],[[176.81,9.28187304],[176.82,39.94],[176.84,14.19707306],[176.85,0.06],[176.89,10.0]]]
["bitfinex","SOLUSD",1752951507441,[[176.79,0.03],[176.78,0.73],[176.77,0.03],[176.76,0.03],[176.75,0.03]],[[176.8,47.33783938],[176.82,26.76],[176.83,14.19860166],[176.84,0.06],[176.85,26.13160713]]]
["bitfinex","SOLUSD",1752951601150,[[176.78,72.44534147],[176.77,26.0],[176.76,46.08654785],[176.75,14.17410175],[176.74,0.03]],[[176.79,0.06],[176.8,0.06],[176.82,0.06],[176.83,0.06],[176.84,0.06]]]
["bitfinex","SOLUSD",1752951618109,[[176.78,3.00047117],[176.76,44.9473484],[176.75,26.03],[176.74,12.8519],[171.51,0.05655468]],[[176.79,0.06],[176.8,0.06],[176.81,6.37578869],[176.82,0.06],[176.83,0.06]]]
["bitfinex","SOLUSD",1752951706278,[[176.84,3.62437234],[176.83,26.7],[176.82,39.24],[176.8,33.92],[176.79,37.35562308]],[[176.85,0.06],[176.86,0.06],[176.87,0.06],[176.88,0.75],[176.9,3.68437234]]]
["bitfinex","SOLUSD",1752951733038,[[176.91,55.59241109],[176.9,50.70468397],[176.89,8.66012308],[176.88,18.6861236],[176.87,159.41390129]],[[176.92,0.06],[176.95,0.06],[176.96,0.06],[176.97,0.2],[176.98,0.69]]]
["bitfinex","SOLUSD",1752951804180,[[176.98,0.03],[176.97,29.61889191],[176.96,5.65089766],[176.95,62.53967719],[176.94,0.66]],[[177.0,0.72],[177.02,5.64919317],[177.03,0.06],[177.05,15.78499116],[177.07,6.2774]]]
["bitfinex","SOLUSD",1752951878032,[[176.85,0.20630546],[176.84,0.03],[176.83,0.74],[176.81,1.5968],[176.8,0.03]],[[176.88,5.65355042],[176.89,16.78468397],[176.9,57.63709628],[176.91,28.2638636],[176.92,26.0]]]
["bitfinex","SOLUSD",1752951901367,[[176.82,0.03],[176.79,0.69],[176.78,0.03],[176.76,1.6268],[176.75,3.65481816]],[[176.83,3.62481816],[176.84,0.66],[176.85,48.49932763],[176.86,30.9209339],[176.88,6.18076777]]]
["bitfinex","SOLUSD",1752951950000,[[176.64,0.8],[176.6,6.2605],[176.59,1.519],[176.58,3.62481816],[176.57,5.66335664]],[[176.65,42.90481816],[176.68,17.49468397],[176.69,48.10685381],[176.7,26.0],[176.72,10.0]]]
["bitfinex","SOLUSD",1752951971715,[[176.64,1e-08],[176.6,0.06],[176.55,6.4683],[176.53,0.84999815],[176.51,5.66536177]],[[176.65,66.03041353],[176.67,3.62481816],[176.68,15.76464297],[176.69,0.06],[176.7,10.0]]]
["bitfinex","SOLUSD",1752952012367,[[176.53,0.66000001],[176.52,3.62481816],[176.5,7.7649],[176.49,0.03],[176.48,5.66635894]],[[176.54,45.44443865],[176.57,17.78350876],[176.59,0.67],[176.6,16.78468397],[176.73,9.40495833]]]
["bitfinex","SOLUSD",1752952081109,[[176.53,0.71000001],[176.51,3.62481816],[176.5,0.03],[176.49,0.03],[176.48,6.3545]],[[176.54,45.40443865],[176.56,3.62481816],[176.57,26.0],[176.58,31.72257274],[176.62,0.06]]]
["bitfinex","SOLUSD",1752952103037,[[176.53,1e-08],[176.52,3.62481816],[176.51,0.71],[176.5,0.03],[176.49,0.03]],[[176.54,0.06],[176.55,5.66411781],[176.56,4.34481816],[176.57,14.15894212],[176.58,0.06]]]
["bitfinex","SOLUSD",1752952156390,[[176.39,3.64381327],[176.36,0.03],[176.35,0.1],[176.29,173.38468397],[176.2,28.91049485]],[[176.44,49.19146232],[176.45,0.06],[176.46,14.16770221],[176.47,42.78468397],[176.49,3.70381327]]]
["bitfinex","SOLUSD",1752952176095,[[176.41,0.66],[176.4,3.64381327],[176.39,0.03],[176.37,5.6698488],[176.36,0.03]],[[176.42,45.50833897],[176.44,3.64381327],[176.45,0.77],[176.46,14.16767512],[176.52,4.52733276]]]
["bitfinex","SOLUSD",1752952230389,[[176.36,3.64381327],[176.35,6.0156],[176.33,26.0],[176.32,0.03],[176.27,66.54468397]],[[176.39,45.48926031],[176.43,17.87435146],[176.44,17.44468397],[176.45,26.06],[176.47,29.95784335]]]
["bitfinex","SOLUSD",1752952283437,[[176.35,30.30381327],[176.33,5.70115507],[176.32,6.43],[176.31,46.2311],[176.26,187.91859645]],[[176.38,5.72957704],[176.39,0.73],[176.4,43.40381327],[176.42,14.23118854],[176.49,3.70381327]]]
["bitfinex","SOLUSD",1752952304486,[[176.31,1e-08],[176.24,0.7],[176.23,3.64381327],[176.22,33.5158],[176.21,5.67496497]],[[176.32,66.47000359],[176.33,1.5876],[176.34,26.0],[176.35,8.94331999],[176.36,14.17555001]]]
["bitfinex","SOLUSD",1752952356341,[[176.32,56.44691962],[176.31,29.67381327],[176.28,20.58183026],[176.27,2.21021151],[176.26,26.81468397]],[[176.33,0.06],[176.36,0.06],[176.38,0.06],[176.39,5.72925562]]]
["bitfinex","SOLUSD",1752952414879,[[176.46,4.30381327],[176.45,45.79730373],[176.44,26.0],[176.41,37.3857465],[176.39,25.55152913]],[[176.47,0.06],[176.49,0.06],[176.5,6.54583132],[176.51,0.2],[176.52,3.64381327]]]
["bitfinex","SOLUSD",1752952441496,[[176.54,61.40878323],[176.53,40.41],[176.52,7.843],[176.51,10.0],[176.49,167.2476554]],[[176.58,0.06],[176.64,0.06],[176.65,3.8376554],[176.74,39.72],[176.75,42.09313455]]]
["bitfinex","SOLUSD",1752952483742,[[176.54,0.03],[176.53,0.23689489],[176.52,0.72],[176.51,31.2560554],[176.5,53.0218]],[[176.56,10.0114524],[176.6,14.15664821],[176.61,1.6314],[176.73,4.78160158],[176.93,36.86928428]]]
["bitfinex","SOLUSD",1752952535178,[[176.47,0.73],[176.46,0.24956293],[176.45,0.03],[176.44,5.66761267],[176.43,0.03]],[[176.49,48.13692204],[176.52,14.86286871],[176.53,16.78468397],[176.55,29.82208906],[176.56,6.4239]]]
["bitfinex","SOLUSD",1752952591771,[[176.64,49.90846632],[176.62,26.0],[176.6,20.55611642],[176.59,0.56628348],[176.58,54.43191841]],[[176.65,0.2],[176.66,0.06],[176.68,0.06],[176.69,0.77],[176.71,3.63723444]]]
["bitfinex","SOLUSD",1752952639980,[[176.56,0.69],[176.55,3.66723444],[176.54,45.63437559],[176.53,32.4],[176.51,15.7030304]],[[176.6,9.94975957],[176.64,14.15307971],[176.65,16.78468397],[176.68,32.70848012],[176.69,10.0]]]
["bitfinex","SOLUSD",1752952660394,[[176.57,0.72],[176.56,0.03],[176.55,3.66723444],[176.54,5.69427501],[175.66,100.33814148]],[[176.6,9.29984572],[176.61,0.68],[176.63,30.93909997],[176.64,6.3063],[176.65,67.4895]]]
["bitfinex","SOLUSD",1752952722782,[[176.63,0.03],[176.61,3.66723444],[176.6,72.182436],[176.59,0.03],[176.56,71.27793279]],[[176.64,0.75],[176.66,9.29786113],[176.68,1.6416],[176.7,20.32486915],[176.79,2.80561611]]]
["bitfinex","SOLUSD",1752952737930,[[176.63,0.03],[176.61,6.43],[176.6,39.84],[176.59,35.99997704],[176.57,14.15810264]],[[176.64,4.38723444],[176.67,7.19990541],[176.68,0.06],[176.69,20.46489742],[177.24,90.89977778]]]
["bitfinex","SOLUSD",1752952807696,[[176.67,9.96297274],[176.65,26.0],[176.64,16.78468397],[176.63,48.14388099],[176.62,6.4286]],[[176.68,0.06],[176.72,0.06],[176.73,0.06],[176.74,5.65804287],[176.75,4.33270218]]]
["bitfinex","SOLUSD",1752952840819,[[176.67,35.97297274],[176.64,94.16603345],[176.63,1.5456],[176.6,26.99],[158.4,1.4273495]],[[176.68,0.06],[176.72,0.06],[176.73,0.06],[176.74,5.65814806],[176.75,0.68]]]
["bitfinex","SOLUSD",1752952883626,[[176.72,0.34476731],[176.71,0.69],[176.7,3.63270218],[176.68,5.68983383],[176.6,10.0]],[[176.73,0.06],[176.75,9.9804108],[176.76,0.2],[176.77,26.06],[176.82,40.00002165]]]
["bitfinex","SOLUSD",1752952953321,[[176.83,126.63739928],[176.81,14.5341],[176.79,177.71107132],[176.78,28.28289495],[176.77,10.03]],[[176.84,0.06],[176.86,0.2],[176.9,6.56292556],[176.93,3.62301346],[176.97,26.0]]]
["bitfinex","SOLUSD",1752952959637,[[176.89,95.02738635],[176.88,6.4],[176.87,8.0458],[176.86,0.56541897],[176.85,40.3837966]],[[176.9,0.2],[176.94,0.06],[176.95,0.71],[176.97,5.6509189],[176.99,3.62301346]]]
["bitfinex","SOLUSD",1752953015073,[[176.89,35.99624428],[176.86,39.54],[176.85,17.75895041],[176.83,6.4],[176.82,39.584]],[[176.9,0.06],[176.94,6.42189916],[176.95,3.62301346],[176.98,20.5281515],[177.0,65.54]]]
["bitfinex","SOLUSD",1752953035201,[[176.84,0.03],[176.82,4.37301346],[176.81,45.52502181],[176.8,38.5062],[176.71,58.01136777]],[[176.86,0.72],[176.87,9.27688353],[176.9,15.80587812],[176.92,6.4838],[176.93,65.52]]]
["bitfinex","SOLUSD",1752953094950,[[176.84,0.03],[176.82,0.03],[176.81,0.31470357],[176.79,0.7],[176.78,2.34984508]],[[176.85,48.17435455],[176.86,0.06],[176.88,0.06],[176.89,40.97792014],[176.9,27.6736]]]
["bitfinex","SOLUSD",1752953164122,[[176.82,35.99759095],[176.8,6.43],[176.79,0.03],[176.78,53.73166029],[176.77,24.61698397]],[[176.83,0.06],[176.9,45.19301916],[176.91,3.68212211],[176.92,14.42129277],[176.97,28.25363113]]]
["bitfinex","SOLUSD",1752953205166,[[176.99,9.95215883],[176.98,26.29854587],[176.97,39.44],[176.95,26.74776294],[176.94,5.16082211]],[[177.0,0.06],[177.01,0.1],[177.05,5.64832711],[177.06,1.9271],[177.08,49.18592211]]]
["bitfinex","SOLUSD",1752953247311,[[176.99,0.29269061],[176.96,0.72],[176.95,3.62212211],[176.92,33.5893],[176.91,5.68251043]],[[177.0,9.33183962],[177.01,39.83],[177.04,56.96615541],[177.06,16.1238],[177.14,46.91506966]]]
["bitfinex","SOLUSD",1752953312360,[[177.07,4.32808017],[177.04,5.9674972],[177.03,29.64808017],[177.0,26.66050605],[176.94,38.25755421]],[[177.08,0.06],[177.09,45.32689569],[177.12,20.46276414],[177.13,16.18399053],[177.17,28.22183508]]]
["bitfinex","SOLUSD",1752953333396,[[177.11,4.32808017],[177.1,31.64648736],[177.07,45.927],[177.06,20.27497835],[176.86,16.01821245]],[[177.12,0.06],[177.13,0.06],[177.16,0.06],[177.17,6.05429643],[177.18,0.1]]]
["bitfinex","SOLUSD",1752953403636,[[177.11,4.34251557],[177.09,26.0],[177.08,6.3434],[177.07,39.45],[177.06,14.11936822]],[[177.12,0.06],[177.13,0.06],[177.16,39.48],[177.17,16.78468397],[177.18,4.12251557]]]
["bitfinex","SOLUSD",1752953460711,[[177.15,0.231267],[177.13,0.03],[177.11,0.03],[177.1,9.9793367],[177.09,26.03]],[[177.16,11.2644184],[177.18,0.1],[177.2,20.21029814],[177.21,20.39778734],[177.22,65.4]]]
["bitfinex","SOLUSD",1752953486537,[[177.07,1e-08],[177.05,0.03],[177.03,0.03],[177.02,0.72],[176.98,5.65021877]],[[177.08,65.87495246],[177.1,26.0],[177.12,29.30432785],[177.13,4.53783386],[178.23,110.00377697]]]
["bitfinex","SOLUSD",1752953536962,[[177.0,4.883],[176.99,0.75],[176.97,37.21528414],[176.95,46.6585],[175.89,94.06700763]],[[177.01,39.4],[177.02,9.26224367],[177.04,0.41],[177.06,16.78468397],[177.12,3.67310337]]]
["bitfinex","SOLUSD",1752953550801,[[177.05,4.27310337],[177.03,5.64874654],[177.02,0.96339043],[177.01,13.003],[177.0,64.793]],[[177.06,39.38],[177.08,5.6472192],[177.09,3.67310337],[177.11,0.47],[177.12,14.17518909]]]
["bitfinex","SOLUSD",1752953609962,[[177.0,9.18610337],[176.99,0.03],[176.98,5.68031104],[176.96,35.01548607],[176.35,74.96064983]],[[177.01,39.36],[177.03,5.64882462],[177.04,3.61310337],[177.05,17.25468397],[177.1,1.6632]]]
["bitfinex","SOLUSD",1752953637105,[[177.04,109.22310337],[177.03,3.61310337],[177.02,21.3272772],[177.01,152.6076],[177.0,33.1614398]],[[177.07,0.06],[177.09,0.06],[177.1,0.06],[177.11,0.06],[177.13,0.06]]]
["bitfinex","SOLUSD",1752953700858,[[177.15,3.20230799],[177.14,0.03],[177.13,0.68],[177.12,5.64582792],[177.11,0.03]],[[177.16,0.06],[177.17,5.64430728],[177.18,17.19468397],[177.19,0.06],[177.2,41.61108825]]]
["bitfinex","SOLUSD",1752953751894,[[177.19,79.87912574],[177.18,39.26],[177.16,7.9716],[177.15,162.40071974],[177.14,0.03]],[[177.24,0.06],[177.27,0.1],[177.29,0.41],[177.3,16.78468397],[177.31,7.8783]]]
["bitfinex","SOLUSD",1752953761928,[[177.26,3.6077332],[177.25,0.71],[177.24,65.24],[177.23,6.4],[177.21,3.6077332]],[[177.27,0.1],[177.3,6.0501803],[177.31,1.5172],[177.32,39.26],[177.4,71.62658826]]]
["bitfinex","SOLUSD",1752953846088,[[177.42,2.3071971],[177.37,0.72],[177.36,105.47],[177.34,7.21098575],[177.33,157.568265]],[[177.46,22.47982036],[177.47,8.7089971],[177.48,39.2],[177.49,1.5542],[177.5,26.0]]]
["bitfinex","SOLUSD",1752953895372,[[177.59,3.59480693],[177.58,0.72],[177.55,5.63218609],[177.53,32.4],[177.52,8.1277]],[[177.62,5.62999662],[177.63,16.90468397],[177.64,42.73480693],[177.65,14.07295348],[177.66,42.1526]]]
["bitfinex","SOLUSD",1752953907315,[[177.58,3.59480693],[177.56,32.4],[177.54,5.63231852],[177.53,33.79],[177.06,50.30541372]],[[177.62,5.80999662],[177.63,56.78915592],[177.64,16.78468397],[177.66,1.5926],[177.7,38.19744802]]]
["bitfinex","SOLUSD",1752953960797,[[177.59,0.74],[177.58,3.59480693],[177.55,12.31177219],[177.54,32.4],[177.51,47.90344404]],[[177.6,5.63063063],[177.61,39.12],[177.62,3.65480693],[177.63,14.07445065],[177.64,16.78468397]]]
["bitfinex","SOLUSD",1752953981716,[[177.59,0.03],[177.56,0.65],[177.55,3.62480693],[177.53,7.9816],[177.52,5.63316453]],[[177.6,44.89063063],[177.62,0.06],[177.63,16.78468397],[177.64,40.07359735],[177.73,4.74087386]]]
["bitfinex","SOLUSD",1752954060635,[[177.51,0.71],[177.49,2.33249312],[177.48,1.5344],[177.47,26.03],[177.46,5.66497233]],[[177.52,44.81316809],[177.54,16.78468397],[177.55,14.20080706],[177.56,0.06],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752954133383,[[177.55,76.66527434],[177.54,5.63249617],[177.52,40.2775],[177.51,14.08371359],[177.5,146.6]],[[177.56,0.06],[177.59,0.06],[177.6,0.06],[177.62,44.91005565],[177.71,10.0]]]
["bitfinex","SOLUSD",1752954142907,[[177.58,2.96249312],[177.57,9.20997248],[177.55,112.54761627],[177.54,8.41159229],[177.5,10.0]],[[177.59,0.06],[177.6,0.06],[177.62,5.69005565],[177.64,31.03831667],[177.66,41.46249312]]]
["bitfinex","SOLUSD",1752954192342,[[177.77,0.03],[177.76,1.72],[177.75,0.9150967],[177.74,3.58022276],[177.73,33.11]],[[177.78,51.289728],[177.79,3.58022276],[177.81,14.05995163],[177.84,3.58022276],[178.11,21.14039341]]]
["bitfinex","SOLUSD",1752954203084,[[177.8,3.58022276],[177.79,0.68],[177.78,26.0],[177.77,0.03],[177.76,0.03]],[[177.81,45.68430554],[177.85,0.72],[177.9,18.28998397],[177.91,32.1934],[178.05,7.79719877]]]
["bitfinex","SOLUSD",1752954234818,[[177.78,26.7],[177.77,3.61022276],[177.76,0.03],[177.75,6.5408902],[177.74,33.72]],[[177.82,42.82],[177.83,6.28334814],[177.84,14.05836232],[177.86,6.2882],[177.91,10.0]]]
["bitfinex","SOLUSD",1752954282965,[[177.67,29.61022276],[177.65,39.34901189],[177.64,1.59059587],[177.63,6.43],[177.59,190.48468397]],[[177.68,0.72],[177.69,41.84],[177.7,5.62748971],[177.72,3.58022276],[177.73,0.06]]]
["bitfinex","SOLUSD",1752954311824,[[177.52,0.03],[177.49,0.86421316],[177.48,0.03],[177.47,0.03],[177.46,4.31022276]],[[177.53,51.17307354],[177.56,30.86511985],[177.57,3.58022276],[177.59,26.0],[177.6,28.15315315]]]
["bitfinex","SOLUSD",1752954345727,[[177.47,1e-08],[177.46,0.03],[177.45,0.03],[177.44,0.03],[177.41,0.2]],[[177.48,4.27022276],[177.49,63.3388042],[177.51,14.08449733],[177.52,26.0],[177.54,16.0984]]]
["bitfinex","SOLUSD",1752954370059,[[177.45,0.03],[177.44,0.03],[177.43,0.03],[177.41,0.2],[177.39,0.97667703]],[[177.46,50.71529545],[177.48,46.42490673],[177.49,1.5186],[177.5,14.0852712],[177.51,34.22524806]]]
["bitfinex","SOLUSD",1752954414039,[[177.2,0.67],[177.19,3.78022276],[177.18,26.0],[177.16,5.64458291],[177.11,16.78468397]],[[177.23,47.54259112],[177.24,3.58022276],[177.26,0.72],[177.27,14.10319599],[177.28,42.78468397]]]
["bitfinex","SOLUSD",1752954441190,[[177.15,0.03],[177.1,4.25022276],[177.08,8.0368],[177.07,31.64742472],[177.05,48.4535]],[[177.16,52.32483779],[177.19,40.10971281],[177.2,23.40878397],[177.21,3.58022276],[177.24,10.0]]]
["bitfinex","SOLUSD",1752954484641,[[177.1,3.58022276],[177.08,0.04],[177.07,7.19528404],[177.05,6.43],[177.04,32.1279]],[[177.13,41.58],[177.14,6.35533088],[177.16,3.58022276],[177.17,30.89599494],[177.18,32.2781]]]
["bitfinex","SOLUSD",1752954528203,[[177.12,35.22611255],[177.11,41.34],[177.1,6.44],[177.08,15.6851326],[177.06,0.60306553]],[[177.13,0.06],[177.16,0.72],[177.17,5.70438949],[177.19,3.64022276],[177.28,10.0]]]
["bitfinex","SOLUSD",1752954545140,[[177.1,29.58022276],[177.09,0.60296337],[177.07,12.0474741],[177.06,74.95],[177.05,0.03]],[[177.12,0.72],[177.13,5.64586006],[177.15,16.78468397],[177.16,5.16152276],[177.17,14.17074109]]]
["bitfinex","SOLUSD",1752954583277,[[177.16,29.58022276],[177.14,6.4],[177.13,33.87],[177.12,3.58022276],[177.1,148.1664]],[[177.17,0.71],[177.19,0.06],[177.21,3.64022276],[177.22,14.10697011],[177.23,16.78468397]]]
["bitfinex","SOLUSD",1752954658634,[[177.13,29.61022276],[177.11,2.80638611],[177.1,53.16644108],[177.09,0.07],[177.08,1.5752]],[[177.14,0.72],[177.16,5.64461776],[177.18,3.58022276],[177.19,0.06],[177.2,1.5102]]]
["bitfinex","SOLUSD",1752954677747,[[177.09,3.58022276],[177.06,31.64769207],[177.05,6.53],[177.04,0.03],[177.03,3.61022276]],[[177.11,0.72],[177.14,5.64525234],[177.15,20.36490673],[177.16,55.03182084],[177.22,38.21436978]]]
["bitfinex","SOLUSD",1752954732919,[[176.92,0.03],[176.91,3.58022276],[176.9,0.41834648],[176.87,7.41758289],[176.79,63.54398803]],[[176.93,47.13195274],[176.94,16.78468397],[176.96,3.58022276],[176.97,15.78268813],[177.03,19.85002276]]]
["bitfinex","SOLUSD",1752954754325,[[176.69,1.41480645],[176.65,5.92344592],[176.64,0.72],[176.59,26.0],[176.55,20.11306363]],[[176.7,5.92344592],[176.71,58.72468397],[176.72,5.6587068],[176.73,26.0],[176.74,40.68]]]
["bitfinex","SOLUSD",1752954791158,[[176.65,0.7],[176.64,3.6309391],[176.63,0.03],[176.61,66.86],[176.6,5.66251415]],[[176.69,3.6309391],[176.71,3.7927353],[176.72,26.0],[176.74,21.51432018],[176.76,33.63600272]]]
["bitfinex","SOLUSD",1752954844630,[[176.71,45.0909391],[176.68,31.65992528],[176.67,3.6309391],[176.59,189.3959172],[176.52,28.86026994]],[[176.72,0.06],[176.74,0.06],[176.75,5.65770862],[176.76,0.14],[176.77,14.14267126]]]
["bitfinex","SOLUSD",1752954866724,[[176.81,3.6309391],[176.8,0.68],[176.77,40.76],[176.76,9.28827267],[176.75,26.0]],[[176.83,5.85514901],[176.85,14.27692795],[176.86,3.6309391],[176.87,47.2752],[176.94,6.47013866]]]
["bitfinex","SOLUSD",1752954922205,[[176.89,3.6309391],[176.85,44.9009391],[176.84,16.78468397],[176.83,26.0],[176.81,26.1]],[[176.9,5.85296317],[176.93,14.1900314],[176.94,44.4109391],[176.98,16.84468397],[176.99,28.25040729]]]
["bitfinex","SOLUSD",1752954986664,[[176.81,0.67],[176.79,3.6609391],[176.78,1.666],[176.77,0.03],[176.76,57.7573804]],[[176.83,5.65514901],[176.84,44.0709391],[176.86,14.33587727],[176.87,0.06],[177.02,28.69327685]]]
["bitfinex","SOLUSD",1752955019292,[[176.8,111.6988134],[176.79,0.03],[176.78,3.05022437],[176.77,0.03],[176.76,98.12737252]],[[176.82,2.32022437],[176.83,5.85514901],[176.84,40.36],[176.85,0.06],[176.87,28.32976538]]]
["bitfinex","SOLUSD",1752955055201,[[176.88,2.32022437],[176.87,40.22],[176.86,32.3240658],[176.85,26.1],[176.84,16.78468397]],[[176.89,0.06],[176.9,0.2],[176.91,5.97271043],[176.93,0.06],[176.94,1.6423]]]
["bitfinex","SOLUSD",1752955138113,[[176.9,3.03022437],[176.88,111.93744564],[176.87,0.03],[176.86,45.65413788],[176.34,565.22021728]],[[176.92,5.65227221],[176.93,0.02340294],[176.94,0.32],[176.95,22.96798442],[176.96,0.06]]]
["bitfinex","SOLUSD",1752955204520,[[177.07,42.15419946],[177.06,26.0],[177.03,26.75],[177.02,28.35568127],[177.0,1.6589]],[[177.08,0.2],[177.11,5.64628425],[177.12,0.32],[177.15,16.427087],[177.16,1.6421]]]
["bitfinex","SOLUSD",1752955259354,[[177.17,76.16179493],[177.16,0.03],[177.14,79.55982251],[177.13,14.11372353],[177.12,5.27786431]],[[177.18,0.2],[177.22,5.64291724],[177.25,6.3357],[177.26,19.47028999],[177.3,30.59512976]]]
["bitfinex","SOLUSD",1752955278594,[[177.16,0.03],[177.11,43.45436431],[177.1,26.0],[177.08,0.71],[177.07,33.28298145]],[[177.17,11.11286074],[177.2,14.10910481],[177.21,3.61436431],[177.22,56.62468397],[177.23,34.868228]]]
["bitfinex","SOLUSD",1752955324715,[[177.04,0.69000001],[177.03,3.61436431],[177.0,7.3279562],[176.98,0.2],[176.96,14.15724477]],[[177.05,45.50812199],[177.08,20.39904828],[177.09,14.11711559],[177.12,0.06],[177.52,41.08757352]]]
["bitfinex","SOLUSD",1752955342337,[[177.08,0.69],[177.07,3.61436431],[177.04,1e-08],[177.03,3.61436431],[177.02,33.21393797]],[[177.09,5.64684623],[177.12,20.77904828],[177.13,14.11451409],[177.15,28.22514642],[177.17,1.6664]]]
["bitfinex","SOLUSD",1752955407757,[[177.04,1e-08],[177.01,0.66],[177.0,26.03],[176.98,0.2],[176.97,1.5011]],[[177.06,49.38224185],[177.08,14.11807773],[177.1,0.06],[177.11,71.01660356],[177.19,36.78459952]]]
["bitfinex","SOLUSD",1752955442055,[[177.09,3.61436431],[177.08,0.67],[177.04,1e-08],[177.03,3.82461326],[176.91,57.21832957]],[[177.1,46.24652738],[177.11,14.11598662],[177.12,0.06],[177.13,3.99436431],[177.14,16.84468397]]]
["bitfinex","SOLUSD",1752955487198,[[177.14,3.61436431],[177.09,45.90681237],[177.08,1.6131],[177.07,52.1],[158.42,22.73760331]],[[177.17,19.81503752],[177.18,40.26],[177.19,3.61436431],[177.21,42.78468397],[177.24,8.0882]]]
["bitfinex","SOLUSD",1752955544418,[[177.34,3.60660652],[177.33,26.7],[177.31,40.40040933],[177.3,29.70660652],[177.29,16.78468397]],[[177.37,5.87798729],[177.38,0.1],[177.39,3.60660652],[177.4,15.60006729],[177.44,104.87157032]]]
["bitfinex","SOLUSD",1752955566848,[[177.29,0.67],[177.28,3.60660652],[177.25,0.03],[177.24,66.08],[177.23,5.81564755]],[[177.32,19.73890221],[177.33,3.60660652],[177.34,40.3],[177.35,26.0],[177.39,3.60660652]]]
["bitfinex","SOLUSD",1752955611141,[[177.35,30.30660652],[177.32,45.67942522],[177.3,3.60660652],[177.27,15.61895368],[177.26,10.0]],[[177.36,0.06],[177.37,0.06],[177.38,5.73763268],[177.41,14.09210606],[177.42,3.84660652]]]
["bitfinex","SOLUSD",1752955650939,[[177.35,30.28660652],[177.34,26.0],[177.33,5.63918833],[177.32,1.6493],[177.31,40.88]],[[177.36,0.06],[177.37,0.06],[177.38,0.1],[177.39,5.63734015],[177.4,0.06]]]
["bitfinex","SOLUSD",1752955666257,[[177.48,3.60660652],[177.45,101.69],[177.44,16.78468397],[177.4,12.22770022],[177.39,32.14390652]],[[177.54,3.60660652],[177.55,19.77275696],[177.58,28.15763248],[177.61,68.12468397],[177.66,3.60660652]]]
["bitfinex","SOLUSD",1752955691367,[[177.56,3.60660652],[177.52,58.13313493],[177.51,0.03],[177.49,0.56341202],[177.39,56.77578526]],[[177.58,6.33135048],[177.59,0.06],[177.61,3.60660652],[177.62,14.0754193],[177.63,0.06]]]
["bitfinex","SOLUSD",1752955751738,[[177.52,3.60660652],[177.51,0.73],[177.48,57.73417698],[177.47,0.03],[177.41,10.2]],[[177.55,6.35221627],[177.56,45.68660652],[177.59,40.0775678],[177.6,16.78468397],[177.75,4.71886322]]]
["bitfinex","SOLUSD",1752955770269,[[177.56,3.60660652],[177.55,0.71],[177.52,5.66314494],[177.51,52.13],[177.48,67.17363324]],[[177.58,47.37131538],[177.6,0.71],[177.61,17.68294606],[177.62,42.78468397],[177.67,0.06]]]
["bitfinex","SOLUSD",1752955819377,[[177.55,2.33094871],[177.52,0.03],[177.51,52.79],[177.5,46.73369229],[177.14,285.18396733]],[[177.56,47.38189907],[177.59,2.30094871],[177.6,14.0768081],[177.61,0.06],[177.62,0.06]]]
["bitfinex","SOLUSD",1752955847594,[[177.51,1e-08],[177.48,3.0424176],[177.47,0.03],[177.45,33.5737],[177.44,31.73560229]],[[177.52,47.33316809],[177.53,2.3024176],[177.55,30.86594701],[177.56,27.5663],[177.6,10.06]]]
["bitfinex","SOLUSD",1752955897593,[[177.65,2.9891567],[177.61,7.13150866],[177.6,33.79],[177.59,6.053],[177.58,92.8]],[[177.67,5.62846632],[177.68,40.7],[177.69,14.06987812],[177.7,0.68],[177.72,3.8886567]]]
["bitfinex","SOLUSD",1752955945057,[[177.71,2.29674281],[177.7,0.72],[177.67,59.89],[177.66,14.81566152],[177.65,32.2511]],[[177.72,5.62682871],[177.73,40.6],[177.74,0.67],[177.75,14.12533091],[177.76,3.96294281]]]
["bitfinex","SOLUSD",1752955967803,[[177.67,2.29674281],[177.63,40.84],[177.62,5.62974469],[177.6,50.57468397],[177.58,137.43214081]],[[177.7,0.7],[177.71,19.69500871],[177.72,2.35674281],[177.73,40.54],[177.75,29.78739521]]]
["bitfinex","SOLUSD",1752956003783,[[177.69,3.59045281],[177.67,0.69],[177.65,5.62896093],[177.64,34.5301],[177.58,18.29975748]],[[177.7,0.06],[177.71,5.62718008],[177.72,41.22],[177.74,1.5158],[177.75,17.71532692]]]
["bitfinex","SOLUSD",1752956027783,[[177.68,3.59045281],[177.65,5.62903593],[177.64,26.0],[177.63,0.3],[177.62,1.6022]],[[177.7,5.68755092],[177.72,1.6103],[177.73,14.06686987],[177.74,3.59045281],[177.79,10.06]]]
["bitfinex","SOLUSD",1752956097257,[[177.63,5.62967478],[177.62,26.03],[177.55,57.84651229],[158.42,22.73760331],[158.4,1.4292056]],[[177.68,40.24],[177.69,6.30777871],[177.7,1.656],[177.72,3.65045281],[177.73,20.07511536]]]
["bitfinex","SOLUSD",1752956148445,[[177.56,1e-08],[177.54,0.03],[177.53,3.59301732],[177.52,0.69],[177.51,1e-08]],[[177.57,6.39158191],[177.59,26.0],[177.6,7.9705],[177.61,14.13578402],[177.63,0.06]]]
["bitfinex","SOLUSD",1752956182810,[[177.48,4.29301732],[177.47,0.03],[177.46,0.2],[177.43,5.66595309],[177.42,26.2]],[[177.5,5.63385933],[177.53,20.37770129],[177.54,41.65676961],[177.57,34.78267567],[177.58,50.54]]]
["bitfinex","SOLUSD",1752956234026,[[177.48,0.03],[177.47,3.62301732],[177.46,0.2],[177.44,0.9],[177.43,0.03]],[[177.49,6.33412023],[177.5,40.0],[177.52,19.3178414],[177.54,6.6477],[178.04,97.04058082]]]
["bitfinex","SOLUSD",1752956246311,[[177.47,1e-08],[177.46,0.2],[177.44,0.2],[177.43,0.03],[177.42,0.2]],[[177.48,68.20583897],[177.49,16.78468397],[177.5,26.0],[177.52,52.24908512],[177.88,56.2179609]]]
["bitfinex","SOLUSD",1752956329715,[[177.43,2.30391895],[177.42,1e-08],[177.41,0.25827173],[177.4,26.74],[177.39,9.2456758]],[[177.44,46.22570784],[177.46,0.06],[177.48,2.36391895],[177.49,14.1457353],[177.67,9.56770081]]]
["bitfinex","SOLUSD",1752956402315,[[177.53,27.02338623],[177.52,40.2433168],[177.51,14.54085184],[177.5,21.84036822],[177.48,178.36803989]],[[177.54,0.06],[177.57,0.06],[177.59,0.68],[177.61,0.06],[177.62,5.69007564]]]
["bitfinex","SOLUSD",1752956427652,[[177.59,3.59585148],[177.58,26.0],[177.57,0.68],[177.55,22.71687652],[177.54,39.65]],[[177.61,0.74],[177.62,1.6393],[177.63,9.85505148],[177.64,0.1],[177.65,0.06]]]
["bitfinex","SOLUSD",1752956495863,[[177.59,42.78468397],[177.55,110.76236551],[177.53,38.16422041],[177.51,169.5354],[177.5,1e-08]],[[177.6,0.06],[177.61,0.06],[177.62,0.06],[177.64,1.7601],[177.65,0.06]]]
["bitfinex","SOLUSD",1752956542844,[[177.64,0.03],[177.61,3.62585148],[177.6,26.33],[177.59,16.78468397],[177.58,45.80123616]],[[177.65,9.82489735],[177.67,7.8089],[177.68,0.1],[177.69,53.58955962],[177.71,28.19470379]]]
["bitfinex","SOLUSD",1752956597018,[[177.65,0.03],[177.64,0.03],[177.63,26.0],[177.61,3.62585148],[177.6,6.37059652]],[[177.66,9.76458051],[177.67,0.1],[177.68,0.1],[177.69,22.20123805],[177.7,0.06]]]
["bitfinex","SOLUSD",1752956670086,[[177.65,0.03],[177.64,28.32831483],[177.63,0.69],[177.61,16.81468397],[177.58,11.39298464]],[[177.66,0.06],[177.67,5.72845114],[177.68,0.64],[177.69,2.35831483],[177.7,14.12880556]]]
["bitfinex","SOLUSD",1752956696446,[[177.66,33.8435129],[177.65,23.00663442],[177.64,1.6944],[177.63,39.3],[177.62,30.22486173]],[[177.67,0.1],[177.68,0.1],[177.69,0.06],[177.7,0.06],[177.73,5.68654286]]]
["bitfinex","SOLUSD",1752956802369,[[177.68,0.03],[177.67,3.58986085],[177.66,0.03],[177.65,26.71],[177.64,0.03]],[[177.69,6.32777871],[177.7,0.11860064],[177.71,0.06],[177.72,19.36324228],[177.73,0.06]]]
["bitfinex","SOLUSD",1752956867474,[[177.72,26.0],[177.71,3.88883559],[177.7,5.65744715],[177.69,16.78468397],[177.68,0.75]],[[177.73,0.64],[177.74,1.7615],[177.75,5.68590906],[177.76,3.58883559],[177.77,0.06]]]
["bitfinex","SOLUSD",1752956895275,[[177.7,2.32720359],[177.69,0.72],[177.68,0.03],[177.67,31.62830146],[177.66,9.21881436]],[[177.73,6.26663194],[177.74,40.9215],[177.75,2.35720359],[177.76,20.72503523],[177.89,4.72526756]]]
["bitfinex","SOLUSD",1752956973520,[[177.75,2.97720359],[177.74,26.03],[177.72,5.62681792],[177.71,56.20468397],[177.66,172.69881436]],[[177.8,5.62429696],[177.81,2.35720359],[177.85,0.06],[177.87,54.99573291],[177.98,9.46770081]]]
["bitfinex","SOLUSD",1752957013959,[[177.8,26.66],[177.78,3.58715773],[177.77,16.78468397],[177.75,5.65571471],[177.74,40.7633]],[[177.81,44.72398065],[177.83,3.64715773],[177.84,0.1],[177.85,14.23705347],[177.87,0.1]]]
["bitfinex","SOLUSD",1752957050654,[[177.83,0.66],[177.8,16.81468397],[177.79,3.58715773],[177.78,26.0],[177.77,39.4]],[[177.84,44.78303193],[177.85,3.58715773],[177.88,14.17494879],[177.89,0.06],[177.94,10.0]]]
["bitfinex","SOLUSD",1752957111010,[[177.68,0.7],[177.66,0.03],[177.65,0.03],[177.64,0.03],[177.63,16.78468397]],[[177.69,5.62777871],[177.7,39.1],[177.71,17.65514398],[177.72,2.3036],[177.75,3.58728061]]]
["bitfinex","SOLUSD",1752957130649,[[177.66,0.03],[177.65,0.03],[177.64,0.74],[177.63,3.58728061],[177.62,26.03]],[[177.67,44.74841222],[177.69,4.28728061],[177.7,14.06893595],[177.71,0.06],[177.72,33.9695]]]
["bitfinex","SOLUSD",1752957160662,[[177.77,47.08196458],[177.75,39.08],[177.74,5.9261348],[177.69,38.12513113],[177.66,38.90025059]],[[177.78,0.06],[177.79,0.06],[177.81,0.06],[177.82,25.54480592],[177.89,10.06]]]
["bitfinex","SOLUSD",1752957206087,[[177.77,4.29728061],[177.75,39.1],[177.74,48.71076013],[177.67,18.5512],[177.66,48.90045093]],[[177.78,0.06],[177.79,0.06],[177.81,6.39403199],[177.82,5.20198061],[177.94,5.684032]]]
["bitfinex","SOLUSD",1752957282225,[[177.8,3.01470266],[177.79,39.08],[177.78,16.78468397],[177.77,31.62513859],[177.76,0.3]],[[177.81,0.06],[177.82,0.06],[177.84,0.06],[177.85,5.68271577],[177.92,10.06]]]
["bitfinex","SOLUSD",1752957332602,[[177.81,26.3],[177.8,16.81468397],[177.79,3.58098635],[177.78,44.6848759],[177.77,33.77]],[[177.84,4.20098635],[177.86,5.62246655],[177.88,1.5431],[177.89,0.06],[177.98,4.72572188]]]
["bitfinex","SOLUSD",1752957364560,[[177.84,26.69],[177.83,0.3],[177.82,3.58286461],[177.81,55.87468397],[177.8,5.65428973]],[[177.87,3.64286461],[177.88,0.1],[177.89,19.73508009],[177.91,39.12],[177.92,1.6108]]]
["bitfinex","SOLUSD",1752957425128,[[177.86,47.04687289],[177.85,39.34],[177.84,0.03],[177.78,47.26335895],[177.77,43.77]],[[177.87,0.06],[177.89,0.06],[177.91,0.06],[177.92,23.31395365],[177.93,0.72]]]
["bitfinex","SOLUSD",1752957437565,[[177.84,0.71],[177.83,29.58218892],[177.82,0.03],[177.81,0.03],[177.8,16.81468397]],[[177.87,0.06],[177.89,2.3453],[177.91,20.45220759],[177.93,0.1],[177.97,10.0]]]
["bitfinex","SOLUSD",1752957546890,[[177.86,43.51468397],[177.85,2.29350058],[177.84,39.35],[177.83,5.6233414],[177.82,0.03]],[[177.87,0.06],[177.89,5.68145145],[177.91,0.68],[177.92,15.72441465],[178.02,9.17400232]]]
["bitfinex","SOLUSD",1752957550701,[[177.86,42.81468397],[177.85,2.99350058],[177.84,39.35],[177.82,0.03],[177.81,5.65386496]],[[177.87,0.06],[177.89,0.06],[177.9,22.58747471],[177.91,0.06],[177.92,1.6729]]]
["bitfinex","SOLUSD",1752957615208,[[177.86,0.68],[177.84,2.29383],[177.83,17.08468397],[177.82,31.65356281],[177.81,39.01]],[[177.87,5.68208354],[177.89,0.06],[177.9,4.55013],[177.91,0.06],[177.92,20.54747201]]]
["bitfinex","SOLUSD",1752957701399,[[177.75,0.71],[177.74,26.0],[177.73,2.29612646],[177.72,6.0966],[177.7,0.3]],[[177.76,5.62556255],[177.77,39.02],[177.78,3.00612645],[177.8,14.0607424],[177.83,28.11741698]]]
["bitfinex","SOLUSD",1752957770476,[[177.73,1e-08],[177.71,0.03],[177.69,2.32591985],[177.68,17.70468397],[177.67,26.03]],[[177.74,10.27291541],[177.76,6.4465],[177.77,14.06311526],[177.78,39.0],[177.8,54.18182642]]]
["bitfinex","SOLUSD",1752957797594,[[177.78,91.9767203],[177.75,4.14969455],[177.74,47.84548891],[177.73,146.60000001],[177.72,16.08511954]],[[177.8,0.06],[177.83,0.06],[177.85,6.36271577],[177.88,56.72209363],[177.91,4.58509742]]]
["bitfinex","SOLUSD",1752957833400,[[177.79,58.08811884],[177.77,5.92519938],[177.76,34.46],[177.75,9.20373948],[177.74,14.53102396]],[[177.8,0.74],[177.83,5.68345561],[177.84,0.06],[177.85,6.1744],[177.86,3.88303487]]]
["bitfinex","SOLUSD",1752957918493,[[177.76,2.97343487],[177.75,0.03],[177.74,0.03],[177.73,1e-08],[177.71,31.65691341]],[[177.77,5.6252461],[177.78,39.0],[177.8,15.7063424],[177.81,0.68],[198.04,2.0]]]
["bitfinex","SOLUSD",1752957978127,[[177.78,4.2946909],[177.76,5.62555076],[177.75,3.5846909],[177.74,43.08468398],[177.73,1e-08]],[[177.79,0.06],[177.8,0.06],[177.81,39.12],[177.82,5.62375549],[177.83,0.06]]]
["bitfinex","SOLUSD",1752958047838,[[177.79,0.03],[177.75,4.28691231],[177.74,26.30000001],[177.73,16.78468398],[177.72,5.65673084]],[[177.8,6.33622878],[177.81,3.58691231],[177.83,14.11837035],[177.84,45.4368],[177.85,0.06]]]
["bitfinex","SOLUSD",1752958108130,[[177.7,0.75],[177.69,2.29737779],[177.67,11.66769479],[177.66,26.03],[177.59,236.5365433]],[[177.72,44.66682871],[177.73,0.7],[177.75,2.29737779],[177.76,14.12390639],[177.81,26.78468397]]]
["bitfinex","SOLUSD",1752958168489,[[177.94,4.30252047],[177.9,39.53],[177.89,12.4721013],[177.88,42.78468397],[177.86,0.03]],[[177.95,0.06],[177.96,5.61924027],[177.98,16.34964165],[177.99,3.64252047],[178.0,39.5]]]
["bitfinex","SOLUSD",1752958181200,[[177.94,98.23892356],[177.93,3.57756773],[177.91,14.35185084],[177.9,0.03],[177.89,1.6003]],[[177.95,0.06],[177.97,0.1],[177.99,0.06],[178.0,5.61805531],[178.03,2.3474]]]
["bitfinex","SOLUSD",1752958234080,[[178.03,4.29756773],[178.02,26.0],[178.0,5.61788718],[177.99,56.25468397],[177.97,33.76]],[[178.07,0.06],[178.09,6.28513841],[178.1,19.17740024],[178.12,6.6517],[178.14,65.48]]]
["bitfinex","SOLUSD",1752958265474,[[177.99,0.75],[177.98,7.14430024],[177.97,33.98889991],[177.95,14.0784698],[177.94,10.59261108]],[[178.07,0.73],[178.09,19.65298444],[178.1,1.6396],[178.11,0.06],[178.13,32.87366896]]]
["bitfinex","SOLUSD",1752958298135,[[178.06,45.79756773],[178.04,16.78468397],[178.03,26.0],[178.02,3.57756773],[178.0,34.06]],[[178.07,0.06],[178.1,0.06],[178.11,20.3707776],[178.13,3.67756773],[178.14,0.56182931]]]
["bitfinex","SOLUSD",1752958371592,[[178.34,61.3622517],[178.32,0.69],[178.31,39.36799441],[178.3,26.0],[178.29,20.42756773]],[[178.35,4.761094],[178.36,0.06],[178.37,6.32642977],[178.39,0.06],[178.4,3.57756773]]]
["bitfinex","SOLUSD",1752958382993,[[178.38,90.73981943],[178.36,0.71],[178.35,56.77764788],[178.34,2.86268448],[178.33,16.1142]],[[178.39,0.06],[178.45,5.60402241],[178.46,2.2693],[178.47,14.57035901],[178.48,21.47843571]]]
["bitfinex","SOLUSD",1752958434267,[[178.26,42.7],[178.24,3.57756773],[178.22,0.66],[178.2,16.78468397],[178.19,26.0]],[[178.29,1.25182931],[178.3,3.57756773],[178.32,47.66711528],[178.34,26.0],[178.36,16.78468397]]]
["bitfinex","SOLUSD",1752958460181,[[178.28,4.23756773],[178.27,43.28],[178.26,5.60975748],[178.24,26.0],[178.21,16.78468397]],[[178.29,0.06],[178.33,0.56182931],[178.34,14.70850196],[178.35,29.57756773]]]
["bitfinex","SOLUSD",1752958504229,[[178.38,105.76582907],[178.37,23.0055],[178.34,25.56241401],[178.31,155.04554246],[178.3,28.34202461]],[[178.39,0.06],[178.41,0.06],[178.43,0.06],[178.48,17.61511671],[178.52,32.57442931]]]
["bitfinex","SOLUSD",1752958551882,[[178.55,41.18],[178.53,3.57756773],[178.52,0.71],[178.51,0.03],[178.5,5.60217905]],[[178.57,6.85206005],[178.58,3.57756773],[178.59,13.99879397],[178.6,1.5914],[178.65,71.7022517]]]
["bitfinex","SOLUSD",1752958566679,[[178.39,5.80543546],[178.36,42.9],[178.35,0.68],[178.33,26.0],[178.32,5.60779259]],[[178.41,5.60506698],[178.42,0.65],[178.43,19.61553549],[178.45,5.80543546],[178.46,42.78468397]]]
["bitfinex","SOLUSD",1752958597164,[[178.18,5.80543546],[178.14,0.68],[178.1,63.08468397],[178.09,37.62052325],[178.08,14.03808645]],[[178.21,5.61135738],[178.23,0.7],[178.24,30.81106577],[178.25,5.80543546],[178.27,46.3]]]
["bitfinex","SOLUSD",1752958619107,[[178.12,5.80543546],[178.07,0.67],[178.05,5.61619319],[178.04,47.4],[178.02,26.0]],[[178.15,20.33657237],[178.16,0.06],[178.17,26.0],[178.18,22.59011943],[178.21,33.86251585]]]
["bitfinex","SOLUSD",1752958661850,[[177.99,46.82],[177.98,0.03],[177.96,0.2],[177.95,31.61935742],[177.93,20.25949467]],[[178.07,6.31576907],[178.08,5.82207575],[178.1,26.0],[178.13,44.54029683],[178.16,6.6435]]]
["bitfinex","SOLUSD",1752958699612,[[177.71,6.50207575],[177.65,5.82207575],[177.63,14.07394893],[177.62,52.9874],[177.61,43.71]],[[177.73,5.62651212],[177.75,14.0646976],[177.76,71.24],[177.78,0.68],[177.92,28.10374029]]]
["bitfinex","SOLUSD",1752958723294,[[177.56,6.56816213],[177.51,5.73330727],[177.5,27.5071],[177.49,6.0645],[177.45,57.03550881]],[[177.59,44.24],[177.6,19.7072072],[177.61,5.85816213],[177.62,26.67],[177.63,6.26148333]]]
["bitfinex","SOLUSD",1752958755175,[[177.57,0.03],[177.54,3.59472328],[177.53,0.72],[177.51,0.1],[177.49,5.63410048]],[[177.58,48.79126478],[177.6,30.25472328],[177.61,14.07578402],[177.62,16.78468397],[177.63,6.3662]]]
["bitfinex","SOLUSD",1752958803683,[[177.39,3.59472328],[177.36,6.3847],[177.34,26.0],[177.31,40.88376389],[177.18,57.08608425]],[[177.44,9.89043112],[177.45,57.00870795],[177.47,42.78468397],[177.53,10.0],[177.57,3.65472328]]]
["bitfinex","SOLUSD",1752958816686,[[177.52,4.26472328],[177.48,9.22906574],[177.45,14.08847562],[177.32,28.20360878],[177.22,0.1]],[[177.56,49.17198545],[177.57,3.65472328],[177.58,26.0],[177.59,16.78468397],[177.6,14.13677208]]]
["bitfinex","SOLUSD",1752958845978,[[177.51,3.59472328],[177.5,0.7],[177.44,6.1807],[177.43,1.5111],[177.42,40.09047404]],[[177.52,5.63316809],[177.53,68.74],[177.55,18.36564576],[177.56,16.78468397],[177.62,1.5878]]]
["bitfinex","SOLUSD",1752958864947,[[177.53,5.85917688],[177.52,0.66],[177.47,8.0098],[177.45,0.03],[177.44,40.08898151]],[[177.56,5.69189907],[177.57,42.7],[177.58,32.54917688],[177.59,30.86266993],[177.65,34.06569985]]]
["bitfinex","SOLUSD",1752958911890,[[177.7,52.83345917],[177.68,26.0],[177.66,36.00335915],[177.65,6.091]],[[177.71,0.31359187],[177.72,0.10687646],[177.73,0.11391692],[177.74,0.31210131],[177.75,0.10859647]]]
["bitfinex","SOLUSD",1752958954003,[[177.67,42.7],[177.64,5.65930918],[177.63,0.03],[177.59,77.05777873],[177.58,21.33495836]],[[177.72,26.69],[177.73,0.06],[177.74,0.2],[177.75,14.06530622],[177.76,8.2172]]]
["bitfinex","SOLUSD",1752958990752,[[177.63,4.29325096],[177.59,5.63085362],[177.57,3.59325096],[177.56,1.8843],[177.52,27.37800077]],[[177.66,5.62872903],[177.67,41.84],[177.68,30.31325096],[177.69,14.07002452],[177.72,33.40581054]]]
["bitfinex","SOLUSD",1752959042537,[[177.28,0.72],[177.25,1.5215],[177.24,3.59325096],[177.23,6.0569],[177.22,5.64268196]],[[177.29,5.64047605],[177.3,3.59325096],[177.31,41.5],[177.32,31.5438481],[177.33,26.0]]]
["bitfinex","SOLUSD",1752959057759,[[177.07,3.59325096],[177.03,3.59325096],[177.01,19.77289417],[177.0,41.46],[176.98,26.78468397]],[[177.11,41.46],[177.12,5.64589657],[177.14,0.66],[177.15,30.89739749],[177.16,26.0]]]
["bitfinex","SOLUSD",1752959095992,[[176.85,3.59325096],[176.83,0.45],[176.81,53.10856131],[176.79,1.73531364],[176.78,40.14146552]],[[176.89,0.66],[176.9,5.65291124],[176.91,3.59325096],[176.92,15.71332493],[176.94,67.34]]]
["bitfinex","SOLUSD",1752959139777,[[177.1,5.90555231],[177.07,41.14],[177.06,0.45],[177.04,5.64837877],[177.02,16.78468397]],[[177.11,5.64620857],[177.12,0.06],[177.13,1.6033],[177.14,14.31344572],[177.16,5.90555231]]]
["bitfinex","SOLUSD",1752959155979,[[177.02,5.90555231],[176.97,47.9366],[176.96,1.8369],[176.94,26.0],[176.92,14.16021667]],[[177.04,0.68],[177.05,5.64821178],[177.06,5.90555231],[177.07,14.1189714],[177.09,0.06]]]
["bitfinex","SOLUSD",1752959197095,[[177.02,3.61685838],[176.98,6.13029986],[176.96,49.0058],[176.94,20.43154235],[176.8,48.01842506]],[[177.04,0.7],[177.05,0.06],[177.06,5.647803],[177.07,19.39791467],[177.08,0.06]]]
["bitfinex","SOLUSD",1752959253072,[[177.05,0.03],[177.01,0.03],[177.0,3.61685838],[176.98,40.73],[176.97,0.03]],[[177.06,9.91466138],[177.07,1.557],[177.08,0.06],[177.09,14.17747804],[177.11,72.9774]]]
["bitfinex","SOLUSD",1752959286304,[[176.94,3.61685838],[176.91,0.45],[176.87,14.13467518],[176.86,5.65418975],[176.85,46.37540932]],[[176.97,41.32],[176.99,3.61685838],[177.0,26.0],[177.01,15.7274413],[177.06,0.06]]]
["bitfinex","SOLUSD",1752959332422,[[176.86,3.61685838],[176.85,0.45],[176.84,46.14479365],[176.83,6.2887],[176.82,1.5484]],[[176.9,6.33296335],[176.91,3.61685838],[176.93,14.13015671],[176.96,27.6322],[177.0,50.46]]]
["bitfinex","SOLUSD",1752959351232,[[176.85,3.61685838],[176.84,0.03],[176.83,40.42],[176.82,0.45],[176.81,5.6857218]],[[176.89,0.7],[176.9,3.61685838],[176.92,19.78323575],[176.93,40.4],[176.94,3.61685838]]]
["bitfinex","SOLUSD",1752959402830,[[176.66,0.03],[176.65,29.4509277],[176.58,0.75],[176.57,47.46765139]],[[176.67,26.0],[176.7,24.14444185],[176.73,50.59658397],[176.75,38.28927306]]]
["bitfinex","SOLUSD",1752959413168,[[176.67,3.61685838],[176.65,29.9009277],[176.64,13.74691747],[176.62,40.28],[176.61,17.08468397]],[[176.7,0.72],[176.72,3.61685838],[176.73,19.80422112],[176.74,66.28],[176.76,3.61685838]]]
["bitfinex","SOLUSD",1752959470478,[[176.64,9.72809026],[176.62,6.0217],[176.61,40.72145697],[176.6,1.9003],[176.59,57.01468397]],[[176.65,0.06],[176.69,0.06],[176.71,2.2679],[176.72,40.2],[176.73,0.06]]]
["bitfinex","SOLUSD",1752959524738,[[176.57,1e-08],[176.55,0.03],[176.52,0.45],[176.51,3.61685838],[176.49,5.66603787]],[[176.58,76.09001389],[176.6,16.84468397],[176.61,14.15626911],[176.62,29.95083522],[176.65,10.06]]]
["bitfinex","SOLUSD",1752959559763,[[176.08,0.45],[176.07,11.80705513],[176.05,1.6629],[176.04,17.81775317],[175.32,75.92842479]],[[176.14,40.12],[176.18,36.65073005],[176.2,1.5274]]]
["bitfinex","SOLUSD",1752959574010,[[176.11,0.45],[176.08,7.9514],[176.03,76.2],[176.0,105.95615372]],[[176.22,46.88615372],[176.24,5.67408079],[176.25,18.37078397],[176.27,10.0],[176.28,6.93836113]]]
["bitfinex","SOLUSD",1752959614733,[[176.08,5.95615372],[176.06,0.03],[176.05,0.45],[176.04,5.6804219],[176.02,1.6204]],[[176.1,0.67],[176.11,40.42],[176.13,11.6337782],[176.14,32.657],[176.15,14.19301208]]]
["bitfinex","SOLUSD",1752959640181,[[176.0,100.0],[175.96,8.95949432],[175.95,0.45],[175.94,0.06],[175.92,42.5057]],[[176.01,6.36149536],[176.04,40.2020202],[176.05,1.6529],[176.09,28.3953174],[176.1,16.2863]]]
["bitfinex","SOLUSD",1752959665272,[[175.96,1e-08],[175.93,4.11308715],[175.9,6.5441],[175.89,5.68531653],[175.79,65.11716756]],[[175.97,5.68278683],[175.98,66.86],[175.99,0.69],[176.01,44.17281526],[176.06,16.567]]]
["bitfinex","SOLUSD",1752959678922,[[175.82,4.11308715],[175.8,0.06],[175.77,3.66308715],[175.76,12.23186908],[175.75,1.6199]],[[175.87,45.41308715],[175.88,27.5673],[175.91,35.70217932],[175.92,6.0513],[175.95,3.66308715]]]
["bitfinex","SOLUSD",1752959721131,[[176.0,19.98939248],[175.98,0.56824639],[175.97,0.3],[175.96,18.29488397],[175.94,10.0]],[[176.04,0.03],[176.05,0.03],[176.06,0.03],[176.11,0.66],[176.12,1.604]]]
["bitfinex","SOLUSD",1752959753075,[[176.14,5.95374142],[176.12,40.76],[176.11,6.1282483],[176.08,0.03],[176.02,48.16082434]],[[176.17,0.66],[176.18,5.67621407],[176.2,5.95374142],[176.21,40.18761704],[176.23,1.5751]]]
["bitfinex","SOLUSD",1752959771593,[[176.15,6.12695246],[176.12,0.56779468],[176.11,5.95374142],[176.1,14.1959014],[176.0,57.90496568]],[[176.22,6.33472477],[176.23,1.5983],[176.24,6.494],[176.25,40.24460583],[176.26,6.01374142]]]
["bitfinex","SOLUSD",1752959818004,[[175.92,3.0],[175.89,5.95374142],[175.87,0.45],[175.85,0.06],[175.84,6.5679]],[[175.93,41.5],[175.94,11.63749724],[175.97,30.99191801],[175.98,26.0],[175.99,1.5101]]]
["bitfinex","SOLUSD",1752959831686,[[175.85,6.72374142],[175.83,11.90546177],[175.79,15.72429085],[175.78,5.95374142],[175.75,28.44834836]],[[175.89,41.34],[175.9,31.95374142],[175.91,0.68],[175.94,19.89314538],[176.52,81.41990759]]]
["bitfinex","SOLUSD",1752959856593,[[175.77,5.95374142],[175.74,6.48011789],[175.73,6.3018],[175.71,15.75504621],[175.7,0.06]],[[175.81,1.28],[175.82,5.95374142],[175.83,41.66],[175.85,45.90341173],[175.88,16.78468397]]]
["bitfinex","SOLUSD",1752959910545,[[175.69,5.98661511],[175.66,0.06],[175.62,3.0],[175.6,14.23654142],[175.58,0.12215909]],[[175.71,41.4],[175.72,19.91805144],[175.73,6.58661511],[175.74,27.6208],[175.76,28.44827495]]]
["bitfinex","SOLUSD",1752959930977,[[175.67,3.67161283],[175.66,0.06],[175.64,0.71],[175.62,3.0],[175.59,17.90917095]],[[175.7,5.69151963],[175.71,46.32221283],[175.72,26.0],[175.73,20.55830869],[175.77,3.67161283]]]
["bitfinex","SOLUSD",1752959971001,[[175.54,0.69],[175.52,20.39427387],[175.51,1.5184]],[[175.62,0.72],[175.63,42.64],[175.65,5.19291283],[175.68,16.81468397],[175.69,6.4778]]]
["bitfinex","SOLUSD",1752959974806,[[175.67,11.98105706],[175.63,0.69],[175.62,19.92939299],[175.58,10.0],[175.56,56.67901995]],[[175.68,0.03],[175.72,0.03],[175.74,0.75],[175.76,0.03],[175.78,48.57092853]]]
["bitfinex","SOLUSD",1752960015192,[[175.71,5.99052853],[175.69,0.69],[175.68,5.69208373],[175.65,6.2199],[175.64,15.86841591]],[[175.72,0.03],[175.73,26.0],[175.74,48.20037384],[175.75,1.5795],[175.76,0.74]]]
["bitfinex","SOLUSD",1752960049835,[[175.53,0.06],[175.51,5.99052853],[175.49,5.75823844],[175.48,0.77],[175.44,20.40373273]],[[175.55,0.69],[175.56,5.99052853],[175.57,46.95574314],[175.58,26.0],[175.59,14.2384603]]]
["bitfinex","SOLUSD",1752960063465,[[175.36,5.99052853],[175.34,0.67],[175.32,0.0411592],[175.29,30.1604728],[175.28,10.0]],[[175.41,5.99052853],[175.46,42.78468397],[175.49,49.3238],[175.5,19.94301993],[175.52,11.5784]]]
["bitfinex","SOLUSD",1752960093780,[[175.38,5.99052853],[175.37,6.41219932],[175.36,0.06],[175.35,0.06],[175.29,108.07180514]],[[175.42,6.39081673],[175.43,47.89052853],[175.44,1.5517],[175.46,14.24845184],[175.51,28.48940366]]]
["bitfinex","SOLUSD",1752960148557,[[175.3,0.42],[175.24,22.07061016],[175.23,29.68511089],[175.22,10.0],[175.2,41.48]],[[175.33,41.48],[175.35,0.7],[175.38,1.6598],[175.4,0.03],[175.43,28.50181323]]]
["bitfinex","SOLUSD",1752960165759,[[175.3,0.06],[175.29,3.68511089],[175.26,8.70577264],[175.25,0.42],[175.24,22.07056074]],[[175.31,42.16],[175.32,5.70395393],[175.33,3.68511089],[175.36,14.2566695],[175.38,27.6598]]]
["bitfinex","SOLUSD",1752960213124,[[175.28,3.68511089],[175.27,0.06],[175.26,6.1257114],[175.23,6.68511089],[175.22,14.26749309]],[[175.29,41.42],[175.31,5.70419605],[175.32,0.69],[175.34,3.71511089],[175.35,15.80753443]]]
["bitfinex","SOLUSD",1752960224431,[[175.33,11.71341089],[175.32,3.68511089],[175.29,14.26180989],[175.28,0.06],[175.27,0.06]],[[175.34,0.03],[175.38,0.03],[175.39,5.70159744],[175.4,0.72],[175.41,41.43]]]
["bitfinex","SOLUSD",1752960279660,[[175.24,6.68511089],[175.23,3.42],[175.2,0.06],[175.18,7.7115],[175.16,0.06]],[[175.25,5.70613409],[175.29,14.26207998],[175.32,1.5355],[175.33,11.1225572],[175.35,10.0]]]
["bitfinex","SOLUSD",1752960317195,[[175.24,1e-08],[175.23,3.0],[175.21,3.68511089],[175.2,0.76],[175.18,7.6888]],[[175.26,45.59511089],[175.29,26.0],[175.31,19.99463407],[175.32,3.68511089],[175.33,0.03]]]
["bitfinex","SOLUSD",1752960325432,[[175.24,1e-08],[175.23,3.0],[175.2,4.44511089],[175.16,5.76898138],[175.11,41.2]],[[175.25,10.11124498],[175.27,41.22],[175.28,1.6115],[175.29,14.26250145],[175.35,10.03]]]
["bitfinex","SOLUSD",1752960381388,[[175.36,6.01005801],[175.29,22.48943971],[175.27,55.30341594],[175.26,16.8159],[175.25,30.48092102]],[[175.38,5.70197773],[175.39,0.69],[175.41,40.25281485],[175.42,47.08005801],[175.45,0.2]]]
["bitfinex","SOLUSD",1752960390115,[[175.25,6.07005801],[175.23,47.43667121],[175.22,6.4057],[175.21,1.619],[175.2,55.48376697]],[[175.28,0.7],[175.29,5.70483199],[175.31,6.01005801],[175.32,14.25963951],[175.35,26.0]]]
["bitfinex","SOLUSD",1752960439769,[[175.28,26.90133981],[175.26,0.57058085],[175.25,87.57992692],[175.23,3.75149838],[175.22,37.6329]],[[175.29,0.03],[175.32,0.03],[175.33,0.03],[175.37,0.03]]]
["bitfinex","SOLUSD",1752960455593,[[175.28,3.69149838],[175.26,47.23569758],[175.24,26.0],[175.23,30.53618235],[173.77,83.11071578]],[[175.32,5.73391358],[175.33,3.72149838],[175.36,1.6545],[175.37,14.2859041],[175.38,40.88]]]
["bitfinex","SOLUSD",1752960501838,[[175.27,3.68868016],[175.25,0.7],[175.24,46.50634563],[175.23,0.06],[175.2,9.5148]],[[175.29,6.37487993],[175.32,3.71868016],[175.33,14.28895865],[175.35,40.78],[175.4,12.83337825]]]
["bitfinex","SOLUSD",1752960542959,[[175.57,26.84909802],[175.53,66.68],[175.51,10.0],[175.5,3.68868016],[175.49,6.0294]],[[175.58,0.03],[175.62,6.42414251],[175.64,6.608],[175.65,31.25828016],[175.66,54.91262271]]]
["bitfinex","SOLUSD",1752960549355,[[175.75,3.68868016],[175.73,58.26468397],[175.72,26.56908718],[175.71,1.636],[175.69,19.92124696]],[[175.76,0.1],[175.8,0.7],[175.82,5.68770903],[175.86,14.21612552],[175.87,6.5539]]]
["bitfinex","SOLUSD",1752960582894,[[176.0,6.61847894],[175.99,57.54468397],[175.98,32.4685],[175.97,1.5515],[175.96,0.56831097]],[[176.01,0.1],[176.07,0.67],[176.08,5.95847894],[176.1,15.73183455],[176.17,10.0]]]
["bitfinex","SOLUSD",1752960602128,[[175.84,25.62237537],[175.83,41.59],[175.82,6.1348],[175.81,0.06],[175.77,17.1386068]],[[175.9,5.95847894],[175.93,19.89428471],[175.95,40.92],[175.97,26.0],[175.98,28.41305696]]]
["bitfinex","SOLUSD",1752960633499,[[175.74,1e-08],[175.7,0.06],[175.67,5.98592561],[175.66,0.2],[175.65,6.39310143]],[[175.75,79.64582603],[175.78,7.59082561],[175.79,41.00625325],[175.8,34.82702941],[175.85,0.03]]]
["bitfinex","SOLUSD",1752960683141,[[175.66,0.72000001],[175.65,5.69313055],[175.64,18.40598397],[175.62,0.06],[175.5,83.85349514]],[[175.7,6.19151963],[175.71,40.94],[175.72,0.67],[175.73,0.03],[175.74,20.23981513]]]
["bitfinex","SOLUSD",1752960709445,[[175.66,12.3868069],[175.63,22.89888397],[175.62,26.06],[175.61,14.80538559],[175.0,91.91758379]],[[175.67,0.5],[175.69,0.03],[175.7,40.78],[175.72,5.69109938],[175.73,0.72]]]
["bitfinex","SOLUSD",1752960756494,[[175.66,1e-08],[175.64,0.66],[175.63,1.6572],[175.62,26.06],[175.61,23.30748397]],[[175.69,0.03],[175.7,3.67035118],[175.71,41.42],[175.73,19.94700308],[175.74,26.03]]]
["bitfinex","SOLUSD",1752960779908,[[175.66,1e-08],[175.65,5.98205287],[175.64,0.66],[175.63,38.19822071],[175.62,18.49728397]],[[175.69,5.69184358],[175.7,5.98205287],[175.72,40.72],[175.73,14.25636999],[175.74,0.03]]]
["bitfinex","SOLUSD",1752960831588,[[175.65,10.0302864],[175.62,40.29498319],[175.61,42.3104],[175.6,16.78468397],[175.58,6.3444]],[[175.66,0.03],[175.69,0.03],[175.7,0.03],[175.72,5.69087184],[175.73,41.41]]]
["bitfinex","SOLUSD",1752960890034,[[175.56,3.67714664],[175.54,0.69],[175.52,0.06],[175.51,0.2],[175.5,10.06714664]],[[175.57,40.62],[175.59,5.69508514],[175.6,40.94734193],[175.63,16.78468397],[177.24,80.64453227]]]
["bitfinex","SOLUSD",1752960934327,[[175.44,1e-08],[175.41,0.7],[175.4,0.06],[175.39,0.2],[175.38,3.67714664]],[[175.45,9.37677616],[175.47,17.50468397],[175.49,14.27628698],[175.5,15.30754664],[175.51,61.50348199]]]
["bitfinex","SOLUSD",1752960951044,[[175.44,1e-08],[175.42,0.7],[175.4,3.73714664],[175.39,8.2925],[175.38,5.70184959]],[[175.45,50.44057407],[175.46,4.39714664],[175.49,40.27628698],[175.5,3.70714664],[175.53,0.03]]]
["bitfinex","SOLUSD",1752960989354,[[175.65,46.46183061],[175.64,0.56934639],[175.63,0.71],[175.62,78.47639299],[175.6,0.3]],[[175.66,0.03],[175.67,0.1],[175.69,0.03],[175.7,0.03],[175.74,0.03]]]
["bitfinex","SOLUSD",1752961008471,[[175.8,5.97212887],[175.78,16.78468397],[175.77,6.39920426],[175.76,72.7894],[175.71,10.0]],[[175.83,6.35745077],[175.85,5.97212887],[175.89,40.24342884],[175.9,40.38],[175.95,10.0]]]
["bitfinex","SOLUSD",1752961072667,[[175.53,0.65],[175.52,0.2],[175.5,3.67110661],[175.48,5.69841886],[175.46,8.1277]],[[175.54,46.05671056],[175.55,29.67110661],[175.58,14.9387211],[175.68,3.67110661],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752961094185,[[175.52,1e-08],[175.48,0.06],[175.44,1e-08],[175.43,0.67],[175.42,8.2137]],[[175.53,97.30290065],[175.55,0.03],[175.56,15.74202433],[175.57,16.78468397],[175.58,6.083]]]
["bitfinex","SOLUSD",1752961152887,[[175.35,3.67110661],[175.34,0.06],[175.3,0.1],[175.29,24.74808397],[175.28,14.2626042]],[[175.38,31.70197832],[175.39,40.86],[175.4,3.67110661],[175.42,18.81552109],[175.43,2.85990858]]]
["bitfinex","SOLUSD",1752961204236,[[175.4,44.25110661],[175.38,22.48630856],[175.37,26.0],[175.35,8.1618],[175.34,28.32330641]],[[175.45,3.70110661],[175.47,5.6990845],[175.48,6.5637],[175.53,16.81468397],[175.57,7.55545313]]]
["bitfinex","SOLUSD",1752961213878,[[175.37,0.06],[175.35,3.67110661],[175.34,0.06],[175.33,58.02468397],[175.31,32.103]],[[175.38,0.7],[175.4,3.67110661],[175.41,0.03],[175.42,5.70060426],[175.44,27.5794]]]
["bitfinex","SOLUSD",1752961287101,[[175.4,0.06],[175.39,2.35812988],[175.38,40.44],[175.37,0.06],[175.36,16.84468397]],[[175.41,0.03],[175.42,5.70070394],[175.44,40.249886],[175.45,0.03],[175.47,1.5683]]]
["bitfinex","SOLUSD",1752961377085,[[175.4,0.06],[175.38,0.06],[175.37,3.10812988],[175.36,0.06],[175.35,45.98278595]],[[175.41,2.3798],[175.43,28.35540747],[175.44,26.0],[175.45,0.03],[175.47,40.22]]]
["bitfinex","SOLUSD",1752961406625,[[175.38,0.06],[175.37,0.06],[175.36,0.06],[175.35,0.06],[175.34,0.73]],[[175.39,74.89970921],[175.41,17.15271952],[175.43,14.25069828],[175.44,10.0],[175.45,45.31287319]]]
["bitfinex","SOLUSD",1752961486724,[[175.3,0.69000001],[175.28,0.06],[175.24,0.06],[175.23,1.6185],[175.15,26.0]],[[175.31,48.13231104],[175.33,0.67],[175.34,14.25879826],[175.35,6.12300253],[175.36,19.92992265]]]
["bitfinex","SOLUSD",1752961529091,[[175.28,0.76],[175.25,2.35812988],[175.24,0.06],[175.23,1.6185],[175.22,12.1512006]],[[175.29,71.66483199],[175.3,2.35812988],[175.31,14.29045291],[175.32,0.69],[175.35,18.35568397]]]
["bitfinex","SOLUSD",1752961587664,[[175.2,2.35812988],[175.19,0.71],[175.18,5.70831799],[175.16,6.6103],[175.14,20.83670655]],[[175.21,1.8],[175.22,41.23],[175.23,26.0],[175.25,5.70645072],[175.27,2.35812988]]]
["bitfinex","SOLUSD",1752961603082,[[175.44,21.1794764],[175.43,6.27030724],[175.42,40.48],[175.41,34.54379391],[175.4,26.0]],[[175.48,0.03],[175.49,0.03],[175.52,0.67],[175.53,0.03],[175.54,5.89674177]]]
["bitfinex","SOLUSD",1752961663389,[[175.46,2.35605283],[175.45,0.06],[175.43,6.42027679],[175.41,49.66421132],[175.38,11.5709]],[[175.47,0.67],[175.48,5.72872347],[175.49,0.03],[175.5,14.24531658],[175.51,0.03]]]
["bitfinex","SOLUSD",1752961734110,[[175.61,39.94],[175.6,5.69470417],[175.58,16.78468397],[175.57,26.68],[175.53,55.36271052]],[[175.66,6.39312353],[175.69,32.5601],[175.7,17.90337204],[175.71,1.6054],[175.77,13.87457296]]]
["bitfinex","SOLUSD",1752961788983,[[175.65,25.59917017],[175.63,40.0],[175.62,14.23465895],[175.61,36.3],[175.6,1.5603]],[[175.66,0.03],[175.72,0.03],[175.73,0.72],[175.75,4.19623575],[175.76,3.8135176]]]
["bitfinex","SOLUSD",1752961856813,[[175.75,65.40593083],[175.72,26.0],[175.71,14.58782215],[175.7,10.0],[175.22,121.13767472]],[[175.76,0.03],[175.77,0.2],[175.78,0.71],[175.8,0.03],[175.81,5.68804042]]]
["bitfinex","SOLUSD",1752961944669,[[175.82,2.35134644],[175.8,39.8],[175.79,5.98857008],[175.78,16.78468397],[175.77,35.40538576]],[[175.84,0.75],[175.85,5.68676249],[175.86,6.1113],[175.87,1.6369],[175.88,2.38134644]]]
["bitfinex","SOLUSD",1752961979341,[[175.75,1e-08],[175.72,0.06],[175.71,0.06],[175.68,5.35134644],[175.65,0.76]],[[175.76,25.5056071],[175.77,41.3957],[175.79,10.0],[175.8,51.54866772],[175.81,4.63]]]
["bitfinex","SOLUSD",1752962025119,[[175.99,3.66833483],[175.95,0.65],[175.94,46.38375573],[175.93,32.3543],[175.91,14.5113772]],[[176.0,0.7],[176.01,5.68149536],[176.03,0.03],[176.04,14.20163539],[176.05,3.69833483]]]
["bitfinex","SOLUSD",1752962051870,[[175.99,0.06],[175.98,3.66833483],[175.97,0.69],[175.95,22.52786372],[175.94,42.2784]],[[176.0,0.71],[176.03,5.71109513],[176.04,29.66833483],[176.05,14.23065586],[176.06,42.0202]]]
["bitfinex","SOLUSD",1752962120178,[[175.95,0.06],[175.93,0.06],[175.92,0.06],[175.91,0.06],[175.88,0.77]],[[175.96,75.07575436],[175.98,1.5004],[175.99,14.20613647],[176.0,33.00914215],[176.01,33.09368397]]]
["bitfinex","SOLUSD",1752962215275,[[175.96,2.40247685],[175.95,0.06],[175.94,0.69],[175.93,5.74396283],[175.92,0.06]],[[175.97,4.63],[175.98,0.03],[175.99,45.66223651],[176.0,26.0],[176.01,1.6202]]]
["bitfinex","SOLUSD",1752962271323,[[175.96,0.06],[175.95,0.06],[175.93,0.06],[175.92,0.06],[175.91,0.06]],[[175.97,79.29526368],[175.98,0.03],[175.99,18.85271277],[176.0,1.6457],[176.01,6.1336]]]
["bitfinex","SOLUSD",1752962348986,[[175.96,0.74],[175.95,0.06],[175.94,2.34247685],[175.93,0.06],[175.92,1.5982]],[[175.97,36.31278683],[175.98,0.03],[176.01,14.23406317],[176.04,18.42468397]]]
["bitfinex","SOLUSD",1752962374643,[[175.98,3.00247685],[175.96,0.06],[175.95,0.06],[175.94,5.68365415],[175.93,0.06]],[[176.0,5.68192346],[176.01,26.71],[176.02,39.91],[176.03,2.37247685],[176.04,15.84196013]]]
["bitfinex","SOLUSD",1752962439504,[[175.84,0.66],[175.83,3.67143088],[175.8,1.5199],[175.78,5.68884921],[175.75,80.12425231]],[[175.86,0.03],[175.87,31.68621751],[175.88,0.7],[175.89,3.67143088],[175.9,30.99771092]]]
["bitfinex","SOLUSD",1752962483856,[[175.82,4.33143088],[175.77,15.5608631],[175.75,15.88789558],[175.74,56.64468397],[174.54,89.50384776]],[[175.83,31.6873116],[175.85,40.54],[175.86,0.03],[175.87,3.70143088],[175.88,14.21477287]]]
["bitfinex","SOLUSD",1752962507786,[[175.8,3.67143088],[175.78,0.7],[175.74,5.69017368],[175.71,14.22782015],[175.69,89.45208397]],[[175.81,31.6880753],[175.82,0.68],[175.83,39.87],[175.84,1.5657],[175.85,24.37197973]]]
["bitfinex","SOLUSD",1752962551914,[[175.64,3.88952768],[175.62,5.6940356],[175.6,0.06],[175.59,9.33412768],[175.58,42.78468397]],[[175.67,40.26],[175.7,6.37151963],[175.71,1.6106],[175.72,20.46410454],[175.76,28.44887165]]]
["bitfinex","SOLUSD",1752962563827,[[175.72,3.14952768],[175.7,0.68],[175.67,5.69243586],[175.65,31.0172785],[175.64,32.2879]],[[175.74,40.92],[175.75,5.71990042],[175.76,26.0],[175.77,3.14952768],[175.78,14.22244044]]]
["bitfinex","SOLUSD",1752962613990,[[175.7,3.14952768],[175.69,0.77],[175.66,5.69274384],[175.65,48.0296],[175.63,14.53414169]],[[175.71,4.23],[175.73,0.71],[175.74,31.69025369],[175.75,17.40444768],[175.76,40.1]]]
["bitfinex","SOLUSD",1752962669747,[[175.44,0.06],[175.41,0.66],[175.39,5.70148235],[175.35,40.25701014],[175.33,7.7443]],[[175.45,46.32962952],[175.46,3.14952768],[175.47,26.0],[175.48,14.24687826],[175.49,1.5687]]]
["bitfinex","SOLUSD",1752962720187,[[175.33,0.71],[175.32,3.14952768],[175.31,0.06],[175.29,13.30312721],[175.23,32.7493185]],[[175.34,50.1032052],[175.35,26.0],[175.38,34.85912839],[175.44,6.0994],[175.53,35.96203049]]]
["bitfinex","SOLUSD",1752962752704,[[175.35,0.7],[175.33,0.06],[175.31,5.76396571],[175.29,1.558],[175.27,20.50018551]],[[175.36,26.0],[175.37,39.98],[175.39,6.37157933],[175.4,4.2],[175.41,18.99700026]]]
["bitfinex","SOLUSD",1752962767135,[[175.51,3.14952768],[175.48,0.7],[175.46,5.69917028],[175.43,35.38848449],[175.41,13.44952768]],[[175.52,6.40741133],[175.53,0.03],[175.54,26.0],[175.55,39.96],[175.56,18.92765506]]]
["bitfinex","SOLUSD",1752962831987,[[175.63,43.04952768],[175.62,5.69386366],[175.61,0.66],[175.6,16.78468397],[175.59,3.50952768]],[[175.64,0.03],[175.66,0.69],[175.67,0.03],[175.69,5.69189672],[175.7,4.68772768]]]
["bitfinex","SOLUSD",1752962889910,[[175.62,3.14952768],[175.61,0.06],[175.6,0.68],[175.59,5.75504761],[175.58,39.94]],[[175.64,0.71],[175.65,5.69320015],[175.66,26.0],[175.68,4.79932768],[175.75,12.81189665]]]
["bitfinex","SOLUSD",1752962904750,[[175.66,3.14952768],[175.65,0.69],[175.62,5.69409084],[175.61,0.06],[175.59,34.2317958]],[[175.67,26.0],[175.69,6.39196445],[175.72,53.9085498],[175.73,15.73292505],[175.75,16.81468397]]]
["bitfinex","SOLUSD",1752962952203,[[175.73,66.14475964],[175.7,40.79795104],[175.68,5.01492768],[175.67,10.06],[175.18,40.94]],[[175.74,0.2],[175.75,0.03],[175.78,0.71],[175.79,5.7187071],[175.82,26.03]]]
["bitfinex","SOLUSD",1752963017480,[[175.77,0.06],[175.75,3.14952768],[175.74,0.66],[175.73,5.75051731],[175.45,13.37559385]],[[175.78,32.37892934],[175.79,0.03],[175.8,3.34952768],[175.81,14.22015641],[175.82,41.3385]]]
["bitfinex","SOLUSD",1752963025779,[[175.78,26.31314099],[175.77,43.57845298],[175.76,26.0],[175.74,14.52536622],[175.73,27.8698]],[[175.79,0.03],[175.8,0.2],[175.82,0.03],[175.83,0.03],[175.85,39.83]]]
["bitfinex","SOLUSD",1752963081855,[[175.78,3.14952768],[175.77,0.06],[175.76,5.74957007],[175.75,39.88],[175.74,17.48468397]],[[175.82,0.7],[175.83,3.17952768],[175.84,5.7870401],[175.85,26.03],[175.86,15.8453629]]]
["bitfinex","SOLUSD",1752963101882,[[175.76,0.06],[175.73,0.06],[175.72,0.06],[175.7,3.86952768],[175.69,0.06]],[[175.77,66.25346465],[175.78,10.70753146],[175.8,15.82076542],[175.82,0.03],[175.83,10.03]]]
["bitfinex","SOLUSD",1752963150838,[[175.69,0.75],[175.68,0.06],[175.67,0.06],[175.66,3.20952768],[175.65,0.06]],[[175.7,8.84104731],[175.71,66.02],[175.72,0.03],[175.73,16.78468397],[175.74,15.78776048]]]
["bitfinex","SOLUSD",1752963183035,[[175.75,9.5494281],[175.72,14.2270314],[175.71,17.35380354],[175.7,65.92],[175.69,1.6418]],[[175.76,0.03],[175.77,0.03],[175.8,0.03],[175.81,6.41808043],[175.82,26.03]]]
["bitfinex","SOLUSD",1752963250942,[[175.73,0.06],[175.71,3.81952768],[175.7,0.06],[175.69,5.75173361],[175.67,0.06]],[[175.75,26.0],[175.76,42.98952768],[175.77,1.622],[175.78,25.92655269],[175.79,16.78468397]]]
["bitfinex","SOLUSD",1752963330019,[[175.8,2.01260889],[175.78,0.69],[175.77,0.06],[175.76,45.48949395],[175.7,0.92915196]],[[175.82,0.03],[175.83,5.7173116],[175.84,26.1],[175.85,3.61990889],[175.9,10.03]]]
["bitfinex","SOLUSD",1752963354482,[[175.78,3.14383002],[175.77,0.06],[175.75,0.72],[175.73,13.95355064],[175.72,39.78]],[[175.8,5.68828213],[175.81,0.03],[175.82,3.17383002],[175.83,26.03],[175.84,15.95125714]]]
["bitfinex","SOLUSD",1752963449562,[[175.84,2.01250557],[175.82,39.7],[175.81,0.67],[175.8,5.74827698],[174.34,83.4880363]],[[175.85,0.03],[175.86,0.03],[175.87,5.71601808],[175.88,27.5956],[175.89,8.24920557]]]
["bitfinex","SOLUSD",1752963505968,[[176.05,3.13901447],[176.04,3.13901447],[176.02,40.33],[176.01,5.68149536],[176.0,14.77245627]],[[176.06,0.1],[176.07,0.03],[176.08,2.3484],[176.1,11.74792148],[176.14,70.59850016]]]
["bitfinex","SOLUSD",1752963534613,[[176.05,2.7155914],[176.04,13.70278845],[176.03,39.62],[176.0,14.20423186],[175.98,45.24803036]],[[176.06,0.1],[176.07,0.03],[176.08,0.68],[176.09,5.67903042],[176.11,26.0]]]
["bitfinex","SOLUSD",1752963562247,[[176.16,26.0],[176.15,0.67],[176.13,26.27380408],[176.11,14.19505301],[176.1,11.8607]],[[176.21,0.74],[176.22,0.06],[176.24,5.77428406],[176.25,0.06],[176.26,41.73334935]]]
["bitfinex","SOLUSD",1752963607376,[[176.24,43.47022011],[176.23,22.45908673],[176.22,29.43022011],[176.2,14.18817544],[176.18,7.9656]],[[176.25,0.06],[176.28,0.73],[176.29,5.67259071],[176.32,3.13022011],[176.34,15.77459869]]]
["bitfinex","SOLUSD",1752963661869,[[176.37,1.99863567],[176.36,39.68],[176.35,0.71],[176.34,5.6707639],[176.32,14.17838958]],[[176.38,0.7],[176.41,5.66861289],[176.42,3.59783567],[176.43,26.0],[176.48,41.09888315]]]
["bitfinex","SOLUSD",1752963709225,[[176.2,0.03],[176.18,0.03],[176.17,0.03],[176.14,3.15608653],[176.13,6.5435]],[[176.21,66.13581731],[176.22,26.0],[176.23,1.5662],[176.25,53.22529528],[176.32,0.06]]]
["bitfinex","SOLUSD",1752963726142,[[176.14,1e-08],[176.13,0.03],[176.1,0.2],[176.09,0.72],[176.07,0.2]],[[176.15,66.14775034],[176.17,10.0],[176.18,15.81133292],[176.19,6.2313],[176.21,28.37579932]]]
["bitfinex","SOLUSD",1752963790969,[[176.1,0.2],[176.07,4.04608653],[176.06,0.03],[176.04,5.88051055],[176.03,0.2]],[[176.11,46.03826926],[176.12,26.0],[176.15,42.63734884],[176.16,16.78468397],[176.18,10.0]]]
["bitfinex","SOLUSD",1752963800510,[[176.11,0.72],[176.1,3.32608653],[176.07,1.7977],[176.06,5.70979126],[176.03,14.40197754]],[[176.12,31.67804223],[176.13,39.68],[176.15,18.03853614],[176.16,16.78468397],[176.17,1.5844]]]
["bitfinex","SOLUSD",1752963879279,[[176.18,39.84],[176.17,0.65],[176.15,5.67687974],[176.13,29.12608653],[176.12,31.00926884]],[[176.2,0.72],[176.21,0.06],[176.22,5.67472477],[176.23,4.82568653],[176.25,14.18455781]]]
["bitfinex","SOLUSD",1752963917785,[[176.14,0.72],[176.12,0.03],[176.1,0.2],[176.08,0.03],[176.0,12.97548045]],[[176.16,5.6767614],[176.17,69.56116384],[176.19,18.67634906],[176.2,1.654],[176.21,23.04368397]]]
["bitfinex","SOLUSD",1752963971111,[[176.17,0.03],[176.14,3.1594372],[176.13,40.33],[176.12,5.70787959],[175.58,62.89657135]],[[176.18,6.42601316],[176.19,3.1294372],[176.2,0.06],[176.21,41.82517312],[176.22,0.06]]]
["bitfinex","SOLUSD",1752964054690,[[176.12,0.03],[176.1,0.2],[176.09,0.03],[176.08,0.75],[176.07,0.2]],[[176.13,91.97591764],[176.15,0.06],[176.16,14.19182097],[176.17,1.5817],[176.19,10.06]]]
["bitfinex","SOLUSD",1752964127717,[[176.04,0.2],[176.03,4.00272183],[176.02,0.03],[176.0,0.2],[175.99,5.88211091]],[[176.06,46.11003074],[176.07,3.13272183],[176.08,56.98357748],[176.11,1.6483],[176.13,31.58085697]]]
["bitfinex","SOLUSD",1752964160817,[[176.03,0.66000001],[176.02,2.0365364],[176.0,0.2],[175.99,0.2],[175.98,7.1835136]],[[176.04,45.34052715],[176.06,42.84468397],[176.07,16.20623029],[176.08,0.72],[176.13,38.08898074]]]
["bitfinex","SOLUSD",1752964216889,[[175.99,1e-08],[175.96,0.03],[175.95,0.03],[175.91,0.06],[175.84,14.2168885]],[[176.0,64.79303855],[176.01,2.83270265],[176.03,0.03],[176.04,60.63096141],[176.07,4.75820472]]]
["bitfinex","SOLUSD",1752964235116,[[175.87,0.06],[175.85,0.2],[175.84,0.7],[175.83,0.06],[175.81,1.6442]],[[175.88,91.92377469],[175.92,28.85811837],[175.93,28.42193105],[175.94,6.5598],[175.95,3.17339593]]]
["bitfinex","SOLUSD",1752964288069,[[175.85,0.2],[175.83,0.78],[175.81,2.01029874],[175.78,7.9208],[175.72,14.52658592]],[[175.86,73.99664014],[175.88,30.99892094],[175.92,44.6695715],[175.94,6.32510472],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752964342619,[[175.83,0.06],[175.81,3.81147029],[175.79,7.31817028],[175.77,6.6041],[175.73,26.0]],[[175.84,46.01698817],[175.86,3.14147029],[175.87,26.0],[175.88,14.21441788],[175.9,16.78468397]]]
["bitfinex","SOLUSD",1752964363041,[[175.79,1e-08],[175.73,0.67],[175.72,2.01166812],[175.69,7.55],[175.68,13.73878504]],[[175.8,42.78468397],[175.81,26.0],[175.83,6.0987],[175.84,82.8598384],[175.85,28.434808]]]
["bitfinex","SOLUSD",1752964416470,[[175.79,1e-08],[175.76,3.86636756],[175.75,0.06],[175.73,5.69045221],[175.69,15.87093526]],[[175.8,88.9929661],[175.81,3.14636756],[175.83,1.5383],[175.84,14.24772447],[175.86,9.70936756]]]
["bitfinex","SOLUSD",1752964436793,[[175.75,1e-08],[175.72,0.69],[175.71,0.06],[175.68,3.14636756],[175.66,5.69281338]],[[175.76,92.48062822],[175.77,3.14636756],[175.8,25.82280534],[175.81,35.03805986],[175.84,4.78596982]]]
["bitfinex","SOLUSD",1752964505389,[[175.79,3.14206492],[175.77,0.69],[175.75,5.68987548],[175.73,39.86],[175.71,42.84468397]],[[175.8,0.75],[175.81,5.68809308],[175.82,1.6205],[175.83,0.03],[175.84,14.24747042]]]
["bitfinex","SOLUSD",1752964570537,[[175.79,48.09979722],[175.77,8.104766],[175.76,26.0],[175.75,25.09358085],[175.74,28.45100342]],[[175.8,0.03],[175.83,0.74],[175.84,0.03],[175.85,0.03],[175.86,5.68645768]]]
["bitfinex","SOLUSD",1752964598953,[[175.79,2.0111915],[175.78,39.7],[175.77,31.74913776],[175.76,0.67],[175.75,1e-08]],[[175.8,0.68],[175.82,5.68767597],[175.83,1.5305],[175.84,6.5249],[175.85,2.0411915]]]
["bitfinex","SOLUSD",1752964675558,[[175.77,3.20550549],[175.76,5.68945688],[175.75,1e-08],[158.49,10.0],[158.42,22.73760331]],[[175.8,0.03],[175.81,45.34807523],[175.82,43.46468397],[175.83,3.17550549],[175.84,14.24802472]]]
["bitfinex","SOLUSD",1752964699486,[[175.81,30.42164325],[175.79,21.51102002],[175.78,49.64],[175.77,26.06103137],[158.08,0.109841]],[[175.82,0.03],[175.83,0.03],[175.84,0.03],[175.85,0.03],[175.9,6.33516579]]]
["bitfinex","SOLUSD",1752964783007,[[175.85,49.03636262],[175.81,40.78857192],[175.8,10.06],[175.78,16.78468397],[175.77,4.81209785]],[[175.86,0.03],[175.87,0.03],[175.88,0.03],[175.9,0.03],[175.91,0.7]]]
["bitfinex","SOLUSD",1752964821529,[[175.85,0.06],[175.84,3.14294627],[175.81,0.78],[175.8,39.58],[175.77,17.42575326]],[[175.86,0.7],[175.87,26.03],[175.88,3.17294627],[175.89,1.5751],[175.9,20.82725218]]]
["bitfinex","SOLUSD",1752964918518,[[176.14,39.56912977],[176.11,5.67796174],[176.1,27.01],[176.09,14.19696856],[176.08,16.78468397]],[[176.15,0.89],[176.19,3.13854885],[176.21,7.7726],[176.23,56.97116425],[176.31,3.23854885]]]
["bitfinex","SOLUSD",1752964968752,[[176.11,0.16318774],[176.1,3.13854885],[176.09,39.46],[176.08,0.7],[176.07,5.70954606]],[[176.12,0.68],[176.14,8.81585099],[176.16,14.1918032],[176.17,26.0],[176.33,28.360951]]]
["bitfinex","SOLUSD",1752965024620,[[176.28,3.12576793],[176.27,39.4],[176.25,5.6736485],[176.24,0.67],[176.22,17.31257986]],[[176.3,0.69],[176.32,26.0],[176.33,3.12576793],[176.34,1.5001],[176.35,70.36125264]]]
["bitfinex","SOLUSD",1752965050823,[[176.22,2.00111412],[176.21,39.38],[176.2,0.69],[176.19,5.67557376],[176.18,1.551]],[[176.24,0.68],[176.25,5.67388238],[176.27,2.00111412],[176.28,26.0],[176.29,15.72804363]]]
["bitfinex","SOLUSD",1752965133018,[[176.23,0.03],[176.22,2.03111412],[176.21,0.71],[176.2,5.67534816],[176.19,39.39]],[[176.24,0.7],[176.27,28.06111412],[176.28,1.6024],[176.3,59.67863656],[176.33,38.35602839]]]
["bitfinex","SOLUSD",1752965148657,[[176.23,0.03],[176.22,0.03],[176.19,0.03],[176.18,42.07111412],[176.17,0.03]],[[176.24,8.37519491],[176.26,39.36],[176.27,26.06],[176.28,15.84457402],[176.29,45.1472419]]]
["bitfinex","SOLUSD",1752965234845,[[176.11,0.71000001],[176.1,0.03],[176.09,0.03],[176.08,0.03],[176.07,0.03]],[[176.12,47.0440458],[176.14,16.78468397],[176.15,0.69],[176.16,14.19243902],[176.17,6.268]]]
["bitfinex","SOLUSD",1752965273873,[[176.15,3.81364549],[176.14,5.67728442],[176.13,3.13364549],[176.11,1e-08],[176.1,33.7319]],[[176.16,0.06],[176.18,0.06],[176.2,0.06],[176.21,6.36504681],[176.22,29.19364549]]]
["bitfinex","SOLUSD",1752965310918,[[176.11,1e-08],[176.1,0.03],[176.09,0.03],[176.08,0.03],[176.07,0.03]],[[176.12,52.28739854],[176.13,9.51526772],[176.14,14.25325536],[176.16,10.06],[176.17,30.04254513]]]
["bitfinex","SOLUSD",1752965400815,[[176.08,8.39394265],[176.06,39.36],[176.05,1e-08],[176.04,9.58062376],[176.03,46.44577923]],[[176.09,0.06],[176.12,0.06],[176.13,6.40763689],[176.14,0.06],[176.15,28.00470594]]]
["bitfinex","SOLUSD",1752965414543,[[176.08,2.66470594],[176.07,5.67945332],[176.06,39.36],[176.05,1e-08],[176.04,9.58062376]],[[176.09,0.06],[176.12,5.7381579],[176.13,0.06],[176.14,0.06],[176.15,28.00470594]]]
["bitfinex","SOLUSD",1752965496550,[[176.09,42.47195877],[176.08,0.68],[176.06,5.67977177],[176.05,26.0],[176.04,23.45111246]],[[176.1,0.06],[176.11,0.65],[176.12,0.06],[176.13,5.73766143],[176.14,0.06]]]
["bitfinex","SOLUSD",1752965523195,[[176.09,42.5028837],[176.06,5.6796883],[176.05,0.74],[176.04,3.1328837],[176.03,27.95010001]],[[176.1,0.76],[176.12,0.06],[176.13,0.06],[176.14,13.43996837],[176.15,43.32547341]]]
["bitfinex","SOLUSD",1752965582629,[[176.26,43.25462027],[176.24,5.67403065],[176.23,26.0],[176.22,9.79672027],[176.21,16.78468397]],[[176.27,0.06],[176.28,0.06],[176.3,0.06],[176.33,6.36118471],[176.34,3.13462027]]]
["bitfinex","SOLUSD",1752965635277,[[176.44,3.13462027],[176.42,5.66808943],[176.41,0.62],[176.4,3.16462027],[176.39,39.4]],[[176.45,0.75],[176.47,5.66691887],[176.49,26.06],[176.5,7.7224],[176.51,42.55462027]]]
["bitfinex","SOLUSD",1752965678845,[[176.48,48.20098473],[176.46,0.62],[176.45,16.81468397],[176.44,14.16912264],[176.43,26.3]],[[176.49,0.06],[176.5,0.67],[176.53,0.06],[176.54,13.30925859],[176.57,30.43678442]]]
["bitfinex","SOLUSD",1752965722371,[[176.56,3.11551741],[176.54,39.94],[176.53,5.66469228],[176.5,1.6577],[176.49,34.09513351]],[[176.57,0.06],[176.59,0.1],[176.6,5.66257936],[176.61,26.0],[176.62,22.12396928]]]
["bitfinex","SOLUSD",1752965747615,[[176.56,1.99446961],[176.53,44.94462636],[176.52,0.65],[176.49,8.00787844],[176.41,168.23919939]],[[176.57,0.76],[176.58,5.66324631],[176.59,0.1],[176.6,26.0],[176.61,14.15562187]]]
["bitfinex","SOLUSD",1752965809571,[[176.53,0.03],[176.52,0.03],[176.51,3.82825274],[176.49,5.6959807],[176.48,0.03]],[[176.54,6.35443865],[176.56,29.11825274],[176.57,53.49901715],[176.59,25.00678397],[176.64,19.34036284]]]
["bitfinex","SOLUSD",1752965868639,[[176.53,2.02550301],[176.52,0.68],[176.5,5.66566553],[176.49,8.01201204],[176.44,6.6174]],[[176.55,5.66424088],[176.56,39.28],[176.57,0.06],[176.58,1.99550301],[176.59,16.88468397]]]
["bitfinex","SOLUSD",1752965917298,[[176.47,3.78963791],[176.45,0.03],[176.43,5.66785673],[176.41,0.03],[176.4,29.14963791]],[[176.48,0.06],[176.49,44.94606065],[176.51,0.68],[176.52,64.62288636],[176.56,7.9474]]]
["bitfinex","SOLUSD",1752965993357,[[176.45,3.15057796],[176.43,0.68],[176.42,1.5761],[176.41,5.69860449],[176.4,35.67217796]],[[176.47,5.66668555],[176.48,0.06],[176.49,39.34],[176.51,3.12057796],[176.52,164.02297544]]]
["bitfinex","SOLUSD",1752966015295,[[176.42,3.12057796],[176.41,0.03],[176.4,0.72],[176.39,5.66904513],[176.37,0.03]],[[176.43,39.36],[176.45,156.1274585],[176.47,8.2138],[176.48,45.96526193],[176.5,14.16494342]]]
["bitfinex","SOLUSD",1752966105375,[[176.49,3.11794732],[176.44,0.72],[176.43,7.22223983],[176.41,65.32],[176.4,17.29007821]],[[176.5,0.67],[176.51,44.98540139],[176.52,0.06],[176.53,29.17794732],[176.54,163.96109663]]]
["bitfinex","SOLUSD",1752966136446,[[176.43,0.03],[176.39,3.81794732],[176.38,0.03],[176.37,0.03],[176.35,5.87054074]],[[176.44,52.29028034],[176.45,39.34],[176.48,14.22591115],[176.49,39.58502521],[176.5,10.06]]]
["bitfinex","SOLUSD",1752966159716,[[176.37,1e-08],[176.36,0.03],[176.35,4.03794732],[176.34,0.03],[176.33,0.03]],[[176.38,71.04957704],[176.4,7.72234929],[176.41,30.9569488],[176.43,2.84384878],[176.44,36.25694529]]]
["bitfinex","SOLUSD",1752966265553,[[176.58,3.14720976],[176.56,0.68],[176.54,0.03],[176.53,5.66466915],[176.52,65.52]],[[176.59,6.48283481],[176.61,0.06],[176.63,40.21417359],[176.64,42.73720976],[176.79,28.07437364]]]
["bitfinex","SOLUSD",1752966319116,[[176.76,3.82887355],[176.73,5.65825656],[176.72,1.5827],[176.69,14.1487193],[176.68,45.8039]],[[176.77,0.1],[176.8,26.69],[176.81,14.14021196],[176.83,24.48198397],[176.87,28.27027437]]]
["bitfinex","SOLUSD",1752966329535,[[176.76,3.10887355],[176.73,0.71],[176.71,5.65893777],[176.68,8.0066],[176.67,19.92355752]],[[176.77,6.41713558],[176.8,26.0],[176.81,17.30908551],[176.85,3.16887355],[176.88,10.0]]]
["bitfinex","SOLUSD",1752966424506,[[176.72,1.98969413],[176.71,0.03],[176.69,6.37952897],[176.67,47.24877652],[176.6,65.3470276]],[[176.73,0.66],[176.74,5.65806756],[176.75,1.6311],[176.76,6.445],[176.77,2.08969413]]]
["bitfinex","SOLUSD",1752966451871,[[176.73,1.98969413],[176.72,0.72],[176.71,0.03],[176.7,5.65927427],[176.67,73.24877652]],[[176.75,0.66],[176.76,5.65738854],[176.77,0.1],[176.78,14.14208318],[176.79,3.59929413]]]
["bitfinex","SOLUSD",1752966532772,[[176.67,0.03],[176.65,0.72],[176.64,1.98969413],[176.63,0.03],[176.62,5.69184562]],[[176.68,35.27684219],[176.69,26.66],[176.7,1.98969413],[176.72,38.95995667],[176.73,28.2931975]]]
["bitfinex","SOLUSD",1752966626846,[[176.63,1.98969413],[176.61,0.66],[176.6,0.03],[176.59,16.78468398],[176.58,15.26713393]],[[176.64,5.72123188],[176.65,0.66],[176.67,14.15122032],[176.68,47.4665],[176.7,27.98969413]]]
["bitfinex","SOLUSD",1752966645364,[[176.6,0.69],[176.59,1e-08],[176.58,0.03],[176.57,1.6122],[176.54,14.49067649]],[[176.66,45.60059096],[176.68,41.7508336],[176.69,3.11349136],[176.7,6.0011],[176.72,0.06]]]
["bitfinex","SOLUSD",1752966682194,[[176.66,3.11349136],[176.64,16.81468397],[176.63,0.68],[176.6,7.28018988],[176.55,0.03]],[[176.67,45.67027056],[176.68,0.06],[176.7,40.14896624],[176.71,15.83420742],[176.72,0.06]]]
["bitfinex","SOLUSD",1752966748026,[[176.66,27.45457232],[176.64,0.03],[176.63,5.66148233],[176.61,8.17571935],[176.6,0.03]],[[176.67,0.06],[176.68,0.06],[176.7,39.26],[176.71,5.71923926],[176.72,0.75]]]
["bitfinex","SOLUSD",1752966838811,[[176.72,0.03],[176.71,1.99058941],[176.68,16.81468397],[176.67,0.65],[176.64,46.45094365]],[[176.73,45.54834889],[176.75,0.06],[176.76,36.03508941],[176.77,14.2431175],[176.8,38.3411405]]]
["bitfinex","SOLUSD",1752966915364,[[176.68,1e-08],[176.65,17.47468397],[176.64,0.03],[176.61,27.5771],[176.6,0.03]],[[176.69,39.89],[176.71,5.6589893],[176.72,14.14746918],[176.73,28.05058941],[177.47,76.34327828]]]
["bitfinex","SOLUSD",1752966943082,[[176.6,2.68058941],[176.59,1e-08],[176.58,7.99235764],[176.56,0.03],[176.55,16.81468397]],[[176.61,39.22],[176.64,26.0],[176.66,14.15199617],[176.68,0.7],[176.69,30.28873871]]]
["bitfinex","SOLUSD",1752967014025,[[176.65,1.99058941],[176.64,0.03],[176.62,0.68],[176.6,22.47719088],[176.59,6.16990001]],[[176.66,45.65059096],[176.67,14.15078857],[176.69,26.0],[176.72,34.85813991]]]
["bitfinex","SOLUSD",1752967039367,[[176.65,1.99058941],[176.64,0.03],[176.63,0.71],[176.6,22.47714453],[176.48,161.54947426]],[[176.66,45.64059096],[176.69,26.0],[176.7,14.20894083],[176.72,4.57404351],[176.76,58.36299183]]]
["bitfinex","SOLUSD",1752967100282,[[176.55,3.11703918],[176.54,1e-08],[176.53,0.2],[176.52,16.81468397],[176.5,5.69568064]],[[176.56,5.663797],[176.57,39.26],[176.58,0.7],[176.59,26.0],[176.6,14.15628539]]]
["bitfinex","SOLUSD",1752967161356,[[176.52,1e-08],[176.51,0.03],[176.5,2.02580305],[176.49,0.88],[176.48,0.03]],[[176.53,45.56475953],[176.54,26.0],[176.55,16.21609758],[176.57,0.06],[176.61,16.84468397]]]
["bitfinex","SOLUSD",1752967223084,[[176.5,1e-08],[176.49,2.19580305],[176.48,0.73],[176.46,1.6019],[176.44,5.69757263]],[[176.51,70.86540139],[176.53,0.74],[176.54,1.99580305],[176.55,14.22029453],[176.57,0.06]]]
["bitfinex","SOLUSD",1752967282338,[[176.36,1e-08],[176.3,0.2],[176.27,0.68],[176.26,3.12221973],[176.24,16.78468397]],[[176.37,65.5368022],[176.39,10.0],[176.4,3.12221973],[176.41,20.20613004],[176.42,34.40882575]]]
["bitfinex","SOLUSD",1752967310303,[[176.29,3.82221973],[176.25,6.6472],[176.23,15.7392431],[176.22,20.1069037],[176.21,10.0]],[[176.3,39.36],[176.34,0.06],[176.35,0.66],[176.37,17.29751006],[176.4,6.2688]]]
["bitfinex","SOLUSD",1752967363470,[[176.32,3.79221973],[176.31,3.12221973],[176.3,0.03],[176.29,5.67236834],[176.28,16.78468397]],[[176.33,0.06],[176.34,45.01096744],[176.36,26.69],[176.37,7.8398],[176.38,0.06]]]
["bitfinex","SOLUSD",1752967422658,[[176.38,1e-08],[176.34,0.03],[176.32,3.12221973],[176.31,0.7],[176.3,0.03]],[[176.39,74.74147535],[176.41,7.9267],[176.43,14.23010588],[176.44,16.78468397],[176.48,4.84973821]]]
["bitfinex","SOLUSD",1752967448567,[[176.38,1e-08],[176.34,0.69],[176.32,2.00010638],[176.3,0.03],[176.23,40.18546258]],[[176.39,73.619362],[176.41,7.9267],[176.43,14.23010588],[176.44,21.53442218],[176.46,38.33568337]]]
["bitfinex","SOLUSD",1752967502689,[[176.35,2.00010638],[176.34,0.03],[176.32,16.78468397],[176.31,8.27042552],[176.3,45.00194821]],[[176.36,65.97],[176.39,19.90239468],[176.41,0.06],[176.42,30.34189141],[176.6,29.47603051]]]
["bitfinex","SOLUSD",1752967609211,[[176.33,3.12517298],[176.3,0.27],[176.28,22.45740219],[176.26,1.6058],[175.77,63.3866642]],[[176.34,71.60092978],[176.35,0.06],[176.37,1.549],[176.38,14.23460113],[176.46,47.77810657]]]
["bitfinex","SOLUSD",1752967647294,[[176.37,1.99953748],[176.35,22.72510989],[176.32,16.0869],[176.31,10.07113272],[176.3,40.20987713]],[[176.38,0.06],[176.39,0.78],[176.41,5.72884097],[176.42,0.06],[176.43,0.06]]]
["bitfinex","SOLUSD",1752967705556,[[176.53,2.02528892],[176.5,16.78468397],[176.49,8.28115568],[176.48,5.66628925],[176.27,19.38744856]],[[176.54,6.38443865],[176.55,0.06],[176.56,27.6858],[176.57,0.06],[176.58,53.57815907]]]
["bitfinex","SOLUSD",1752967769604,[[176.53,1e-08],[176.49,0.03],[176.47,1.99528892],[176.44,0.27],[176.43,5.66793293]],[[176.54,55.43962757],[176.55,0.06],[176.56,0.1],[176.57,0.06],[176.58,22.19925007]]]
["bitfinex","SOLUSD",1752967828776,[[176.49,1e-08],[176.47,0.27],[176.46,1.99528892],[176.45,0.03],[176.42,5.66819568]],[[176.5,70.98572237],[176.51,0.67],[176.52,1.99528892],[176.54,50.3231899],[176.55,0.06]]]
["bitfinex","SOLUSD",1752967912473,[[176.64,1.99528892],[176.6,17.37468397],[176.58,8.01115568],[176.57,56.04468397]],[[176.65,31.66097375],[176.66,39.36],[176.67,0.06],[176.68,1.7477],[176.7,1.99528892]]]
["bitfinex","SOLUSD",1752967936135,[[176.66,3.11347069],[176.63,0.03],[176.62,0.59],[176.61,22.44675751],[176.59,39.38]],[[176.67,32.40027056],[176.68,39.5],[176.7,14.14860048],[176.71,0.1],[176.72,4.82977069]]]
["bitfinex","SOLUSD",1752968003021,[[176.65,26.14895851],[176.63,0.03],[176.6,24.72231379],[176.59,40.8947],[176.58,29.14336314]],[[176.66,0.06],[176.67,0.06],[176.68,0.1],[176.7,5.71937109],[176.71,0.1]]]
["bitfinex","SOLUSD",1752968042981,[[176.68,0.03],[176.67,1.99142338],[176.64,16.78468397],[176.63,39.31],[176.62,6.25167198]],[[176.69,32.36962986],[176.7,0.06],[176.71,7.7445],[176.72,16.19868657],[176.76,36.25402869]]]
["bitfinex","SOLUSD",1752968130670,[[176.77,3.11109124],[176.76,39.42],[176.75,5.65769318],[176.74,16.78468397],[176.73,26.0]],[[176.78,0.73],[176.81,5.65603832],[176.83,26.0],[176.84,14.1375732],[176.85,3.11109124]]]
["bitfinex","SOLUSD",1752968167216,[[176.8,0.59],[176.78,26.0],[176.76,19.59329124],[176.74,45.37840054],[176.71,43.65051874]],[[176.86,6.40418975],[176.88,0.1],[176.9,40.132463],[176.93,28.2605988],[176.94,3.17109124]]]
["bitfinex","SOLUSD",1752968202573,[[176.85,19.89577521],[176.83,0.59],[176.82,5.65544859],[176.8,41.8378],[176.79,0.72567235]],[[176.86,0.06],[176.87,6.4339374],[176.88,0.1],[176.9,33.7931],[176.91,3.17109124]]]
["bitfinex","SOLUSD",1752968244500,[[176.89,19.88904261],[176.87,45.89377892],[176.85,3.10435864],[176.84,0.59],[176.83,40.43727788]],[[176.9,0.72],[176.91,0.06],[176.93,12.20269454],[176.96,29.10435864],[176.98,15.73174723]]]
["bitfinex","SOLUSD",1752968265627,[[176.86,3.1356561],[176.83,16.78468397],[176.82,45.92537116],[176.81,3.53330357],[176.76,17.8853351]],[[176.87,0.66],[176.88,5.6535637],[176.9,0.06],[176.91,3.1656561],[176.92,15.69724585]]]
["bitfinex","SOLUSD",1752968331530,[[176.84,3.10774285],[176.83,0.59],[176.8,5.65603745],[176.79,1.5748],[176.78,16.81468397]],[[176.85,5.65450947],[176.86,40.08],[176.87,0.7],[176.88,26.06],[176.89,14.13345512]]]
["bitfinex","SOLUSD",1752968396826,[[176.86,1.98796354],[176.83,17.37468397],[176.82,0.03],[176.81,5.65555139],[176.79,0.03]],[[176.87,6.39387007],[176.88,39.76],[176.9,14.19227812],[176.91,26.06],[176.93,8.37516354]]]
["bitfinex","SOLUSD",1752968424858,[[176.86,25.04563296],[176.85,7.94703696],[176.82,53.98851938],[176.81,26.0],[176.8,2.16971085]],[[176.87,0.06],[176.88,0.06],[176.9,0.74],[176.91,5.71275137],[176.94,41.69578129]]]
["bitfinex","SOLUSD",1752968524534,[[176.87,0.03],[176.86,0.03],[176.85,3.10453631],[176.83,0.03],[176.82,0.03]],[[176.88,66.46],[176.9,0.06],[176.91,22.9486073],[176.92,6.5989],[176.93,1.5734]]]
["bitfinex","SOLUSD",1752968591734,[[176.87,2.01822145],[176.86,0.62],[176.85,7.9528858],[176.83,5.68507008],[176.77,1.00774889]],[[176.88,45.39355042],[176.89,0.7],[176.9,0.06],[176.91,26.06],[176.92,14.19096527]]]
["bitfinex","SOLUSD",1752968670212,[[176.87,2.01822145],[176.86,0.03],[176.83,23.05979999],[176.82,65.61],[176.81,2.94414512]],[[176.88,0.74],[176.9,0.06],[176.91,6.6887],[176.92,15.76236887]]]
["bitfinex","SOLUSD",1752968764727,[[176.9,1.98822145],[176.89,16.78468397],[176.88,45.11348102],[176.87,0.62],[176.86,0.03]],[[176.91,0.74],[176.92,0.06],[176.93,13.20558162],[176.94,0.06],[176.95,26.06]]]
["bitfinex","SOLUSD",1752968803553,[[176.9,3.1045897],[176.89,0.03],[176.88,0.59],[176.87,0.03],[176.86,45.14410483]],[[176.91,0.06],[176.92,6.42234315],[176.93,26.0],[176.94,0.06],[176.95,39.5]]]
["bitfinex","SOLUSD",1752968907591,[[176.86,2.01774636],[176.85,0.03],[176.84,17.47468397],[176.83,5.68506618],[176.82,1.5651]],[[176.87,0.06],[176.89,6.31334667],[176.91,26.06],[176.93,14.13005609],[176.94,0.06]]]
["bitfinex","SOLUSD",1752968980078,[[176.93,1.98774636],[176.89,40.78726876],[176.88,22.43795168],[176.85,7.98098544],[176.84,23.25435024]],[[176.94,0.73],[176.95,0.06],[176.96,0.06],[176.97,5.65078063],[176.98,0.06]]]
["bitfinex","SOLUSD",1752968996781,[[176.85,1e-08],[176.83,0.03],[176.8,3.13825704],[176.79,0.03],[176.78,0.03]],[[176.86,46.59731127],[176.88,39.36],[176.89,15.69001823],[176.9,16.78468397],[176.91,10.0]]]
["bitfinex","SOLUSD",1752969038045,[[176.67,3.96825704],[176.64,5.66115752],[176.63,0.03],[176.62,16.78468397],[176.6,1.6193]],[[176.68,39.54],[176.69,31.65974439],[176.72,17.25492974],[176.73,0.72],[176.76,0.06]]]
["bitfinex","SOLUSD",1752969101007,[[176.75,1.99058792],[176.73,0.7],[176.72,5.65861259],[176.68,16.78468397],[176.67,23.89970576]],[[176.76,39.46],[176.77,6.34729188],[176.79,26.0],[176.8,14.20084248],[176.86,10.0]]]
["bitfinex","SOLUSD",1752969143662,[[176.75,18.77527189],[176.73,45.03812215],[176.72,0.67],[176.71,26.0],[176.7,0.03]],[[176.76,0.73],[176.79,5.65648196],[176.8,0.06],[176.81,6.0554],[176.83,16.1889417]]]
["bitfinex","SOLUSD",1752969216539,[[176.76,0.03],[176.74,1.99058792],[176.72,0.03],[176.71,39.34],[176.7,23.13389159]],[[176.77,6.3670685],[176.79,27.99058792],[176.8,53.48098683],[176.82,8.2491],[176.92,4.85491604]]]
["bitfinex","SOLUSD",1752969269801,[[176.72,0.03],[176.7,0.69],[176.69,1.99117543],[176.68,0.03],[176.66,0.03]],[[176.73,45.01834889],[176.74,28.67117543],[176.77,14.14267126],[176.79,2.81809442],[176.8,16.78468397]]]
["bitfinex","SOLUSD",1752969295030,[[176.86,3.7554781],[176.82,16.78468397],[176.81,5.65577896],[176.79,1.6002],[176.77,17.09820685]],[[176.88,0.1],[176.89,5.65330881],[176.9,40.02],[176.91,0.06],[176.92,17.33651523]]]
["bitfinex","SOLUSD",1752969295240,[[176.86,3.7554781],[176.82,16.78468397],[176.79,2.16584285],[176.77,16.5325],[176.76,42.4454781]],[[176.88,0.1],[176.9,44.99295961],[176.91,0.06],[176.92,26.1],[176.95,0.06]]]
["bitfinex","SOLUSD",1752969295531,[[176.86,3.7554781],[176.85,3.1054781],[176.83,5.65490868],[176.82,16.78468397],[176.8,8.98660177]],[[176.88,0.1],[176.91,5.71288765],[176.92,65.44],[176.93,0.66],[176.95,14.18847895]]]
["bitfinex","SOLUSD",1752969296440,[[176.86,3.7554781],[176.85,3.1054781],[176.83,5.65490868],[176.82,16.78468397],[176.8,8.98660177]],[[176.88,0.1],[176.91,5.71288765],[176.92,65.44],[176.93,0.66],[176.95,17.29395705]]]
["bitfinex","SOLUSD",1752969296824,[[176.86,3.7554781],[176.85,3.1054781],[176.83,5.65490868],[176.82,16.78468397],[176.8,8.98660177]],[[176.88,0.1],[176.9,5.6529452],[176.91,0.06],[176.92,65.44],[176.93,0.66]]]
["bitfinex","SOLUSD",1752969297223,[[176.86,3.7554781],[176.85,3.1054781],[176.83,5.65490868],[176.82,16.78468397],[176.81,0.56557886]],[[176.88,0.1],[176.9,5.6529452],[176.91,0.06],[176.92,65.44],[176.93,0.66]]]
["bitfinex","SOLUSD",1752969298110,[[176.86,3.7554781],[176.85,3.1054781],[176.83,5.65490868],[176.82,16.78468397],[176.81,0.56557886]],[[176.88,0.1],[176.89,5.6532853],[176.91,0.06],[176.92,65.44],[176.99,10.0]]]
["bitfinex","SOLUSD",1752969298306,[[176.86,3.7554781],[176.85,3.1054781],[176.83,5.65490868],[176.82,16.78468397],[176.81,0.56557886]],[[176.88,0.1],[176.89,5.6532853],[176.91,0.06],[176.92,66.1],[176.99,10.0]]]
["bitfinex","SOLUSD",1752969298540,[[176.86,3.7554781],[176.85,3.1054781],[176.83,5.65490868],[176.82,16.78468397],[176.79,2.16584285]],[[176.88,0.1],[176.89,5.6532853],[176.91,0.06],[176.92,66.1],[176.99,10.0]]]
["bitfinex","SOLUSD",1752969298840,[[176.86,3.7554781],[176.85,3.1054781],[176.83,5.65490868],[176.82,16.78468397],[176.79,2.16584285]],[[176.88,0.1],[176.89,5.6532853],[176.91,0.06],[176.92,66.1],[176.93,14.13028646]]]
["bitfinex","SOLUSD",1752969299037,[[176.86,3.7554781],[176.85,3.1054781],[176.82,22.44001462],[176.79,2.16584285],[176.67,5.854]],[[176.88,5.75365793],[176.91,0.72],[176.92,65.44],[176.93,14.13028646],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752969299339,[[176.91,16.78468397],[176.88,11.93174691],[176.87,19.70160177],[176.86,13.38056492],[176.85,6.2603]],[[176.92,0.1],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752969299340,[[176.91,16.78468397],[176.88,11.93174691],[176.87,19.70160177],[176.86,13.38056492],[176.85,6.2603]],[[176.92,0.1],[176.95,0.06],[176.96,0.06],[176.98,0.06],[177.03,0.66]]]
["bitfinex","SOLUSD",1752969299512,[[176.96,16.78468397],[176.95,0.715],[176.94,23.04498397],[176.93,26.0],[176.91,46.44621537]],[[176.98,0.06],[177.05,0.66],[177.07,6.1756],[177.13,10.0],[177.16,10.83980312]]]
["bitfinex","SOLUSD",1752969299711,[[176.97,19.89016207],[176.95,0.715],[176.94,9.3657781],[176.93,26.0],[176.92,0.29]],[[176.98,0.06],[177.03,5.64902363],[177.05,0.66],[177.07,45.4956],[177.08,17.2237716]]]
["bitfinex","SOLUSD",1752969299940,[[176.97,20.18016207],[176.95,0.715],[176.94,9.3657781],[176.93,26.0],[176.9,10.0]],[[176.98,0.06],[177.03,5.64902363],[177.05,0.66],[177.07,48.6010781],[177.08,14.1182935]]]
["bitfinex","SOLUSD",1752969300115,[[176.97,20.18016207],[176.95,0.715],[176.94,9.3657781],[176.93,26.0]],[[176.98,0.06],[177.07,48.6010781]]]
["bitfinex","SOLUSD",1752969300116,[[176.97,17.07468397],[176.95,0.715],[176.94,9.3657781],[176.93,26.0],[176.89,10.0]],[[176.98,0.06],[177.06,17.22552213],[177.07,45.4956],[177.12,13.1054781],[177.21,2.8203129]]]
["bitfinex","SOLUSD",1752969300315,[[176.97,20.18016207],[176.95,0.715],[176.94,9.3657781],[176.93,26.0],[176.91,39.32]],[[176.98,0.06],[177.02,0.66],[177.05,26.0],[177.06,17.22552213],[177.07,45.4956]]]
["bitfinex","SOLUSD",1752969300535,[[176.92,0.29],[176.9,1.5396],[176.89,6.2603],[176.86,19.78966413],[176.85,3.1054781]],[[176.98,0.72],[177.02,0.66],[177.05,26.0],[177.06,17.22552213],[177.07,45.4956]]]
["bitfinex","SOLUSD",1752969300536,[[176.92,0.29],[176.9,1.5396],[176.89,6.2603],[176.86,19.78966413],[176.85,3.1054781]],[[176.98,0.72],[177.0,29.1054781],[177.02,39.32],[177.05,26.0],[177.06,16.78468397]]]
["bitfinex","SOLUSD",1752969300717,[[176.9,1.5396],[176.89,6.2603],[176.86,19.78966413],[176.85,3.1054781]],[[176.98,0.72],[177.0,29.1054781],[177.02,39.32],[177.06,16.78468397]]]
["bitfinex","SOLUSD",1752969300718,[[176.94,3.1054781],[176.91,16.78468397],[176.9,1.8296],[176.89,32.2603],[176.86,5.65418975]],[[176.98,6.37035597],[176.99,3.1054781],[177.0,14.12475129],[177.02,39.32],[177.06,16.78468397]]]
["bitfinex","SOLUSD",1752969301036,[[176.94,3.1054781],[176.91,16.78468397],[176.9,1.8296],[176.89,32.2603],[176.86,5.65418975]],[[176.97,0.66],[176.98,5.71035597],[176.99,3.1054781],[177.0,40.12475129],[177.02,40.9691]]]
["bitfinex","SOLUSD",1752969301224,[[176.94,3.1054781],[176.91,16.78468397],[176.9,1.8296],[176.89,32.2603]],[[176.97,0.66],[176.98,5.71035597],[176.99,3.1054781],[177.0,40.12475129],[177.02,40.9691]]]
["bitfinex","SOLUSD",1752969301225,[[176.94,3.1054781],[176.91,16.78468397],[176.9,1.8296],[176.89,37.91334307],[176.85,52.4454781]],[[176.98,45.05035597],[176.99,3.1054781],[177.0,40.12475129],[177.02,1.6491],[177.07,6.1756]]]
["bitfinex","SOLUSD",1752969301430,[[176.94,3.1054781],[176.91,16.78468397],[176.9,1.8296],[176.89,37.91334307],[176.85,42.4454781]],[[176.96,0.66],[176.98,45.05035597],[176.99,3.1054781],[177.0,40.12475129],[177.02,1.6491]]]
["bitfinex","SOLUSD",1752969302331,[[176.94,3.1054781],[176.91,17.07468397],[176.9,1.5396],[176.89,37.91334307],[176.85,52.4454781]],[[176.96,0.66],[176.98,45.05035597],[177.0,40.12475129],[177.02,1.6491],[177.03,3.1054781]]]
["bitfinex","SOLUSD",1752969302530,[[176.94,3.1054781],[176.91,17.07468397],[176.9,1.5396],[176.89,37.91334307],[176.85,52.4454781]],[[176.96,0.66],[176.98,45.05035597],[176.99,3.1054781],[177.0,40.12475129],[177.02,1.6491]]]
["bitfinex","SOLUSD",1752969302838,[[176.94,3.1054781],[176.91,17.07468397],[176.9,1.5396],[176.89,37.91334307],[176.85,42.4454781]],[[176.96,0.66],[176.98,45.05035597],[176.99,3.1054781],[177.0,40.12475129],[177.02,1.6491]]]
["bitfinex","SOLUSD",1752969303039,[[176.94,3.1054781],[176.91,17.07468397],[176.9,7.19246703],[176.89,32.2603],[176.85,66.58122699]],[[176.96,0.66],[176.98,45.05035597],[176.99,3.1054781],[177.0,40.12475129],[177.02,1.6491]]]
["bitfinex","SOLUSD",1752969303333,[[176.94,3.1054781],[176.92,0.6110831],[176.91,17.07468397],[176.9,7.19246703],[176.89,32.2603]],[[176.98,45.71035597],[176.99,3.1054781],[177.0,40.12475129],[177.02,1.6491],[177.21,16.9450639]]]
["bitfinex","SOLUSD",1752969303524,[[176.94,3.1054781],[176.92,0.6110831],[176.91,17.07468397],[176.9,7.19246703],[176.89,32.2603]],[[176.97,0.66],[176.98,45.05035597],[176.99,3.1054781],[177.0,40.12475129],[177.02,1.6491]]]
["bitfinex","SOLUSD",1752969303727,[[176.93,0.61104856],[176.91,17.07468397],[176.9,7.19246703],[176.89,32.2603],[158.49,10.0]],[[176.97,0.66],[176.98,45.05035597],[176.99,3.1054781],[177.0,40.12475129],[177.02,1.6491]]]
["bitfinex","SOLUSD",1752969303939,[[176.94,3.1054781],[176.93,0.61104856],[176.91,17.07468397],[176.9,1.5396],[176.89,37.91346041]],[[176.97,0.66],[176.98,45.05035597],[176.99,3.1054781],[177.0,40.12475129],[177.02,1.6491]]]
["bitfinex","SOLUSD",1752969304546,[[176.94,3.1054781],[176.93,0.61104856],[176.91,17.07468397],[176.9,1.5396],[176.89,37.91346041]],[[176.96,0.66],[176.98,45.05035597],[176.99,3.1054781],[177.0,40.12475129],[177.02,1.6491]]]
["bitfinex","SOLUSD",1752969304913,[[176.93,0.61104856],[176.9,1.5396],[176.89,6.2603],[176.85,42.4454781],[176.84,12.43561254]],[[176.95,0.66],[176.98,62.281724],[177.0,26.0],[177.02,1.6491],[177.07,16.1756]]]
["bitfinex","SOLUSD",1752969305243,[[176.93,0.61104856],[176.92,3.1054781],[176.89,17.07468397],[176.86,1.5593],[176.85,49.0178781]],[[176.95,0.66],[176.97,3.1054781],[176.98,59.1762459],[177.0,26.0],[177.02,1.6491]]]
["bitfinex","SOLUSD",1752969305551,[[176.93,0.61104856],[176.92,3.1054781],[176.89,17.07468397],[176.88,5.6534379],[176.86,27.5593]],[[176.95,6.31154913],[176.97,3.1054781],[176.98,53.52588993],[177.0,26.0],[177.02,1.6491]]]
["bitfinex","SOLUSD",1752969305733,[[176.93,3.71652666],[176.89,17.07468397],[176.88,5.6534379],[176.86,27.5593],[176.67,28.499828]],[[176.95,6.31154913],[176.98,56.63136803],[177.0,26.0],[177.02,1.6491],[177.05,0.1]]]
["bitfinex","SOLUSD",1752969306033,[[176.93,3.71652666],[176.9,0.29],[176.89,16.78468397],[176.88,5.6534379],[176.86,27.5593]],[[176.95,6.31154913],[176.98,56.63136803],[177.0,26.0],[177.02,1.6491],[177.05,10.1]]]
["bitfinex","SOLUSD",1752969306442,[[176.93,0.61104856],[176.9,0.29],[176.89,16.78468397],[176.88,5.6534379],[176.86,27.5593]],[[176.95,6.31154913],[176.98,56.63136803],[177.0,26.0],[177.02,1.6491],[177.05,10.1]]]
["bitfinex","SOLUSD",1752969306641,[[176.93,3.71652666],[176.9,0.29],[176.89,16.78468397],[176.88,5.6534379],[176.86,27.5593]],[[176.95,6.31154913],[176.96,0.06],[176.98,56.63136803],[177.0,26.0],[177.02,1.6491]]]
["bitfinex","SOLUSD",1752969308123,[[176.93,3.71652666],[176.9,0.29],[176.89,16.78468397],[176.88,5.6534379],[176.86,27.5593]],[[176.95,6.31154913],[176.96,0.06],[176.98,56.63136803],[176.99,0.06],[177.0,26.0]]]
["bitfinex","SOLUSD",1752969308346,[[176.93,3.71652666],[176.9,0.29],[176.89,16.78468397],[176.88,5.6534379],[176.86,27.5593]],[[176.95,6.31154913],[176.96,0.06],[176.98,53.52588993],[176.99,0.06],[177.0,26.0]]]
["bitfinex","SOLUSD",1752969308530,[[176.93,3.71652666],[176.9,0.29],[176.89,16.78468397],[176.88,5.6534379],[176.86,27.5593]],[[176.95,6.31154913],[176.96,0.06],[176.98,56.63136803],[176.99,0.06],[177.0,26.0]]]
["bitfinex","SOLUSD",1752969311527,[[176.94,3.1054781],[176.93,0.61104856],[176.9,0.29],[176.89,16.78468397],[176.88,5.6534379]],[[176.95,6.31154913],[176.96,0.06],[176.98,56.63136803],[176.99,0.06],[177.0,26.0]]]
["bitfinex","SOLUSD",1752969311743,[[176.94,3.1054781],[176.93,0.61104856],[176.9,0.29],[176.89,22.4378911],[158.74,1.4441909]],[[176.95,6.31154913],[176.96,0.06],[176.98,56.63136803],[176.99,0.06],[177.0,26.0]]]
["bitfinex","SOLUSD",1752969312037,[[176.94,3.1054781],[176.93,0.61104856],[176.9,0.29],[176.89,22.4378911],[158.74,1.4441909]],[[176.95,6.31154913],[176.96,0.06],[176.98,53.52588993],[176.99,3.1654781],[177.0,26.0]]]
["bitfinex","SOLUSD",1752969312241,[[176.94,3.1054781],[176.93,0.61104856],[176.9,0.29],[176.89,22.4378911],[176.76,31.3911027]],[[176.95,6.31154913],[176.96,0.06],[176.98,53.52588993],[176.99,3.1654781],[177.0,26.0]]]
["bitfinex","SOLUSD",1752969312417,[[176.94,3.3954781],[176.93,0.61104856],[176.89,16.78468397],[176.86,28.12471897],[176.84,50.40839678]],[[176.96,0.06],[176.98,0.06],[176.99,0.72],[177.0,26.0],[177.01,14.22388298]]]
["bitfinex","SOLUSD",1752969312747,[[176.95,3.1054781],[176.94,0.29],[176.93,0.61104856],[176.89,16.78468397],[176.86,28.12471897]],[[176.96,0.06],[176.98,0.06],[176.99,40.02],[177.0,26.0],[177.01,14.22388298]]]
["bitfinex","SOLUSD",1752969312920,[[176.95,3.1054781],[176.94,0.29],[176.93,0.61104856],[176.89,16.78468397],[176.86,28.12471897]],[[176.96,0.06],[176.98,0.06],[176.99,40.02],[177.0,26.0],[177.01,17.32936108]]]
["bitfinex","SOLUSD",1752969313120,[[176.94,0.29],[176.93,0.61104856],[176.89,16.78468397],[176.86,28.12471897],[176.85,59.0178781]],[[176.96,0.06],[176.98,0.06],[176.99,40.02],[177.0,26.0],[177.01,14.22388298]]]
["bitfinex","SOLUSD",1752969313317,[[176.95,3.1054781],[176.94,0.29],[176.93,0.61104856],[176.89,16.78468397],[176.86,28.12471897]],[[176.96,0.06],[176.98,0.06],[176.99,40.02],[177.0,26.0],[177.01,17.32936108]]]
["bitfinex","SOLUSD",1752969313517,[[176.95,3.1054781],[176.94,0.29],[176.93,0.61104856],[176.89,16.78468397],[176.86,28.12471897]],[[176.96,0.06],[176.98,0.06],[176.99,40.02],[177.0,26.0],[177.01,14.22388298]]]
["bitfinex","SOLUSD",1752969314142,[[176.95,3.1054781],[176.94,0.29],[176.93,0.61104856],[176.92,5.6522125],[176.89,16.78468397]],[[176.96,0.06],[176.98,0.06],[176.99,40.02],[177.0,26.0],[177.01,14.22388298]]]
["bitfinex","SOLUSD",1752969314143,[[176.95,3.1054781],[176.94,0.29],[176.93,0.61104856],[176.92,5.6522125],[176.89,16.78468397]],[[176.96,0.06],[176.98,5.71038714],[176.99,40.02],[177.0,26.0],[177.01,14.22388298]]]
["bitfinex","SOLUSD",1752969314529,[[176.94,0.29],[176.93,0.61104856],[176.92,5.6522125],[176.89,16.78468397],[176.43,50.26626423]],[[176.96,0.06],[176.98,5.71038714],[176.99,40.02],[177.0,26.0],[177.01,14.22388298]]]
["bitfinex","SOLUSD",1752969314727,[[176.95,3.1054781],[176.94,0.29],[176.93,0.61104856],[176.92,5.6522125],[176.89,16.78468397]],[[176.96,0.06],[176.98,5.71038714],[176.99,40.02],[177.0,26.0],[177.01,14.22388298]]]
["bitfinex","SOLUSD",1752969316251,[[176.95,20.18016207],[176.94,5.65141195],[176.93,0.61104856],[176.89,40.13255909],[176.88,0.56535504]],[[176.96,0.06],[176.98,5.71038714],[176.99,40.02],[177.0,26.0],[177.01,14.22388298]]]
["bitfinex","SOLUSD",1752969316252,[[176.95,20.18016207],[176.94,5.65141195],[176.93,0.61104856],[176.89,40.13255909],[176.88,0.56535504]],[[176.96,0.06],[176.98,0.06],[176.99,39.36],[177.0,5.6497434],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969316553,[[176.95,25.831476],[176.94,3.1054781],[176.93,0.61104856],[176.9,0.56529112],[176.89,40.13255909]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,6.40944803],[177.02,39.3]]]
["bitfinex","SOLUSD",1752969316746,[[176.95,25.831476],[176.94,3.1054781],[176.93,0.61104856],[176.91,14.1311983],[176.9,0.56529112]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,6.40944803],[177.02,39.3]]]
["bitfinex","SOLUSD",1752969316931,[[176.95,25.831476],[176.94,3.1054781],[176.93,0.61104856],[176.91,14.1311983],[176.9,0.56529112]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.76],[177.02,44.94911067]]]
["bitfinex","SOLUSD",1752969317134,[[176.95,25.831476],[176.94,3.1054781],[176.93,0.61104856],[176.91,14.1311983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.76],[177.02,44.94911067]]]
["bitfinex","SOLUSD",1752969317135,[[176.95,25.831476],[176.94,4.6846781],[176.93,0.61104856],[176.92,0.56522722],[176.91,14.1311983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.02,44.94911067]]]
["bitfinex","SOLUSD",1752969317337,[[176.95,25.831476],[176.94,4.6846781],[176.93,0.61104856],[176.92,39.86522722],[176.91,14.1311983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.03,32.30883818]]]
["bitfinex","SOLUSD",1752969317930,[[176.95,25.831476],[176.94,4.6846781],[176.93,7.10314856],[176.92,65.86522722],[176.91,14.1311983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.03,6.30883818]]]
["bitfinex","SOLUSD",1752969320332,[[176.95,25.831476],[176.94,4.6846781],[176.93,6.4921],[176.92,65.86522722],[176.91,14.1311983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.03,6.30883818]]]
["bitfinex","SOLUSD",1752969320953,[[176.95,25.831476],[176.94,4.6846781],[176.93,6.4921],[176.92,65.86522722],[176.91,14.1311983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.02,5.64914697]]]
["bitfinex","SOLUSD",1752969322261,[[176.95,25.831476],[176.94,4.6846781],[176.93,6.4921],[176.92,65.86522722],[176.91,14.1311983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.02,6.30914697]]]
["bitfinex","SOLUSD",1752969323569,[[176.95,25.831476],[176.94,4.6846781],[176.93,6.4921],[176.92,65.86522722],[176.91,14.1311983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.02,0.66]]]
["bitfinex","SOLUSD",1752969324164,[[176.95,26.39988389],[176.94,4.6846781],[176.93,6.4921],[176.92,65.86522722],[176.91,14.1311983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.02,0.66]]]
["bitfinex","SOLUSD",1752969325265,[[176.95,26.39988389],[176.94,4.6846781],[176.93,6.4921],[176.92,65.86522722],[176.91,14.1311983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.02,6.3091562]]]
["bitfinex","SOLUSD",1752969327971,[[176.95,26.42988389],[176.94,4.6846781],[176.93,6.4921],[176.92,65.86522722],[176.91,14.1311983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.02,6.3091562]]]
["bitfinex","SOLUSD",1752969328858,[[176.95,26.42988389],[176.94,5.24984143],[176.93,6.4921],[176.92,65.3],[176.91,14.1311983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.02,6.3091562]]]
["bitfinex","SOLUSD",1752969329366,[[176.95,26.42988389],[176.94,5.24984143],[176.93,6.4921],[176.92,65.3],[176.91,14.1611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.8],[177.02,6.3091562]]]
["bitfinex","SOLUSD",1752969329367,[[176.95,26.42988389],[176.94,5.24984143],[176.93,6.4921],[176.92,65.3],[176.91,14.1611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.8],[177.02,5.6491562]]]
["bitfinex","SOLUSD",1752969329960,[[176.95,26.42988389],[176.94,5.24984143],[176.93,6.4921],[176.92,65.3],[176.91,14.1611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.8],[177.03,5.64887285]]]
["bitfinex","SOLUSD",1752969330968,[[176.95,65.70988389],[176.94,5.24984143],[176.93,6.4921],[176.92,26.0],[176.91,14.1611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.8],[177.03,5.64887285]]]
["bitfinex","SOLUSD",1752969331545,[[176.95,65.70988389],[176.94,5.24984143],[176.93,6.4921],[176.92,26.0],[176.91,14.4611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.8],[177.03,5.64887285]]]
["bitfinex","SOLUSD",1752969332375,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.0],[176.91,14.4611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.8],[177.03,5.64887285]]]
["bitfinex","SOLUSD",1752969332590,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.0],[176.91,14.4611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.8],[177.02,5.64917439]]]
["bitfinex","SOLUSD",1752969333376,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.0],[176.91,14.4611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.8],[177.03,5.64885369]]]
["bitfinex","SOLUSD",1752969333549,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.0],[176.91,24.4611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.8],[177.03,5.64885369]]]
["bitfinex","SOLUSD",1752969334977,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.0],[176.91,24.4611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.7],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969335967,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.0],[176.91,24.4611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.02,0.7]]]
["bitfinex","SOLUSD",1752969336161,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.0],[176.91,14.4611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.02,0.7]]]
["bitfinex","SOLUSD",1752969336364,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.0],[176.91,24.4611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.02,0.7]]]
["bitfinex","SOLUSD",1752969337469,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.3],[176.91,24.1611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.02,0.7]]]
["bitfinex","SOLUSD",1752969338061,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.3],[176.91,24.1611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.8],[177.03,5.64878271]]]
["bitfinex","SOLUSD",1752969338679,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.3],[176.91,24.1611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.7],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969340570,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.3],[176.91,14.1611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.7],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969340773,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.3],[176.91,24.1611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.7],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969343786,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.3],[176.91,14.1611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.7],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969343959,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.3],[176.91,24.1611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.7],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969347801,[[176.95,62.60440579],[176.94,2.14436333],[176.93,6.4921],[176.92,26.3],[176.91,24.1611983]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.02,5.64912661]]]
["bitfinex","SOLUSD",1752969347958,[[176.95,62.60440579],[176.94,1.5792],[176.92,26.3],[176.91,24.1611983],[176.89,6.617]],[[176.96,0.06],[176.98,0.06],[176.99,0.76],[177.01,0.1],[177.02,5.64912661]]]
["bitfinex","SOLUSD",1752969348158,[[176.95,62.60440579],[176.94,1.5792],[176.92,26.3],[176.91,24.1611983],[176.9,0.56529112]],[[176.96,0.06],[176.98,0.06],[176.99,0.76],[177.01,0.1],[177.02,5.64912661]]]
["bitfinex","SOLUSD",1752969348360,[[176.95,17.38309186],[176.94,5.65162678],[176.92,26.59],[176.91,14.1611983],[176.9,0.56529112]],[[176.96,0.76],[176.98,0.06],[176.99,0.06],[177.01,0.1],[177.07,6.1756]]]
["bitfinex","SOLUSD",1752969348582,[[176.95,56.66309186],[176.92,26.59],[176.91,14.1611983],[176.9,0.56529112],[176.84,57.37839678]],[[176.96,0.76],[176.98,0.06],[176.99,0.06],[177.0,5.64975026],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969348772,[[176.95,56.66309186],[176.92,26.59],[176.91,14.1611983],[176.9,0.56529112],[176.89,8.1646]],[[176.96,0.76],[176.98,0.06],[176.99,0.06],[177.0,5.64975026],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969348955,[[176.95,56.66309186],[176.94,5.65154223],[176.92,26.59],[176.91,14.1611983],[176.9,0.56529112]],[[176.96,0.76],[176.98,0.06],[176.99,0.06],[177.0,5.64975026],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969349371,[[176.95,62.31440579],[176.92,26.29],[176.91,14.1611983],[176.9,0.86529112],[176.87,8.11815733]],[[176.96,0.76],[176.98,0.06],[176.99,0.06],[177.0,5.64975026],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969350844,[[176.95,62.31440579],[176.92,26.29],[176.91,14.1611983],[176.9,0.86529112],[176.87,8.11815733]],[[176.96,0.76],[176.98,0.06],[176.99,0.06],[177.0,5.70975026],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969352189,[[176.95,62.31440579],[176.92,26.85522722],[176.91,14.1611983],[176.9,10.3],[176.88,28.26695351]],[[176.96,0.06],[176.97,0.7],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969353298,[[176.95,62.31440579],[176.92,26.85522722],[176.91,14.1611983],[176.9,0.3],[176.89,18.1646]],[[176.96,0.06],[176.97,0.7],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969353968,[[176.95,62.31440579],[176.92,26.85522722],[176.91,14.1611983],[176.9,10.3],[176.89,8.1646]],[[176.96,0.06],[176.97,0.7],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969354167,[[176.95,62.31440579],[176.92,26.85522722],[176.91,14.1611983],[176.9,0.3],[176.89,18.1646]],[[176.96,0.06],[176.97,0.7],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969354362,[[176.95,62.31440579],[176.93,0.29],[176.92,26.56522722],[176.91,14.1611983],[176.9,10.3]],[[176.96,0.06],[176.97,0.7],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969354581,[[176.95,62.31440579],[176.94,0.29],[176.92,26.56522722],[176.91,14.1611983],[176.9,10.3]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.05,26.1]]]
["bitfinex","SOLUSD",1752969354979,[[176.95,62.31440579],[176.94,0.29],[176.92,26.56522722],[176.91,14.1611983],[176.9,10.3]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.05,26.1]]]
["bitfinex","SOLUSD",1752969355181,[[176.95,62.31440579],[176.94,0.29],[176.92,26.56522722],[176.91,14.1611983],[176.9,10.3]],[[176.96,0.06],[176.98,0.71],[176.99,0.06],[177.0,0.06],[177.05,26.1]]]
["bitfinex","SOLUSD",1752969355982,[[176.95,62.31440579],[176.92,26.56522722],[176.91,14.1611983],[176.9,0.3],[176.89,18.1646]],[[176.96,0.06],[176.98,0.71],[176.99,0.06],[177.0,0.06],[177.05,26.1]]]
["bitfinex","SOLUSD",1752969356189,[[176.95,62.31440579],[176.93,0.29],[176.92,26.56522722],[176.91,14.1611983],[176.9,10.3]],[[176.96,0.06],[176.98,0.71],[176.99,0.06],[177.0,0.06],[177.05,26.1]]]
["bitfinex","SOLUSD",1752969361604,[[176.95,62.60440579],[176.92,26.56522722],[176.91,14.1611983],[176.9,10.3],[176.48,62.83283029]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969361988,[[176.95,62.60440579],[176.92,26.56522722],[176.91,14.1611983],[176.9,10.3],[176.83,42.920334]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969362188,[[176.95,62.31440579],[176.94,0.29],[176.92,26.56522722],[176.91,14.1611983],[176.9,10.3]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969363104,[[176.95,62.31440579],[176.94,0.29],[176.92,26.56522722],[176.91,14.1611983],[176.9,10.3]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969363305,[[176.95,62.60440579],[176.92,26.56522722],[176.91,14.1611983],[176.9,10.3],[158.42,22.73760331]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969363801,[[176.95,62.60440579],[176.92,26.56522722],[176.91,24.1611983],[176.9,0.3],[176.83,40.66]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969363979,[[176.95,62.60440579],[176.92,26.56522722],[176.91,24.1611983],[176.9,0.3],[176.84,206.23860278]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969364173,[[176.95,62.31440579],[176.94,0.29],[176.92,26.56522722],[176.91,24.1611983],[176.9,0.3]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969364381,[[176.95,62.31440579],[176.94,0.85516333],[176.92,26.0],[176.91,24.1611983],[176.9,0.3]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969364776,[[176.95,62.60440579],[176.94,0.56516333],[176.92,26.0],[176.91,24.1611983],[176.9,0.3]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969364998,[[176.95,62.31440579],[176.94,0.85516333],[176.92,26.0],[176.91,24.1611983],[176.9,0.3]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969365839,[[176.95,62.31440579],[176.94,0.85516333],[176.92,26.0],[176.91,14.1611983],[176.9,10.3]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969366106,[[176.95,62.31440579],[176.94,0.85516333],[176.92,26.0],[176.91,24.1611983],[176.9,0.3]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969366281,[[176.95,62.60440579],[176.94,0.56516333],[176.92,26.0],[176.91,24.1611983],[176.9,0.3]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969367003,[[176.95,62.31440579],[176.94,0.56516333],[176.92,26.3],[176.91,24.1611983],[176.87,154.71815733]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969367306,[[176.95,62.31440579],[176.94,0.85516333],[176.92,26.3],[176.91,24.1611983],[176.87,154.71815733]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969367505,[[176.95,62.31440579],[176.94,0.85516333],[176.92,26.3],[176.91,24.1611983],[176.89,11.10646554]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969368205,[[176.95,62.31440579],[176.94,0.85516333],[176.92,26.0],[176.91,24.4611983],[176.89,11.10646554]],[[176.96,0.06],[176.98,0.06],[176.99,0.71],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969368512,[[176.95,62.31440579],[176.94,0.85516333],[176.92,26.0],[176.91,24.4611983],[176.89,11.10646554]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969368687,[[176.95,62.31440579],[176.94,0.85516333],[176.92,26.0],[176.91,24.4611983],[176.89,11.10646554]],[[176.96,0.06],[176.98,0.71],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969371302,[[176.95,62.31440579],[176.94,0.29],[176.92,26.0],[176.91,24.4611983],[176.9,0.56529112]],[[176.96,0.06],[176.98,0.71],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969371620,[[176.95,62.31440579],[176.94,0.29],[176.92,26.56522722],[176.91,24.4611983],[176.86,163.57]],[[176.96,0.06],[176.98,0.71],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969377227,[[176.95,62.31440579],[176.94,0.29],[176.92,26.56522722],[176.91,14.4611983],[176.9,10.0]],[[176.96,0.06],[176.98,0.71],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969377406,[[176.95,62.31440579],[176.92,26.56522722],[176.91,24.4611983],[158.42,22.73760331],[158.39,1.4441909]],[[176.96,0.06],[176.98,0.71],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969377605,[[176.95,62.60440579],[176.92,26.56522722],[176.91,24.4611983],[176.83,40.66],[176.49,119.491424]],[[176.96,0.06],[176.98,0.71],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969377806,[[176.95,62.60440579],[176.92,26.56522722],[176.91,24.4611983],[176.83,42.920206],[176.49,119.491424]],[[176.96,0.06],[176.98,0.71],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969378017,[[176.95,62.60440579],[176.92,26.56522722],[176.91,14.4611983],[176.9,10.0],[176.83,42.920206]],[[176.96,0.06],[176.98,0.71],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969378223,[[176.95,62.60440579],[176.92,26.56522722],[176.91,24.4611983],[176.83,42.920206],[158.08,0.109841]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.71],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969378524,[[176.95,62.60440579],[176.93,8.08815733],[176.92,26.86522722],[176.91,24.1611983],[176.88,177.81481297]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.71],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969378731,[[176.95,63.16953718],[176.93,8.08815733],[176.92,26.3],[176.91,24.1611983],[176.88,177.81481297]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.75]]]
["bitfinex","SOLUSD",1752969378940,[[176.95,62.60112929],[176.93,8.08815733],[176.92,26.3],[176.91,24.1611983],[176.88,177.81481297]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.75]]]
["bitfinex","SOLUSD",1752969379402,[[176.95,62.60112929],[176.93,8.08815733],[176.92,26.3],[176.91,24.1611983],[176.88,177.81481297]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.71],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969381730,[[176.95,62.60112929],[176.93,8.38815733],[176.92,26.0],[176.91,24.1611983],[176.88,177.81481297]],[[176.96,0.06],[176.98,0.06],[176.99,0.06],[177.0,0.71],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969382302,[[176.95,71.55847499],[176.93,1.5399],[176.91,170.7611983],[176.89,9.55886554],[176.88,31.21481297]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.75]]]
["bitfinex","SOLUSD",1752969382540,[[176.95,71.55847499],[176.94,10.0],[176.93,1.5399],[176.91,160.7611983],[176.9,5.18283898]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.71],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969383127,[[176.95,71.55847499],[176.93,11.5399],[176.91,160.7611983],[176.9,5.18283898],[158.39,1.4441909]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.71],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969383335,[[176.95,71.55847499],[176.94,10.0],[176.93,1.5399],[176.91,160.7611983],[176.9,5.18283898]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.71],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969383633,[[176.95,71.55847499],[176.93,11.5399],[176.91,160.7611983],[176.9,8.13025897],[176.52,62.83283029]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.71],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969384109,[[176.95,71.55847499],[176.94,10.0],[176.93,1.5399],[176.91,160.7611983],[176.9,8.13025897]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.71],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969384308,[[176.95,71.55847499],[176.94,14.54977503],[176.93,1.5399],[176.91,160.7611983],[176.9,8.13025897]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.71],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969385419,[[176.95,71.55847499],[176.94,4.54977503],[176.93,11.5399],[176.91,160.7611983],[176.9,8.13025897]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.71],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969385621,[[176.95,71.55847499],[176.94,14.54977503],[176.93,1.5399],[176.91,160.7611983],[176.9,8.13025897]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.71],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969385825,[[176.95,71.55847499],[176.94,4.54977503],[176.93,11.5399],[176.91,160.7611983],[176.9,8.13025897]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.71],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969386118,[[176.95,71.55847499],[176.94,14.54977503],[176.93,1.5399],[176.91,14.1611983],[176.9,25.10025897]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969386314,[[176.95,23.89031766],[176.94,14.54977503],[176.93,1.5399],[176.91,14.1611983],[176.9,19.91741999]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969386519,[[176.95,63.15031766],[176.94,10.0],[176.93,1.5399],[176.91,14.1611983],[176.9,10.49633886]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969387457,[[176.95,63.15031766],[176.93,11.5399],[176.91,14.1611983],[176.9,10.49633886],[158.47,0.36079545]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969387743,[[176.95,63.15031766],[176.94,10.0],[176.93,5.98488364],[176.91,17.10277909],[176.9,10.49633886]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969388134,[[176.95,63.15031766],[176.93,11.5399],[176.91,17.10277909],[176.9,10.49633886],[158.49,10.0]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969388536,[[176.95,63.15031766],[176.93,11.5399],[176.91,17.10277909],[176.9,10.49633886],[174.51,75.39939635]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969388814,[[176.95,62.29518627],[176.92,0.29],[176.91,17.66803826],[176.9,20.49633886],[176.89,6.617]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969389227,[[176.95,88.29518627],[176.92,0.29],[176.91,27.66803826],[176.9,10.49633886],[176.89,6.617]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969389433,[[176.95,88.29518627],[176.92,0.29],[176.91,27.10277909],[176.9,10.49633886],[176.89,6.617]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969390119,[[176.95,88.29518627],[176.92,0.29],[176.91,27.10277909],[176.9,15.08673854],[176.89,6.617]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969390324,[[176.95,88.29518627],[176.91,17.66803826],[176.9,20.78633886],[176.87,6.94496474],[176.85,23.5163]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969390325,[[176.95,88.29518627],[176.91,17.66803826],[176.9,20.78633886],[176.87,6.94496474],[176.85,23.5163]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,7.7178],[177.01,5.74949473]]]
["bitfinex","SOLUSD",1752969390532,[[176.95,88.29518627],[176.91,17.10277909],[176.9,20.78633886],[176.87,6.94496474],[176.85,23.5163]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,7.7178],[177.01,5.74949473]]]
["bitfinex","SOLUSD",1752969390841,[[176.95,88.29518627],[176.91,27.10277909],[176.9,10.78633886],[176.87,6.94496474],[176.85,23.5163]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,7.7178],[177.01,5.74949473]]]
["bitfinex","SOLUSD",1752969391014,[[176.95,88.29518627],[176.91,27.10277909],[176.9,10.49633886],[176.87,6.94496474],[176.85,23.5163]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,7.7178],[177.01,5.74949473]]]
["bitfinex","SOLUSD",1752969391210,[[176.95,88.29518627],[176.91,27.39277909],[176.9,10.49633886],[176.87,6.94496474],[176.85,23.5163]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,7.7178],[177.01,5.74949473]]]
["bitfinex","SOLUSD",1752969391663,[[176.95,88.29518627],[176.91,27.10277909],[176.9,10.49633886],[176.87,6.94496474],[176.85,23.5163]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,7.7178],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969391947,[[176.95,88.29518627],[176.92,0.29],[176.91,27.10277909],[176.9,10.49633886],[176.87,6.94496474]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,7.7178],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969392116,[[176.95,88.29518627],[176.92,0.29],[176.91,17.10277909],[176.9,20.49633886],[176.87,6.94496474]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,7.7178],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969392441,[[176.95,88.29518627],[176.92,0.29],[176.91,27.10277909],[176.9,15.01951517],[176.87,6.94496474]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,7.7178],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969392618,[[176.95,88.29518627],[176.92,0.29],[176.91,27.10277909],[176.9,10.49633886],[176.87,6.94496474]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,7.7178],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969393352,[[176.95,62.58518627],[176.92,0.56522722],[176.91,27.10277909],[176.9,10.49633886],[176.88,46.85925351]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969393647,[[176.95,62.58518627],[176.93,10.0],[176.92,0.86522722],[176.91,17.10277909],[176.9,10.49633886]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.76],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969393840,[[176.95,62.58518627],[176.94,0.56516333],[176.93,10.0],[176.92,0.3],[176.91,17.10277909]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.76],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969396152,[[176.95,92.58518627],[176.94,0.56516333],[176.93,10.0],[176.92,0.3],[176.91,17.10277909]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.76],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969396754,[[176.95,92.58518627],[176.94,0.56516333],[176.92,10.3],[176.91,17.10277909],[176.7,97.28268792]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.76],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969397047,[[176.95,92.58518627],[176.94,0.56516333],[176.93,10.0],[176.92,0.3],[176.91,17.10277909]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.76],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969397654,[[176.95,92.29518627],[176.94,0.85516333],[176.93,10.0],[176.92,0.3],[176.91,17.10277909]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969398226,[[176.95,92.58518627],[176.94,0.56516333],[176.93,10.0],[176.92,0.3],[176.91,17.10277909]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969398932,[[176.95,92.58518627],[176.94,0.56516333],[176.93,10.0],[176.92,0.3],[176.91,20.05028804]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969399133,[[176.95,92.58518627],[176.94,0.56516333],[176.92,10.3],[176.91,20.05028804],[176.85,13.37963571]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969399433,[[176.95,92.58518627],[176.94,0.56516333],[176.93,10.0],[176.92,0.3],[176.91,20.05028804]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969399632,[[176.95,92.58518627],[176.94,0.86516333],[176.93,10.0],[176.91,20.05028804],[174.77,62.83283029]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969399844,[[176.95,92.58518627],[176.94,0.86516333],[176.93,10.0],[176.91,20.05028804],[176.86,2.259951]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969400362,[[176.95,92.58518627],[176.94,0.86516333],[176.92,10.0],[176.91,20.05028804],[176.86,2.259951]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969400660,[[176.95,92.58518627],[176.94,0.86516333],[176.93,10.0],[176.91,20.05028804],[176.86,2.259951]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969401561,[[176.95,92.58518627],[176.94,0.86516333],[176.93,10.0],[176.91,20.05028804],[176.88,176.48925351]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969401763,[[176.95,92.58518627],[176.94,0.86516333],[176.93,10.0],[176.91,20.05028804],[176.88,193.45925351]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969402941,[[176.95,92.58518627],[176.94,0.86516333],[176.92,10.0],[176.91,20.05028804],[176.88,193.45925351]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969403139,[[176.95,92.58518627],[176.94,0.86516333],[176.93,10.0],[176.91,20.05028804],[176.88,193.45925351]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969403667,[[176.95,92.58518627],[176.94,0.86516333],[176.92,10.0],[176.91,20.05028804],[176.88,193.45925351]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969403876,[[176.95,92.58518627],[176.94,0.86516333],[176.93,10.0],[176.91,20.05028804],[176.88,193.45925351]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969406237,[[176.95,92.58518627],[176.94,0.86516333],[176.92,10.0],[176.91,20.05028804],[176.88,193.45925351]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969406655,[[176.95,92.58518627],[176.94,0.86516333],[176.93,10.0],[176.91,20.05028804],[176.88,193.45925351]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969407768,[[176.95,92.29518627],[176.94,1.15516333],[176.93,10.0],[176.91,20.05028804],[176.88,193.45925351]],[[176.96,1e-08],[176.98,0.06],[176.99,0.76],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969407945,[[176.95,92.29518627],[176.94,1.15516333],[176.93,10.0],[176.91,17.10870725],[176.88,193.45925351]],[[176.96,1e-08],[176.98,0.76],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969408144,[[176.95,92.29518627],[176.94,1.15516333],[176.93,10.0],[176.92,2.94162251],[176.91,17.10870725]],[[176.96,1e-08],[176.98,0.76],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969408344,[[176.95,100.13410514],[176.94,0.86516333],[176.93,10.0],[176.92,2.94162251],[176.91,17.10870725]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.76],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969409465,[[176.95,100.13410514],[176.94,10.86516333],[176.92,2.94162251],[176.91,17.10870725],[158.39,1.4441909]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.76],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969409656,[[176.95,100.13410514],[176.94,10.86516333],[176.92,2.94162251],[176.91,17.10870725],[176.51,62.83283029]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.76],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969411064,[[176.95,100.13410514],[176.94,0.86516333],[176.93,10.0],[176.92,2.94162251],[176.91,17.10870725]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.76],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969411269,[[176.95,100.13410514],[176.94,10.86516333],[176.92,2.94162251],[176.91,17.10870725],[158.08,0.109841]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.76],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969411457,[[176.95,100.43410514],[176.94,10.56516333],[176.92,2.94162251],[176.91,163.70870725],[176.88,46.85925351]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.76],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969411653,[[176.95,100.43410514],[176.94,10.56516333],[176.92,2.94162251],[176.91,163.70870725],[176.9,16.97]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.76],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969411865,[[176.95,60.88410514],[176.94,0.56516333],[176.93,10.0],[176.92,3.23162251],[176.91,197.64870725]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969412075,[[176.95,92.57518627],[176.94,0.56516333],[176.93,10.0],[176.92,3.23162251],[176.91,205.19762612]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969412265,[[176.95,92.57518627],[176.93,10.0],[176.92,3.23162251],[176.91,205.19762612],[176.86,42.919823]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969412761,[[176.95,92.57518627],[176.93,10.0],[176.92,3.79684973],[176.91,205.19762612],[176.86,42.919823]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969413881,[[176.95,92.57518627],[176.93,10.0],[176.92,3.79684973],[176.91,202.25011717],[176.86,42.919823]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969414053,[[176.95,92.57518627],[176.93,10.0],[176.92,6.74433003],[176.91,202.25011717],[176.86,42.919823]],[[176.96,0.70000001],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969417172,[[176.95,92.57518627],[176.93,10.0],[176.92,6.74433003],[176.91,202.25011717],[176.86,42.919823]],[[176.96,1e-08],[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.01,0.1]]]
["bitfinex","SOLUSD",1752969417377,[[176.95,53.33518627],[176.92,16.74433003],[176.91,55.65011717],[176.9,163.57],[176.86,42.919823]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969417683,[[176.95,92.57518627],[176.93,10.29],[176.92,6.45433003],[176.91,55.65011717],[176.9,163.57]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969417856,[[176.95,93.14031766],[176.94,10.0],[176.93,0.29],[176.92,5.88910281],[176.91,55.65011717]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969419455,[[176.95,93.14031766],[176.93,10.29],[176.92,5.88910281],[176.91,55.65011717],[158.47,0.36079545]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969419756,[[176.95,93.14031766],[176.94,10.0],[176.93,0.29],[176.92,5.88910281],[176.91,55.65011717]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969419961,[[176.95,93.14031766],[176.93,10.29],[176.92,5.88910281],[176.91,55.65011717],[158.39,1.4441909]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969421680,[[176.95,93.14031766],[176.94,10.0],[176.93,0.29],[176.92,5.88910281],[176.91,21.71011717]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969422688,[[176.95,93.14031766],[176.93,10.29],[176.92,5.88910281],[176.91,21.71011717],[158.39,1.4441909]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969422984,[[176.95,93.14031766],[176.94,10.0],[176.93,0.29],[176.92,5.88910281],[176.91,21.71011717]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969423761,[[176.95,93.14031766],[176.93,10.29],[176.92,5.88910281],[176.91,21.71011717],[158.39,1.4441909]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969424084,[[176.95,93.14031766],[176.94,10.0],[176.93,0.29],[176.92,5.88910281],[176.91,21.71011717]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969425084,[[176.95,93.14031766],[176.94,10.0],[176.93,0.29],[176.92,5.88910281],[176.91,23.96994017]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969425265,[[176.95,93.14031766],[176.93,10.29],[176.92,5.88910281],[176.91,23.96994017],[158.42,22.73760331]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969425585,[[176.95,93.14031766],[176.93,10.29],[176.92,5.88910281],[176.91,23.96994017],[175.3,75.39939635]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969426758,[[176.95,93.14031766],[176.94,10.0],[176.93,0.29],[176.92,5.88910281],[176.91,23.96994017]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969428284,[[176.95,93.14031766],[176.94,10.0],[176.93,0.29],[176.92,2.9474803],[176.91,23.96994017]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969428490,[[176.95,93.14031766],[176.93,13.23158307],[176.92,2.9474803],[176.91,23.96994017],[158.39,1.4441909]],[[176.96,1e-08],[176.97,0.66],[176.98,0.06],[176.99,0.06],[177.0,0.06]]]
["bitfinex","SOLUSD",1752969428789,[[176.97,48.43535922],[176.95,88.18900373],[176.94,10.0],[176.93,2.94158307],[176.92,31.20864472]],[[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.07,5.64760153],[177.11,14.11613516]]]
["bitfinex","SOLUSD",1752969428988,[[176.97,117.67535922],[176.96,0.7],[176.95,15.02747319],[176.94,22.42942356],[176.93,2.94158307]],[[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.07,5.64760153],[177.11,14.11613516]]]
["bitfinex","SOLUSD",1752969429190,[[176.97,118.37535922],[176.95,15.02747319],[176.94,22.42942356],[176.93,2.94158307],[176.92,28.26116442]],[[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.07,5.64760153],[177.11,14.11613516]]]
["bitfinex","SOLUSD",1752969429486,[[176.97,118.37535922],[176.95,15.02747319],[176.94,22.42942356],[176.93,5.88889866],[176.92,30.52086042]],[[176.98,0.06],[176.99,0.06],[177.0,0.06],[177.07,5.64760153],[177.11,14.11613516]]]
["bitfinex","SOLUSD",1752969429867,[[176.98,16.78468397],[176.97,118.37535922],[176.95,15.02747319],[176.94,22.42942356],[176.93,5.88889866]],[[176.99,0.06],[177.0,0.06],[177.08,5.64728739],[177.11,14.11613516],[177.22,30.47424417]]]
["bitfinex","SOLUSD",1752969430067,[[176.98,47.48468397],[176.97,44.89067525],[176.96,10.0],[176.95,15.02747319],[176.94,12.42942356]],[[176.99,0.06],[177.0,0.06],[177.08,5.64728739],[177.11,40.11613516],[177.22,30.47424417]]]
["bitfinex","SOLUSD",1752969430384,[[176.98,47.48468397],[176.97,59.01736338],[176.96,10.56509945],[176.95,0.89918837],[176.94,12.42942356]],[[177.0,0.06],[177.22,30.47424417]]]
["bitfinex","SOLUSD",1752969430385,[[176.98,47.48468397],[176.97,59.01736338],[176.96,10.56509945],[176.95,0.89918837],[176.94,12.42942356]],[[177.0,0.06],[177.09,5.64692301],[177.14,18.73284689],[177.17,28.22211471],[177.19,49.26]]]
["bitfinex","SOLUSD",1752969430575,[[176.99,82.02468397],[176.98,30.0],[176.97,20.47736338],[176.96,10.0],[176.95,0.89918837]],[[177.0,0.06],[177.08,5.64717781],[177.14,18.73284689],[177.17,28.22211471],[177.19,49.26]]]
["bitfinex","SOLUSD",1752969430890,[[176.99,87.67472069],[176.98,30.0],[176.97,14.82668813],[176.96,10.0],[176.95,0.89918837]],[[177.0,0.72],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689],[177.17,38.22211471]]]
["bitfinex","SOLUSD",1752969431078,[[176.99,117.67472069],[176.97,14.82668813],[176.96,10.0],[176.95,0.89918837],[176.63,50.29626423]],[[177.0,0.72],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689],[177.17,38.22211471]]]
["bitfinex","SOLUSD",1752969431274,[[176.99,117.67472069],[176.97,14.82668813],[176.95,10.89918837],[176.94,14.68886356],[176.63,50.29626423]],[[177.0,0.72],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689],[177.17,38.22211471]]]
["bitfinex","SOLUSD",1752969431461,[[176.99,117.67472069],[176.97,14.82668813],[176.96,10.0],[176.95,0.89918837],[176.94,14.68886356]],[[177.0,0.72],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689],[177.17,38.22211471]]]
["bitfinex","SOLUSD",1752969431884,[[176.99,117.67472069],[176.97,14.82668813],[176.96,10.0],[176.95,0.89918837],[176.94,14.68886356]],[[177.0,0.72],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689],[177.17,28.22211471]]]
["bitfinex","SOLUSD",1752969432184,[[176.99,117.67472069],[176.98,0.7],[176.97,14.12668813],[176.96,10.0],[176.95,0.89918837]],[[177.0,0.06],[177.02,0.66],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689]]]
["bitfinex","SOLUSD",1752969432387,[[176.99,117.67472069],[176.97,14.82668813],[176.96,10.0],[176.95,0.89918837],[158.49,10.0]],[[177.0,0.72],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689],[177.17,28.22211471]]]
["bitfinex","SOLUSD",1752969432590,[[176.99,117.67472069],[176.97,14.82668813],[176.96,10.0],[176.95,0.89918837],[174.54,75.39939635]],[[177.0,0.72],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689],[177.17,38.22211471]]]
["bitfinex","SOLUSD",1752969432800,[[176.99,117.67472069],[176.97,14.82668813],[176.96,10.0],[176.95,0.89918837],[174.54,75.39939635]],[[177.0,0.72],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689],[177.16,0.1]]]
["bitfinex","SOLUSD",1752969433605,[[176.99,117.67472069],[176.97,14.82668813],[176.96,10.0],[176.95,0.89918837],[176.32,534.16596241]],[[177.0,0.72],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689],[177.16,0.1]]]
["bitfinex","SOLUSD",1752969433795,[[176.99,120.49131891],[176.97,14.82668813],[176.96,10.0],[176.95,0.89918837],[176.32,534.16596241]],[[177.0,0.72],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689],[177.16,0.1]]]
["bitfinex","SOLUSD",1752969433971,[[176.99,120.49131891],[176.97,14.82668813],[176.95,10.89918837],[176.32,534.16596241],[158.42,22.73760331]],[[177.0,0.72],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689],[177.16,0.1]]]
["bitfinex","SOLUSD",1752969434293,[[176.99,120.49131891],[176.97,14.82668813],[176.96,10.0],[176.95,0.89918837],[176.32,534.16596241]],[[177.0,0.72],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689],[177.16,0.1]]]
["bitfinex","SOLUSD",1752969434479,[[176.99,121.06037864],[176.97,14.82668813],[176.96,10.0],[176.95,0.33],[176.32,534.16596241]],[[177.0,0.06],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689],[177.16,0.1]]]
["bitfinex","SOLUSD",1752969434797,[[176.99,121.06037864],[176.97,14.82668813],[176.96,10.0],[176.95,0.33],[176.32,534.16596241]],[[177.0,0.72],[177.06,0.06],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689]]]
["bitfinex","SOLUSD",1752969434992,[[176.99,121.06037864],[176.97,15.12668813],[176.96,10.0],[176.95,0.03],[176.93,152.48889866]],[[177.0,0.72],[177.06,0.06],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689]]]
["bitfinex","SOLUSD",1752969435464,[[176.99,121.06037864],[176.97,14.42668813],[176.96,10.0],[176.95,0.03],[176.93,152.48889866]],[[177.0,0.72],[177.06,0.06],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689]]]
["bitfinex","SOLUSD",1752969435667,[[176.99,121.06037864],[176.97,14.42668813],[176.96,10.7],[176.95,0.03],[176.93,152.48889866]],[[177.0,0.72],[177.06,0.06],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689]]]
["bitfinex","SOLUSD",1752969436091,[[176.99,121.06037864],[176.97,15.12668813],[176.96,10.0],[176.95,0.03],[176.93,152.48889866]],[[177.0,0.06],[177.06,0.06],[177.09,5.64696438],[177.11,26.0],[177.14,18.73284689]]]
["bitfinex","SOLUSD",1752969436294,[[176.99,121.76037864],[176.97,14.42668813],[176.96,10.0],[176.95,0.03],[176.93,159.4038634]],[[177.0,0.06],[177.02,0.66],[177.06,0.06],[177.09,5.64696438],[177.11,26.0]]]
["bitfinex","SOLUSD",1752969436595,[[176.99,121.06037864],[176.98,0.7],[176.97,14.42668813],[176.96,10.0],[176.95,0.03]],[[177.0,0.06],[177.02,0.66],[177.06,0.06],[177.09,5.64696438],[177.11,26.0]]]
["bitfinex","SOLUSD",1752969438586,[[176.99,121.06037864],[176.97,14.42668813],[176.96,10.0],[176.95,0.73],[158.57,14.0359225]],[[177.0,0.72],[177.06,0.06],[177.09,5.64696438],[177.11,26.0],[177.18,10.0]]]
["bitfinex","SOLUSD",1752969438797,[[176.99,121.06037864],[176.97,14.42668813],[176.96,10.0],[176.95,0.03],[158.57,14.0359225]],[[177.0,0.72],[177.06,0.06],[177.09,5.64696438],[177.11,26.0],[177.17,38.22211471]]]
["bitfinex","SOLUSD",1752969438966,[[176.99,121.06037864],[176.97,15.12668813],[176.96,10.0],[176.95,0.03],[158.57,14.0359225]],[[177.0,0.06],[177.06,0.06],[177.09,5.64696438],[177.11,26.0],[177.17,38.22211471]]]
["bitfinex","SOLUSD",1752969439261,[[176.99,121.06037864],[176.97,15.12668813],[176.96,10.0],[176.95,0.03],[158.57,14.0359225]],[[177.0,0.06],[177.01,0.76],[177.06,0.06],[177.09,5.64696438],[177.11,26.0]]]
["bitfinex","SOLUSD",1752969439596,[[176.99,121.76037864],[176.97,14.42668813],[176.96,10.0],[176.95,0.03],[176.88,48.09512598]],[[177.0,0.06],[177.01,0.1],[177.06,0.06],[177.1,5.64664088],[177.11,26.0]]]
["bitfinex","SOLUSD",1752969439895,[[176.99,121.76037864],[176.97,14.42668813],[176.96,10.0],[176.95,0.03],[176.88,48.09512598]],[[177.01,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969439896,[[177.0,42.78468397],[176.99,79.27569467],[176.97,31.675607],[176.96,28.25477163],[176.95,4.8671554]],[[177.01,1e-08],[177.05,0.1],[177.06,0.06],[177.09,8.0885],[177.18,28.22063696]]]
["bitfinex","SOLUSD",1752969440102,[[177.0,72.78468397],[176.99,56.82461354],[176.97,14.12668813],[176.96,38.25477163],[176.95,4.8671554]],[[177.01,1e-08],[177.03,0.66],[177.05,0.1],[177.06,0.06],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969440607,[[177.0,73.34965572],[176.99,56.82461354],[176.97,14.12668813],[176.96,30.51382863],[176.95,14.8671554]],[[177.01,1e-08],[177.03,0.66],[177.05,0.1],[177.06,0.06],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969440768,[[177.0,73.34965572],[176.99,56.12461354],[176.97,14.12668813],[176.96,40.51382863],[176.95,4.8671554]],[[177.01,1e-08],[177.03,0.66],[177.05,0.1],[177.06,0.06],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969440968,[[177.0,74.04965572],[176.99,56.12461354],[176.97,14.12668813],[176.96,40.51382863],[176.95,4.8671554]],[[177.01,1e-08],[177.03,0.66],[177.05,0.1],[177.06,0.06],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969441407,[[177.0,79.99937323],[176.99,50.17457682],[176.97,14.12668813],[176.96,40.51382863],[176.95,151.4671554]],[[177.01,1e-08],[177.03,0.66],[177.05,0.1],[177.06,0.06],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969442190,[[177.0,79.99937323],[176.99,50.17457682],[176.97,14.12668813],[176.96,74.45382863],[176.95,168.4071554]],[[177.01,1e-08],[177.03,0.66],[177.05,0.1],[177.06,0.06],[177.09,13.73541018]]]
["bitfinex","SOLUSD",1752969444700,[[177.0,79.99937323],[176.99,50.17457682],[176.97,14.12668813],[176.96,74.45382863],[176.95,168.4071554]],[[177.01,1e-08],[177.03,0.66],[177.05,0.1],[177.06,0.06],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969444902,[[177.0,53.99937323],[176.99,50.17457682],[176.97,24.12668813],[176.96,64.45382863],[176.95,168.4071554]],[[177.01,1e-08],[177.03,0.66],[177.05,0.1],[177.06,0.06],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969445196,[[177.0,53.99937323],[176.99,50.17457682],[176.97,24.12668813],[176.96,62.19477163],[176.95,168.4071554]],[[177.01,1e-08],[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969445376,[[177.0,53.99937323],[176.99,50.17457682],[176.97,26.38574513],[176.96,62.19477163],[176.95,168.4071554]],[[177.01,1e-08],[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969445577,[[177.0,53.99937323],[176.99,50.17457682],[176.97,24.12668813],[176.96,62.19477163],[176.95,168.4071554]],[[177.01,1e-08],[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969446300,[[177.0,53.99937323],[176.99,50.17457682],[176.97,26.38574513],[176.96,62.19477163],[176.95,168.4071554]],[[177.01,1e-08],[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969446504,[[177.0,53.99937323],[176.99,50.17457682],[176.97,24.12668813],[176.96,62.19477163],[176.95,168.4071554]],[[177.01,1e-08],[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969446802,[[177.0,53.99937323],[176.99,50.17457682],[176.97,24.12668813],[176.96,64.45382963],[176.95,168.4071554]],[[177.01,1e-08],[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969448305,[[177.03,42.78468397],[177.0,58.88790191],[176.99,42.62565795],[176.97,10.0],[176.96,62.19477163]],[[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.09,8.0885],[177.11,5.64631171]]]
["bitfinex","SOLUSD",1752969448503,[[177.03,112.00468397],[177.01,0.68],[177.0,28.18790191],[176.99,3.38565795],[176.97,10.0]],[[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.09,8.0885],[177.11,5.64631171]]]
["bitfinex","SOLUSD",1752969448805,[[177.03,112.00468397],[177.01,0.68],[177.0,27.62293016],[176.99,3.38565795],[176.98,10.0]],[[177.04,0.06],[177.05,0.76],[177.06,0.06],[177.09,8.0885],[177.11,5.64631171]]]
["bitfinex","SOLUSD",1752969449106,[[177.03,117.65344406],[177.01,0.68],[177.0,21.97321265],[176.99,3.38565795],[176.98,10.0]],[[177.04,0.06],[177.05,0.76],[177.06,0.06],[177.09,8.0885],[177.11,5.64631171]]]
["bitfinex","SOLUSD",1752969449482,[[177.03,117.65344406],[177.01,0.68],[177.0,21.97321265],[176.99,3.38565795],[176.97,15.19960417]],[[177.04,0.06],[177.05,0.76],[177.06,0.06],[177.09,8.0885],[177.11,5.64631171]]]
["bitfinex","SOLUSD",1752969449681,[[177.03,117.65344406],[177.01,0.68],[177.0,21.97321265],[176.99,3.38565795],[176.98,10.0]],[[177.04,0.06],[177.05,0.76],[177.06,0.06],[177.09,8.0885],[177.11,5.64631171]]]
["bitfinex","SOLUSD",1752969449897,[[177.03,117.65344406],[177.01,0.68],[177.0,21.97321265],[176.99,3.38565795],[176.97,15.19960417]],[[177.04,0.06],[177.05,0.76],[177.06,0.06],[177.09,8.0885],[177.11,5.64631171]]]
["bitfinex","SOLUSD",1752969450105,[[177.03,117.65344406],[177.01,0.68],[177.0,21.97321265],[176.99,3.38565795],[176.98,10.0]],[[177.04,0.06],[177.05,0.76],[177.06,0.06],[177.09,8.0885],[177.11,5.64631171]]]
["bitfinex","SOLUSD",1752969452314,[[177.03,117.65344406],[177.01,0.68],[177.0,21.97321265],[176.99,3.38565795],[176.97,15.19960417]],[[177.04,0.06],[177.05,0.76],[177.06,0.06],[177.09,8.0885],[177.11,5.64631171]]]
["bitfinex","SOLUSD",1752969452510,[[177.03,117.65344406],[177.0,21.97321265],[176.99,3.38565795],[176.98,10.0],[176.97,5.19960417]],[[177.04,0.06],[177.05,0.76],[177.06,0.06],[177.09,8.0885],[177.11,5.64631171]]]
["bitfinex","SOLUSD",1752969452712,[[177.03,117.65344406],[177.02,0.68],[177.01,0.3],[177.0,21.67321265],[176.99,3.38565795]],[[177.04,0.06],[177.05,0.76],[177.06,0.06],[177.09,8.0885],[177.11,5.64631171]]]
["bitfinex","SOLUSD",1752969453411,[[177.03,117.65344406],[177.01,0.3],[177.0,21.67321265],[176.99,3.38565795],[159.28,21.95247934]],[[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.09,8.0885],[177.11,5.64631171]]]
["bitfinex","SOLUSD",1752969453600,[[177.03,117.65344406],[177.01,0.3],[177.0,22.35321265],[176.99,3.38565795],[176.09,109.957453]],[[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.09,8.0885],[177.1,5.64667183]]]
["bitfinex","SOLUSD",1752969454610,[[177.03,117.65344406],[177.01,0.3],[177.0,22.35321265],[176.99,3.38565795],[176.83,0.2]],[[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.09,8.0885],[177.1,5.64667183]]]
["bitfinex","SOLUSD",1752969455612,[[177.03,72.78468397],[177.01,5.94921205],[177.0,7.54891887],[176.99,3.38565795],[176.97,165.92582998]],[[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.07,5.64768772],[177.09,8.0885]]]
["bitfinex","SOLUSD",1752969455814,[[177.03,86.00468397],[177.01,5.94921205],[176.99,3.38565795],[176.97,163.66690098],[176.96,0.68]],[[177.04,0.72],[177.05,0.1],[177.06,5.70787426],[177.09,8.0885],[177.14,28.32684295]]]
["bitfinex","SOLUSD",1752969455994,[[177.03,86.00468397],[177.01,5.94921205],[176.99,3.38565795],[176.97,163.66690098],[176.96,0.68]],[[177.04,8.7572],[177.05,0.1],[177.06,5.70787426],[177.14,28.32684295],[177.18,38.22063696]]]
["bitfinex","SOLUSD",1752969456200,[[177.03,86.00468397],[177.01,5.94921205],[177.0,26.0],[176.99,3.38565795],[176.97,163.66690098]],[[177.04,8.7572],[177.05,0.1],[177.06,5.70787426],[177.12,0.06],[177.14,28.32684295]]]
["bitfinex","SOLUSD",1752969456715,[[177.03,86.00468397],[177.01,5.94921205],[177.0,26.0],[176.99,3.38565795],[176.97,163.66690098]],[[177.04,8.7572],[177.05,0.1],[177.06,0.06],[177.12,0.06],[177.14,28.32684295]]]
["bitfinex","SOLUSD",1752969456896,[[177.03,86.00468397],[177.01,5.94921205],[177.0,26.0],[176.99,3.38565795],[176.97,163.66690098]],[[177.04,8.7572],[177.05,0.1],[177.06,5.70790039],[177.1,14.11649146],[177.12,0.06]]]
["bitfinex","SOLUSD",1752969457099,[[177.03,86.50468397],[177.01,5.94921205],[177.0,26.0],[176.99,3.38565795],[176.97,163.66690098]],[[177.04,8.7572],[177.05,0.1],[177.06,5.70790039],[177.1,14.11649146],[177.12,0.06]]]
["bitfinex","SOLUSD",1752969457497,[[177.03,86.50468397],[177.01,5.94921205],[177.0,26.0],[176.99,0.56905973],[176.97,163.66690098]],[[177.04,8.7572],[177.05,0.1],[177.06,5.70790039],[177.1,14.11649146],[177.12,0.06]]]
["bitfinex","SOLUSD",1752969458098,[[177.03,86.50468397],[177.01,5.94921205],[177.0,26.0],[176.99,0.56905973],[176.97,163.69690098]],[[177.04,8.7572],[177.05,0.1],[177.06,5.70790039],[177.1,14.11649146],[177.12,0.06]]]
["bitfinex","SOLUSD",1752969458298,[[177.03,86.50468397],[177.01,5.94921205],[177.0,26.0],[176.99,0.56905973],[176.97,163.69690098]],[[177.04,8.7572],[177.05,0.1],[177.06,5.70790039],[177.08,0.06],[177.1,14.11649146]]]
["bitfinex","SOLUSD",1752969458619,[[177.03,86.50468397],[177.01,5.64921205],[177.0,26.0],[176.99,0.56905973],[176.97,17.39690098]],[[177.04,8.7572],[177.05,0.1],[177.06,5.70790039],[177.08,0.06],[177.1,14.11649146]]]
["bitfinex","SOLUSD",1752969459003,[[177.03,86.50468397],[177.0,31.64962929],[176.99,0.56905973],[176.97,17.39690098],[176.95,7.57891887]],[[177.04,8.7572],[177.05,0.1],[177.06,0.06],[177.08,0.06],[177.1,14.11649146]]]
["bitfinex","SOLUSD",1752969459210,[[177.03,16.78468397],[177.0,31.64962929],[176.99,0.56905973],[176.97,17.39690098],[176.95,7.57891887]],[[177.04,8.7572],[177.05,5.74826983],[177.06,0.06],[177.08,0.06],[177.1,40.11649146]]]
["bitfinex","SOLUSD",1752969459517,[[177.03,16.78468397],[177.02,39.22],[177.0,31.64962929],[176.99,0.56905973],[176.97,17.39690098]],[[177.04,8.7572],[177.05,5.74826983],[177.06,0.06],[177.08,0.06],[177.1,40.11649146]]]
["bitfinex","SOLUSD",1752969460909,[[177.03,16.78468397],[177.02,39.22],[177.0,31.64962929],[176.99,0.56905973],[176.97,17.39690098]],[[177.04,8.7572],[177.05,0.1],[177.06,5.70791478],[177.08,0.06],[177.1,40.11649146]]]
["bitfinex","SOLUSD",1752969463027,[[177.03,16.78468397],[177.02,39.22],[177.01,5.64937449],[177.0,26.0],[176.99,0.56905973]],[[177.04,8.7572],[177.05,0.1],[177.06,5.70791478],[177.08,0.06],[177.1,40.11649146]]]
["bitfinex","SOLUSD",1752969464026,[[177.03,16.78468397],[177.02,39.22],[177.01,5.64937449],[177.0,26.0],[176.99,3.43872674]],[[177.04,8.7572],[177.05,0.1],[177.06,5.70791478],[177.08,0.06],[177.1,40.11649146]]]
["bitfinex","SOLUSD",1752969464927,[[177.03,16.78468397],[177.02,39.22],[177.0,31.64960184],[176.99,3.43872674],[159.1,1.4441909]],[[177.04,8.7572],[177.05,0.1],[177.06,5.70791478],[177.08,0.06],[177.1,40.11649146]]]
["bitfinex","SOLUSD",1752969465724,[[177.03,16.78468397],[177.02,39.22],[177.0,31.64960184],[176.99,3.43872674],[176.97,18.07690098]],[[177.04,8.7572],[177.05,5.74819718],[177.06,0.06],[177.08,0.06],[177.1,40.11649146]]]
["bitfinex","SOLUSD",1752969466326,[[177.03,16.78468397],[177.02,39.22],[177.0,31.64960184],[176.99,3.43872674],[176.97,18.07690098]],[[177.04,8.7572],[177.05,0.1],[177.06,5.70791937],[177.08,0.06],[177.1,40.11649146]]]
["bitfinex","SOLUSD",1752969466625,[[177.03,16.78468397],[177.02,39.22],[177.01,5.64939387],[177.0,26.0],[176.99,3.43872674]],[[177.04,8.7572],[177.05,0.1],[177.06,0.06],[177.07,5.64755854],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969468622,[[177.03,16.78468397],[177.02,39.22],[177.01,5.64939387],[177.0,26.0],[176.99,4.11872674]],[[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.07,5.64755854],[177.08,7.768]]]
["bitfinex","SOLUSD",1752969469834,[[177.03,16.78468397],[177.02,44.86902848],[177.0,26.0],[176.99,4.11872674],[158.74,1.4441909]],[[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.07,5.64755854],[177.08,7.768]]]
["bitfinex","SOLUSD",1752969470032,[[177.0,16.78468397],[176.99,39.78905973],[176.97,26.03],[176.95,0.71],[176.94,29.50471998]],[[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.08,7.768],[177.1,54.23341905]]]
["bitfinex","SOLUSD",1752969470246,[[177.01,30.0],[177.0,16.78468397],[176.99,39.78905973],[176.97,26.03],[176.95,0.71]],[[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.08,7.768],[177.1,54.23341905]]]
["bitfinex","SOLUSD",1752969471219,[[177.0,16.78468397],[176.99,45.43900442],[176.97,26.03],[176.95,0.71],[159.0,0.5]],[[177.04,6.36860169],[177.05,0.1],[177.06,0.06],[177.08,7.768],[177.09,14.11776444]]]
["bitfinex","SOLUSD",1752969471533,[[177.0,16.78468397],[176.99,45.43900442],[176.97,26.03],[176.95,0.71],[176.92,0.3]],[[177.03,0.66],[177.04,5.70860169],[177.05,0.1],[177.06,0.06],[177.08,7.768]]]
["bitfinex","SOLUSD",1752969471712,[[177.0,16.78468397],[176.99,39.78905973],[176.98,5.65025024],[176.97,26.03],[176.95,0.71]],[[177.03,6.30876411],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.08,7.768]]]
["bitfinex","SOLUSD",1752969471918,[[177.0,16.78468397],[176.99,39.78905973],[176.98,5.65025024],[176.97,26.03],[176.95,0.71]],[[177.03,5.64876411],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.08,7.768]]]
["bitfinex","SOLUSD",1752969472109,[[177.0,16.78468397],[176.99,39.78905973],[176.98,5.65025024],[176.97,26.03],[176.95,0.71]],[[177.02,0.66],[177.03,5.64876411],[177.04,0.06],[177.05,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969472306,[[177.0,16.78468397],[176.99,39.78905973],[176.98,5.65025024],[176.97,26.03],[176.95,0.03]],[[177.02,0.66],[177.03,13.35676411],[177.04,0.06],[177.05,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969472507,[[177.0,16.78468397],[176.99,39.78905973],[176.98,5.65025024],[176.97,26.03],[176.96,0.68]],[[177.02,0.66],[177.03,7.708],[177.04,5.70855316],[177.05,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969475943,[[177.0,16.78468397],[176.99,45.43907713],[176.97,26.03],[176.96,0.68],[159.47,147.5]],[[177.02,0.66],[177.03,7.708],[177.04,5.70855316],[177.05,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969476243,[[177.0,16.78468397],[176.99,45.43907713],[176.97,26.03],[176.96,0.68],[176.91,16.4982]],[[177.02,0.66],[177.03,7.708],[177.04,5.70855316],[177.05,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969476635,[[177.0,16.81468397],[176.99,45.43907713],[176.97,26.03],[176.96,0.68],[176.91,16.4982]],[[177.02,0.66],[177.03,7.708],[177.04,5.70855316],[177.05,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969477329,[[177.0,16.81468397],[176.99,45.43907713],[176.97,26.03],[176.96,0.68],[176.93,2.82756351]],[[177.02,0.66],[177.03,7.708],[177.04,5.70855316],[177.05,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969479937,[[177.0,16.81468397],[176.99,45.43907713],[176.97,26.03],[176.93,20.37648238],[159.0,0.5]],[[177.02,0.66],[177.03,7.708],[177.04,5.70855316],[177.05,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969480246,[[177.0,16.81468397],[176.99,45.43907713],[176.97,26.69],[176.93,20.37648238],[159.0,0.5]],[[177.02,0.66],[177.03,7.708],[177.04,5.70855316],[177.05,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969480566,[[177.0,16.81468397],[176.99,45.43907713],[176.97,26.69],[176.93,20.37648238],[171.71,0.0564876]],[[177.02,0.66],[177.03,7.708],[177.04,0.06],[177.05,5.74834791],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969480977,[[177.0,16.81468397],[176.99,45.43907713],[176.97,26.69],[176.93,20.37648238],[176.59,50.26626423]],[[177.02,0.66],[177.03,7.708],[177.04,0.06],[177.05,5.74834791],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969481248,[[177.0,16.81468397],[176.99,45.43907713],[176.97,26.69],[176.93,20.37648238],[176.92,28.26121416]],[[177.02,0.66],[177.03,7.708],[177.04,0.06],[177.05,5.74834791],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969482373,[[177.0,16.81468397],[176.99,45.43907713],[176.97,26.69],[176.96,0.03],[176.93,10.37648238]],[[177.02,0.66],[177.03,7.708],[177.04,5.70847433],[177.05,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969482566,[[177.0,16.81468397],[176.99,45.43907713],[176.97,26.03],[176.96,0.69],[176.93,10.37648238]],[[177.02,0.66],[177.03,7.708],[177.04,5.70847433],[177.05,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969483657,[[177.0,17.47295398],[176.99,44.8700174],[176.97,26.03],[176.96,0.69],[176.93,10.37648238]],[[177.02,0.66],[177.03,7.708],[177.04,5.70847433],[177.05,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969485368,[[177.0,17.47295398],[176.99,44.8700174],[176.97,26.03],[176.96,0.03],[176.93,10.37648238]],[[177.02,0.66],[177.03,7.708],[177.04,5.70847433],[177.05,0.1],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969485566,[[177.0,17.47295398],[176.99,44.8700174],[176.97,26.69],[176.96,0.03],[176.93,20.37648238]],[[177.02,0.66],[177.03,7.708],[177.04,0.06],[177.05,5.7482469],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969485751,[[177.0,23.12265862],[176.99,39.22],[176.97,26.69],[176.96,0.03],[176.93,20.37648238]],[[177.02,0.66],[177.03,7.708],[177.04,0.06],[177.05,5.7482469],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969485951,[[177.02,16.78468397],[177.01,39.22],[177.0,23.78265862],[176.97,26.03],[176.96,0.03]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.64768886]]]
["bitfinex","SOLUSD",1752969486252,[[177.02,16.78468397],[177.01,39.22],[177.0,6.99797465],[176.98,14.12575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.7078187],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969486571,[[177.02,16.78468397],[177.01,39.22],[177.0,6.99797465],[176.98,14.12575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.7078187],[177.16,10.0]]]
["bitfinex","SOLUSD",1752969486774,[[177.02,16.78468397],[177.01,39.22],[177.0,6.99797465],[176.98,14.12575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.7078187],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969487563,[[177.02,16.78468397],[177.01,39.22],[177.0,6.99797465],[176.98,14.12575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.7078187],[177.16,10.0]]]
["bitfinex","SOLUSD",1752969487764,[[177.02,16.78468397],[177.01,39.22],[177.0,6.99797465],[176.98,14.12575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.7078187],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969488476,[[177.02,16.78468397],[177.01,44.86920479],[177.0,1.34827001],[176.98,14.12575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.64756179]]]
["bitfinex","SOLUSD",1752969489876,[[177.02,16.78468397],[177.01,44.86920479],[177.0,1.34827001],[176.98,14.12575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[198.62,0.3]]]
["bitfinex","SOLUSD",1752969490282,[[177.02,16.78468397],[177.01,44.86920479],[177.0,1.34827001],[176.98,14.12575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.21,4.7466933]]]
["bitfinex","SOLUSD",1752969492478,[[177.02,16.78468397],[177.01,44.86920479],[177.0,1.34827001],[176.98,14.12575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.2,4.7466933]]]
["bitfinex","SOLUSD",1752969492783,[[177.02,16.78468397],[177.01,44.86920479],[177.0,0.68827001],[176.98,14.78575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.2,4.7466933]]]
["bitfinex","SOLUSD",1752969492982,[[177.02,16.78468397],[177.01,44.86920479],[177.0,0.68827001],[176.98,14.78575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.16,10.0]]]
["bitfinex","SOLUSD",1752969493168,[[177.02,16.78468397],[177.01,44.86920479],[177.0,0.68827001],[176.98,14.78575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969493679,[[177.02,16.78468397],[177.01,39.22],[177.0,6.33789622],[176.98,14.78575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969495997,[[177.02,16.78468397],[177.01,44.86938204],[177.0,0.68827001],[176.98,14.78575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969496192,[[177.02,16.78468397],[177.01,44.86938204],[177.0,0.68827001],[176.98,14.12575937],[176.97,28.9714016]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969496395,[[177.02,16.78468397],[177.01,44.86938204],[177.0,0.68827001],[176.99,0.66],[176.98,14.12575937]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969496891,[[177.02,16.78468397],[177.01,44.86938204],[177.0,0.68827001],[176.98,14.12575937],[159.28,21.95247934]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969497059,[[177.02,16.78468397],[177.01,44.86938204],[177.0,1.34827001],[176.98,14.12575937],[159.28,21.95247934]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969497803,[[177.02,16.78468397],[177.01,44.86938204],[177.0,1.34827001],[176.98,14.12575937],[176.18,100.5325284]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969498170,[[177.02,16.78468397],[177.01,44.86938204],[177.0,1.34827001],[176.98,14.12575937],[176.18,100.5325284]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.16,10.0]]]
["bitfinex","SOLUSD",1752969498371,[[177.02,16.78468397],[177.01,44.86938204],[177.0,1.34827001],[176.98,14.12575937],[176.18,100.5325284]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969498697,[[177.02,16.78468397],[177.01,44.86938204],[177.0,1.34827001],[176.98,14.12575937],[176.18,100.5325284]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.16,10.0]]]
["bitfinex","SOLUSD",1752969498994,[[177.02,16.78468397],[177.01,44.86938204],[177.0,1.34827001],[176.98,14.12575937],[176.18,100.5325284]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969499195,[[177.02,16.78468397],[177.01,44.86938204],[177.0,1.34827001],[176.98,14.12575937],[176.61,50.26626423]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.15,10.0]]]
["bitfinex","SOLUSD",1752969499996,[[177.02,16.78468397],[177.01,44.86938204],[177.0,1.34827001],[176.98,14.12575937],[176.61,50.26626423]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.11,0.06]]]
["bitfinex","SOLUSD",1752969500894,[[177.02,16.78468397],[177.01,44.86938204],[177.0,1.34827001],[176.98,14.12575937],[176.85,4.61517092]],[[177.03,0.78],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.11,0.06]]]
["bitfinex","SOLUSD",1752969501199,[[177.02,16.78468397],[177.01,44.86938204],[177.0,1.34827001],[176.98,14.12575937],[176.85,6.87499392]],[[177.03,0.78],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.11,0.06]]]
["bitfinex","SOLUSD",1752969501382,[[177.02,16.78468397],[177.01,44.86938204],[177.0,0.68827001],[176.99,0.66],[176.98,14.12575937]],[[177.03,0.78],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.11,0.06]]]
["bitfinex","SOLUSD",1752969503876,[[177.02,16.78468397],[177.01,39.22],[177.0,0.68827001],[176.99,0.66],[176.98,14.12575937]],[[177.03,0.78],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.11,0.06]]]
["bitfinex","SOLUSD",1752969504207,[[177.02,16.78468397],[177.01,39.22],[177.0,6.33779081],[176.99,0.66],[176.98,14.12575937]],[[177.03,0.78],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.11,0.06]]]
["bitfinex","SOLUSD",1752969504511,[[177.02,16.78468397],[177.01,39.22],[177.0,6.33779081],[176.99,0.66],[176.98,14.12575937]],[[177.03,0.78],[177.04,0.06],[177.05,0.1],[177.06,5.70785863],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969504896,[[177.02,16.78468397],[177.01,39.22],[177.0,6.33779081],[176.98,14.84575937],[159.26,13.88971498]],[[177.03,0.78],[177.04,0.06],[177.05,5.7481518],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969505080,[[177.02,16.78468397],[177.01,39.22],[177.0,6.33779081],[176.98,14.84575937],[176.62,50.26626423]],[[177.03,0.78],[177.04,0.06],[177.05,5.7481518],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969507781,[[177.02,16.78468397],[177.01,39.22],[177.0,6.33779081],[176.98,14.84575937],[176.62,50.26626423]],[[177.03,0.78],[177.04,0.06],[177.05,0.1],[177.06,5.70790626],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969507990,[[177.02,16.78468397],[177.01,44.86935482],[177.0,0.68827001],[176.99,0.72],[176.98,14.12575937]],[[177.03,0.78],[177.04,0.06],[177.05,0.1],[177.06,5.70790626],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969509413,[[177.02,16.78468397],[177.01,45.4808599],[177.0,0.03],[176.99,0.72],[176.98,14.12575937]],[[177.03,0.78],[177.04,0.06],[177.05,0.1],[177.06,5.70790626],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969512315,[[177.02,16.78468397],[177.01,45.4808599],[177.0,0.75],[176.98,14.12575937],[176.9,146.6]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,5.70790626],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969512621,[[177.02,16.78468397],[177.01,45.4808599],[177.0,0.75],[176.98,14.12575937],[176.95,1.9314]],[[177.03,0.06],[177.04,0.76],[177.05,0.1],[177.06,5.70790626],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969513602,[[177.02,16.78468397],[177.01,45.4808599],[177.0,0.75],[176.98,14.12575937],[176.95,1.9314]],[[177.03,0.06],[177.04,0.76],[177.05,0.1],[177.06,0.06],[177.07,5.70760627]]]
["bitfinex","SOLUSD",1752969514698,[[177.02,22.43376317],[177.01,39.83150508],[177.0,0.75],[176.98,14.12575937],[176.95,1.9314]],[[177.03,0.06],[177.04,0.76],[177.05,0.1],[177.06,0.06],[177.07,5.70760627]]]
["bitfinex","SOLUSD",1752969515211,[[177.02,22.43376317],[177.01,40.55150508],[177.0,0.03],[176.98,14.12575937],[176.97,26.03]],[[177.03,0.06],[177.04,0.76],[177.05,0.1],[177.06,0.06],[177.07,5.70760627]]]
["bitfinex","SOLUSD",1752969516031,[[177.02,16.78468397],[177.01,46.20078158],[177.0,0.03],[176.98,14.12575937],[176.97,26.03]],[[177.03,0.06],[177.04,0.76],[177.05,0.1],[177.06,0.06],[177.07,5.70760627]]]
["bitfinex","SOLUSD",1752969516200,[[177.02,16.78468397],[177.01,45.48078158],[177.0,0.03],[176.99,0.72],[176.98,14.12575937]],[[177.03,0.76],[177.04,0.06],[177.05,0.1],[177.06,5.70788884],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969517118,[[177.02,16.78468397],[177.01,0.61150508],[177.0,5.67961006],[176.98,14.84575937],[176.93,10.37648238]],[[177.03,0.76],[177.04,0.06],[177.05,0.1],[177.06,5.70788884],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969517424,[[177.02,16.78468397],[177.01,39.81150508],[177.0,5.67961006],[176.98,14.84575937],[176.97,28.97143906]],[[177.03,0.76],[177.04,0.06],[177.05,0.1],[177.06,5.70788884],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969518328,[[177.02,16.78468397],[177.01,39.81150508],[177.0,5.67961006],[176.98,14.12575937],[176.97,28.97143906]],[[177.03,0.76],[177.04,0.06],[177.05,0.1],[177.06,5.70788884],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969518514,[[177.02,16.78468397],[177.01,39.81150508],[177.0,5.67961006],[176.99,0.72],[176.98,14.12575937]],[[177.03,0.76],[177.04,0.06],[177.05,0.1],[177.06,5.70788884],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969520130,[[177.02,16.78468397],[177.01,45.46082874],[177.0,0.03],[176.99,0.72],[176.98,14.12575937]],[[177.03,0.76],[177.04,0.06],[177.05,0.1],[177.06,5.70788884],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969521028,[[177.01,39.81150508],[177.0,0.03],[176.99,5.6499477],[176.97,29.69143906],[176.95,16.05930603]],[[177.03,0.76],[177.04,5.70844477],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969521229,[[177.01,39.81150508],[177.0,0.03],[176.99,22.43463167],[176.97,29.69143906],[176.95,16.05930603]],[[177.03,0.76],[177.04,5.70844477],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969521413,[[177.01,0.61150508],[177.0,39.23],[176.99,22.43463167],[176.97,29.69143906],[176.95,16.05930603]],[[177.03,0.76],[177.04,5.70844477],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969521615,[[177.01,0.61150508],[177.0,39.23],[176.99,16.78468397],[176.98,5.65022539],[176.97,29.69143906]],[[177.03,0.76],[177.04,5.70844477],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969522931,[[177.01,0.61150508],[177.0,39.23],[176.99,22.43471941],[176.97,29.69143906],[158.57,14.0359225]],[[177.03,0.76],[177.04,5.70844477],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969523132,[[177.01,0.61150508],[177.0,39.23],[176.99,22.43471941],[176.97,28.97143906],[176.91,16.4982]],[[177.03,0.76],[177.04,5.70844477],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969523309,[[177.01,0.61150508],[177.0,39.23],[176.99,22.43471941],[176.98,0.72],[176.97,28.97143906]],[[177.03,0.76],[177.04,5.70844477],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969523813,[[177.01,0.61150508],[177.0,0.03],[176.99,16.78468397],[176.98,0.72],[176.97,34.62181757]],[[177.03,0.76],[177.04,5.70844477],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969524139,[[177.01,0.61150508],[177.0,0.03],[176.99,16.78468397],[176.98,6.37004872],[176.97,68.17143906]],[[177.03,0.76],[177.04,5.70844477],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969524427,[[177.01,0.61150508],[177.0,0.03],[176.99,55.98468397],[176.98,6.37004872],[176.97,28.97143906]],[[177.03,0.76],[177.04,5.70844477],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969526627,[[177.01,0.61150508],[177.0,0.03],[176.99,61.63467496],[176.98,0.72],[176.97,28.97143906]],[[177.03,0.76],[177.04,0.06],[177.05,5.74820537],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969526835,[[177.01,0.61150508],[177.0,0.03],[176.99,61.63467496],[176.98,0.72],[176.97,28.97143906]],[[177.02,0.7],[177.03,0.06],[177.04,0.06],[177.05,5.74820537],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969527132,[[177.01,0.61150508],[177.0,0.03],[176.99,62.35467496],[176.97,28.97143906],[158.57,14.0359225]],[[177.02,0.7],[177.03,0.06],[177.04,0.06],[177.05,5.74820537],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969527435,[[177.01,0.61150508],[177.0,0.03],[176.99,62.35467496],[176.97,28.97143906],[176.92,28.26121416]],[[177.02,0.7],[177.03,0.06],[177.04,0.06],[177.05,5.74820537],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969527734,[[177.01,0.61150508],[177.0,0.03],[176.99,62.35467496],[176.97,28.97143906],[176.92,38.26121416]],[[177.02,0.7],[177.03,0.06],[177.04,0.06],[177.05,5.74820537],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969528544,[[177.01,0.61150508],[177.0,0.03],[176.99,62.35467496],[176.97,28.97143906],[176.92,41.04114764]],[[177.02,0.7],[177.03,0.06],[177.04,0.06],[177.05,5.74820537],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969529232,[[177.01,0.61150508],[177.0,5.67966967],[176.99,56.70468397],[176.97,28.97143906],[176.92,41.04114764]],[[177.02,0.7],[177.03,0.06],[177.04,0.06],[177.05,5.74820537],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969529418,[[177.02,16.78468397],[177.01,46.18076618],[177.0,0.03],[176.99,16.78468397],[176.97,43.09790151]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.08,13.86630333]]]
["bitfinex","SOLUSD",1752969529733,[[177.02,16.78468397],[177.01,46.18076618],[177.0,0.03],[176.97,43.09790151]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.08,13.86630333]]]
["bitfinex","SOLUSD",1752969529734,[[177.02,16.78468397],[177.01,46.18076618],[177.0,0.03],[176.97,43.09790151],[176.96,6.2825]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.76]]]
["bitfinex","SOLUSD",1752969529933,[[177.02,17.50468397],[177.01,45.46076618],[177.0,0.03],[176.99,14.12487436],[176.97,28.97143906]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.76]]]
["bitfinex","SOLUSD",1752969530513,[[177.02,23.15376317],[177.01,39.81150508],[177.0,0.03],[176.99,14.12487436],[176.97,28.97143906]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.76]]]
["bitfinex","SOLUSD",1752969534015,[[177.02,53.15376317],[177.01,39.81150508],[177.0,0.03],[176.99,14.12487436],[176.97,28.97143906]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.76]]]
["bitfinex","SOLUSD",1752969535128,[[177.02,53.15376317],[177.01,39.81150508],[177.0,0.03],[176.99,14.12487436],[176.97,28.97143906]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.72],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969535429,[[177.02,52.43376317],[177.01,40.47150508],[177.0,0.03],[176.99,14.12487436],[176.97,28.97143906]],[[177.03,0.06],[177.04,0.06],[177.05,0.76],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969535626,[[177.02,52.43376317],[177.01,40.47150508],[177.0,0.03],[176.99,14.12487436],[176.97,29.27143906]],[[177.03,0.06],[177.04,0.06],[177.05,0.76],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969536619,[[177.02,52.43376317],[177.01,40.47150508],[177.0,0.03],[176.99,14.12487436],[176.97,29.27143906]],[[177.03,0.06],[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969536815,[[177.02,52.43376317],[177.01,39.81150508],[177.0,0.69],[176.99,14.12487436],[176.97,29.27143906]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969537140,[[177.02,22.43376317],[177.01,39.81150508],[177.0,0.69],[176.99,14.12487436],[176.97,29.27143906]],[[177.03,0.72],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969537344,[[177.02,22.43376317],[177.01,39.81150508],[177.0,0.69],[176.99,14.12487436],[176.97,29.27143906]],[[177.03,0.06],[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969537544,[[177.02,22.43376317],[177.01,39.81150508],[177.0,0.69],[176.99,14.12487436],[176.97,26.33]],[[177.03,0.06],[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969540547,[[177.02,23.09376317],[177.01,39.81150508],[177.0,0.03],[176.99,14.12487436],[176.97,26.33]],[[177.03,0.06],[177.04,0.72],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969540548,[[177.02,23.09376317],[177.01,39.81150508],[177.0,0.03],[176.99,14.12487436],[176.97,26.33]],[[177.03,0.06],[177.04,0.06],[177.05,0.76],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969540949,[[177.01,0.61150508],[177.0,0.03],[176.97,0.69],[176.96,0.03],[176.95,1.6314]],[[177.03,0.72],[177.04,0.06],[177.05,5.74824026],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969541153,[[177.01,30.61150508],[177.0,0.03],[176.98,16.78468397],[176.97,0.03],[176.96,0.69]],[[177.03,0.72],[177.04,0.06],[177.05,5.74824026],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969541350,[[177.01,30.61150508],[177.0,0.03],[176.97,0.03],[176.96,0.03],[176.95,19.75693243]],[[177.02,7.8083],[177.03,0.72],[177.04,0.06],[177.05,5.74824026],[177.06,26.06]]]
["bitfinex","SOLUSD",1752969541529,[[177.01,28.66150508],[177.0,0.03],[176.97,0.03],[176.96,0.03],[176.95,2.97224846]],[[177.02,7.8083],[177.03,26.06],[177.04,0.06],[177.05,19.86854525],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969541729,[[177.01,28.66150508],[177.0,0.03],[176.97,0.03],[176.96,0.03],[176.95,0.03]],[[177.02,7.8083],[177.03,26.06],[177.04,0.06],[177.05,19.86854525],[177.06,0.06]]]
["bitfinex","SOLUSD",1752969542256,[[177.0,0.03],[176.97,0.03],[176.96,0.03],[176.95,16.81468397],[176.94,30.0]],[[177.02,7.8083],[177.03,26.06],[177.04,0.06],[177.05,19.86854525],[177.06,28.29945835]]]
["bitfinex","SOLUSD",1752969542624,[[177.0,0.03],[176.97,0.03],[176.96,0.03],[176.95,16.81468397],[176.94,30.66]],[[177.01,5.64939833],[177.02,7.8083],[177.03,26.06],[177.04,0.06],[177.05,14.22030499]]]
["bitfinex","SOLUSD",1752969543152,[[177.0,0.03],[176.97,0.03],[176.96,0.03],[176.95,16.81468397],[176.94,0.66]],[[177.01,5.64939833],[177.02,7.8083],[177.03,26.06],[177.04,0.06],[177.05,14.22030499]]]
["bitfinex","SOLUSD",1752969543451,[[177.0,0.03],[176.97,0.03],[176.96,0.03],[176.95,0.69],[176.94,22.43629206]],[[177.01,5.64939833],[177.02,7.8083],[177.03,26.06],[177.04,0.06],[177.05,14.22030499]]]
["bitfinex","SOLUSD",1752969543937,[[177.0,0.03],[176.97,0.03],[176.96,0.03],[176.95,0.69],[176.94,22.43629206]],[[177.01,5.64939833],[177.02,7.8083],[177.03,26.06],[177.04,0.06],[177.05,53.40030499]]]
["bitfinex","SOLUSD",1752969544124,[[177.0,0.03],[176.97,0.03],[176.96,0.69],[176.95,0.03],[176.94,22.43629206]],[[177.01,5.64939833],[177.02,7.8083],[177.03,26.06],[177.04,0.06],[177.05,53.40030499]]]
["bitfinex","SOLUSD",1752969544837,[[177.0,0.03],[176.97,0.03],[176.96,0.03],[176.95,0.61447102],[176.94,23.09629206]],[[177.01,5.64939833],[177.02,7.8083],[177.03,26.06],[177.04,0.06],[177.05,53.40030499]]]
["bitfinex","SOLUSD",1752969548150,[[177.0,0.03],[176.97,0.03],[176.96,0.03],[176.95,1.27447102],[176.94,22.43629206]],[[177.01,5.64939833],[177.02,7.8083],[177.03,26.06],[177.04,0.06],[177.05,53.40030499]]]
["bitfinex","SOLUSD",1752969549875,[[177.0,0.03],[176.97,0.03],[176.96,0.03],[176.95,0.61447102],[176.94,22.43629206]],[[177.01,5.64939833],[177.02,7.8083],[177.03,26.06],[177.04,0.06],[177.05,53.40030499]]]
["bitfinex","SOLUSD",1752969550090,[[177.0,0.03],[176.97,0.03],[176.96,0.69],[176.95,0.61447102],[176.94,22.43629206]],[[177.01,5.64939833],[177.02,7.8083],[177.03,26.06],[177.04,0.06],[177.05,53.40030499]]]
["bitfinex","SOLUSD",1752969550691,[[177.0,0.03],[176.97,0.03],[176.96,16.81468397],[176.95,6.26575261],[176.88,31.51518364]],[[177.02,13.45748525],[177.03,26.06],[177.04,0.06],[177.05,53.40030499],[177.08,0.06]]]
["bitfinex","SOLUSD",1752969550987,[[177.0,0.69],[176.97,0.03],[176.96,16.81468397],[176.95,6.26575261],[176.92,1.6164]],[[177.02,26.0],[177.03,5.70876493],[177.04,0.06],[177.05,39.28],[177.06,7.8683]]]
["bitfinex","SOLUSD",1752969551288,[[177.0,0.69],[176.97,0.03],[176.96,16.81468397],[176.95,6.26575261],[176.92,1.6164]],[[177.03,5.70876493],[177.04,26.06],[177.05,39.28],[177.06,7.8683],[177.2,2.360462]]]
["bitfinex","SOLUSD",1752969552181,[[177.01,0.66],[177.0,0.03],[176.98,16.78468397],[176.97,5.68067525],[176.96,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,5.74819024],[177.06,33.8683],[177.08,53.37807264]]]
["bitfinex","SOLUSD",1752969552755,[[177.01,0.66],[177.0,0.03],[176.98,16.78468397],[176.97,5.68067525],[176.96,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,13.51617495],[177.08,53.37807264]]]
["bitfinex","SOLUSD",1752969553964,[[177.02,0.66],[177.0,0.03],[176.98,16.78468397],[176.97,5.68067525],[176.96,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,5.74812325],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969555063,[[177.02,0.66],[177.0,5.679609],[176.98,16.78468397],[176.97,0.03],[176.96,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,13.51615444],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969555357,[[177.02,0.66],[177.01,5.64937855],[177.0,0.03],[176.98,16.78468397],[176.97,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,13.51615444],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969555557,[[177.02,0.66],[177.0,5.67966184],[176.98,16.78468397],[176.97,0.03],[158.74,1.4441909]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814149],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969555767,[[177.02,0.66],[177.0,5.67966184],[176.98,16.78468397],[176.97,0.03],[176.84,36.86241071]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814149],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969555968,[[177.0,5.67966184],[176.98,16.78468397],[176.97,0.03],[176.84,31.11428771],[158.57,14.0359225]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814149],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969556170,[[177.01,0.66],[177.0,5.67966184],[176.98,16.78468397],[176.97,0.03],[176.84,31.11428771]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814149],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969556593,[[177.01,0.66],[177.0,5.67966184],[176.98,16.78468397],[176.97,0.03],[176.88,28.26724057]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814149],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969556968,[[177.01,0.66],[177.0,5.67966184],[176.98,16.78468397],[176.97,0.03],[176.89,2.94756595]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814149],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969557703,[[177.02,0.66],[177.0,16.81468397],[176.99,5.65003672],[176.97,0.03],[176.89,2.94756595]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814149],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969558720,[[177.02,0.66],[177.0,16.81468397],[176.99,5.65003672],[176.97,0.03],[176.91,0.33]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814149],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969558898,[[177.02,0.66],[177.0,16.81468397],[176.99,5.65003672],[176.97,0.03],[176.91,10.33]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814149],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969560990,[[177.02,0.66],[177.0,16.81468397],[176.99,5.65003672],[176.97,0.03],[176.91,0.33]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814149],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969561305,[[177.02,0.66],[177.0,16.81468397],[176.99,5.65003672],[176.97,0.03],[176.91,10.33]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814149],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969561696,[[177.02,0.66],[177.0,22.46437015],[176.97,0.03],[176.91,10.33],[158.47,0.36079545]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814149],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969562084,[[177.02,0.66],[177.0,22.46437015],[176.97,0.03],[176.93,46.55562964],[176.92,32.81901219]],[[177.03,0.06],[177.04,0.06],[177.05,5.74814149],[177.06,7.8683],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969565883,[[177.02,0.66],[177.01,0.03],[177.0,22.46437015],[176.97,0.03],[176.93,46.55562964]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,13.51612966],[177.07,26.06]]]
["bitfinex","SOLUSD",1752969566188,[[177.02,6.3090792],[177.01,0.03],[177.0,16.81468397],[176.97,14.15638932],[176.95,0.61447102]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,5.70750605]]]
["bitfinex","SOLUSD",1752969566591,[[177.02,23.12376317],[177.01,0.03],[177.0,16.81468397],[176.99,14.12488997],[176.97,26.03]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969566795,[[177.02,23.12376317],[177.01,0.03],[177.0,0.03],[176.99,14.12488997],[176.98,1.6185]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969567302,[[177.01,0.03],[177.0,17.50468397],[176.99,39.18],[176.96,14.15682807],[176.93,8.69412964]],[[177.03,0.06],[177.04,0.06],[177.05,0.1],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969567303,[[177.01,0.03],[177.0,17.50468397],[176.99,39.18],[176.96,14.15682807],[176.93,8.69412964]],[[177.03,0.06],[177.04,0.06],[177.05,5.74815212],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969568704,[[177.01,0.03],[177.0,16.81468397],[176.99,39.18],[176.96,14.15682807],[176.93,8.69412964]],[[177.03,0.06],[177.04,0.06],[177.05,5.74815212],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969568884,[[177.01,0.72],[177.0,16.81468397],[176.99,39.18],[176.96,14.15682807],[176.93,8.69412964]],[[177.03,0.06],[177.04,0.06],[177.05,5.74815212],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969569212,[[177.01,0.72],[177.0,16.81468397],[176.99,44.82996602],[176.96,14.15682807],[176.94,6.1056]],[[177.03,0.06],[177.04,0.06],[177.05,5.74815212],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969569884,[[177.01,0.03],[177.0,17.50468397],[176.99,44.82996602],[176.96,14.15682807],[176.94,6.1056]],[[177.03,0.06],[177.04,0.06],[177.05,5.74815212],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969570394,[[177.01,0.03],[177.0,17.50468397],[176.99,39.18],[176.98,5.65023725],[176.96,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,5.74815212],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969570595,[[177.01,0.03],[177.0,0.72],[176.99,39.18],[176.98,5.65023725],[176.97,42.81468397]],[[177.03,0.06],[177.04,0.06],[177.05,5.74815212],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969577006,[[177.01,0.03],[177.0,0.72],[176.99,39.18],[176.97,16.81468397],[176.92,2.9418197]],[[177.03,0.06],[177.04,0.06],[177.05,5.74815212],[177.06,14.1797031],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969577310,[[177.01,0.03],[177.0,0.03],[176.98,0.69],[176.97,16.81468397],[176.95,39.79447102]],[[177.03,0.06],[177.04,0.06],[177.05,13.92745212],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969578110,[[177.01,0.03],[177.0,0.03],[176.98,0.69],[176.97,16.81468397],[176.96,5.68079389]],[[177.03,0.06],[177.04,0.06],[177.05,28.04775711],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969578612,[[177.01,0.03],[177.0,0.03],[176.97,16.81468397],[176.96,5.68079389]],[[177.03,0.06],[177.04,0.06],[177.05,28.04775711],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969578613,[[177.01,0.03],[177.0,0.03],[176.97,16.81468397],[176.96,5.68079389],[176.81,20.16158088]],[[177.03,0.06],[177.04,0.06],[177.05,28.04775711],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969578805,[[177.01,0.03],[177.0,0.03],[176.99,0.69],[176.97,16.81468397],[176.96,5.68079389]],[[177.03,0.06],[177.04,0.06],[177.05,28.04775711],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969583111,[[177.01,0.03],[177.0,0.03],[176.97,16.81468397],[176.96,5.68079389],[158.42,22.73760331]],[[177.03,0.06],[177.04,0.06],[177.05,28.04775711],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969583292,[[177.01,0.03],[177.0,0.72],[176.97,16.81468397],[176.96,5.68079389],[176.55,50.26626423]],[[177.03,0.06],[177.04,0.06],[177.05,28.04775711],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969584715,[[177.01,0.03],[177.0,0.72],[176.97,16.81468397],[176.96,5.68079389],[176.89,16.94]],[[177.03,0.06],[177.04,0.06],[177.05,28.04775711],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969584924,[[177.01,0.03],[177.0,0.72],[176.97,16.81468397],[176.96,5.68079389],[176.88,38.26724057]],[[177.03,0.06],[177.04,0.06],[177.05,28.04775711],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969585122,[[177.01,0.03],[177.0,0.72],[176.97,16.81468397],[176.96,5.68079389]],[[177.03,0.06],[177.04,0.06],[177.05,28.04775711],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969585123,[[177.01,0.03],[177.0,0.72],[176.97,0.03],[176.96,0.03],[176.94,6.1056]],[[177.03,0.06],[177.04,0.06],[177.05,8.2793],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969588924,[[177.01,0.03],[177.0,0.72],[176.97,0.03],[176.96,0.03],[176.9,9.21951448]],[[177.03,0.06],[177.04,0.06],[177.05,8.2793],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969589223,[[177.01,0.03],[177.0,0.03],[176.97,0.72],[176.96,0.03],[176.9,9.21951448]],[[177.03,0.06],[177.04,0.06],[177.05,8.2793],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969590112,[[177.01,0.03],[177.0,0.03],[176.98,0.69],[176.97,0.03],[176.96,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,8.2793],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969591619,[[177.01,0.03],[177.0,0.03],[176.99,0.69],[176.97,0.03],[176.96,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,8.2793],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969594607,[[177.01,0.03],[177.0,0.03],[176.97,0.74],[176.96,0.03],[176.85,4.41559876]],[[177.03,0.06],[177.04,0.06],[177.05,8.2793],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969595020,[[177.01,0.03],[177.0,0.03],[176.97,0.03],[176.96,0.03],[176.85,4.41559876]],[[177.03,0.06],[177.04,0.06],[177.05,8.2793],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969595231,[[177.01,0.03],[177.0,0.03],[176.98,0.71],[176.97,0.03],[176.96,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,8.2793],[177.06,0.06],[177.07,0.06]]]
["bitfinex","SOLUSD",1752969597335,[[177.01,0.03],[177.0,0.03],[176.99,0.71],[176.97,0.03],[176.96,0.03]],[[177.03,0.06],[177.04,0.06],[177.05,8.2793],[177.06,0.06],[177.07,0.06]]]