{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1752796801054,[[175.89,0.69],[175.87,0.11372],[175.84,93.35256141],[175.82,0.9857],[175.81,8.905818]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.93,0.03],[175.95,0.75]]]
["bitfinex","SOLUSD",1752796801250,[[175.89,0.69],[175.87,0.11372],[175.84,93.35256141],[175.82,0.9857],[175.81,8.905818]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.93,0.03],[175.95,0.03]]]
["bitfinex","SOLUSD",1752796801459,[[175.89,0.69],[175.87,0.11372],[175.86,16.78468397],[175.84,93.35256141],[175.82,0.9857]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.93,0.03],[175.95,0.03]]]
["bitfinex","SOLUSD",1752796801655,[[175.89,0.69],[175.87,0.11372],[175.86,16.78468397],[175.85,0.56866647],[175.84,93.35256141]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.93,0.03],[175.95,0.03]]]
["bitfinex","SOLUSD",1752796803158,[[175.89,0.69],[175.87,0.11372],[175.86,16.78468397],[175.85,0.56866647],[175.84,103.35256141]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.93,0.03],[175.95,0.03]]]
["bitfinex","SOLUSD",1752796805058,[[175.89,0.69],[175.87,0.11372],[175.86,26.78468397],[175.85,0.56866647],[175.84,93.35256141]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.93,0.03],[175.95,0.03]]]
["bitfinex","SOLUSD",1752796805365,[[175.89,29.95],[175.87,0.11372],[175.86,26.78468397],[175.85,0.56866647],[175.84,93.35256141]],[[175.91,1e-08],[175.92,0.03],[175.93,0.03],[175.95,0.03],[175.98,0.2]]]
["bitfinex","SOLUSD",1752796805559,[[175.89,30.9357],[175.88,16.029],[175.87,0.6823218],[175.86,21.90860426],[175.84,93.35256141]],[[175.92,1e-08],[175.93,0.03],[175.95,0.03],[175.98,0.2],[176.0,149.02]]]
["bitfinex","SOLUSD",1752796805759,[[175.9,17.48468397],[175.89,30.81423715],[175.88,16.029],[175.87,88.91372],[175.86,28.75058771]],[[175.92,1e-08],[175.93,0.03],[175.95,0.03],[175.98,0.2],[176.0,0.72]]]
["bitfinex","SOLUSD",1752796805961,[[175.9,106.28468397],[175.89,30.81423715],[175.88,16.029],[175.87,0.11372],[175.86,11.96590374]],[[175.95,1e-08],[175.98,0.2],[176.02,0.92],[176.05,0.56882821],[176.1,4.53415133]]]
["bitfinex","SOLUSD",1752796806170,[[175.92,16.78468397],[175.91,0.7],[175.9,115.58468397],[175.89,78.57135806],[175.88,6.029]],[[175.95,1e-08],[175.98,0.2],[176.02,0.92],[176.05,0.56882821],[176.06,154.18014831]]]
["bitfinex","SOLUSD",1752796806358,[[175.92,16.78468397],[175.91,11.26847251],[175.9,88.8],[175.89,78.57135806],[175.88,6.029]],[[175.95,1e-08],[175.98,0.2],[176.02,0.2],[176.04,0.72],[176.05,0.56882821]]]
["bitfinex","SOLUSD",1752796806556,[[175.94,16.78468397],[175.93,1.26840788],[175.92,10.0],[175.9,88.8],[175.89,106.99821575]],[[175.97,1e-08],[175.98,0.2],[176.01,0.2],[176.02,0.2],[176.04,0.72]]]
["bitfinex","SOLUSD",1752796806751,[[175.94,16.78468397],[175.93,90.06840788],[175.92,10.0],[175.89,106.99821575],[175.78,149.06]],[[175.97,1e-08],[175.98,0.2],[176.01,0.2],[176.02,0.2],[176.04,0.72]]]
["bitfinex","SOLUSD",1752796806950,[[175.96,16.78468397],[175.95,0.56834327],[175.93,98.8],[175.89,106.99821575],[175.78,149.06]],[[175.97,1e-08],[175.98,0.2],[176.01,0.2],[176.02,0.2],[176.04,0.72]]]
["bitfinex","SOLUSD",1752796807151,[[175.96,46.02468397],[175.95,1.26834327],[175.93,98.8],[175.89,77.73821575],[175.78,149.06]],[[175.97,1e-08],[175.98,0.2],[176.01,0.2],[176.02,0.2],[176.04,0.72]]]
["bitfinex","SOLUSD",1752796807369,[[175.96,52.40779376],[175.95,0.56834327],[175.93,113.00942282],[175.89,57.83941538],[175.88,34.45730693]],[[175.97,1e-08],[175.98,0.2],[176.01,0.2],[176.02,0.2],[176.04,0.72]]]
["bitfinex","SOLUSD",1752796807578,[[175.96,52.40779376],[175.95,0.56834327],[175.93,103.00942282],[175.92,10.0],[175.89,57.83941538]],[[175.97,1e-08],[175.98,0.2],[176.01,0.2],[176.02,0.2],[176.04,0.72]]]
["bitfinex","SOLUSD",1752796807957,[[175.96,52.40779376],[175.94,0.56837558],[175.93,113.00942282],[175.89,57.83941538],[148.0,0.5]],[[175.97,1e-08],[175.98,0.2],[176.01,0.2],[176.02,0.2],[176.04,0.72]]]
["bitfinex","SOLUSD",1752796808672,[[175.96,52.40779376],[175.94,0.56837558],[175.93,113.00942282],[175.89,57.83941538],[175.58,80.02428161]],[[175.97,1e-08],[175.98,0.2],[176.01,0.2],[176.02,0.2],[176.04,0.72]]]
["bitfinex","SOLUSD",1752796808872,[[175.96,52.40779376],[175.94,0.56837558],[175.93,103.00942282],[175.92,10.0],[175.89,57.83941538]],[[175.97,1e-08],[175.98,0.2],[176.01,0.2],[176.02,0.2],[176.04,0.72]]]
["bitfinex","SOLUSD",1752796809075,[[175.96,52.40779376],[175.94,0.56837558],[175.93,113.00942282],[175.89,57.86941538],[175.81,0.03]],[[175.97,1e-08],[175.98,0.2],[176.01,0.2],[176.02,0.2],[176.04,0.72]]]
["bitfinex","SOLUSD",1752796809789,[[175.96,52.40779376],[175.95,88.8],[175.94,0.56837558],[175.93,14.20942282],[175.92,10.0]],[[175.97,1e-08],[175.98,0.2],[176.01,0.2],[176.02,0.2],[176.03,6.9521]]]
["bitfinex","SOLUSD",1752796809967,[[175.96,52.40779376],[175.95,88.8],[175.93,14.20942282],[175.92,10.0],[147.81,1.4262505]],[[175.97,1e-08],[175.98,0.2],[176.01,0.92],[176.02,0.2],[176.03,6.2321]]]
["bitfinex","SOLUSD",1752796810161,[[175.96,52.40779376],[175.95,88.8],[175.93,24.20942282],[174.77,0.13672119],[174.32,24.54]],[[175.97,1e-08],[175.98,0.2],[176.01,0.92],[176.02,0.2],[176.03,6.2321]]]
["bitfinex","SOLUSD",1752796810361,[[175.96,23.16779376],[175.95,88.8],[175.93,14.20942282],[175.92,10.0],[175.66,20.00180119]],[[175.97,1e-08],[175.98,0.2],[176.01,0.2],[176.02,0.2],[176.03,6.2321]]]
["bitfinex","SOLUSD",1752796810562,[[175.96,52.38779376],[175.95,88.8],[175.93,24.20942282],[175.66,20.00180119],[147.6,0.068]],[[175.97,1e-08],[175.98,0.2],[176.01,0.92],[176.02,0.2],[176.03,6.2321]]]
["bitfinex","SOLUSD",1752796810764,[[175.96,52.38779376],[175.95,88.8],[175.93,24.20942282],[175.66,20.00180119],[175.58,29.41554609]],[[175.97,1e-08],[175.98,0.2],[176.01,0.92],[176.02,0.2],[176.03,6.2321]]]
["bitfinex","SOLUSD",1752796810961,[[175.96,52.38779376],[175.95,88.8],[175.93,14.20942282],[175.92,10.0],[175.66,20.00180119]],[[175.97,1e-08],[175.98,0.2],[176.01,0.92],[176.02,0.2],[176.03,6.2321]]]
["bitfinex","SOLUSD",1752796811881,[[175.96,23.16779376],[175.95,88.8],[175.93,14.20942282],[175.92,10.0],[175.66,20.00180119]],[[175.97,1e-08],[175.98,0.2],[176.01,0.92],[176.02,0.2],[176.03,6.2321]]]
["bitfinex","SOLUSD",1752796812082,[[175.96,52.38779376],[175.95,88.8],[175.93,14.20942282],[175.91,10.0],[175.66,20.00180119]],[[175.97,1e-08],[175.98,0.2],[176.01,0.92],[176.02,0.2],[176.03,6.2321]]]
["bitfinex","SOLUSD",1752796812271,[[175.96,5.68310979],[175.95,88.8],[175.93,14.90942282],[175.92,16.78468397],[175.9,10.0]],[[175.97,0.72000001],[175.98,0.2],[176.01,0.2],[176.02,0.76882821],[176.03,6.2321]]]
["bitfinex","SOLUSD",1752796812470,[[175.96,5.68310979],[175.95,88.8],[175.93,14.90942282],[175.92,16.78468397]],[[175.97,0.72000001],[175.98,0.2],[176.01,0.2],[176.02,0.76882821],[176.03,6.2321]]]
["bitfinex","SOLUSD",1752796812471,[[175.96,34.90310979],[175.95,88.8],[175.93,14.90942282],[175.92,16.78468397],[175.91,10.0]],[[175.97,1e-08],[175.98,0.2],[175.99,0.75],[176.01,0.2],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796812785,[[175.96,35.60310979],[175.95,88.8],[175.93,14.20942282],[175.92,16.78468397],[175.9,10.0]],[[175.97,1e-08],[175.98,0.2],[175.99,0.03],[176.01,0.92],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796812964,[[175.96,35.60310979],[175.95,88.8],[175.93,14.20942282],[175.92,16.78468397],[175.91,10.0]],[[175.97,1e-08],[175.98,0.2],[175.99,0.03],[176.01,0.92],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796813164,[[175.96,52.38779376],[175.95,88.8],[175.94,0.56837558],[175.93,14.20942282],[175.91,10.0]],[[175.97,1e-08],[175.98,0.2],[175.99,0.03],[176.01,0.2],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796813371,[[175.96,52.38779376],[175.95,88.8],[175.93,24.20942282],[147.81,1.4262505],[147.6,0.068]],[[175.97,1e-08],[175.98,0.2],[175.99,0.03],[176.01,0.2],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796813581,[[175.96,52.38779376],[175.95,88.8],[175.93,24.20942282],[170.69,0.05682786],[162.15,0.05682786]],[[175.97,1e-08],[175.98,0.2],[175.99,0.03],[176.01,0.2],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796813883,[[175.96,52.38779376],[175.95,88.8],[175.93,14.20942282],[175.92,10.0],[172.23,101.21747104]],[[175.97,1e-08],[175.98,0.2],[175.99,0.03],[176.01,0.2],[176.02,0.92]]]
["bitfinex","SOLUSD",1752796814585,[[175.96,52.40779376],[175.95,88.8],[175.93,14.20942282],[175.92,10.0],[174.76,0.13672901]],[[175.97,1e-08],[175.98,0.2],[175.99,0.03],[176.01,0.2],[176.02,0.92]]]
["bitfinex","SOLUSD",1752796814785,[[175.96,52.40779376],[175.95,88.8],[175.93,24.20942282],[175.56,50.60873552],[175.46,63.2609194]],[[175.97,1e-08],[175.98,0.2],[175.99,0.03],[176.01,0.2],[176.02,0.92]]]
["bitfinex","SOLUSD",1752796815084,[[175.97,16.78468397],[175.96,124.99142076],[175.94,10.0],[175.93,28.41882017],[175.91,6.84198345]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.08,6.393]]]
["bitfinex","SOLUSD",1752796815275,[[175.97,106.28468397],[175.96,49.13088428],[175.95,10.0],[175.93,28.41882017],[175.91,6.84198345]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.92],[176.08,6.393]]]
["bitfinex","SOLUSD",1752796815582,[[175.99,16.78468397],[175.98,0.7],[175.97,88.8],[175.96,49.13088428],[175.95,10.0]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.92],[176.08,6.393]]]
["bitfinex","SOLUSD",1752796815783,[[176.0,29.26],[175.99,16.78468397],[175.98,0.7],[175.97,88.8],[175.96,19.89088428]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.92],[176.08,6.393]]]
["bitfinex","SOLUSD",1752796815964,[[176.0,35.64181818],[175.99,16.78468397],[175.97,88.8],[175.96,14.20777449],[148.52,1.4262505]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.92],[176.08,6.393]]]
["bitfinex","SOLUSD",1752796816158,[[176.0,35.64181818],[175.99,16.78468397],[175.97,88.8],[175.96,14.20777449],[174.49,0.99]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.92],[176.08,6.393]]]
["bitfinex","SOLUSD",1752796816362,[[176.0,35.64181818],[175.99,16.78468397],[175.97,88.8],[175.96,14.20777449],[175.66,61.1213988]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.92],[176.08,6.393]]]
["bitfinex","SOLUSD",1752796816577,[[176.0,35.64181818],[175.99,16.78468397],[175.97,88.8],[175.96,14.20777449],[175.92,7.39761629]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.92],[176.08,6.393]]]
["bitfinex","SOLUSD",1752796817292,[[176.0,34.92181818],[175.97,89.5],[175.96,30.99245846],[175.94,10.0],[175.92,5.12392029]],[[176.01,0.2],[176.02,0.92],[176.03,0.2],[176.06,0.2],[176.07,0.62882821]]]
["bitfinex","SOLUSD",1752796817586,[[176.0,34.92181818],[175.97,89.5],[175.96,30.99245846],[175.95,10.0],[175.92,5.12392029]],[[176.01,0.2],[176.02,0.92],[176.03,0.2],[176.06,0.2],[176.07,0.62882821]]]
["bitfinex","SOLUSD",1752796817775,[[176.0,34.92181818],[175.98,0.7],[175.97,88.8],[175.96,30.99245846],[175.95,10.0]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796817969,[[176.0,34.92181818],[175.98,0.7],[175.97,88.8],[175.96,30.99245846],[175.94,10.0]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796818177,[[176.0,34.92181818],[175.98,0.7],[175.97,88.8],[175.96,30.99245846],[175.95,10.0]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796818379,[[176.0,34.92181818],[175.98,0.7],[175.97,88.8],[175.96,14.20777449],[175.95,10.0]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796818696,[[176.0,34.92181818],[175.98,0.7],[175.96,119.79245846],[175.95,10.0],[175.78,14.9843815]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796819800,[[176.0,34.92181818],[175.99,0.7],[175.96,119.79245846],[175.94,10.0],[175.78,14.9843815]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796819973,[[176.0,34.92181818],[175.99,0.7],[175.96,119.79245846],[175.95,10.0],[175.78,14.9843815]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796820174,[[176.0,35.62181818],[175.96,119.79245846],[175.95,10.0],[175.78,14.9843815],[147.5,0.3]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796820796,[[176.0,35.62181818],[175.96,119.79245846],[175.95,10.0],[175.78,14.9843815],[175.59,50.60873552]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796821194,[[176.0,34.92181818],[175.96,119.79245846],[175.94,10.0],[175.78,14.9843815],[175.59,50.60873552]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796821392,[[176.0,34.92181818],[175.98,0.7],[175.96,119.79245846],[175.94,10.0],[175.78,14.9843815]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796821689,[[176.0,34.92181818],[175.97,0.7],[175.96,119.79245846],[175.93,38.41882017],[175.91,6.84198345]],[[176.01,0.2],[176.02,0.92],[176.03,0.2],[176.06,0.2],[176.08,12.07241282]]]
["bitfinex","SOLUSD",1752796821882,[[176.0,34.92181818],[175.97,0.7],[175.96,103.00777449],[175.94,10.0],[175.93,28.41882017]],[[176.01,0.2],[176.02,0.92],[176.03,0.2],[176.06,0.2],[176.08,12.07241282]]]
["bitfinex","SOLUSD",1752796822077,[[176.0,34.92181818],[175.98,0.7],[175.96,103.00777449],[175.95,26.78468397],[175.93,28.41882017]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796822280,[[176.0,35.62181818],[175.96,103.00777449],[175.95,26.78468397],[175.93,28.41882017],[148.11,16.22903539]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796822490,[[176.0,35.62181818],[175.96,103.00777449],[175.95,16.78468397],[175.94,10.0],[175.93,28.41882017]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796822698,[[176.0,35.62181818],[175.96,103.00777449],[175.95,26.78468397],[175.93,28.41882017],[175.86,26.813825]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796822877,[[176.0,34.92181818],[175.98,0.68],[175.96,103.00777449],[175.95,26.78468397],[175.93,28.41882017]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.04,0.72],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796823077,[[176.0,34.92181818],[175.98,0.68],[175.96,103.00777449],[175.95,16.78468397],[175.94,10.0]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.08,12.07224446]]]
["bitfinex","SOLUSD",1752796823276,[[176.0,34.92181818],[175.96,103.00777449],[175.95,16.78468397]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.08,12.07224446]]]
["bitfinex","SOLUSD",1752796823277,[[176.0,34.92181818],[175.97,0.68],[175.96,103.00777449],[175.95,16.78468397],[175.93,38.41882017]],[[176.01,0.9],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.08,6.393]]]
["bitfinex","SOLUSD",1752796823484,[[176.0,34.92181818],[175.97,0.68],[175.96,103.00777449],[175.95,26.78468397],[175.93,28.41882017]],[[176.01,0.9],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.08,12.07229514]]]
["bitfinex","SOLUSD",1752796823790,[[176.0,34.90181818],[175.98,0.68],[175.96,103.00777449],[175.95,26.78468397],[175.93,28.41882017]],[[176.01,0.2],[176.02,0.2],[176.03,0.9],[176.06,0.2],[176.08,6.393]]]
["bitfinex","SOLUSD",1752796824282,[[176.0,34.90181818],[175.98,0.68],[175.96,103.00777449],[175.95,26.78468397],[175.93,28.41882017]],[[176.01,0.2],[176.02,0.2],[176.03,0.9],[176.06,0.2],[176.08,12.07225594]]]
["bitfinex","SOLUSD",1752796824621,[[176.0,34.90181818],[175.98,0.68],[175.96,14.20777449],[175.95,115.58468397],[175.93,28.41882017]],[[176.01,0.2],[176.02,0.2],[176.03,0.9],[176.06,0.2],[176.08,12.07225594]]]
["bitfinex","SOLUSD",1752796824988,[[176.0,34.90181818],[175.98,0.68],[175.96,14.20777449],[175.95,105.58468397],[175.93,38.41882017]],[[176.01,0.2],[176.02,0.2],[176.03,0.9],[176.06,0.2],[176.08,12.07225594]]]
["bitfinex","SOLUSD",1752796825586,[[176.0,34.90181818],[175.98,0.68],[175.96,14.20777449],[175.95,105.58468397],[175.94,10.0]],[[176.01,0.2],[176.02,0.2],[176.03,0.9],[176.06,0.2],[176.08,12.07225594]]]
["bitfinex","SOLUSD",1752796825989,[[176.0,34.90181818],[175.98,0.68],[175.96,14.20777449],[175.95,115.58468397],[175.77,14.9243815]],[[176.01,0.2],[176.02,0.2],[176.03,0.9],[176.06,0.2],[176.08,12.07225594]]]
["bitfinex","SOLUSD",1752796826497,[[175.99,5.68214103],[175.96,14.88777449],[175.95,105.58468397],[175.93,38.41882017],[175.77,14.9243815]],[[176.01,0.9],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.07,6.30839634]]]
["bitfinex","SOLUSD",1752796826797,[[176.0,29.22],[175.99,5.68214103],[175.96,14.88777449],[175.95,105.58468397],[175.93,38.41882017]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.07,6.30839634]]]
["bitfinex","SOLUSD",1752796827192,[[176.0,29.22],[175.99,5.68214103],[175.96,14.88777449],[175.95,105.58468397],[175.93,28.41882017]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.07,6.30839634]]]
["bitfinex","SOLUSD",1752796827505,[[176.0,29.22],[175.99,5.68214103],[175.96,14.88777449],[175.95,105.58468397],[175.93,28.41882017]],[[176.01,0.9],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.07,6.30839634]]]
["bitfinex","SOLUSD",1752796827886,[[175.99,5.68214103],[175.96,14.88777449],[175.95,105.58468397],[175.93,28.41882017],[175.92,5.12392029]],[[176.01,0.9],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.07,0.62882821]]]
["bitfinex","SOLUSD",1752796828092,[[176.0,29.22],[175.99,5.68214103],[175.96,14.20777449],[175.95,105.58468397],[175.94,0.68]],[[176.01,0.2],[176.02,6.7855],[176.03,0.2],[176.06,5.87997048],[176.07,0.62882821]]]
["bitfinex","SOLUSD",1752796828299,[[176.0,29.22],[175.99,5.68214103],[175.96,14.20777449],[175.95,105.58468397],[175.94,0.68]],[[176.01,0.2],[176.02,6.7855],[176.03,0.2],[176.06,5.87997048],[176.07,0.06]]]
["bitfinex","SOLUSD",1752796828602,[[176.0,34.90181818],[175.96,14.20777449],[175.95,106.26468397],[148.11,16.22903539],[148.0,0.5]],[[176.01,0.9],[176.02,6.7855],[176.03,0.2],[176.06,5.87997048],[176.07,0.06]]]
["bitfinex","SOLUSD",1752796828807,[[176.0,34.90181818],[175.96,14.20777449],[175.95,106.26468397],[175.56,50.60873552],[175.46,63.2609194]],[[176.01,0.9],[176.02,6.7855],[176.03,0.2],[176.06,5.87997048],[176.07,0.06]]]
["bitfinex","SOLUSD",1752796829310,[[175.96,14.20777449],[175.93,0.68],[175.91,16.78468397],[175.89,128.24255769],[175.81,28.46976803]],[[176.01,0.9],[176.02,6.7855],[176.03,0.2],[176.05,2.13322821],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796829481,[[175.97,34.90278683],[175.93,14.88954606],[175.91,16.78468397],[175.89,39.44255769],[175.88,123.25730693]],[[176.0,0.7],[176.01,0.2],[176.02,6.7855],[176.03,5.88087298],[176.05,2.13322821]]]
["bitfinex","SOLUSD",1752796829683,[[175.97,29.22],[175.9,0.68],[175.89,0.03],[175.88,28.42830693],[175.86,113.34]],[[176.0,0.7],[176.01,0.2],[176.02,6.7855],[176.03,5.88087298]]]
["bitfinex","SOLUSD",1752796829684,[[175.97,29.22],[175.9,0.68],[175.89,0.03],[175.88,28.42830693],[175.86,113.34]],[[175.99,0.56882821],[176.0,2.2156],[176.01,0.2],[176.02,6.7855],[176.03,0.2]]]
["bitfinex","SOLUSD",1752796829899,[[175.97,29.22],[175.9,0.68],[175.89,0.03],[175.88,28.42830693],[175.87,10.11372]],[[175.98,0.7],[175.99,0.56882821],[176.0,1.5156],[176.01,0.2],[176.02,6.7855]]]
["bitfinex","SOLUSD",1752796830103,[[175.97,29.22],[175.9,0.68],[175.89,0.03],[175.88,28.42830693],[175.87,0.11372]],[[175.98,0.7],[175.99,0.56882821],[176.0,1.5156],[176.01,0.2],[176.02,6.7855]]]
["bitfinex","SOLUSD",1752796830301,[[175.97,29.22],[175.91,0.68],[175.89,0.03],[175.88,28.42830693],[175.87,10.11372]],[[175.98,0.7],[175.99,0.56882821],[176.0,1.5156],[176.01,0.2],[176.02,6.7855]]]
["bitfinex","SOLUSD",1752796830796,[[175.97,29.22],[175.96,5.68307202],[175.91,0.68],[175.89,0.03],[175.88,28.42830693]],[[175.98,0.7],[176.0,2.08442821],[176.01,0.2],[176.02,12.46668158],[176.05,14.20082106]]]
["bitfinex","SOLUSD",1752796831107,[[175.97,29.22],[175.96,5.68307202],[175.92,14.21080569],[175.91,0.71],[175.89,0.03]],[[175.98,0.7],[176.0,2.08442821],[176.01,5.88153738],[176.02,6.7855],[176.05,14.20082106]]]
["bitfinex","SOLUSD",1752796831700,[[175.97,29.22],[175.96,5.68307202],[175.92,14.21080569],[175.91,0.71],[175.89,0.03]],[[175.98,0.7],[176.0,2.08442821],[176.01,0.2],[176.02,12.46678483],[176.05,14.20082106]]]
["bitfinex","SOLUSD",1752796832006,[[175.97,29.22],[175.96,5.68307202],[175.94,14.8891077],[175.91,0.03],[175.89,0.03]],[[176.0,2.2156],[176.01,0.76882821],[176.02,6.7855],[176.04,5.680611],[176.07,0.06]]]
["bitfinex","SOLUSD",1752796832211,[[175.97,29.22],[175.96,19.89084651],[175.95,0.68],[175.92,28.42146007],[175.91,16.81468397]],[[176.0,2.2156],[176.01,0.2],[176.02,6.7855],[176.05,6.24914328],[176.07,0.06]]]
["bitfinex","SOLUSD",1752796832408,[[175.97,29.22],[175.96,5.68307202],[175.93,0.68],[175.92,28.42146007],[175.91,16.81468397]],[[175.99,0.7],[176.0,1.5156],[176.01,0.2],[176.02,6.7855],[176.03,0.76882821]]]
["bitfinex","SOLUSD",1752796832612,[[175.97,29.22],[175.96,5.68307202],[175.93,14.88968106],[175.92,28.42146007],[175.91,16.81468397]],[[176.0,1.5156],[176.01,0.2],[176.02,6.7855],[176.03,0.76882821],[176.04,5.68063224]]]
["bitfinex","SOLUSD",1752796832796,[[175.97,29.22],[175.92,28.42146007],[175.91,16.81468397]],[[176.0,1.5156],[176.01,0.2],[176.02,6.7855],[176.03,0.76882821]]]
["bitfinex","SOLUSD",1752796832797,[[175.98,5.68246391],[175.97,29.22],[175.95,14.20838361],[175.94,0.68],[175.92,28.42146007]],[[175.99,0.7],[176.0,1.5156],[176.01,0.2],[176.02,6.7855],[176.03,0.76882821]]]
["bitfinex","SOLUSD",1752796833098,[[175.98,34.90246391],[175.95,14.88838361],[175.92,28.42146007],[175.88,28.42830693],[175.87,10.11372]],[[176.0,2.2156],[176.01,0.2],[176.02,6.7855],[176.03,0.76882821],[176.2,4.75674402]]]
["bitfinex","SOLUSD",1752796833313,[[175.98,34.90246391],[175.95,14.88838361],[175.92,28.42146007],[175.88,38.42830693],[175.87,0.11372]],[[176.0,2.2156],[176.01,0.2],[176.02,6.7855],[176.03,0.2],[176.05,0.56882821]]]
["bitfinex","SOLUSD",1752796833497,[[175.98,34.90246391],[175.95,14.88838361],[175.92,28.42146007],[175.89,88.83],[175.88,38.42830693]],[[176.0,2.2156],[176.01,0.2],[176.02,6.7855],[176.03,0.2],[176.05,0.56882821]]]
["bitfinex","SOLUSD",1752796833803,[[175.98,34.90246391],[175.95,14.88838361],[175.92,28.42146007],[175.89,88.83],[175.88,38.42830693]],[[176.0,1.5156],[176.01,0.2],[176.02,6.7855],[176.03,0.2],[176.05,6.24925241]]]
["bitfinex","SOLUSD",1752796834107,[[175.98,34.90246391],[175.95,14.88838361],[175.92,28.42146007],[175.89,88.83],[175.88,38.42830693]],[[175.99,0.7],[176.0,1.5156],[176.01,0.2],[176.02,6.7855],[176.03,0.2]]]
["bitfinex","SOLUSD",1752796834314,[[175.98,34.90246391],[175.95,14.88838361],[175.92,28.42146007],[175.89,88.83],[175.88,38.42830693]],[[175.99,0.7],[176.0,1.5156],[176.01,0.2],[176.02,6.7855],[176.03,6.44972683]]]
["bitfinex","SOLUSD",1752796834610,[[175.98,34.90246391],[175.95,14.20838361],[175.93,0.68],[175.92,28.42146007],[175.89,88.83]],[[175.99,0.7],[176.0,1.5156],[176.01,0.2],[176.02,6.7855],[176.03,0.76882821]]]
["bitfinex","SOLUSD",1752796835608,[[175.94,5.68375582],[175.92,14.21037763],[175.91,0.71],[175.89,88.83],[175.88,45.2129909]],[[175.99,1.26882821],[176.0,1.5156],[176.01,0.2],[176.02,6.7855],[176.03,0.2]]]
["bitfinex","SOLUSD",1752796835811,[[175.95,29.22],[175.94,5.68375582],[175.92,14.21037763],[175.91,0.71],[175.89,88.83]],[[175.99,0.56882821],[176.0,1.5156],[176.01,0.2],[176.02,6.7855],[176.03,0.2]]]
["bitfinex","SOLUSD",1752796835980,[[175.95,29.22],[175.94,5.68375582],[175.92,14.21037763],[175.91,0.03],[175.89,0.03]],[[175.98,0.7],[175.99,0.56882821],[176.0,7.19765972],[176.01,0.2],[176.02,6.7855]]]
["bitfinex","SOLUSD",1752796836305,[[175.95,29.22],[175.94,5.68375582],[175.92,14.21037763],[175.91,0.03],[175.9,0.68]],[[175.98,0.7],[175.99,0.56882821],[176.0,7.19765972],[176.01,0.2],[176.02,6.7855]]]
["bitfinex","SOLUSD",1752796836886,[[175.94,5.68375582],[175.92,14.21037763],[175.91,0.03],[175.9,0.68],[175.86,34.54]],[[175.98,0.7],[175.99,0.56882821],[176.0,7.19765972],[176.01,0.2],[176.02,6.7855]]]
["bitfinex","SOLUSD",1752796837216,[[175.92,14.21037763],[175.91,5.71472514],[175.9,0.68],[175.86,24.54],[175.85,13.95051879]],[[175.98,0.7],[175.99,0.56882821],[176.0,7.19765972],[176.01,0.2],[176.02,6.7855]]]
["bitfinex","SOLUSD",1752796837502,[[175.93,29.22],[175.92,14.21037763],[175.91,5.71472514],[175.9,0.68],[175.88,45.2129909]],[[175.98,0.7],[175.99,0.56882821],[176.0,7.19765972],[176.01,0.2],[176.02,6.7855]]]
["bitfinex","SOLUSD",1752796838111,[[175.93,29.22],[175.91,5.71472514],[175.9,0.68],[175.89,14.24283521],[175.88,45.2129909]],[[175.98,0.7],[175.99,6.25099869],[176.0,1.5156],[176.01,0.2],[176.02,6.7855]]]
["bitfinex","SOLUSD",1752796838508,[[175.93,29.22],[175.91,5.71472514],[175.9,0.68],[175.89,14.24283521],[175.88,45.2129909]],[[175.96,6.5086],[175.97,0.56882821],[175.98,6.3825118],[176.0,1.5156],[176.01,0.2]]]
["bitfinex","SOLUSD",1752796838703,[[175.91,5.71472514],[175.89,14.24283521],[175.87,0.79372],[175.85,105.58468397],[175.83,4.56350601]],[[175.95,2.2953],[175.96,6.5086],[175.97,0.56882821],[175.98,5.6825118],[176.01,148.5]]]
["bitfinex","SOLUSD",1752796838903,[[175.92,29.22],[175.91,5.71472514],[175.89,14.24283521],[175.87,0.79372],[175.85,105.58468397]],[[175.94,0.7],[175.95,1.5953],[175.96,6.5086],[175.97,0.56882821],[175.98,5.6825118]]]
["bitfinex","SOLUSD",1752796839088,[[175.92,29.22],[175.91,5.71472514],[175.89,0.03],[175.87,0.79372],[175.86,38.75528879]],[[175.93,0.7],[175.95,1.5953],[175.96,6.5086],[175.97,0.56882821],[175.98,5.6825118]]]
["bitfinex","SOLUSD",1752796839396,[[175.92,29.22],[175.91,5.71472514],[175.89,0.03],[175.87,0.79372],[175.86,38.75528879]],[[175.93,0.7],[175.95,1.5953],[175.96,6.5086],[175.97,6.25182954],[176.04,10.0]]]
["bitfinex","SOLUSD",1752796839596,[[175.92,29.22],[175.91,5.71472514],[175.89,0.03],[175.87,0.79372],[175.86,38.75528879]],[[175.93,0.7],[175.95,1.5953],[175.96,6.5086],[175.97,5.68300133],[176.0,0.56882821]]]
["bitfinex","SOLUSD",1752796840192,[[175.92,29.22],[175.91,5.71472514],[175.89,0.03],[175.87,0.79372],[175.86,38.75528879]],[[175.93,0.7],[175.95,2.16412821],[175.96,12.19174482],[176.0,16.78468397],[207.87,0.28252605]]]
["bitfinex","SOLUSD",1752796840514,[[175.92,29.22],[175.91,5.71472514],[175.89,0.03],[175.87,0.79372],[175.86,38.75528879]],[[175.93,0.7],[175.95,2.16412821],[175.96,12.19174482],[176.0,30.98946274],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796841013,[[175.92,29.22],[175.91,0.03],[175.9,5.68500001],[175.89,0.03],[175.87,0.79372]],[[175.93,0.7],[175.95,7.84761652],[175.96,6.5086],[176.0,30.98946274],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796841390,[[175.91,0.03],[175.89,0.03],[175.88,5.68569479],[175.87,0.79372],[175.82,10.0]],[[175.93,0.7],[175.95,7.84761652],[175.96,6.5086],[176.0,30.98946274],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796841605,[[175.91,0.03],[175.9,29.22],[175.89,0.03],[175.88,5.68569479],[175.87,0.79372]],[[175.93,0.7],[175.95,7.84761652],[175.96,6.5086],[176.0,30.98946274],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796841795,[[175.91,0.03],[175.9,29.22],[175.89,0.03],[175.88,5.68569479],[175.87,0.11372]],[[175.93,0.7],[175.94,5.68378546],[175.95,2.16412821],[175.96,6.5086],[175.98,14.20634537]]]
["bitfinex","SOLUSD",1752796841993,[[175.91,0.03],[175.89,0.03],[175.87,5.79962925],[175.83,14.89787443],[175.81,117.26976803]],[[175.93,6.95301138],[175.95,1.5953],[175.96,6.5086],[175.97,16.78468397],[175.98,14.20634537]]]
["bitfinex","SOLUSD",1752796842220,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,5.79962925],[175.83,14.89787443]],[[175.93,6.95301138],[175.95,1.5953],[175.96,6.5086],[175.97,16.78468397],[175.98,14.20634537]]]
["bitfinex","SOLUSD",1752796842404,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,5.79962925],[175.83,14.89787443]],[[175.92,0.7],[175.93,6.25301138],[175.95,1.5953],[175.96,6.5086],[175.97,16.78468397]]]
["bitfinex","SOLUSD",1752796842596,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,5.79962925],[175.84,0.68]],[[175.92,0.7],[175.93,6.25301138],[175.95,1.5953],[175.96,6.5086],[175.97,16.78468397]]]
["bitfinex","SOLUSD",1752796843314,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,0.11372],[175.86,5.6860738]],[[175.92,6.384402],[175.93,0.56882821],[175.95,1.5953],[175.96,20.71658852],[175.97,16.78468397]]]
["bitfinex","SOLUSD",1752796843524,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,5.79963383],[175.79,47.67852902]],[[175.92,0.7],[175.93,5.68416466],[175.94,0.56882821],[175.95,1.5953],[175.96,20.71658852]]]
["bitfinex","SOLUSD",1752796843814,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,6.47963383],[175.85,14.21644627]],[[175.92,1.26882821],[175.95,1.5953],[175.96,6.5086],[175.99,162.50577223],[176.09,0.06]]]
["bitfinex","SOLUSD",1752796844501,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,5.79963383],[175.85,14.21644627]],[[175.92,1.26882821],[175.94,5.68400179],[175.95,1.5953],[175.96,6.5086],[175.99,162.50577223]]]
["bitfinex","SOLUSD",1752796844695,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,5.79963383],[175.85,14.89644627]],[[175.92,0.7],[175.93,0.56882821],[175.94,5.68400179],[175.95,1.5953],[175.96,6.5086]]]
["bitfinex","SOLUSD",1752796845302,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,5.79963383],[175.85,14.89644627]],[[175.92,0.7],[175.93,0.56882821],[175.94,5.68400179],[175.95,1.5953],[175.96,154.8086]]]
["bitfinex","SOLUSD",1752796845501,[[175.91,0.03],[175.89,0.03],[175.88,34.90550139],[175.87,0.11372],[175.86,0.68]],[[175.92,0.7],[175.93,0.56882821],[175.94,5.68400179],[175.95,1.5953],[175.96,180.8086]]]
["bitfinex","SOLUSD",1752796848426,[[175.91,0.03],[175.89,0.03],[175.88,34.90550139],[175.87,0.11372],[175.86,0.68]],[[175.92,0.7],[175.93,6.25294874],[175.95,1.5953],[175.96,180.8086],[176.13,34.93338027]]]
["bitfinex","SOLUSD",1752796849019,[[175.91,0.03],[175.89,0.03],[175.88,34.90550139],[175.87,0.11372],[175.86,0.68]],[[175.92,0.7],[175.93,6.25294874],[175.95,1.5953],[175.96,180.8086],[176.01,29.42]]]
["bitfinex","SOLUSD",1752796849193,[[175.91,0.03],[175.89,0.03],[175.88,34.90550139],[175.87,0.11372],[175.86,0.68]],[[175.92,0.7],[175.93,0.56882821],[175.94,5.68386517],[175.95,1.5953],[175.96,180.8086]]]
["bitfinex","SOLUSD",1752796849394,[[175.91,0.03],[175.89,0.03],[175.88,34.90550139],[175.87,0.79372],[148.0,0.5]],[[175.92,0.7],[175.93,0.56882821],[175.95,7.27881441],[175.96,180.8086],[176.01,39.42]]]
["bitfinex","SOLUSD",1752796849607,[[175.91,0.03],[175.89,0.03],[175.88,34.90550139],[175.87,0.79372],[148.0,0.5]],[[175.92,0.7],[175.94,0.56882821],[175.95,7.27881441],[175.96,180.8086],[176.01,39.42]]]
["bitfinex","SOLUSD",1752796849805,[[175.91,0.03],[175.89,0.03],[175.88,35.58550139],[175.87,0.11372],[148.0,0.5]],[[175.94,0.56882821],[175.95,7.27881441],[175.96,180.8086],[176.01,39.42],[176.12,4.754696]]]
["bitfinex","SOLUSD",1752796850012,[[175.91,0.03],[175.89,0.03],[175.88,35.58550139],[175.87,0.11372],[175.52,41.11959761]],[[175.93,0.7],[175.94,0.56882821],[175.95,7.27881441],[175.96,180.8086],[176.01,39.42]]]
["bitfinex","SOLUSD",1752796850224,[[175.92,29.92],[175.91,0.03],[175.89,0.03],[175.88,19.89973836],[175.87,0.11372]],[[175.94,0.56882821],[175.95,1.5953],[175.96,7.2086],[176.0,148.3],[176.01,0.2]]]
["bitfinex","SOLUSD",1752796850523,[[175.92,29.92],[175.91,0.03],[175.89,0.03],[175.88,19.89973836],[175.87,0.11372]],[[175.95,1.5953],[175.96,7.2086],[175.99,0.56882821],[176.0,191.08468397],[176.01,0.2]]]
["bitfinex","SOLUSD",1752796850709,[[175.92,29.92],[175.91,0.03],[175.89,0.03],[175.88,19.89973836],[175.87,0.11372]],[[175.95,2.16412821],[175.96,7.2086],[176.0,191.08468397],[176.01,0.2],[176.17,34.72703169]]]
["bitfinex","SOLUSD",1752796850895,[[175.92,29.92],[175.91,0.03],[175.89,0.03],[175.88,19.89973836],[175.87,0.11372]],[[175.95,1.5953],[175.96,7.2086],[175.99,6.25108571],[176.0,191.08468397],[176.01,0.2]]]
["bitfinex","SOLUSD",1752796851096,[[175.92,29.92],[175.91,0.03],[175.89,0.03],[175.88,19.89973836],[175.87,0.11372]],[[175.95,1.5953],[175.96,7.77742821],[175.99,5.6822575],[176.0,165.08468397],[176.01,0.2]]]
["bitfinex","SOLUSD",1752796851520,[[175.93,5.68407889],[175.92,29.92],[175.91,0.03],[175.89,0.03],[175.88,14.21423697]],[[175.95,1.5953],[175.96,7.77742821],[175.99,5.6822575],[176.0,191.08468397],[176.01,0.2]]]
["bitfinex","SOLUSD",1752796851896,[[175.93,5.68407889],[175.92,29.24],[175.91,0.03],[175.9,14.21195002],[175.89,0.03]],[[175.95,1.5953],[175.96,6.5086],[175.98,0.56882821],[176.0,179.9818266],[176.01,0.2]]]
["bitfinex","SOLUSD",1752796852114,[[175.94,0.68],[175.93,5.68407889],[175.92,29.24],[175.91,0.03],[175.9,14.21195002]],[[175.98,1.26882821],[175.99,1.6255],[176.0,154.6206],[176.01,5.88159545],[176.03,16.98468397]]]
["bitfinex","SOLUSD",1752796852418,[[175.95,29.24],[175.94,0.68],[175.93,5.68407889],[175.91,0.03],[175.9,14.21195002]],[[175.98,1.26882821],[175.99,1.6255],[176.0,154.6206],[176.01,5.88159545],[176.03,16.98468397]]]
["bitfinex","SOLUSD",1752796852419,[[175.95,29.24],[175.94,0.68],[175.93,5.68407889],[175.91,0.03],[175.9,14.21195002]],[[175.98,1.26882821],[175.99,1.6255],[176.0,160.3024555],[176.01,0.2],[176.02,26.2]]]
["bitfinex","SOLUSD",1752796852616,[[175.95,29.24],[175.93,5.68407889],[175.91,0.03],[175.9,14.21195002]],[[175.98,1.26882821],[175.99,1.6255],[176.0,160.3024555],[176.01,0.2],[176.02,26.2]]]
["bitfinex","SOLUSD",1752796852617,[[175.95,29.92],[175.93,19.89427612],[175.91,0.03],[174.45,0.99],[148.8,16.08282787]],[[175.99,1.6255],[176.0,155.2906],[176.01,0.2],[176.02,26.2],[176.07,0.06]]]
["bitfinex","SOLUSD",1752796852819,[[175.96,0.68],[175.95,29.24],[175.93,19.89427612],[175.91,0.03],[175.89,131.61468397]],[[175.99,1.6255],[176.0,6.9906],[176.01,0.2],[176.02,0.2],[176.03,5.88093091]]]
["bitfinex","SOLUSD",1752796853024,[[175.96,0.68],[175.95,29.24],[175.93,19.89427612],[175.92,26.0],[175.91,0.03]],[[175.99,1.6255],[176.0,6.3206],[176.01,0.87],[176.02,0.76882821],[176.03,0.2]]]
["bitfinex","SOLUSD",1752796853325,[[175.97,0.68],[175.95,29.24],[175.93,19.89427612],[175.92,26.0],[175.91,0.03]],[[175.99,0.06],[176.01,0.87],[176.02,0.76882821],[176.03,1.7936],[176.04,12.1343475]]]
["bitfinex","SOLUSD",1752796853617,[[175.98,29.24],[175.97,0.68],[175.93,19.89427612],[175.92,26.0],[175.91,0.03]],[[175.99,0.06],[176.01,0.87],[176.02,0.76882821],[176.03,1.7936],[176.04,12.1343475]]]
["bitfinex","SOLUSD",1752796853821,[[175.98,34.92246391],[175.97,0.68],[175.93,14.21019723],[175.92,26.0],[175.91,0.03]],[[175.99,0.06],[176.01,0.87],[176.02,0.76882821],[176.03,1.7936],[176.04,12.1343475]]]
["bitfinex","SOLUSD",1752796854322,[[175.98,34.92246391],[175.95,14.20820225],[175.92,26.0],[175.91,28.45316536],[175.79,19.88856923]],[[175.99,0.06],[176.01,0.2],[176.02,0.76882821],[176.03,1.7936],[176.04,6.4538]]]
["bitfinex","SOLUSD",1752796854517,[[175.98,35.60246391],[175.95,14.20820225],[175.92,26.0],[175.91,28.45316536],[175.79,19.88856923]],[[175.99,0.06],[176.01,0.2],[176.02,0.76882821],[176.03,2.4636],[176.04,6.4538]]]
["bitfinex","SOLUSD",1752796854827,[[175.98,35.60246391],[175.95,14.20820225],[175.92,26.0],[175.91,28.45316536],[175.83,53.00594941]],[[175.99,0.06],[176.01,0.2],[176.02,0.76882821],[176.03,2.4636],[176.04,12.13435196]]]
["bitfinex","SOLUSD",1752796855017,[[175.98,34.92246391],[175.96,0.68],[175.95,14.20820225],[175.92,26.0],[175.91,28.45316536]],[[175.99,0.06],[176.01,0.2],[176.02,1.43882821],[176.03,1.7936],[176.04,12.13435196]]]
["bitfinex","SOLUSD",1752796856225,[[175.98,29.22],[175.97,5.68278683],[175.96,0.68],[175.95,14.20820225],[175.92,26.0]],[[175.99,0.06],[176.01,0.2],[176.02,1.43882821],[176.03,7.47447303],[176.04,6.4538]]]
["bitfinex","SOLUSD",1752796856414,[[175.98,29.22],[175.97,5.68278683],[175.96,0.68],[175.95,14.20820225],[175.92,26.0]],[[175.99,0.06],[176.01,0.87],[176.02,0.76882821],[176.03,1.7936],[176.04,12.13442404]]]
["bitfinex","SOLUSD",1752796856908,[[175.98,29.22],[175.97,5.68278683],[175.96,0.68],[175.95,14.20820225],[175.92,26.0]],[[175.99,0.06],[176.01,0.87],[176.02,0.76882821],[176.03,7.47453872],[176.04,6.4538]]]
["bitfinex","SOLUSD",1752796857927,[[175.98,29.22],[175.97,5.68278683],[175.96,0.68],[175.95,14.20820225],[175.92,26.0]],[[175.99,0.06],[176.01,0.87],[176.02,0.76882821],[176.03,1.7936],[176.04,12.13443385]]]
["bitfinex","SOLUSD",1752796858528,[[175.98,34.90246391],[175.96,0.68],[175.95,14.20820225],[175.92,26.0],[175.87,38.54333517]],[[175.99,0.06],[176.01,0.87],[176.02,0.76882821],[176.03,1.7936],[176.04,12.13443385]]]
["bitfinex","SOLUSD",1752796858732,[[175.98,34.90246391],[175.96,0.68],[175.95,14.20820225],[175.92,26.0],[175.88,10.0]],[[175.99,0.06],[176.01,0.87],[176.02,0.76882821],[176.03,1.7936],[176.04,12.13443385]]]
["bitfinex","SOLUSD",1752796859028,[[175.98,35.58246391],[175.95,14.20820225],[175.92,26.0],[175.88,10.0],[147.6,0.068]],[[175.99,0.06],[176.01,0.2],[176.02,0.76882821],[176.03,2.4636],[176.04,12.13443385]]]
["bitfinex","SOLUSD",1752796859430,[[175.98,35.58246391],[175.95,14.20820225],[175.92,26.0],[175.88,10.0],[147.6,0.068]],[[175.99,0.06],[176.01,0.2],[176.02,0.76882821],[176.03,2.4636],[176.04,6.4538]]]
["bitfinex","SOLUSD",1752796859624,[[175.98,35.58246391],[175.95,14.20820225],[175.92,26.0],[175.88,10.0],[174.28,24.54]],[[175.99,0.06],[176.01,0.2],[176.02,0.76882821],[176.03,2.4636],[176.04,6.4538]]]
["bitfinex","SOLUSD",1752796859820,[[175.98,35.58246391],[175.95,14.20820225],[175.92,42.78468397],[175.88,10.0],[174.28,24.54]],[[175.99,0.06],[176.01,0.2],[176.02,0.76882821],[176.03,2.4636],[176.04,6.4538]]]
["bitfinex","SOLUSD",1752796860028,[[175.98,35.58246391],[175.95,14.20820225],[175.92,42.78468397],[175.91,36.02136536],[175.89,88.83]],[[175.99,0.06],[176.01,0.2],[176.02,0.2],[176.03,3.03242821],[176.04,6.4538]]]
["bitfinex","SOLUSD",1752796860205,[[175.98,35.58246391],[175.95,14.20820225],[175.92,42.78468397],[175.91,36.02136536],[175.89,88.83]],[[175.99,0.06],[176.01,0.2],[176.02,0.2],[176.03,2.4636],[176.04,7.02262821]]]
["bitfinex","SOLUSD",1752796860406,[[175.98,35.58246391],[175.95,14.20820225],[175.92,42.78468397],[175.91,36.02136536],[175.89,98.83]],[[175.99,0.06],[176.01,0.2],[176.02,0.2],[176.03,2.4636],[176.04,7.02262821]]]
["bitfinex","SOLUSD",1752796860708,[[175.98,35.58246391],[175.95,14.20820225],[175.92,42.78468397],[175.91,36.02136536],[175.89,98.83]],[[175.99,0.06],[176.01,0.2],[176.02,0.2],[176.03,2.4636]]]
["bitfinex","SOLUSD",1752796860709,[[175.98,35.58246391],[175.95,14.20820225],[175.92,42.78468397],[175.91,36.02136536],[175.89,98.83]],[[175.99,0.06],[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.87]]]
["bitfinex","SOLUSD",1752796860907,[[175.98,35.58246391],[175.95,56.99288622],[175.92,98.8],[175.91,36.02136536],[175.89,0.03]],[[175.99,0.06],[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.87]]]
["bitfinex","SOLUSD",1752796861113,[[175.98,35.58246391],[175.95,56.99288622],[175.92,98.8],[175.91,36.02136536],[175.89,0.03]],[[175.99,0.06],[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,1.43882821]]]
["bitfinex","SOLUSD",1752796861426,[[175.98,35.58246391],[175.95,56.99288622],[175.93,10.0],[175.92,88.8],[175.91,36.02136536]],[[175.99,0.06],[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.87]]]
["bitfinex","SOLUSD",1752796861923,[[176.0,26.0],[175.98,52.36714788],[175.97,14.20620358],[175.95,28.4155654],[175.93,10.0]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.07,1.6251]]]
["bitfinex","SOLUSD",1752796862148,[[176.0,55.22],[175.99,0.68],[175.98,5.68246391],[175.97,14.20620358],[175.96,16.78468397]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.07,1.6251]]]
["bitfinex","SOLUSD",1752796862149,[[176.0,55.22],[175.99,0.68],[175.98,5.68246391],[175.97,14.20620358],[175.96,16.78468397]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.87],[176.07,2.19392821]]]
["bitfinex","SOLUSD",1752796862330,[[176.0,55.22],[175.98,5.68246391],[175.97,14.20620358],[175.96,16.78468397],[175.94,10.0]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.87],[176.07,2.19392821]]]
["bitfinex","SOLUSD",1752796862530,[[176.0,55.9],[175.98,5.68246391],[175.97,14.20620358],[175.96,16.78468397],[175.94,10.0]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.87],[176.07,2.19392821]]]
["bitfinex","SOLUSD",1752796862736,[[176.0,61.58181818],[175.97,14.20620358],[175.96,16.78468397],[175.93,10.0],[175.78,14.9843815]],[[176.01,0.2],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.07,1.6251]]]
["bitfinex","SOLUSD",1752796863033,[[176.0,61.58181818],[175.97,14.20620358],[175.96,16.78468397],[175.94,10.0],[175.78,14.9843815]],[[176.01,1e-08],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.07,1.6251]]]
["bitfinex","SOLUSD",1752796863619,[[176.0,61.58181818],[175.97,14.20620358],[175.96,16.78468397],[175.94,10.0],[175.78,19.44243494]],[[176.01,1e-08],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.07,2.86392821]]]
["bitfinex","SOLUSD",1752796863829,[[176.0,61.58181818],[175.97,14.20620358],[175.96,16.78468397],[175.94,10.0],[175.78,19.44243494]],[[176.01,1e-08],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.07,2.2951]]]
["bitfinex","SOLUSD",1752796864122,[[176.0,61.58181818],[175.97,14.20620358],[175.96,16.78468397],[175.94,10.0],[175.78,19.44243494]],[[176.01,1e-08],[176.02,0.2],[176.03,0.2],[176.06,0.2],[176.07,2.19392821]]]
["bitfinex","SOLUSD",1752796864324,[[176.0,60.90181818],[175.98,0.68],[175.97,14.20620358],[175.96,16.78468397],[175.91,46.02136536]],[[176.01,1e-08],[176.02,0.2],[176.03,0.2],[176.04,0.67],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796864526,[[176.0,60.90181818],[175.98,0.68],[175.97,14.20620358],[175.96,16.78468397],[175.92,98.8]],[[176.01,1e-08],[176.02,0.2],[176.03,0.2],[176.04,0.67],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796864727,[[175.98,5.68214609],[175.95,0.68],[175.94,14.20878087],[175.9,100.62931821],[175.89,10.03]],[[176.01,0.67000001],[176.02,0.2],[176.03,0.2],[176.05,0.56882821],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796865029,[[175.99,29.22],[175.98,5.68214609],[175.95,26.68],[175.94,14.20878087],[175.92,16.78468397]],[[176.01,0.67000001],[176.02,0.2],[176.03,0.2],[176.05,0.56882821],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796865235,[[175.99,29.22],[175.98,5.68214609],[175.96,0.68],[175.94,14.20878087],[175.92,16.78468397]],[[176.01,0.67000001],[176.02,0.2],[176.03,0.2],[176.05,0.56882821],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796865430,[[175.99,29.22],[175.98,5.68214609],[175.96,0.68],[175.95,26.0],[175.94,14.20878087]],[[176.01,0.67000001],[176.02,0.2],[176.03,0.2],[176.05,6.24925982],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796865620,[[175.99,29.22],[175.98,5.68214609],[175.96,0.68],[175.94,14.20878087],[175.9,88.8]],[[176.0,0.67],[176.01,1e-08],[176.02,0.2],[176.03,0.2],[176.04,5.68060801]]]
["bitfinex","SOLUSD",1752796865933,[[175.99,29.22],[175.98,5.68214609],[175.96,0.68],[175.95,26.0],[175.94,14.20878087]],[[176.0,0.67],[176.01,1e-08],[176.02,0.2],[176.03,0.76882821],[176.04,5.68060801]]]
["bitfinex","SOLUSD",1752796866909,[[175.99,34.90214103],[175.96,0.68],[175.95,26.0],[175.94,14.20878087],[175.9,88.8]],[[176.0,0.67],[176.01,1e-08],[176.02,0.2],[176.03,0.76882821],[176.04,5.68060801]]]
["bitfinex","SOLUSD",1752796867332,[[175.99,29.22],[175.98,5.68240888],[175.95,26.0],[175.94,14.88878087],[175.9,88.8]],[[176.0,0.67],[176.01,1e-08],[176.02,0.2],[176.03,6.44968544],[176.06,16.98468397]]]
["bitfinex","SOLUSD",1752796867636,[[175.98,34.90240888],[175.95,26.0],[175.94,14.88878087],[175.9,88.8],[175.87,38.54333517]],[[176.0,0.67],[176.01,1e-08],[176.02,0.2],[176.03,6.44968544],[176.06,16.98468397]]]
["bitfinex","SOLUSD",1752796867937,[[175.98,34.90240888],[175.95,26.0],[175.94,14.88878087],[175.9,88.8],[175.89,10.03]],[[176.0,0.67],[176.01,1e-08],[176.02,0.2],[176.03,0.76882821],[176.04,5.68063681]]]
["bitfinex","SOLUSD",1752796868235,[[175.98,34.90240888],[175.96,0.68],[175.95,26.0],[175.94,14.20878087],[175.9,88.8]],[[176.01,1e-08],[176.02,0.87],[176.03,0.76882821],[176.05,5.68024359],[176.18,17.05]]]
["bitfinex","SOLUSD",1752796868441,[[175.98,5.68240888],[175.96,0.68],[175.95,26.0],[175.94,14.20878087],[175.9,88.8]],[[176.01,1e-08],[176.02,0.87],[176.03,0.2],[176.04,6.24936701],[176.11,29.22]]]
["bitfinex","SOLUSD",1752796868730,[[175.99,29.22],[175.98,5.68240888],[175.96,0.68],[175.95,26.0],[175.94,14.20878087]],[[176.01,0.67000001],[176.02,0.2],[176.03,0.76882821],[176.04,5.6805388],[176.11,39.22]]]
["bitfinex","SOLUSD",1752796868938,[[175.99,29.22],[175.98,5.68240888],[175.96,0.68],[175.95,26.0],[175.94,14.20878087]],[[176.01,0.67000001],[176.02,0.2],[176.03,0.76882821],[176.04,5.6805388],[176.08,154.6877]]]
["bitfinex","SOLUSD",1752796869432,[[175.99,29.22],[175.98,5.68240888],[175.96,0.68],[175.95,26.0],[175.94,14.20878087]],[[176.01,0.67000001],[176.02,0.2],[176.03,6.4496914],[176.08,154.6877],[176.21,34.72051616]]]
["bitfinex","SOLUSD",1752796869732,[[175.99,29.22],[175.98,5.68240888],[175.96,0.68],[175.95,26.0],[175.94,14.20878087]],[[176.0,0.67],[176.01,0.56882822],[176.02,0.2],[176.03,5.88086319],[176.07,41.82427315]]]
["bitfinex","SOLUSD",1752796871936,[[175.99,29.22],[175.97,5.6826868],[175.95,26.0],[175.94,14.88878087],[175.91,29.43886536]],[[176.0,0.67],[176.01,0.56882822],[176.02,0.2],[176.03,5.88086319],[176.07,41.82427315]]]
["bitfinex","SOLUSD",1752796872529,[[175.99,29.22],[175.97,5.6826868],[175.95,26.68],[175.94,14.20878087],[175.91,29.43886536]],[[176.0,0.67],[176.01,0.56882822],[176.02,0.2],[176.03,5.88086319],[176.07,41.82427315]]]
["bitfinex","SOLUSD",1752796872830,[[175.96,5.68301949],[175.94,14.20878087],[175.93,0.68],[175.91,0.03],[175.89,88.83]],[[176.0,0.67],[176.01,0.56882822],[176.02,0.2],[176.03,5.88086319],[176.07,41.82427315]]]
["bitfinex","SOLUSD",1752796872831,[[175.96,5.68301949],[175.94,14.20878087],[175.93,0.68],[175.91,0.03],[175.89,88.83]],[[176.0,2.1874],[176.01,6.74232822],[176.02,0.2],[176.03,0.2],[176.04,26.0]]]
["bitfinex","SOLUSD",1752796873031,[[175.97,29.22],[175.96,5.68301949],[175.93,0.68],[175.91,14.24126072],[175.89,105.61468397]],[[175.99,1.23882821],[176.0,1.5174],[176.01,6.17350001],[176.02,0.2],[176.03,0.2]]]
["bitfinex","SOLUSD",1752796873239,[[175.97,29.22],[175.95,5.68336866],[175.93,0.68],[175.91,40.24126072],[175.89,105.61468397]],[[175.98,0.67],[175.99,0.56882821],[176.0,1.5174],[176.01,11.85500547],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796873814,[[175.97,29.22],[175.95,5.68336866],[175.93,0.68],[175.91,40.24126072],[175.89,105.61468397]],[[175.98,0.67],[175.99,0.56882821],[176.0,7.19923397],[176.01,6.17350001],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796874229,[[175.95,5.68336866],[175.93,0.68],[175.91,40.24126072],[175.89,105.61468397]],[[175.98,0.67],[175.99,0.56882821],[176.0,7.19923397],[176.01,6.17350001],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796874230,[[175.95,29.22],[175.94,5.68366145],[175.93,0.68],[175.91,40.24126072],[175.89,105.61468397]],[[175.98,0.67],[175.99,0.56882821],[176.0,7.19923397],[176.01,6.17350001],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796874437,[[175.95,29.22],[175.94,5.68366145],[175.93,0.68],[175.91,40.24126072],[175.89,105.61468397]],[[175.97,0.67],[175.99,0.56882821],[176.0,7.19923397],[176.01,6.17350001],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796874660,[[175.95,29.22],[175.94,5.68366145],[175.93,0.68],[175.91,40.24126072],[175.89,105.61468397]],[[175.97,0.67],[175.99,0.56882821],[176.0,1.5174],[176.01,11.85510292],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796874941,[[175.95,29.22],[175.94,5.68366145],[175.93,0.68],[175.91,40.24126072],[175.89,105.61468397]],[[175.97,0.67],[175.99,0.56882821],[176.0,7.19924432],[176.01,6.17350001],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796876326,[[175.95,34.90331997],[175.93,0.68],[175.91,40.24126072],[175.89,105.61468397],[148.11,16.22903539]],[[175.97,0.67],[175.99,0.56882821],[176.0,7.19924432],[176.01,6.17350001],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796876529,[[175.95,34.90331997],[175.93,0.68],[175.91,40.24126072],[175.89,105.61468397],[175.83,34.57]],[[175.97,0.67],[175.99,0.56882821],[176.0,7.19924432],[176.01,6.17350001],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796876743,[[175.95,29.22],[175.94,5.68364147],[175.93,0.68],[175.91,14.24126072],[175.89,105.61468397]],[[175.97,0.67],[175.99,0.56882821],[176.0,7.19924432],[176.01,32.17350001],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796877134,[[175.95,29.22],[175.94,5.68364147],[175.93,0.68],[175.91,14.24126072],[175.89,131.61468397]],[[175.97,0.67],[175.99,0.56882821],[176.0,7.19924432],[176.01,32.17350001],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796877543,[[175.95,34.90341517],[175.93,0.68],[175.91,14.24126072],[175.89,131.61468397],[148.11,16.22903539]],[[175.97,0.67],[175.99,0.56882821],[176.0,7.19924432],[176.01,32.17350001],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796877738,[[175.95,34.90341517],[175.93,0.68],[175.91,14.24126072],[175.89,42.81468397],[175.87,124.98443517]],[[175.97,0.67],[175.99,0.56882821],[176.0,7.19924432],[176.01,32.17350001],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796878418,[[175.94,29.22],[175.93,5.68396382],[175.91,0.03],[175.89,26.03],[175.88,14.21382514]],[[175.99,0.56882821],[176.0,1.5174],[176.01,32.17350001],[176.02,0.2],[176.03,31.18698466]]]
["bitfinex","SOLUSD",1752796878625,[[175.94,29.22],[175.93,5.68396382],[175.91,0.71],[175.89,26.03],[175.88,14.21382514]],[[175.96,0.67],[175.99,0.56882821],[176.0,1.5174],[176.01,32.17350001],[176.02,148.5]]]
["bitfinex","SOLUSD",1752796879142,[[175.94,29.22],[175.93,5.68396382],[175.91,0.71],[175.89,26.03],[175.88,14.21382514]],[[175.95,0.67],[175.99,0.56882821],[176.0,1.5174],[176.01,32.17350001],[176.02,148.5]]]
["bitfinex","SOLUSD",1752796879340,[[175.94,29.22],[175.93,5.68396382],[175.91,0.71],[175.89,26.03],[175.88,14.21382514]],[[175.95,0.67],[175.98,5.68255394],[175.99,0.56882821],[176.0,1.5174],[176.01,32.17350001]]]
["bitfinex","SOLUSD",1752796879543,[[175.94,29.22],[175.93,5.68396382],[175.91,0.71],[175.89,26.03],[175.88,14.21382514]],[[175.95,0.67],[175.97,0.56882821],[175.98,5.68255394],[176.0,1.5174],[176.01,32.17350001]]]
["bitfinex","SOLUSD",1752796879747,[[175.93,29.22],[175.92,5.68433018],[175.91,0.71],[175.89,26.03],[175.88,14.21382514]],[[175.95,0.67],[175.97,0.56882821],[175.98,5.68255394],[176.0,1.5174],[176.01,32.17350001]]]
["bitfinex","SOLUSD",1752796880219,[[175.93,29.22],[175.91,5.71463218],[175.89,26.71],[175.88,14.21382514],[175.87,0.11372]],[[175.94,0.67],[175.97,0.56882821],[175.98,5.68255394],[176.0,18.30208397],[176.01,46.37740865]]]
["bitfinex","SOLUSD",1752796880420,[[175.93,29.22],[175.91,5.71463218],[175.89,26.71],[175.88,14.21382514],[175.87,0.11372]],[[175.94,0.67],[175.97,6.25189632],[176.0,18.30208397],[176.01,46.37740865],[176.03,0.2]]]
["bitfinex","SOLUSD",1752796880838,[[175.93,29.22],[175.92,5.68432052],[175.91,0.03],[175.89,26.71],[175.88,14.21382514]],[[175.94,0.67],[175.97,0.56882821],[175.98,5.68256409],[176.0,18.30208397],[176.01,46.37740865]]]
["bitfinex","SOLUSD",1752796881045,[[175.93,29.22],[175.92,5.68432052],[175.91,0.03],[175.9,0.68],[175.89,26.03]],[[175.94,0.67],[175.97,0.56882821],[175.98,5.68256409],[176.0,18.30208397],[176.01,46.37740865]]]
["bitfinex","SOLUSD",1752796881344,[[175.92,34.90432052],[175.91,0.03],[175.9,0.68],[175.89,26.03],[175.73,17.065332]],[[175.96,0.67],[175.97,6.25164573],[176.0,18.30208397],[176.01,46.37740865],[176.05,57.62155201]]]
["bitfinex","SOLUSD",1752796881545,[[175.92,34.90432052],[175.91,0.03],[175.9,0.68],[175.89,26.03],[175.83,31.5688]],[[175.95,1.23882821],[175.97,5.68281752],[176.0,18.30208397],[176.01,46.37740865],[176.05,67.62155201]]]
["bitfinex","SOLUSD",1752796881745,[[175.92,34.90432052],[175.91,0.03],[175.9,0.68],[175.89,26.03],[175.83,31.5688]],[[175.95,1.23882821],[175.97,5.68281752],[176.0,18.30208397],[176.01,46.37740865],[176.05,57.62155201]]]
["bitfinex","SOLUSD",1752796881947,[[175.92,34.90432052],[175.91,0.03],[175.9,0.68],[175.89,26.03],[175.83,31.5688]],[[175.95,1.23882821],[175.97,5.68281752],[176.0,18.30208397],[176.01,46.37740865],[176.05,67.62155201]]]
["bitfinex","SOLUSD",1752796882140,[[175.92,29.22],[175.91,5.71463319],[175.9,0.68],[175.89,26.03],[175.83,31.5688]],[[175.95,0.56882821],[175.97,5.68281752],[176.0,18.30208397],[176.01,46.37740865],[176.05,67.62155201]]]
["bitfinex","SOLUSD",1752796882336,[[175.92,29.22],[175.91,0.03],[175.9,5.68500657],[175.89,0.03],[175.85,14.21631485]],[[175.94,0.67],[175.95,0.56882821],[175.97,26.0],[175.98,26.0],[175.99,14.20573615]]]
["bitfinex","SOLUSD",1752796882546,[[175.91,0.03],[175.89,5.71528309],[175.88,0.68],[175.85,14.21631485],[175.83,48.35348397]],[[175.94,0.67],[175.98,26.0],[175.99,14.20573615]]]
["bitfinex","SOLUSD",1752796882547,[[175.91,0.03],[175.89,5.71528309],[175.88,0.68],[175.85,14.21631485],[175.83,48.35348397]],[[175.93,1.21882821],[175.94,1.5539],[175.96,32.4818],[175.98,26.0],[175.99,14.20573615]]]
["bitfinex","SOLUSD",1752796882751,[[175.91,0.03],[175.9,34.9049808],[175.89,0.03],[175.88,0.68],[175.85,40.21631485]],[[175.93,1.21882821],[175.94,1.5539],[175.96,38.16514318],[175.99,14.20573615],[176.02,158.5]]]
["bitfinex","SOLUSD",1752796883154,[[175.91,0.03],[175.9,34.9049808],[175.89,0.03],[175.88,0.68],[175.85,14.21631485]],[[175.93,1.21882821],[175.94,1.5539],[175.96,38.16514318],[175.99,14.20573615],[176.02,158.5]]]
["bitfinex","SOLUSD",1752796883545,[[175.91,0.03],[175.89,5.71526392],[175.87,0.80372],[175.85,40.21631485],[175.83,16.81468397]],[[175.92,0.65],[175.93,0.56882821],[175.94,1.5539],[175.95,5.68346656],[175.96,32.4818]]]
["bitfinex","SOLUSD",1752796883749,[[175.91,0.03],[175.9,5.68498431],[175.89,29.25],[175.87,0.11372],[175.85,40.21631485]],[[175.92,0.65],[175.94,2.12272821],[175.95,5.68346656],[175.96,32.4818],[177.42,0.99]]]
["bitfinex","SOLUSD",1752796884059,[[175.91,0.03],[175.9,5.68498431],[175.89,29.25],[175.88,0.69],[175.87,0.11372]],[[175.93,0.65],[175.94,2.12272821],[175.96,38.16499188],[176.02,148.5],[176.03,10.2]]]
["bitfinex","SOLUSD",1752796884229,[[175.91,0.03],[175.9,5.68498431],[175.89,29.25],[175.88,0.69],[175.87,0.11372]],[[175.93,0.65],[175.94,2.12272821],[175.96,38.16499188],[176.02,158.5],[176.03,0.2]]]
["bitfinex","SOLUSD",1752796885358,[[175.91,0.03],[175.9,5.68498431],[175.89,29.25],[175.88,0.69],[175.87,0.11372]],[[175.93,0.65],[175.94,2.12272821],[175.96,38.16499188],[176.02,148.5],[176.03,10.2]]]
["bitfinex","SOLUSD",1752796885540,[[175.91,0.03],[175.9,5.68498431],[175.89,29.25],[175.88,0.69],[175.87,0.11372]],[[175.93,0.65],[175.94,2.12272821],[175.96,38.16499188],[176.02,158.5],[176.03,0.2]]]
["bitfinex","SOLUSD",1752796885939,[[175.91,0.03],[175.9,5.68498431],[175.89,29.25],[175.88,0.69],[175.87,0.11372]],[[175.93,0.65],[175.94,2.12272821],[175.96,38.16499188],[176.02,148.5],[176.03,10.2]]]
["bitfinex","SOLUSD",1752796886130,[[175.92,0.69],[175.91,29.25],[175.9,5.68498431],[175.89,0.03],[175.87,0.11372]],[[175.95,0.56882821],[175.96,33.1318],[175.98,5.68253078],[176.0,16.78468397],[176.02,172.70338101]]]
["bitfinex","SOLUSD",1752796886457,[[175.92,0.69],[175.91,29.25],[175.9,5.68498431],[175.89,14.24325589],[175.87,0.11372]],[[175.96,33.70062821],[175.98,7.27713078],[176.0,16.78468397],[176.01,29.22000001],[176.02,162.70338101]]]
["bitfinex","SOLUSD",1752796887262,[[175.92,0.69],[175.91,29.25],[175.9,5.68498431],[175.89,14.24325589],[175.87,0.11372]],[[175.95,0.56882821],[175.96,33.1318],[175.98,7.27713078],[176.0,16.78468397],[176.01,29.22000001]]]
["bitfinex","SOLUSD",1752796887557,[[175.91,29.25],[175.9,6.37498431],[175.89,14.24325589],[175.87,0.11372],[148.0,0.5]],[[175.95,1.21882821],[175.96,32.4818],[175.98,7.27713078],[176.0,16.78468397],[176.01,29.22000001]]]
["bitfinex","SOLUSD",1752796887760,[[175.91,29.94],[175.9,5.68498431],[175.89,14.24325589],[175.87,0.11372],[175.06,835.91747104]],[[175.95,1.21882821],[175.96,32.4818],[175.98,7.27713078],[176.0,16.78468397],[176.01,29.22000001]]]
["bitfinex","SOLUSD",1752796888058,[[175.91,0.03],[175.89,0.03],[175.87,0.80372],[175.85,26.0],[175.8,89.7857]],[[175.94,0.65],[175.95,0.56882821],[175.96,32.4818],[175.98,7.27713078],[176.0,16.78468397]]]
["bitfinex","SOLUSD",1752796888059,[[175.91,0.03],[175.89,0.03],[175.87,0.80372],[175.85,26.0],[175.8,89.7857]],[[175.94,0.65],[175.95,0.56882821],[175.96,32.4818],[175.97,16.78468397],[175.98,1.5946]]]
["bitfinex","SOLUSD",1752796888271,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,6.48948798],[175.85,26.0]],[[175.93,6.2529071],[175.94,0.65],[175.96,32.4818],[175.97,16.78468397],[175.98,1.5946]]]
["bitfinex","SOLUSD",1752796888655,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,6.48948798],[175.85,26.0]],[[175.93,6.2529071],[175.96,32.4818],[175.97,16.78468397],[175.98,1.5946],[176.38,31.71964826]]]
["bitfinex","SOLUSD",1752796888965,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,6.48948798],[175.85,26.0]],[[175.92,0.65],[175.93,6.2529071],[175.96,32.4818],[175.97,16.78468397],[175.98,1.5946]]]
["bitfinex","SOLUSD",1752796889159,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,6.48948798],[175.85,26.0]],[[175.92,0.65],[175.93,6.2529071],[175.96,32.4818],[175.97,16.78468397],[175.98,15.80094443]]]
["bitfinex","SOLUSD",1752796890140,[[175.91,0.03],[175.89,0.03],[175.88,29.22],[175.87,6.48948798],[175.65,14.92438151]],[[175.92,6.334402],[175.93,0.56882821],[175.96,194.98990682],[175.97,16.78468397],[175.98,1.5946]]]
["bitfinex","SOLUSD",1752796890342,[[175.91,0.03],[175.89,0.03],[175.87,0.11372],[175.85,6.37660118],[175.8,0.9857]],[[175.92,7.955202],[175.94,16.78468397],[175.95,0.56882821],[175.96,224.20990682],[175.97,16.78468397]]]
["bitfinex","SOLUSD",1752796890641,[[175.91,0.03],[175.89,0.03],[175.87,0.11372],[175.86,29.22],[175.85,5.68660118]],[[175.92,8.52403021],[175.94,21.33060559],[175.96,224.20990682],[176.0,10.0],[176.01,28.40791165]]]
["bitfinex","SOLUSD",1752796890841,[[175.91,0.03],[175.89,0.03],[175.87,0.11372],[175.86,29.22]],[[175.92,8.52403021],[175.94,21.33060559],[175.96,224.20990682],[176.01,28.40791165]]]
["bitfinex","SOLUSD",1752796890842,[[175.91,0.03],[175.89,0.03],[175.87,0.11372],[175.86,29.22],[175.84,5.68693887]],[[175.92,8.52403021],[175.94,21.33060559],[175.96,224.20990682],[175.99,10.0],[176.01,28.40791165]]]
["bitfinex","SOLUSD",1752796891041,[[175.91,0.03],[175.89,0.03],[175.87,0.11372],[175.86,29.22],[175.84,5.68693887]],[[175.92,8.52403021],[175.94,21.33060559],[175.96,224.20990682],[176.0,10.0],[176.01,28.40791165]]]
["bitfinex","SOLUSD",1752796891265,[[175.91,0.03],[175.89,0.03],[175.87,0.11372],[175.86,29.22],[175.84,5.68693887]],[[175.92,8.52403021],[175.94,21.33060559],[175.96,224.20990682],[175.99,10.0],[176.01,28.40791165]]]
["bitfinex","SOLUSD",1752796891558,[[175.89,0.03],[175.87,0.11372],[175.83,0.03],[175.79,6.47837703],[175.75,1.0457]],[[175.9,16.78468397],[175.91,6.0972],[175.92,11.39366472],[175.93,14.21095602],[175.94,4.54592162]]]
["bitfinex","SOLUSD",1752796891763,[[175.87,0.11372],[175.83,0.03],[175.79,6.47836906],[175.78,29.28],[175.75,1.0457]],[[175.89,16.78468397],[175.9,46.57351218],[175.91,154.3972],[175.92,24.38584151],[175.94,14.54592162]]]
["bitfinex","SOLUSD",1752796892074,[[175.87,0.11372],[175.83,0.03],[175.79,6.47836906],[175.78,29.28],[175.75,27.0457]],[[175.89,16.78468397],[175.9,46.57351218],[175.91,154.3972],[175.92,24.38584151],[175.94,14.54592162]]]
["bitfinex","SOLUSD",1752796892075,[[175.87,0.11372],[175.83,0.03],[175.79,6.47836906],[175.78,29.28],[175.75,27.0457]],[[175.88,0.56882821],[175.89,17.43468397],[175.9,29.22],[175.91,154.3972],[175.92,34.38584151]]]
["bitfinex","SOLUSD",1752796892261,[[175.87,0.11372],[175.83,0.03],[175.79,6.47836906],[175.78,29.28],[175.75,1.0457]],[[175.88,0.56882821],[175.89,16.78468397],[175.9,29.22],[175.91,154.3972],[175.92,34.38584151]]]
["bitfinex","SOLUSD",1752796892567,[[175.87,0.11372],[175.83,0.03],[175.79,6.47836906],[175.78,29.28],[175.75,1.0457]],[[175.88,1.21882821],[175.89,16.78468397],[175.9,29.22],[175.91,154.3972],[175.92,34.38584151]]]
["bitfinex","SOLUSD",1752796892739,[[175.87,0.11372],[175.83,0.03],[175.79,0.79],[175.78,34.96885638],[175.75,27.0457]],[[175.88,1.21882821],[175.89,16.78468397],[175.9,29.22],[175.91,154.3972],[175.92,34.38584151]]]
["bitfinex","SOLUSD",1752796893066,[[175.87,0.11372],[175.83,0.03],[175.79,0.79],[175.78,34.96885638],[175.75,27.0457]],[[175.88,2.76862821],[175.89,16.78468397],[175.9,29.22],[175.91,154.3972],[175.92,32.76504151]]]
["bitfinex","SOLUSD",1752796893366,[[175.87,0.11372],[175.83,0.03],[175.79,0.1],[175.78,29.28],[175.77,6.3791933]],[[175.88,19.55331218],[175.9,29.22],[175.91,154.3972],[175.92,22.76504151],[175.93,38.42088391]]]
["bitfinex","SOLUSD",1752796893566,[[175.83,0.03],[175.79,0.1],[175.78,29.28],[175.77,6.3791933],[175.75,26.06]],[[175.88,25.23900697],[175.9,29.22],[175.91,154.3972],[175.92,27.08063951],[175.93,28.42088391]]]
["bitfinex","SOLUSD",1752796893764,[[175.83,0.03],[175.79,0.1],[175.78,29.28],[175.77,0.69],[175.75,26.06]],[[175.84,42.78468397],[175.87,17.43468397],[175.88,22.01855997],[175.89,28.42742334],[175.9,29.22]]]
["bitfinex","SOLUSD",1752796893936,[[175.83,0.03],[175.79,0.1],[175.78,29.28],[175.77,0.69],[175.75,26.06]],[[175.84,42.78468397],[175.87,17.43468397],[175.88,22.01855997],[175.89,28.42742334]]]
["bitfinex","SOLUSD",1752796893937,[[175.83,0.03],[175.79,0.1],[175.78,29.28],[175.77,0.69],[175.75,5.74963895]],[[175.84,42.78468397],[175.86,0.56882821],[175.87,0.65],[175.88,21.44973176],[175.89,28.42742334]]]
["bitfinex","SOLUSD",1752796894142,[[175.83,0.03],[175.79,0.1],[175.78,29.28],[175.77,0.69],[175.76,5.68952486]],[[175.84,43.43468397],[175.86,29.78882821],[175.88,21.44973176],[175.89,28.42742334],[175.91,154.3972]]]
["bitfinex","SOLUSD",1752796894350,[[175.83,0.03],[175.79,0.1],[175.78,29.28],[175.77,0.69],[175.76,5.68952486]],[[175.84,43.43468397],[175.86,29.78882821],[175.88,21.44973176],[175.89,28.42742334],[175.91,164.3972]]]
["bitfinex","SOLUSD",1752796894549,[[175.83,0.03],[175.79,0.1],[175.78,29.28],[175.77,0.69],[175.76,5.68952486]],[[175.84,43.43468397],[175.86,29.78882821],[175.88,21.44973176],[175.89,28.42742334],[175.9,10.0]]]
["bitfinex","SOLUSD",1752796895459,[[175.83,0.03],[175.79,0.1],[175.78,29.28],[175.77,0.69],[175.76,5.68952486]],[[175.84,43.43468397],[175.86,29.78882821],[175.88,21.44973176],[175.89,28.42742334],[175.91,164.3972]]]
["bitfinex","SOLUSD",1752796895654,[[175.83,0.03],[175.79,0.1],[175.78,29.28],[175.77,0.69],[175.76,5.68952486]],[[175.84,49.12167214],[175.86,29.78882821],[175.88,15.76403697],[175.89,28.42742334],[175.9,10.0]]]
["bitfinex","SOLUSD",1752796895859,[[175.83,0.03],[175.79,0.1],[175.78,29.28],[175.73,40.22578747],[175.71,1.2594]],[[175.84,49.12167214],[175.86,29.78882821],[175.88,15.76403697],[175.9,10.0],[176.02,33.36141657]]]
["bitfinex","SOLUSD",1752796896067,[[175.83,0.03],[175.8,0.69],[175.79,5.78854798],[175.78,29.28],[175.73,26.0]],[[175.85,5.68671687],[175.86,0.56882821],[175.87,26.65],[175.88,61.76872094],[175.92,12.86963451]]]
["bitfinex","SOLUSD",1752796896272,[[175.83,0.03],[175.8,0.69],[175.79,5.78854798],[175.78,29.28],[175.73,26.0]],[[175.84,0.56882821],[175.85,5.68671687],[175.87,26.65],[175.88,61.76872094],[175.92,12.86963451]]]
["bitfinex","SOLUSD",1752796896570,[[175.83,0.03],[175.8,0.69],[175.79,5.78854798],[175.78,29.28],[175.73,26.0]],[[175.84,0.56882821],[175.85,5.68671687],[175.87,26.65],[175.88,61.76872094],[175.89,0.03]]]
["bitfinex","SOLUSD",1752796896754,[[175.83,0.03],[175.81,0.72],[175.79,5.78854798],[175.78,29.28],[175.75,14.28445927]],[[175.84,0.56882821],[175.85,26.0],[175.86,5.68638085],[175.87,0.65],[175.88,47.55448397]]]
["bitfinex","SOLUSD",1752796897146,[[175.83,0.03],[175.81,0.72],[175.79,5.78854798],[175.78,29.28],[175.75,14.28445927]],[[175.84,0.56882821],[175.85,31.68674503],[175.87,0.65],[175.88,47.55448397],[175.92,12.86963451]]]
["bitfinex","SOLUSD",1752796897669,[[175.83,0.03],[175.81,0.03],[175.79,5.78854798],[175.78,29.28],[175.75,14.28445927]],[[175.84,0.56882821],[175.85,31.68674503],[175.88,47.55448397],[175.92,12.86963451]]]
["bitfinex","SOLUSD",1752796897670,[[175.83,0.03],[175.81,0.03],[175.8,0.69],[175.79,5.78854798],[175.78,29.28]],[[175.84,0.56882821],[175.85,31.68674503],[175.86,0.65],[175.88,47.55448397],[175.92,12.86963451]]]
["bitfinex","SOLUSD",1752796898069,[[175.83,0.03],[175.81,0.03],[175.8,0.69],[175.79,5.78854798],[175.78,29.28]],[[175.84,0.56882821],[175.85,31.68674503],[175.86,0.65],[175.88,47.55448397],[175.89,14.24374698]]]
["bitfinex","SOLUSD",1752796898364,[[175.83,0.03],[175.81,0.03],[175.8,0.69],[175.79,0.1],[175.78,34.96884891]],[[175.84,6.25581638],[175.85,26.0],[175.86,0.65],[175.88,47.55448397],[175.89,14.24374698]]]
["bitfinex","SOLUSD",1752796898556,[[175.83,0.03],[175.81,0.03],[175.8,0.69],[175.79,0.1],[175.78,34.96884891]],[[175.84,6.25581638],[175.85,26.0],[175.86,0.65],[175.88,195.85448397],[175.89,14.24374698]]]
["bitfinex","SOLUSD",1752796898957,[[175.83,0.03],[175.81,0.03],[175.8,0.69],[175.79,0.1],[175.78,34.96884891]],[[175.84,6.25581638],[175.85,26.65],[175.88,195.85448397],[175.89,14.24374698],[176.24,22.20375378]]]
["bitfinex","SOLUSD",1752796899359,[[175.83,0.03],[175.81,0.03],[175.8,0.69],[175.79,5.7885212],[175.78,29.28]],[[175.84,0.56882821],[175.85,32.33673738],[175.88,195.85448397],[175.89,14.24374698],[176.04,24.54]]]
["bitfinex","SOLUSD",1752796899687,[[175.83,0.03],[175.81,0.03],[175.8,0.69],[175.79,5.7885212],[175.78,29.28]],[[175.84,0.56882821],[175.85,32.33673738],[175.88,195.85448397],[175.89,14.24374698],[175.92,2.86963451]]]
["bitfinex","SOLUSD",1752796899855,[[175.83,0.03],[175.81,0.03],[175.8,0.69],[175.79,5.7885212],[175.78,29.28]],[[175.84,0.56882821],[175.85,32.33673738],[175.88,195.85448397],[175.89,14.24374698],[175.92,12.86963451]]]
["bitfinex","SOLUSD",1752796900055,[[175.83,0.03],[175.81,0.03],[175.8,0.69],[175.79,5.7885212],[175.78,29.28]],[[175.84,0.56882821],[175.85,32.33673738],[175.88,195.85448397],[175.89,14.24374698],[175.92,2.86963451]]]
["bitfinex","SOLUSD",1752796900255,[[175.83,0.72],[175.81,16.81468397],[175.8,5.68827145],[175.79,26.1],[175.78,53.23978397]],[[175.89,0.03],[175.92,2.2578],[175.99,158.3],[176.07,4.814696],[176.08,0.2]]]
["bitfinex","SOLUSD",1752796900452,[[175.84,29.24],[175.83,0.72],[175.82,26.0],[175.81,16.81468397],[175.8,5.68827145]],[[175.89,0.03],[175.92,1.6078],[175.94,6.33384125],[175.96,6.0514],[175.97,29.24]]]
["bitfinex","SOLUSD",1752796900662,[[175.85,0.69],[175.84,29.24],[175.83,0.03],[175.82,26.0],[175.81,16.81468397]],[[175.89,0.03],[175.92,2.17662821],[175.94,32.33384125],[175.96,6.0514],[175.97,29.24]]]
["bitfinex","SOLUSD",1752796900861,[[175.85,0.69],[175.84,29.24],[175.83,0.03],[175.82,26.0],[175.81,16.81468397]],[[175.89,0.03],[175.92,2.17662821],[175.94,0.65],[175.95,5.6834515],[175.96,6.0514]]]
["bitfinex","SOLUSD",1752796901183,[[175.85,26.69],[175.84,29.24],[175.83,0.03],[175.81,23.65665425],[175.8,58.35038748]],[[175.89,0.03],[175.94,0.65],[175.96,6.0514]]]
["bitfinex","SOLUSD",1752796901184,[[175.85,26.69],[175.84,29.24],[175.83,0.03],[175.81,23.65665425],[175.8,58.35038748]],[[175.89,0.03],[175.94,0.56882821],[175.96,12.38474341],[175.98,1.5967],[175.99,177.54]]]
["bitfinex","SOLUSD",1752796901350,[[175.85,26.69],[175.84,29.24],[175.83,0.03],[175.81,23.65665425],[175.8,48.35038748]],[[175.89,0.03],[175.94,0.56882821],[175.96,6.7014],[175.97,26.0],[175.98,1.5967]]]
["bitfinex","SOLUSD",1752796901661,[[175.86,0.69],[175.85,26.0],[175.84,29.24],[175.83,0.03],[175.81,23.65665425]],[[175.89,0.03],[175.94,0.56882821],[175.95,5.68349329],[175.96,6.7014],[175.97,26.0]]]
["bitfinex","SOLUSD",1752796901850,[[175.87,5.68601808],[175.86,0.69],[175.85,40.21645674],[175.84,29.24],[175.83,0.03]],[[175.89,0.03],[175.94,0.56882821],[175.95,5.68349329],[175.96,6.7014],[176.02,28.60672057]]]
["bitfinex","SOLUSD",1752796902051,[[175.87,5.68601808],[175.86,0.69],[175.85,40.21645674],[175.84,29.24],[175.83,0.03]],[[175.89,0.03],[175.94,0.56882821],[175.95,5.68349329],[175.96,6.7014],[175.97,26.0]]]
["bitfinex","SOLUSD",1752796902267,[[175.88,0.69],[175.87,5.68601808],[175.85,40.21645674],[175.84,29.24],[175.83,0.03]],[[175.89,0.03],[175.94,0.56882821],[175.95,5.68349329],[175.96,6.7014],[175.97,26.0]]]
["bitfinex","SOLUSD",1752796902669,[[175.88,0.69],[175.87,5.68601808],[175.85,40.21645674],[175.84,29.24],[175.83,0.03]],[[175.89,0.03],[175.94,0.56882821],[175.95,5.68349329],[175.96,6.7014],[176.02,28.60672057]]]
["bitfinex","SOLUSD",1752796902982,[[175.88,6.37569479],[175.85,40.21645674],[175.84,29.24],[175.83,0.03],[175.8,28.44141069]],[[175.89,0.03],[175.94,0.56882821],[175.95,5.68349329],[175.96,6.7014],[175.97,26.0]]]
["bitfinex","SOLUSD",1752796903156,[[175.88,6.37569479],[175.85,40.21645674],[175.84,29.24],[175.83,0.03],[175.8,38.44141069]],[[175.89,0.03],[175.94,0.56882821],[175.95,5.68349329],[175.96,6.7014],[175.97,26.0]]]
["bitfinex","SOLUSD",1752796903777,[[175.88,6.37569479],[175.85,40.21645674],[175.84,29.24],[175.83,0.03],[175.8,28.44141069]],[[175.89,0.03],[175.94,0.56882821],[175.95,5.68349329],[175.96,6.7014],[175.97,26.0]]]
["bitfinex","SOLUSD",1752796903974,[[175.84,29.24],[175.83,0.03],[175.82,14.2185503],[175.81,16.81468397],[175.8,28.44141069]],[[175.89,0.03],[175.93,26.65],[175.94,6.25263116],[175.96,6.0514],[175.97,56.99203801]]]
["bitfinex","SOLUSD",1752796904161,[[175.86,0.69],[175.84,29.24],[175.83,26.03],[175.82,14.2185503],[175.81,16.81468397]],[[175.89,0.03],[175.92,1.21882821],[175.93,26.0],[175.94,5.68380295],[175.96,6.0514]]]
["bitfinex","SOLUSD",1752796904760,[[175.87,0.69],[175.84,29.24],[175.83,26.03],[175.82,14.2185503],[175.81,16.81468397]],[[175.89,0.03],[175.92,1.21882821],[175.93,26.0],[175.94,5.68380295],[175.96,6.0514]]]
["bitfinex","SOLUSD",1752796904965,[[175.87,0.69],[175.86,5.68608952],[175.84,29.24],[175.83,26.03],[175.82,14.2185503]],[[175.89,0.03],[175.92,1.21882821],[175.93,31.6843246],[175.96,6.0514],[176.08,17.269215]]]
["bitfinex","SOLUSD",1752796905276,[[175.87,5.68596414],[175.84,29.24],[175.83,26.03],[175.82,14.2185503],[174.37,0.99]],[[175.89,0.03],[175.92,1.21882821],[175.93,31.6843246],[175.96,6.0514],[176.08,17.269215]]]
["bitfinex","SOLUSD",1752796905457,[[175.88,0.69],[175.87,5.68596414],[175.84,29.24],[175.83,26.03],[175.82,14.2185503]],[[175.89,0.03],[175.92,0.56882821],[175.93,31.6843246],[175.94,0.65],[175.96,6.0514]]]
["bitfinex","SOLUSD",1752796905965,[[175.88,0.69],[175.87,5.68596414],[175.84,43.45718062],[175.83,26.03],[175.48,117.04698913]],[[175.89,0.03],[175.92,0.56882821],[175.93,26.0],[175.94,5.68382879],[175.96,6.7014]]]
["bitfinex","SOLUSD",1752796906160,[[175.88,0.69],[175.87,5.68596414],[175.84,43.45718062],[175.83,26.03],[175.48,117.04698913]],[[175.89,0.03],[175.92,0.56882821],[175.93,26.0],[175.94,6.33382879],[175.96,6.0514]]]
["bitfinex","SOLUSD",1752796906386,[[175.88,0.69],[175.87,5.68596414],[175.84,43.45718062],[175.83,26.03],[175.48,117.04698913]],[[175.89,0.03],[175.92,0.56882821],[175.93,31.6841381],[175.94,0.65],[175.96,6.0514]]]
["bitfinex","SOLUSD",1752796906980,[[175.88,0.69],[175.86,5.68631479],[175.84,43.45718062],[175.83,26.03],[175.78,124.4786864]],[[175.89,0.03],[175.92,6.25323541],[175.93,26.65],[175.96,6.0514],[176.31,22.20375378]]]
["bitfinex","SOLUSD",1752796907271,[[175.88,0.69],[175.86,5.68631479],[175.84,43.45718062],[175.83,26.03],[175.78,124.4786864]],[[175.89,0.03],[175.92,6.25323541],[175.93,26.65],[175.96,6.0514],[176.0,2.86870859]]]
["bitfinex","SOLUSD",1752796907482,[[175.86,6.37631479],[175.84,43.45718062],[175.83,26.03],[175.8,117.24141069],[175.78,45.6786864]],[[175.89,0.03],[175.92,0.56882821],[175.93,32.33416804],[175.96,154.3514],[175.99,29.24]]]
["bitfinex","SOLUSD",1752796907665,[[175.87,0.69],[175.86,5.68631479],[175.84,43.45718062],[175.83,26.03],[175.8,117.24141069]],[[175.89,0.03],[175.92,0.56882821],[175.93,32.33416804],[175.96,154.3514],[175.99,29.24]]]
["bitfinex","SOLUSD",1752796908057,[[175.88,0.69],[175.86,5.68631479],[175.84,43.45718062],[175.83,26.03],[175.8,117.24141069]],[[175.89,0.03],[175.92,0.56882821],[175.93,26.0],[175.95,5.68373453],[175.96,154.3514]]]
["bitfinex","SOLUSD",1752796908258,[[175.88,0.69],[175.86,5.68631479],[175.84,43.45718062],[175.83,26.03],[175.8,117.24141069]],[[175.89,0.03],[175.92,0.56882821],[175.93,26.0],[175.95,0.65],[175.96,154.3514]]]
["bitfinex","SOLUSD",1752796908760,[[175.88,0.69],[175.86,5.68631479],[175.84,43.45718062],[175.83,26.03],[175.8,117.24141069]],[[175.89,0.03],[175.92,0.56882821],[175.94,5.68400358],[175.95,26.65],[175.96,154.3514]]]
["bitfinex","SOLUSD",1752796908966,[[175.88,0.69],[175.86,5.68631479],[175.84,43.45718062],[175.83,26.03],[175.8,117.24141069]],[[175.89,0.03],[175.93,0.56882821],[175.94,6.33400358],[175.95,26.0],[175.96,154.3514]]]
["bitfinex","SOLUSD",1752796909166,[[175.88,0.69],[175.87,5.68580919],[175.84,43.45718062],[175.83,26.03],[175.8,117.24141069]],[[175.89,0.03],[175.93,0.56882821],[175.94,6.33400358],[175.95,26.0],[175.96,154.3514]]]
["bitfinex","SOLUSD",1752796909459,[[175.88,6.37569479],[175.84,43.45718062],[175.83,26.03],[175.8,117.24141069],[175.78,45.6786864]],[[175.89,0.03],[175.93,0.56882821],[175.94,6.33400358],[175.95,26.0],[175.96,154.3514]]]
["bitfinex","SOLUSD",1752796909660,[[175.88,6.37569479],[175.84,43.45718062],[175.83,26.03],[175.8,117.24141069],[175.78,45.6786864]],[[175.89,0.03],[175.95,0.56882821],[175.96,155.0014],[175.97,22.46777899],[175.98,1.5967]]]
["bitfinex","SOLUSD",1752796909873,[[175.88,6.37569479],[175.84,43.45718062],[175.83,26.03],[175.8,117.24141069],[175.79,10.1]],[[175.89,0.03],[175.95,0.56882821],[175.96,160.68467544],[175.97,16.78468397],[175.98,1.5967]]]
["bitfinex","SOLUSD",1752796910080,[[175.88,6.37569479],[175.84,60.24186459],[175.83,114.83],[175.8,28.44141069],[175.79,10.1]],[[175.89,0.03],[175.96,154.3514],[175.97,26.65],[175.98,1.5967],[176.0,14.20497699]]]
["bitfinex","SOLUSD",1752796910261,[[175.88,6.37569479],[175.86,27.1594],[175.85,6.0189],[175.84,149.04186459],[175.83,0.03]],[[175.89,0.03],[175.98,1.5967],[175.99,29.89],[176.0,154.6524],[176.01,1e-08]]]
["bitfinex","SOLUSD",1752796910454,[[175.88,23.16037876],[175.86,27.1594],[175.85,6.0189],[175.84,149.04186459],[175.83,0.03]],[[175.89,0.03],[175.98,1.5967],[175.99,35.57222517],[176.0,154.6524],[176.01,1e-08]]]
["bitfinex","SOLUSD",1752796910669,[[175.88,23.16037876],[175.86,27.1594],[175.85,6.0189],[175.84,132.25718062],[175.83,10.03]],[[175.89,0.03],[175.98,2.16552821],[175.99,6.33222517],[176.0,154.6524],[176.01,1e-08]]]
["bitfinex","SOLUSD",1752796910868,[[175.88,52.38037876],[175.86,27.1594],[175.85,6.0189],[175.84,103.01718062],[175.83,10.03]],[[175.89,0.03],[175.98,2.16552821],[175.99,6.33222517],[176.0,180.6524],[176.01,1e-08]]]
["bitfinex","SOLUSD",1752796911069,[[175.88,52.38037876],[175.86,27.1594],[175.85,6.0189],[175.84,103.01718062],[175.83,10.03]],[[175.89,1e-08],[175.98,2.16552821],[175.99,0.65],[176.0,180.6524],[176.01,1e-08]]]
["bitfinex","SOLUSD",1752796911275,[[175.88,52.38037876],[175.86,27.1594],[175.85,6.0189],[175.84,103.01718062],[175.83,10.03]],[[175.89,1e-08],[175.98,2.81552821],[176.0,180.6524],[176.01,1e-08],[176.05,10.0]]]
["bitfinex","SOLUSD",1752796911487,[[175.88,35.59569479],[175.86,27.1594],[175.85,6.0189],[175.84,103.01718062],[175.83,0.03]],[[175.89,1e-08],[175.98,7.84808654],[176.0,180.6524],[176.01,14.20407426],[176.03,33.96669815]]]
["bitfinex","SOLUSD",1752796911660,[[175.88,35.59569479],[175.86,27.1594],[175.85,22.80358397],[175.84,103.01718062],[175.83,4.62820461]],[[175.89,1e-08],[175.96,0.65],[175.98,7.84808654],[176.0,180.6524],[176.01,14.20407426]]]
["bitfinex","SOLUSD",1752796911860,[[175.88,35.59569479],[175.86,27.1594],[175.85,22.80358397],[175.84,103.01718062],[175.83,4.62820461]],[[175.89,1e-08],[175.95,0.56882821],[175.96,0.65],[175.98,7.27925833],[176.0,180.6524]]]
["bitfinex","SOLUSD",1752796912579,[[175.88,35.59569479],[175.86,27.1594],[175.85,22.80358397],[175.84,103.01718062],[175.83,14.62820461]],[[175.89,1e-08],[175.96,1.21882821],[175.98,7.27925833],[176.0,180.6524],[176.13,0.2]]]
["bitfinex","SOLUSD",1752796912781,[[175.88,35.59569479],[175.86,27.1594],[175.85,22.80358397],[175.84,103.01718062],[175.83,14.62820461]],[[175.89,1e-08],[175.97,0.56882821],[175.98,7.96925833],[176.0,180.6524],[176.13,0.2]]]
["bitfinex","SOLUSD",1752796912970,[[175.88,52.38037876],[175.86,27.1594],[175.85,22.80358397],[175.84,103.01718062],[175.83,14.62820461]],[[175.89,1e-08],[175.98,2.85552821],[175.99,5.68214319],[176.0,180.6524],[176.01,1e-08]]]
["bitfinex","SOLUSD",1752796913165,[[175.88,52.38037876],[175.86,27.1594],[175.85,6.0189],[175.84,103.01718062],[175.83,14.62820461]],[[175.89,1e-08],[175.98,2.85552821],[176.0,180.6524],[176.01,1e-08]]]
["bitfinex","SOLUSD",1752796913166,[[175.88,52.38037876],[175.86,27.1594],[175.85,6.0189],[175.84,103.01718062],[175.83,14.62820461]],[[175.89,1e-08],[175.98,8.53808903],[176.0,180.6524],[176.01,1e-08],[176.06,38.59999482]]]
["bitfinex","SOLUSD",1752796913380,[[175.88,52.38037876],[175.86,115.9594],[175.85,6.0189],[175.84,14.21718062],[175.83,14.62820461]],[[175.89,1e-08],[175.98,8.53808903],[176.0,180.6524],[176.01,1e-08],[176.02,14.4031601]]]
["bitfinex","SOLUSD",1752796914072,[[175.88,52.38037876],[175.86,115.9594],[175.85,6.0189],[175.84,14.21718062],[175.83,14.62820461]],[[175.89,1e-08],[175.98,2.85552821],[175.99,5.68223322],[176.0,180.6524],[176.01,1e-08]]]
["bitfinex","SOLUSD",1752796914270,[[175.88,52.38037876],[175.86,89.9594],[175.85,6.0189],[175.84,14.21718062],[175.83,4.62820461]],[[175.89,1e-08],[176.01,1e-08],[176.02,0.2],[176.03,0.2],[176.04,1.5297]]]
["bitfinex","SOLUSD",1752796914478,[[175.88,52.38037876],[175.86,99.9594],[175.85,6.0189],[175.84,14.21718062],[175.83,10.31043761]],[[175.89,1e-08],[176.01,0.56882822],[176.02,6.57141337],[176.03,16.98468397],[176.04,1.5297]]]
["bitfinex","SOLUSD",1752796914697,[[175.88,52.38037876],[175.86,99.9594],[175.85,6.0189],[175.84,14.21718062],[175.83,10.31043761]],[[175.89,1e-08],[176.01,6.25039659],[176.02,0.89],[176.03,42.98468397],[176.04,1.5297]]]
["bitfinex","SOLUSD",1752796915174,[[175.88,52.38037876],[175.86,89.9594],[175.85,16.0189],[175.84,14.21718062],[175.83,10.31043761]],[[175.89,1e-08],[176.01,6.25039659],[176.02,0.89],[176.03,42.98468397],[176.04,1.5297]]]
["bitfinex","SOLUSD",1752796915383,[[175.88,52.38037876],[175.86,99.9594],[175.85,6.0189],[175.84,14.21718062],[175.83,10.31043761]],[[175.89,1e-08],[176.0,0.69],[176.01,6.25039659],[176.02,0.2],[176.03,42.98468397]]]
["bitfinex","SOLUSD",1752796915761,[[175.88,52.38037876],[175.86,89.9594],[175.85,16.0189],[175.84,14.21718062],[175.83,4.62820461]],[[175.89,1e-08],[176.0,6.37184641],[176.01,0.56882822],[176.02,0.2],[176.03,57.18700249]]]
["bitfinex","SOLUSD",1752796915960,[[175.88,35.59569479],[175.86,89.9594],[175.85,22.80358397],[175.84,14.21718062],[175.83,4.62820461]],[[175.89,1e-08],[175.95,0.69],[175.96,1.5877],[175.97,6.6397],[175.99,26.56882821]]]
["bitfinex","SOLUSD",1752796916183,[[175.88,29.91],[175.87,5.68592568],[175.84,14.21718062],[175.83,0.03],[175.81,95.080396]],[[175.89,1e-08],[175.93,0.69],[175.95,0.56882821],[175.96,1.5877],[175.97,6.6397]]]
["bitfinex","SOLUSD",1752796916483,[[175.86,6.39633761],[175.84,14.21718062],[175.83,0.03],[175.81,7.439796],[175.8,34.67831069]],[[175.89,1e-08],[175.91,0.69],[175.92,0.56882821],[175.94,26.0],[175.96,1.5877]]]
["bitfinex","SOLUSD",1752796916689,[[175.86,35.61633761],[175.83,0.03],[175.81,15.40883544],[175.8,34.67831069],[175.75,10.06]],[[175.89,1e-08],[175.91,0.69],[175.92,0.56882821],[175.94,26.0],[175.96,1.5877]]]
["bitfinex","SOLUSD",1752796916894,[[175.86,29.22],[175.85,5.68658695],[175.84,0.71],[175.83,0.03],[175.81,15.40883544]],[[175.89,0.69000001],[175.9,0.56882821],[175.94,26.0],[175.96,1.5877],[176.0,196.59548276]]]
["bitfinex","SOLUSD",1752796917084,[[175.86,29.22],[175.85,5.68658695],[175.84,0.71],[175.83,0.03],[175.81,15.40883544]],[[175.89,0.69000001],[175.93,0.56882821],[175.94,26.0],[175.96,1.5877],[176.0,206.59548276]]]
["bitfinex","SOLUSD",1752796917283,[[175.86,29.22],[175.85,5.68658695],[175.84,0.71],[175.83,0.03],[175.81,15.40883544]],[[175.89,0.69000001],[175.93,0.56882821],[175.94,26.0],[175.96,1.5877],[175.99,10.0]]]
["bitfinex","SOLUSD",1752796917586,[[175.86,29.22],[175.85,5.68658695],[175.84,0.71],[175.83,0.03],[175.82,26.0]],[[175.89,1e-08],[175.93,0.56882821],[175.94,26.0],[175.96,1.5877],[175.99,10.0]]]
["bitfinex","SOLUSD",1752796917783,[[175.86,35.61620099],[175.83,0.03],[175.82,26.0],[175.79,93.56171989],[175.49,41.11959761]],[[175.89,1e-08],[175.91,0.69],[175.92,5.68449027],[175.93,0.56882821],[175.94,26.0]]]
["bitfinex","SOLUSD",1752796917969,[[175.86,35.61620099],[175.83,0.03],[175.82,26.0],[175.79,4.76171989],[175.77,98.8]],[[175.89,1e-08],[175.91,1.25882821],[175.92,5.68449027],[175.94,26.0],[175.99,10.0]]]
["bitfinex","SOLUSD",1752796918172,[[175.87,0.03],[175.86,29.22],[175.85,5.68655807],[175.84,0.71],[175.83,0.03]],[[175.89,0.69000001],[175.91,6.25358671],[175.94,26.0],[175.97,23.48438397],[175.99,10.0]]]
["bitfinex","SOLUSD",1752796918986,[[175.87,0.03],[175.86,29.22],[175.85,5.68655807],[175.84,0.71],[175.83,0.03]],[[175.88,0.69],[175.89,1e-08],[175.91,6.25358671],[175.94,26.0],[175.97,23.48438397]]]
["bitfinex","SOLUSD",1752796919480,[[175.87,0.03],[175.86,29.22],[175.85,5.68655807],[175.84,0.71],[175.83,0.03]],[[175.89,0.69000001],[175.91,6.25358671],[175.94,26.0],[175.97,23.48438397],[206.05,0.8857]]]
["bitfinex","SOLUSD",1752796919688,[[175.87,0.03],[175.86,29.22],[175.85,5.68655807],[175.84,0.71],[175.83,0.03]],[[175.89,0.69000001],[175.91,6.25358671],[175.94,26.0],[175.97,23.48438397],[175.99,10.0]]]
["bitfinex","SOLUSD",1752796920180,[[175.87,0.03],[175.86,34.90629029],[175.83,0.03],[147.81,1.4262505],[147.6,0.068]],[[175.89,1e-08],[175.91,0.56882821],[175.92,5.68450785],[175.94,26.0],[175.97,23.48438397]]]
["bitfinex","SOLUSD",1752796920384,[[175.87,0.74],[175.86,34.90629029],[175.83,0.03],[147.81,1.4262505],[147.6,0.068]],[[175.89,1e-08],[175.91,0.56882821],[175.92,6.37450785],[175.94,26.0],[175.97,23.48438397]]]
["bitfinex","SOLUSD",1752796920585,[[175.87,0.74],[175.86,34.90629029],[175.83,0.03],[147.81,1.4262505]],[[175.89,1e-08],[175.97,23.48438397]]]
["bitfinex","SOLUSD",1752796920586,[[175.88,0.71],[175.87,0.03],[175.86,34.90629029],[175.85,26.0],[175.83,16.81468397]],[[175.89,1e-08],[175.95,0.56882821],[175.96,1.5877],[175.97,23.48438397],[175.99,14.20587772]]]
["bitfinex","SOLUSD",1752796920784,[[175.88,0.71],[175.87,0.03],[175.86,34.90629029],[175.85,26.0],[175.83,105.61468397]],[[175.89,1e-08],[175.96,2.15652821],[175.97,7.3897],[175.99,14.20587772],[176.02,57.82642425]]]
["bitfinex","SOLUSD",1752796920991,[[175.88,0.71],[175.87,0.03],[175.86,34.90629029],[175.85,26.0],[175.83,105.61468397]],[[175.89,1e-08],[175.96,2.15652821],[175.97,7.3897],[175.98,26.0],[175.99,14.20587772]]]
["bitfinex","SOLUSD",1752796921694,[[175.88,26.71],[175.87,0.03],[175.86,51.69097426],[175.85,15.37584364],[175.83,105.61468397]],[[175.89,1e-08],[175.96,1.5877],[175.97,7.95852821],[175.99,5.6822547],[176.02,43.62341985]]]
["bitfinex","SOLUSD",1752796921860,[[175.88,43.49468397],[175.87,0.03],[175.86,123.70629029],[175.85,25.37584364],[175.83,0.03]],[[175.89,1e-08],[175.97,0.06],[176.0,0.69],[176.01,1.66520001],[176.02,35.9797]]]
["bitfinex","SOLUSD",1752796922210,[[175.88,55.24287876],[175.87,10.03],[175.86,118.02],[175.85,22.21781392],[175.83,0.03]],[[175.89,1e-08],[175.97,0.06],[176.0,1.25882821],[176.01,7.34672847],[176.02,6.7597]]]
["bitfinex","SOLUSD",1752796923463,[[175.88,55.24287876],[175.87,0.03],[175.86,118.02],[175.85,22.21781392],[175.83,0.03]],[[175.89,1e-08],[175.97,0.06],[176.0,1.25882821],[176.01,7.34672847],[176.02,6.7597]]]
["bitfinex","SOLUSD",1752796923464,[[175.88,55.24287876],[175.87,0.03],[175.86,98.8],[175.85,22.21781392],[175.83,0.03]],[[175.89,1e-08],[175.97,0.06],[176.0,6.25068563],[176.01,1.66520001],[176.02,6.7597]]]
["bitfinex","SOLUSD",1752796923666,[[175.88,49.18037876],[175.87,0.03],[175.86,88.8],[175.85,15.37584364],[175.84,16.066]],[[175.89,1e-08],[175.97,0.75],[176.0,6.25068563],[176.01,1.66520001],[176.02,6.7597]]]
["bitfinex","SOLUSD",1752796923866,[[175.88,78.40037876],[175.87,0.03],[175.86,88.8],[175.85,25.37584364],[175.84,6.066]],[[175.89,1e-08],[175.97,0.75],[176.0,6.25068563],[176.01,1.66520001],[176.02,6.7597]]]
["bitfinex","SOLUSD",1752796925181,[[175.88,78.40037876],[175.87,0.03],[175.85,114.17584364],[175.84,6.066],[147.6,0.068]],[[175.89,1e-08],[175.97,0.75],[176.0,6.25068563],[176.01,1.66520001],[176.02,6.7597]]]
["bitfinex","SOLUSD",1752796925489,[[175.88,78.40037876],[175.87,0.03],[175.85,104.17584364],[175.84,16.066],[147.6,0.068]],[[175.89,1e-08],[175.97,0.06],[175.98,5.68268382],[176.0,0.56882821],[176.01,1.66520001]]]
["bitfinex","SOLUSD",1752796925677,[[175.88,6.39569479],[175.87,0.03],[175.86,16.78468397],[175.85,14.21644364],[175.84,6.066]],[[175.89,1e-08],[175.97,0.06],[175.98,5.68268382],[176.01,1.66520001]]]
["bitfinex","SOLUSD",1752796925678,[[175.88,6.39569479],[175.87,0.03],[175.86,16.78468397],[175.85,14.21644364],[175.84,6.066]],[[175.89,1e-08],[175.95,0.69],[175.97,0.62882821],[175.98,26.0],[176.01,15.86915724]]]
["bitfinex","SOLUSD",1752796925864,[[175.88,35.61569479],[175.87,0.03],[175.86,16.78468397],[175.85,14.21644364],[175.84,6.066]],[[175.89,1e-08],[175.95,0.69],[175.97,0.62882821],[175.98,26.0],[176.01,15.86915724]]]
["bitfinex","SOLUSD",1752796926066,[[175.88,35.61569479],[175.87,0.03],[175.85,14.21644364],[175.84,22.85068397],[175.83,0.03]],[[175.89,1e-08],[175.94,1.25882821],[175.97,5.74286957],[175.98,26.0],[175.99,14.20559677]]]
["bitfinex","SOLUSD",1752796926496,[[175.88,61.61569479],[175.87,0.03],[175.85,14.21644364],[175.84,22.85068397],[175.83,0.03]],[[175.89,1e-08],[175.94,1.25882821],[175.97,5.74286957],[175.98,26.0],[175.99,14.20559677]]]
["bitfinex","SOLUSD",1752796926497,[[175.88,61.61569479],[175.87,0.03],[175.85,14.21644364],[175.84,16.78468397],[175.83,0.03]],[[175.89,1e-08],[175.94,1.25882821],[175.97,5.74286957],[175.98,26.0],[175.99,14.20559677]]]
["bitfinex","SOLUSD",1752796927009,[[175.88,35.61569479],[175.87,0.03],[175.85,14.21644364],[175.84,16.78468397],[175.83,0.03]],[[175.89,1e-08],[175.94,1.25882821],[175.97,5.74286957],[175.98,26.0],[175.99,14.20559677]]]
["bitfinex","SOLUSD",1752796927010,[[175.88,35.61569479],[175.87,0.03],[175.85,14.21644364],[175.84,16.78468397],[175.83,0.03]],[[175.89,1e-08],[175.94,6.25260763],[175.95,6.3909],[175.97,0.06],[175.98,26.0]]]
["bitfinex","SOLUSD",1752796927166,[[175.88,29.22],[175.87,5.71593777],[175.85,0.71],[175.83,0.03],[175.82,14.21850284]],[[175.89,1e-08],[175.91,2.2102],[175.94,6.25260763],[175.95,6.3909],[175.97,31.0519065]]]
["bitfinex","SOLUSD",1752796927366,[[175.87,0.03],[175.85,5.68644393],[175.83,0.03],[175.81,14.95949613],[175.78,33.09495752]],[[175.89,0.69000001],[175.91,1.5202],[175.94,6.25260763],[175.95,20.60004506],[175.96,148.3]]]
["bitfinex","SOLUSD",1752796927590,[[175.87,0.03],[175.83,0.03],[175.81,14.95949613],[175.78,33.09495752]],[[175.89,0.69000001],[175.91,1.5202],[175.94,6.25260763],[175.95,20.60004506],[175.96,148.3]]]
["bitfinex","SOLUSD",1752796927591,[[175.87,0.03],[175.86,5.68632304],[175.84,29.32],[175.83,0.03],[175.82,0.71]],[[175.89,0.69000001],[175.91,1.5202],[175.94,6.25260763],[175.95,46.60004506],[175.96,148.3]]]
["bitfinex","SOLUSD",1752796927792,[[175.87,0.03],[175.86,5.68632304],[175.84,29.32],[175.83,26.74],[175.78,43.09495752]],[[175.88,0.69],[175.89,1e-08],[175.91,1.5202],[175.94,6.25260763],[175.95,46.60004506]]]
["bitfinex","SOLUSD",1752796928087,[[175.87,0.03],[175.85,5.68662014],[175.84,29.32],[175.83,26.74],[175.78,28.5035864]],[[175.89,0.69000001],[175.91,1.5202],[175.94,6.25260763],[175.95,46.60004506],[176.5,50.75143722]]]
["bitfinex","SOLUSD",1752796928272,[[175.87,0.03],[175.84,29.32],[175.83,26.74],[175.78,28.5035864],[175.75,101.82721219]],[[175.88,0.69],[175.89,1e-08],[175.91,1.5202],[175.94,20.46199719],[175.95,32.3909]]]
["bitfinex","SOLUSD",1752796928470,[[175.87,0.03],[175.84,29.32],[175.83,26.74],[175.78,38.5035864],[175.75,91.82721219]],[[175.88,0.69],[175.89,1e-08],[175.91,1.5202],[175.94,20.46199719],[175.95,32.3909]]]
["bitfinex","SOLUSD",1752796928679,[[175.87,0.03],[175.84,29.32],[175.83,26.74],[175.78,28.5035864],[175.75,101.82721219]],[[175.88,0.69],[175.89,1e-08],[175.91,1.5202],[175.94,20.46199719],[175.95,32.3909]]]
["bitfinex","SOLUSD",1752796928886,[[175.87,0.03],[175.84,35.0068927],[175.83,26.74],[175.78,28.5035864],[175.75,101.82721219]],[[175.88,0.69],[175.89,1e-08],[175.91,1.5202],[175.94,20.46199719],[175.95,32.3909]]]
["bitfinex","SOLUSD",1752796929190,[[175.87,0.03],[175.85,5.68659414],[175.84,29.32],[175.83,26.74],[175.78,28.5035864]],[[175.88,0.69],[175.89,1e-08],[175.91,7.20498791],[175.94,14.77821777],[175.95,32.3909]]]
["bitfinex","SOLUSD",1752796929491,[[175.87,0.03],[175.85,5.68659414],[175.84,29.32],[175.83,26.74],[175.78,28.5035864]],[[175.88,0.69],[175.89,1e-08],[175.9,0.56882821],[175.91,7.20498791],[175.94,14.20938956]]]
["bitfinex","SOLUSD",1752796930080,[[175.87,0.03],[175.84,35.00694791],[175.83,0.03],[175.81,14.95949613],[175.78,28.5035864]],[[175.88,0.69],[175.89,1e-08],[175.9,6.25390331],[175.91,1.5202],[175.94,30.99407353]]]
["bitfinex","SOLUSD",1752796930389,[[175.87,0.03],[175.84,29.32],[175.83,5.71721985],[175.81,0.74],[175.78,14.28196825]],[[175.88,1.25882821],[175.89,5.68552112],[175.91,1.5202],[175.94,30.99407353],[175.99,39.32]]]
["bitfinex","SOLUSD",1752796930587,[[175.87,0.03],[175.84,29.32],[175.83,5.71721985],[175.82,26.0],[175.81,0.74]],[[175.88,1.25882821],[175.89,5.68552112],[175.91,1.5202],[175.94,30.99407353],[175.99,39.32]]]
["bitfinex","SOLUSD",1752796931093,[[175.87,0.03],[175.84,29.32],[175.83,5.71721985],[175.82,26.0],[175.81,0.74]],[[175.88,1.25882821],[175.89,5.68552112],[175.91,1.5202],[175.94,30.99407353],[175.99,29.32]]]
["bitfinex","SOLUSD",1752796931389,[[175.87,0.03],[175.84,29.32],[175.83,5.71721985],[175.82,26.0],[175.81,0.74]],[[175.88,1.25882821],[175.89,5.68552112],[175.91,1.5202],[175.94,30.99407353],[175.99,39.32]]]
["bitfinex","SOLUSD",1752796931593,[[175.87,0.03],[175.84,29.32],[175.83,5.71721985],[175.81,0.74],[175.8,26.0]],[[175.88,1.25882821],[175.89,5.68552112],[175.91,1.5202],[175.92,26.0],[175.94,30.99407353]]]
["bitfinex","SOLUSD",1752796931790,[[175.87,0.03],[175.83,0.03],[175.82,29.36],[175.81,5.71763719],[175.8,26.0]],[[175.88,13.157823],[175.89,1e-08],[175.91,1.5202],[175.92,40.2113649],[175.94,16.78468397]]]
["bitfinex","SOLUSD",1752796931975,[[175.87,0.03],[175.83,0.03],[175.82,29.36],[175.81,0.03],[175.8,5.68822697]],[[175.88,13.157823],[175.89,1e-08],[175.91,18.30488397],[175.92,40.2113649],[175.93,148.3]]]
["bitfinex","SOLUSD",1752796932177,[[175.87,0.03],[175.83,0.03],[175.82,29.36],[175.81,0.03],[175.8,5.68822697]],[[175.88,13.157823],[175.89,1e-08],[175.91,18.30488397],[175.92,40.2113649],[175.96,10.0]]]
["bitfinex","SOLUSD",1752796932378,[[175.87,0.03],[175.83,0.03],[175.81,0.03],[175.8,5.68822697],[175.69,20.07913377]],[[175.88,13.157823],[175.89,1e-08],[175.91,18.30488397],[175.92,40.2113649],[175.95,10.0]]]
["bitfinex","SOLUSD",1752796932584,[[175.87,0.03],[175.83,0.03],[175.81,0.03],[175.8,35.02822697],[175.69,20.07913377]],[[175.88,13.157823],[175.89,1e-08],[175.91,18.30488397],[175.92,40.2113649],[175.95,10.0]]]
["bitfinex","SOLUSD",1752796932896,[[175.87,0.03],[175.83,0.03],[175.81,5.71788332],[175.8,29.34],[175.74,32.98334933]],[[175.88,13.157823],[175.89,1e-08],[175.91,18.30488397],[175.92,40.2113649],[175.95,10.0]]]
["bitfinex","SOLUSD",1752796933092,[[175.87,0.03],[175.83,0.03],[175.81,5.71788332],[175.8,29.34],[175.79,0.1]],[[175.88,13.157823],[175.89,1e-08],[175.91,18.30488397],[175.92,40.2113649],[175.95,10.0]]]
["bitfinex","SOLUSD",1752796933401,[[175.87,0.03],[175.83,0.03],[175.81,5.71788332],[175.8,30.05],[175.79,0.1]],[[175.88,13.157823],[175.89,1e-08],[175.91,18.30488397],[175.92,40.2113649],[175.95,10.0]]]
["bitfinex","SOLUSD",1752796933894,[[175.87,0.03],[175.83,0.03],[175.81,6.42788332],[175.8,29.34],[175.79,0.1]],[[175.88,7.47212821],[175.89,5.68544558],[175.91,18.30488397],[175.92,40.2113649],[175.96,10.0]]]
["bitfinex","SOLUSD",1752796934097,[[175.87,0.03],[175.83,0.74],[175.81,5.71788332],[175.8,29.34],[175.79,0.1]],[[175.88,6.2133],[175.89,0.56882822],[175.9,0.69],[175.91,1.5202],[175.92,26.0]]]
["bitfinex","SOLUSD",1752796934392,[[175.87,0.03],[175.83,0.74],[175.81,5.71788332],[175.8,29.34],[175.79,0.1]],[[175.88,6.9033],[175.89,0.56882822],[175.91,1.5202],[175.92,26.0],[175.97,10.06]]]
["bitfinex","SOLUSD",1752796935395,[[175.87,0.03],[175.83,0.74],[175.81,5.71788332],[175.8,29.34],[175.79,0.1]],[[175.88,6.9033],[175.89,0.56882822],[175.9,5.68513994],[175.91,1.5202],[175.92,26.0]]]
["bitfinex","SOLUSD",1752796936493,[[175.87,0.03],[175.83,6.42716928],[175.81,5.71788332],[175.8,29.34],[175.79,0.1]],[[175.88,6.9033],[175.89,0.56882822],[175.91,1.5202],[175.92,26.0]]]
["bitfinex","SOLUSD",1752796936494,[[175.87,0.03],[175.83,6.42716928],[175.81,0.03],[175.8,29.34],[175.79,0.1]],[[175.88,6.9033],[175.89,6.25421624],[175.91,1.5202],[175.92,26.0],[175.97,0.06]]]
["bitfinex","SOLUSD",1752796936698,[[175.87,0.03],[175.83,6.42716928],[175.81,0.03],[175.8,29.34],[175.79,0.1]],[[175.88,6.9033],[175.89,6.25421624],[175.91,1.5202],[175.92,26.0],[175.97,10.06]]]
["bitfinex","SOLUSD",1752796936894,[[175.87,0.03],[175.83,6.42716928],[175.81,0.03],[175.8,55.34],[175.79,0.1]],[[175.88,6.9033],[175.89,6.25421624],[175.91,1.5202],[175.92,26.0],[175.93,14.21064648]]]
["bitfinex","SOLUSD",1752796937777,[[175.87,0.03],[175.83,5.71716928],[175.81,0.03],[175.8,55.34],[175.79,0.1]],[[175.88,6.9033],[175.89,6.25421624],[175.91,1.5202],[175.92,26.0],[175.93,14.21064648]]]
["bitfinex","SOLUSD",1752796937984,[[175.87,0.03],[175.83,5.71716928],[175.81,0.74],[175.8,55.34],[175.79,0.1]],[[175.88,6.9033],[175.89,6.25421624],[175.91,1.5202],[175.92,26.0],[175.93,14.21064648]]]
["bitfinex","SOLUSD",1752796938594,[[175.87,0.03],[175.83,0.03],[175.82,5.68763508],[175.81,0.74],[175.8,55.34]],[[175.88,6.9033],[175.89,6.25421624],[175.91,1.5202],[175.92,26.0],[175.93,14.21064648]]]
["bitfinex","SOLUSD",1752796938789,[[175.87,0.03],[175.83,0.03],[175.82,6.39763508],[175.81,0.03],[175.8,55.34]],[[175.88,6.9033],[175.89,6.25421624],[175.91,1.5202],[175.92,26.0],[175.93,14.21064648]]]
["bitfinex","SOLUSD",1752796939276,[[175.87,0.03],[175.83,0.03],[175.82,5.68763508],[175.81,0.74],[175.8,55.34]],[[175.88,12.58899479],[175.89,0.56882822],[175.91,1.5202],[175.92,26.0],[175.93,14.21064648]]]
["bitfinex","SOLUSD",1752796939594,[[175.87,0.03],[175.83,0.03],[175.81,6.42785325],[175.8,55.34],[175.74,32.98334933]],[[175.88,12.58899479],[175.89,0.56882822],[175.91,15.73227806],[175.92,26.0],[175.93,29.3]]]
["bitfinex","SOLUSD",1752796939793,[[175.87,0.03],[175.83,0.03],[175.81,5.71785325],[175.8,55.34],[175.78,0.06]],[[175.88,6.9033],[175.89,0.56882822],[175.91,1.5202],[175.92,26.0],[175.94,30.99412745]]]
["bitfinex","SOLUSD",1752796940100,[[175.87,0.74],[175.85,72.08468397],[175.83,0.59873116],[175.81,109.89714972],[175.8,13.42267028]],[[175.89,1e-08],[175.95,1.5901],[175.96,0.69],[175.97,0.62882821],[175.98,12.04948481]]]
["bitfinex","SOLUSD",1752796940301,[[175.87,0.74],[175.85,72.08468397],[175.83,0.03],[175.82,10.0],[175.81,109.89714972]],[[175.89,1e-08],[175.95,1.5901],[175.96,0.69],[175.97,0.62882821],[175.98,6.367]]]
["bitfinex","SOLUSD",1752796940478,[[175.88,5.68569479],[175.87,0.74],[175.85,86.30060175],[175.83,0.03],[175.82,10.0]],[[175.89,1e-08],[175.95,1.5901],[175.96,5.68334208],[175.97,0.62882821],[175.98,6.367]]]
["bitfinex","SOLUSD",1752796940678,[[175.88,5.68569479],[175.87,0.74],[175.85,86.30060175],[175.83,0.03],[175.82,10.0]],[[175.89,1e-08],[175.95,2.2801],[175.96,5.68334208],[175.97,0.62882821],[175.98,6.367]]]
["bitfinex","SOLUSD",1752796940985,[[175.88,6.39569479],[175.87,0.03],[175.85,86.30060175],[175.83,0.03],[175.81,99.9894]],[[175.89,1e-08],[175.95,2.2801],[175.96,5.68334208],[175.97,0.62882821],[175.98,6.367]]]
["bitfinex","SOLUSD",1752796941295,[[175.88,6.39569479],[175.87,0.03],[175.85,69.51591778],[175.83,16.81468397],[175.81,118.42919295]],[[175.89,1e-08],[175.93,0.69],[175.94,0.56882821],[175.95,7.27363105],[175.97,0.06]]]
["bitfinex","SOLUSD",1752796941606,[[175.88,6.39569479],[175.87,0.03],[175.85,69.51591778],[175.83,16.81468397],[175.81,118.42919295]],[[175.89,1e-08],[175.94,0.56882821],[175.95,2.2801],[175.96,5.68314187],[175.97,26.06]]]
["bitfinex","SOLUSD",1752796941801,[[175.88,6.39569479],[175.87,0.03],[175.85,69.51591778],[175.83,16.81468397],[175.81,118.42919295]],[[175.89,1e-08],[175.94,0.56882821],[175.95,33.96365027],[175.97,26.06],[176.13,28.1919113]]]
["bitfinex","SOLUSD",1752796941986,[[175.88,6.39569479],[175.87,0.03],[175.85,69.51591778],[175.83,16.81468397],[175.81,118.42919295]],[[175.89,1e-08],[175.93,0.69],[175.94,0.56882821],[175.95,33.27365027],[175.97,0.06]]]
["bitfinex","SOLUSD",1752796942177,[[175.88,5.68569479],[175.87,0.03],[175.86,0.71],[175.85,69.51591778],[175.83,16.81468397]],[[175.89,1e-08],[175.93,0.69],[175.94,0.56882821],[175.95,33.27365027],[175.97,0.06]]]
["bitfinex","SOLUSD",1752796942383,[[175.88,6.39569479],[175.87,0.03],[175.85,69.51591778],[175.83,16.81468397],[175.8,16.5807]],[[175.89,1e-08],[175.93,0.69],[175.94,0.56882821],[175.95,33.27365027],[175.97,0.06]]]
["bitfinex","SOLUSD",1752796942695,[[175.88,6.39569479],[175.87,0.03],[175.85,69.51591778],[175.83,16.81468397],[175.8,6.5807]],[[175.89,1e-08],[175.93,0.69],[175.94,0.56882821],[175.95,33.27365027],[175.97,0.06]]]
["bitfinex","SOLUSD",1752796942696,[[175.88,6.39569479],[175.87,0.03],[175.85,69.51591778],[175.83,16.81468397],[175.8,6.5807]],[[175.89,1e-08],[175.93,0.69],[175.94,6.25264558],[175.95,1.5901],[175.97,0.06]]]
["bitfinex","SOLUSD",1752796942898,[[175.88,6.39569479],[175.87,0.03],[175.85,69.51591778],[175.83,16.81468397],[175.8,16.5807]],[[175.89,1e-08],[175.93,0.69],[175.94,6.25264558],[175.95,1.5901],[175.97,0.06]]]
["bitfinex","SOLUSD",1752796943105,[[175.88,6.39569479],[175.87,0.03],[175.85,69.51591778],[175.83,16.81468397],[175.8,6.5807]],[[175.89,1e-08],[175.93,0.69],[175.94,6.25264558],[175.95,1.5901],[175.97,0.06]]]
["bitfinex","SOLUSD",1752796943404,[[175.88,6.39569479],[175.87,0.03],[175.85,69.51591778],[175.83,16.81468397],[175.8,16.5807]],[[175.89,1e-08],[175.93,0.69],[175.94,6.25264558],[175.95,1.5901],[175.97,0.06]]]
["bitfinex","SOLUSD",1752796943787,[[175.88,0.71],[175.87,5.71592179],[175.85,69.51591778],[175.83,16.81468397],[175.8,6.5807]],[[175.89,1e-08],[175.93,6.37413462],[175.94,0.56882821],[175.95,1.5901],[175.97,26.06]]]
["bitfinex","SOLUSD",1752796943981,[[175.87,5.71592179],[175.85,70.22591778],[175.83,16.81468397],[175.8,6.5807],[175.79,0.1]],[[175.89,1e-08],[175.92,0.7],[175.93,5.68413462],[175.95,1.5901],[175.96,0.56882821]]]
["bitfinex","SOLUSD",1752796944201,[[175.87,0.03],[175.86,5.68626909],[175.85,56.01],[175.83,16.81468397],[175.82,14.21857561]],[[175.89,1e-08],[175.91,0.7],[175.92,0.56882821],[175.93,5.68413462],[175.95,1.5901]]]
["bitfinex","SOLUSD",1752796944738,[[175.88,0.71],[175.87,0.03],[175.86,5.6863414],[175.85,55.3],[175.84,14.21725452]],[[175.89,1e-08],[175.93,0.7],[175.94,5.6838531],[175.95,1.5901],[175.96,0.56882821]]]
["bitfinex","SOLUSD",1752796944894,[[175.88,0.71],[175.87,0.03],[175.86,5.6863414],[175.85,55.3],[175.84,14.21725452]],[[175.89,1e-08],[175.93,1.26882821],[175.94,5.6838531],[175.95,1.5901],[176.08,0.2]]]
["bitfinex","SOLUSD",1752796945307,[[175.88,0.71],[175.87,0.03],[175.86,5.6863414],[175.85,55.3],[175.84,14.21725452]],[[175.89,1e-08],[175.93,1.26882821],[175.94,5.6838531],[175.95,1.5901],[176.08,4.93578249]]]
["bitfinex","SOLUSD",1752796945603,[[175.88,0.71],[175.87,0.03],[175.86,5.6863414],[175.85,55.3],[175.84,14.21725452]],[[175.89,1e-08],[175.93,1.26882821],[175.94,5.6838531],[175.95,1.5901],[176.01,148.30000001]]]
["bitfinex","SOLUSD",1752796945782,[[175.88,0.71],[175.87,0.03],[175.86,5.6863414],[175.85,55.3],[175.84,14.21725452]],[[175.89,1e-08],[175.93,1.26882821],[175.94,5.6838531],[175.95,1.5901],[176.01,158.30000001]]]
["bitfinex","SOLUSD",1752796946101,[[175.87,0.03],[175.86,5.6863414],[175.85,56.01],[175.83,0.03],[175.81,32.19372492]],[[175.89,1e-08],[175.91,0.7],[175.93,6.25299423],[175.95,1.5901],[175.97,57.05205886]]]
["bitfinex","SOLUSD",1752796947108,[[175.87,0.03],[175.86,5.6863414],[175.85,56.01],[175.83,14.24785621],[175.81,17.97408397]],[[175.89,1e-08],[175.91,0.7],[175.93,6.25299423],[175.95,1.5901],[175.97,57.05205886]]]
["bitfinex","SOLUSD",1752796947284,[[175.87,0.74],[175.86,5.6863414],[175.85,55.3],[175.83,14.24785621],[175.81,17.97408397]],[[175.96,16.78468397],[175.97,11.62616126],[176.07,0.06],[176.08,4.93578249],[176.09,0.06]]]
["bitfinex","SOLUSD",1752796947488,[[175.87,0.74],[175.86,5.6863414],[175.85,55.3],[175.83,14.24785621],[175.81,17.97408397]],[[175.95,148.3],[176.01,10.00000001],[176.07,0.06],[176.08,0.2],[176.09,0.06]]]
["bitfinex","SOLUSD",1752796947805,[[175.87,0.74],[175.86,5.6863414],[175.85,55.3],[175.83,14.24785621],[175.81,17.97408397]],[[175.95,148.3],[176.01,10.00000001],[176.06,28.60019052],[176.07,0.06],[176.08,0.2]]]
["bitfinex","SOLUSD",1752796948192,[[175.87,0.03],[175.85,34.98660473],[175.84,26.71],[175.83,0.03],[175.81,17.97408397]],[[175.95,148.3],[176.0,39.32],[176.01,1e-08],[176.06,28.60019052],[176.07,0.06]]]
["bitfinex","SOLUSD",1752796948388,[[175.87,0.03],[175.85,29.3],[175.84,32.39691365],[175.83,0.03],[175.81,17.97408397]],[[175.95,148.3],[175.96,19.89088428],[175.98,34.77985403],[176.0,39.32],[176.01,1e-08]]]
["bitfinex","SOLUSD",1752796948602,[[175.87,0.03],[175.85,29.3],[175.84,32.39691365],[175.83,0.03],[175.81,16.81468397]],[[175.94,6.1433],[175.95,148.3],[175.96,19.89088428],[175.98,28.41285403],[175.99,10.0]]]
["bitfinex","SOLUSD",1752796948990,[[175.87,0.03],[175.83,0.03],[175.81,0.74],[175.79,0.1],[175.78,0.06]],[[175.94,35.4833],[175.95,148.3],[175.96,19.89088428],[175.98,28.41285403],[175.99,10.0]]]
["bitfinex","SOLUSD",1752796949319,[[175.87,0.03],[175.83,0.03],[175.82,5.68760243],[175.81,0.74],[175.8,26.0]],[[175.9,26.0],[175.92,16.78468397],[175.93,20.31427612],[175.94,35.4833],[175.95,148.3]]]
["bitfinex","SOLUSD",1752796949610,[[175.87,0.03],[175.83,0.03],[175.82,6.39760243],[175.81,0.03],[175.8,26.0]],[[175.9,26.0],[175.92,16.78468397],[175.93,20.31427612],[175.94,35.4833],[175.95,148.3]]]
["bitfinex","SOLUSD",1752796949802,[[175.87,0.03],[175.83,0.03],[175.82,6.39760243],[175.81,0.03],[175.8,26.0]],[[175.89,0.42],[175.9,26.0],[175.92,16.78468397],[175.93,19.89427612],[175.94,35.4833]]]
["bitfinex","SOLUSD",1752796950300,[[175.87,0.03],[175.83,0.03],[175.82,0.71],[175.81,5.71784541],[175.79,29.42]],[[175.88,0.42],[175.9,26.0],[175.92,16.78468397],[175.93,19.89427612],[175.94,35.4833]]]
["bitfinex","SOLUSD",1752796950512,[[175.87,0.03],[175.83,0.03],[175.82,0.71],[175.81,0.03],[175.8,5.68821865]],[[175.88,0.42],[175.9,27.5287],[175.92,16.78468397],[175.93,19.89427612],[175.94,35.4833]]]
["bitfinex","SOLUSD",1752796951209,[[175.87,0.03],[175.83,0.03],[175.81,0.03],[175.8,5.68821865],[175.12,41.11959761]],[[175.88,6.10569479],[175.9,27.5287],[175.92,16.78468397],[175.94,35.4833],[176.6,31.71964826]]]
["bitfinex","SOLUSD",1752796951513,[[175.87,0.03],[175.83,0.03],[175.81,0.03],[175.8,32.39821865],[175.74,33.11682406]],[[175.88,6.10569479],[175.9,27.5287],[175.91,14.21253707],[175.92,16.78468397],[175.94,35.4833]]]
["bitfinex","SOLUSD",1752796951906,[[175.87,0.03],[175.83,0.03],[175.81,0.03],[175.8,6.39821865],[175.74,33.11682406]],[[175.88,6.10569479],[175.9,27.5287],[175.91,14.21253707],[175.92,16.78468397],[175.94,35.4833]]]
["bitfinex","SOLUSD",1752796952108,[[175.87,0.03],[175.83,0.03],[175.81,0.03],[175.8,6.39821865],[175.79,55.42]],[[175.88,6.10569479],[175.9,27.5287],[175.91,14.21253707],[175.92,16.78468397],[175.94,35.4833]]]
["bitfinex","SOLUSD",1752796953009,[[175.87,0.03],[175.83,0.03],[175.81,0.03],[175.8,5.68821865],[175.79,55.42]],[[175.88,6.10569479],[175.9,27.5287],[175.91,14.21253707],[175.92,16.78468397],[175.94,35.4833]]]
["bitfinex","SOLUSD",1752796953194,[[175.87,0.03],[175.83,0.03],[175.81,0.74],[175.8,5.68821865],[175.79,55.42]],[[175.88,6.10569479],[175.9,27.5287],[175.91,14.21253707],[175.92,16.78468397],[175.94,35.4833]]]
["bitfinex","SOLUSD",1752796953395,[[175.87,0.74],[175.83,0.03],[175.82,26.0],[175.81,5.71795505],[175.8,16.78468397]],[[175.9,1.5287],[175.93,0.42],[175.94,6.1433],[175.95,148.3],[176.0,10.0]]]
["bitfinex","SOLUSD",1752796953599,[[175.88,0.71],[175.87,0.03],[175.86,26.0],[175.84,26.0],[175.83,16.81468397]],[[175.94,6.1433],[175.95,148.3],[176.0,10.0]]]
["bitfinex","SOLUSD",1752796953600,[[175.88,0.71],[175.87,0.03],[175.86,26.0],[175.84,26.0],[175.83,16.81468397]],[[175.94,6.1433],[175.95,1.53],[176.0,148.3],[176.01,10.00000001],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796953924,[[175.88,0.71],[175.87,0.03],[175.86,26.0],[175.85,29.3],[175.84,6.336]],[[175.95,1.53],[175.96,0.42],[175.99,35.7039],[176.0,162.50501169],[176.01,1e-08]]]
["bitfinex","SOLUSD",1752796954218,[[175.88,0.71],[175.87,0.03],[175.86,26.0],[175.85,29.3],[175.84,6.336]],[[175.95,1.53],[175.96,26.42],[175.99,35.7039],[176.0,179.28969566],[176.01,1e-08]]]
["bitfinex","SOLUSD",1752796955215,[[175.88,6.39538896],[175.87,0.03],[175.86,26.0],[175.85,29.3],[175.84,20.55286376]],[[175.95,7.21355871],[175.96,0.42],[175.99,35.7039],[176.0,179.28969566],[176.01,1e-08]]]
["bitfinex","SOLUSD",1752796955509,[[175.87,0.03],[175.85,30.01],[175.84,26.0],[175.81,0.03],[175.8,20.77769486]],[[175.94,0.42],[175.95,7.21355871],[175.96,26.0],[175.97,16.78468397],[175.99,35.7039]]]
["bitfinex","SOLUSD",1752796956189,[[175.87,0.03],[175.85,29.3],[175.84,26.0],[175.81,0.03],[175.8,20.77769486]],[[175.94,0.42],[175.95,21.42214069],[175.96,26.0],[175.97,16.78468397],[175.99,35.7039]]]
["bitfinex","SOLUSD",1752796956389,[[175.87,0.74],[175.85,29.3],[175.84,26.0],[175.82,14.21877098],[175.81,0.03]],[[175.94,0.42],[175.95,21.42214069],[175.96,26.0],[175.97,16.78468397],[175.99,35.7039]]]
["bitfinex","SOLUSD",1752796956697,[[175.87,0.74],[175.85,34.98657988],[175.84,26.0],[175.82,14.21877098],[175.81,0.03]],[[175.94,0.42],[175.95,21.42214069],[175.96,26.0],[175.97,16.78468397],[175.99,35.7039]]]
["bitfinex","SOLUSD",1752796957118,[[175.87,0.74],[175.86,5.6862611],[175.85,29.3],[175.84,26.0],[175.82,14.21877098]],[[175.93,5.68407889],[175.94,0.42],[175.95,15.73858198],[175.96,26.0],[175.97,16.78468397]]]
["bitfinex","SOLUSD",1752796958308,[[175.87,6.42590198],[175.85,29.3],[175.84,40.21722486],[175.68,57.15357914],[175.67,0.06]],[[175.94,5.6837706],[175.95,1.53],[175.98,162.50660707],[176.01,10.00000001]]]
["bitfinex","SOLUSD",1752796958309,[[175.87,6.42590198],[175.85,29.3],[175.84,40.21722486],[175.68,57.15357914],[175.67,0.06]],[[175.94,5.6837706],[175.95,1.53],[175.98,162.50660707],[176.01,10.00000001],[176.11,17.066302]]]
["bitfinex","SOLUSD",1752796958617,[[175.9,26.0],[175.89,16.78468397],[175.88,0.71],[175.87,19.93094718],[175.86,1.6132]],[[175.99,8.4241],[176.01,1e-08],[176.02,0.2],[176.04,148.3],[176.06,41.39455887]]]
["bitfinex","SOLUSD",1752796958910,[[175.91,30.03],[175.9,26.0],[175.89,16.78468397],[175.87,19.93094718],[175.86,1.6132]],[[175.99,8.4241],[176.01,1e-08],[176.02,0.2],[176.04,148.3],[176.06,41.39455887]]]
["bitfinex","SOLUSD",1752796958911,[[175.91,30.03],[175.9,26.0],[175.89,16.78468397],[175.87,19.93094718],[175.86,1.6132]],[[175.99,8.0041],[176.01,0.42000001],[176.02,26.2],[176.03,32.55362233],[176.04,177.62]]]
["bitfinex","SOLUSD",1752796959110,[[175.92,5.684402],[175.91,29.32],[175.9,26.0],[175.89,30.99767099],[175.87,0.03]],[[175.99,8.0041],[176.01,0.42000001],[176.02,26.2],[176.03,32.55362233],[176.04,191.82177264]]]
["bitfinex","SOLUSD",1752796959331,[[175.93,0.71],[175.92,5.684402],[175.91,29.32],[175.9,26.0],[175.89,30.99767099]],[[175.99,8.0041],[176.01,0.42000001],[176.02,26.2],[176.03,32.55362233],[176.04,191.82177264]]]
["bitfinex","SOLUSD",1752796959493,[[175.93,26.71],[175.92,19.895407],[175.91,29.32],[175.9,26.0],[175.89,23.01378397]],[[176.01,1e-08],[176.02,0.2],[176.03,0.2],[176.04,7.8472],[176.05,0.42]]]
["bitfinex","SOLUSD",1752796959692,[[175.94,0.71],[175.93,26.0],[175.92,19.895407],[175.91,29.32],[175.89,23.01378397]],[[176.01,1e-08],[176.02,0.2],[176.03,0.2],[176.04,8.2672],[176.07,29.38]]]
["bitfinex","SOLUSD",1752796959997,[[175.94,0.71],[175.93,26.0],[175.92,19.895407],[175.91,29.32],[175.89,23.01378397]],[[176.01,1e-08],[176.02,0.2],[176.03,5.88094137],[176.04,8.2672],[176.05,14.20084516]]]
["bitfinex","SOLUSD",1752796960297,[[175.94,0.71],[175.93,26.0],[175.92,5.684402],[175.89,37.22693399],[175.75,0.06]],[[176.01,6.10155869],[176.02,0.2],[176.03,31.1871074],[176.04,33.8472],[176.07,57.77805949]]]
["bitfinex","SOLUSD",1752796960606,[[175.94,0.71],[175.92,5.684402],[175.91,55.32],[175.89,37.22693399],[175.84,98.8]],[[176.01,6.10155869],[176.02,0.2],[176.03,31.1871074],[176.04,33.8472],[176.07,67.77805949]]]
["bitfinex","SOLUSD",1752796960907,[[175.94,0.71],[175.92,5.684402],[175.91,55.32],[175.89,37.22693399],[175.84,88.8]],[[176.01,6.10155869],[176.02,0.2],[176.03,31.1871074],[176.04,33.8472],[176.07,67.77805949]]]
["bitfinex","SOLUSD",1752796961111,[[175.94,0.71],[175.93,5.68396319],[175.91,55.32],[175.89,37.22693399],[175.84,88.8]],[[176.01,6.10155869],[176.02,0.2],[176.03,31.1871074],[176.04,33.8472],[176.07,67.77805949]]]
["bitfinex","SOLUSD",1752796961112,[[175.94,0.71],[175.93,5.68396319],[175.91,55.32],[175.89,37.22693399],[175.84,98.8]],[[175.99,5.68214103],[176.0,0.42],[176.01,1e-08],[176.02,16.98468397],[176.03,31.1871074]]]
["bitfinex","SOLUSD",1752796961313,[[175.94,0.71],[175.91,55.32],[175.89,37.22693399],[175.84,98.8],[148.16,1.4262505]],[[176.0,0.42],[176.01,1e-08],[176.02,16.98468397],[176.03,14.40242343],[176.17,17.05]]]
["bitfinex","SOLUSD",1752796961501,[[175.94,0.71],[175.93,5.68400354],[175.91,55.32],[175.89,37.22693399],[175.84,98.8]],[[176.0,6.10191246],[176.01,1e-08],[176.02,16.98468397],[176.03,14.40242343],[176.17,17.05]]]
["bitfinex","SOLUSD",1752796962096,[[175.94,6.39370842],[175.91,55.32],[175.89,37.22693399],[175.84,88.8],[175.82,38.43734314]],[[176.0,5.68191246],[176.01,1e-08],[176.02,0.2],[176.03,14.40242343],[176.04,50.63188397]]]
["bitfinex","SOLUSD",1752796962397,[[175.94,5.68370842],[175.91,55.32],[175.89,37.22693399],[175.84,98.8],[175.82,28.43734314]],[[176.0,5.68191246],[176.01,1e-08],[176.02,0.62],[176.03,14.40242343],[176.04,50.63188397]]]
["bitfinex","SOLUSD",1752796962592,[[175.95,0.71],[175.94,5.68370842],[175.91,55.32],[175.89,37.22693399],[175.85,2.78785893]],[[176.0,5.68191246],[176.01,1e-08],[176.02,0.62],[176.03,14.40242343],[176.04,50.63188397]]]
["bitfinex","SOLUSD",1752796962900,[[175.94,5.68370842],[175.91,55.32],[175.89,37.22693399],[175.85,2.78785893],[174.45,0.99]],[[176.0,5.68191246],[176.01,1e-08],[176.02,0.62],[176.03,14.40242343],[176.04,50.63188397]]]
["bitfinex","SOLUSD",1752796963100,[[175.96,0.71],[175.94,5.68370842],[175.91,69.53148848],[175.89,23.01378397],[175.85,12.78785893]],[[176.01,1e-08],[176.02,6.3014415],[176.03,0.2],[176.04,24.63188397],[176.05,29.3]]]
["bitfinex","SOLUSD",1752796963302,[[175.96,0.71],[175.94,26.0],[175.91,43.53148848],[175.89,23.01378397],[175.86,40.04372456]],[[176.01,1e-08],[176.02,5.8814415],[176.03,0.2],[176.04,34.2672],[176.05,29.3]]]
["bitfinex","SOLUSD",1752796963514,[[175.96,0.71],[175.94,31.68370122],[175.91,43.53148848],[175.89,23.01378397],[175.86,30.04372456]],[[176.01,0.42000001],[176.02,5.8814415],[176.03,0.2],[176.04,48.04882457],[176.05,29.3]]]
["bitfinex","SOLUSD",1752796963703,[[175.93,0.71],[175.92,26.0],[175.91,29.32],[175.89,23.01378397],[175.88,14.21381627]],[[176.0,0.42],[176.01,1e-08],[176.02,22.66612547],[176.03,0.2],[176.04,33.8472]]]
["bitfinex","SOLUSD",1752796964401,[[175.93,0.71],[175.91,29.32],[175.89,23.01378397],[175.88,14.21381627]],[[176.0,0.42],[176.01,1e-08],[176.02,22.66612547],[176.03,0.2],[176.04,33.8472]]]
["bitfinex","SOLUSD",1752796964402,[[175.93,0.71],[175.91,29.32],[175.9,26.0],[175.89,23.01378397],[175.88,14.21381627]],[[176.0,0.42],[176.01,1e-08],[176.02,22.66612547],[176.03,0.2],[176.04,33.8472]]]
["bitfinex","SOLUSD",1752796964620,[[175.93,0.71],[175.91,29.32],[175.9,26.0],[175.89,23.01378397],[175.88,14.21381627]],[[176.0,0.42],[176.01,1e-08],[176.02,170.96612547],[176.03,0.2],[176.04,33.8472]]]
["bitfinex","SOLUSD",1752796964797,[[175.93,0.71],[175.92,5.68431596],[175.91,29.32],[175.9,26.0],[175.89,16.78468397]],[[175.99,5.68214103],[176.0,0.42],[176.01,1e-08],[176.02,179.48761545],[176.03,0.2]]]
["bitfinex","SOLUSD",1752796964994,[[175.93,0.71],[175.92,5.68431596],[175.91,29.32],[175.9,26.0],[175.89,16.78468397]],[[175.99,5.68214103],[176.01,1e-08],[176.02,179.48761545],[176.03,0.2],[176.15,57.19611473]]]
["bitfinex","SOLUSD",1752796965214,[[175.93,0.71],[175.92,5.68431596],[175.91,29.32],[175.9,26.0],[175.89,16.78468397]],[[175.99,6.10214103],[176.01,1e-08],[176.02,179.48761545],[176.03,0.2],[176.15,57.19611473]]]
["bitfinex","SOLUSD",1752796965406,[[175.93,0.71],[175.92,5.68431596],[175.91,29.32],[175.9,26.0],[175.89,16.78468397]],[[175.99,6.10214103],[176.01,1e-08],[176.02,179.48761545],[176.03,0.2],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796965612,[[175.93,0.71],[175.92,5.68431596],[175.91,29.32],[175.9,26.0],[175.89,16.78468397]],[[175.99,6.10214103],[176.01,1e-08],[176.02,179.48761545],[176.03,0.2],[176.06,10.2]]]
["bitfinex","SOLUSD",1752796966726,[[175.93,0.71],[175.91,35.00462628],[175.9,26.0],[175.86,1.6132],[175.82,28.43734314]],[[175.99,6.10214103],[176.01,1e-08],[176.02,179.48761545],[176.03,0.2],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796966904,[[175.88,0.71],[175.85,20.25285108],[175.83,0.03],[175.82,90.4536],[175.81,0.03]],[[175.98,43.20468397],[175.99,35.02214103],[176.01,26.00000001],[176.02,165.28468397],[176.03,0.2]]]
["bitfinex","SOLUSD",1752796967104,[[175.88,0.71],[175.86,29.36],[175.85,14.21615108],[175.83,16.81468397],[175.82,1.6536]],[[175.97,6.5598],[175.98,191.08468397],[175.99,35.02214103],[176.01,1e-08],[176.02,10.2]]]
["bitfinex","SOLUSD",1752796967416,[[175.88,0.71],[175.87,5.7159335],[175.86,29.36],[175.83,16.81468397],[175.82,15.8722522]],[[175.96,2.0297],[175.97,6.1398],[175.98,191.08468397],[175.99,49.2274936],[176.01,1e-08]]]
["bitfinex","SOLUSD",1752796967622,[[175.88,0.71],[175.87,5.7159335],[175.86,29.36],[175.83,16.81468397],[175.82,15.8722522]],[[175.95,0.42],[175.96,1.6097],[175.97,6.1398],[175.98,191.08468397],[175.99,49.2274936]]]
["bitfinex","SOLUSD",1752796967805,[[175.88,26.71],[175.87,5.7159335],[175.86,46.14468397],[175.83,28.4659141],[175.82,97.94359748]],[[175.97,6.1398],[175.98,26.0],[175.99,5.68214103],[176.01,1.60970001],[176.02,14.40315429]]]
["bitfinex","SOLUSD",1752796968012,[[175.89,0.71],[175.88,26.0],[175.87,5.7159335],[175.86,46.14468397],[175.83,28.4659141]],[[175.97,6.1398],[175.98,26.42],[175.99,5.68214103],[176.01,1.60970001],[176.02,14.40315429]]]
["bitfinex","SOLUSD",1752796968630,[[175.89,0.71],[175.88,26.0],[175.87,19.9309787],[175.86,46.14468397],[175.83,28.4659141]],[[175.97,6.5598],[175.98,26.0],[175.99,5.68214103],[176.0,14.20492396],[176.01,1.60970001]]]
["bitfinex","SOLUSD",1752796969010,[[175.89,0.71],[175.88,31.68544016],[175.87,0.03],[175.86,46.14468397],[175.84,14.21696596]],[[175.96,6.10310979],[175.97,6.1398],[175.98,26.0],[176.0,14.20492396],[176.01,1.60970001]]]
["bitfinex","SOLUSD",1752796969219,[[175.89,32.39532705],[175.87,0.03],[175.86,46.14468397],[175.84,14.21696596],[175.78,28.50397379]],[[175.96,6.10310979],[175.97,6.1398],[175.98,26.0],[176.0,14.20492396],[176.01,1.60970001]]]
["bitfinex","SOLUSD",1752796969423,[[175.89,0.71],[175.88,5.68562355],[175.87,0.03],[175.86,29.36],[175.84,14.21696596]],[[175.95,0.42],[175.96,5.68310979],[175.97,6.1398],[175.98,40.20646595],[176.01,1.60970001]]]
["bitfinex","SOLUSD",1752796969732,[[175.89,0.71],[175.88,5.68562355],[175.87,0.03],[175.86,55.36],[175.84,43.52723295]],[[175.95,0.42],[175.96,5.68310979],[175.97,6.1398],[175.98,69.58646595],[176.01,1.60970001]]]
["bitfinex","SOLUSD",1752796970130,[[175.89,0.71],[175.88,5.68562355],[175.87,0.03],[175.86,55.36],[175.85,28.42672641]],[[175.95,0.42],[175.96,5.68310979],[175.97,6.1398],[175.98,69.58646595],[176.01,1.60970001]]]
["bitfinex","SOLUSD",1752796970324,[[175.87,6.42593939],[175.86,55.36],[175.85,28.42672641],[175.82,18.43828397],[175.81,20.88899797]],[[175.95,0.42],[175.96,5.68310979],[175.97,6.1398],[175.98,69.58646595],[176.01,1.60970001]]]
["bitfinex","SOLUSD",1752796970325,[[175.87,6.42593939],[175.86,55.36],[175.85,28.42672641],[175.82,18.43828397],[175.81,20.88899797]],[[175.95,0.42],[175.96,19.89088428],[175.97,6.1398],[175.98,55.38],[176.01,1.60970001]]]
["bitfinex","SOLUSD",1752796970630,[[175.87,6.42593939],[175.86,55.36],[175.85,28.42672641],[175.82,18.43828397],[175.81,20.88899797]],[[175.95,0.42],[175.96,19.89088428],[175.97,22.92448397],[175.98,55.38],[176.01,11.60970001]]]
["bitfinex","SOLUSD",1752796971001,[[175.87,5.71593939],[175.86,55.36],[175.85,28.42672641],[175.83,14.24795939],[175.82,18.43828397]],[[175.94,5.68375582],[175.95,0.42],[175.97,22.92448397],[175.98,55.38],[175.99,14.20571531]]]
["bitfinex","SOLUSD",1752796971219,[[175.88,0.71],[175.87,5.71593939],[175.86,55.36],[175.85,45.21141038],[175.83,0.03]],[[175.97,6.1398],[175.98,26.42],[175.99,14.20571531],[176.0,29.5],[176.01,18.39438398]]]
["bitfinex","SOLUSD",1752796971798,[[175.88,0.71],[175.87,5.71593939],[175.86,55.36],[175.85,45.21141038],[175.83,0.03]],[[175.97,6.1398],[175.98,26.0],[175.99,14.20571531],[176.0,29.5],[176.01,18.39438398]]]
["bitfinex","SOLUSD",1752796972012,[[175.88,0.71],[175.87,19.93098459],[175.86,55.36],[175.85,45.21141038],[175.83,0.03]],[[175.97,6.1398],[175.98,26.0],[175.99,14.20571531],[176.0,29.5],[176.01,18.39438398]]]
["bitfinex","SOLUSD",1752796972013,[[175.88,0.71],[175.87,19.93098459],[175.86,55.36],[175.85,45.21141038],[175.83,0.03]],[[175.97,12.24267252],[175.98,26.0],[175.99,14.20571531],[176.0,29.5],[176.01,18.39438398]]]
["bitfinex","SOLUSD",1752796972414,[[175.88,0.71],[175.87,0.03],[175.86,55.36],[175.85,45.21141038],[175.83,0.03]],[[175.97,11.82267252],[175.98,26.0],[175.99,14.20571531],[176.0,29.5],[176.01,18.39438398]]]
["bitfinex","SOLUSD",1752796972630,[[175.88,0.71],[175.87,0.03],[175.86,55.36],[175.85,45.21141038],[175.83,0.03]],[[175.96,0.42],[175.97,11.82267252],[175.98,26.0],[175.99,14.20571531],[176.0,29.5]]]
["bitfinex","SOLUSD",1752796973130,[[175.88,0.71],[175.87,0.03],[175.86,55.36],[175.85,45.21141038],[175.83,0.03]],[[175.97,11.82267252],[175.98,26.42],[175.99,14.20571531],[176.0,29.5],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796973432,[[175.88,6.39558846],[175.87,0.03],[175.86,55.36],[175.85,45.21141038],[175.84,14.21718965]],[[175.97,11.82267252],[175.98,26.42],[175.99,14.20571531],[176.0,29.5],[176.02,0.2]]]
["bitfinex","SOLUSD",1752796973601,[[175.88,5.68558846],[175.87,0.03],[175.86,55.36],[175.85,45.21141038],[175.84,14.21718965]],[[175.97,11.82267252],[175.98,26.42],[175.99,14.20571531],[176.0,29.5],[176.02,10.2]]]
["bitfinex","SOLUSD",1752796973805,[[175.89,0.72],[175.88,5.68558846],[175.87,0.03],[175.86,55.36],[175.85,45.21141038]],[[175.97,11.82267252],[175.98,26.42],[175.99,14.20571531],[176.0,29.5],[176.02,10.2]]]
["bitfinex","SOLUSD",1752796974024,[[175.89,0.72],[175.88,5.68558846],[175.87,0.03],[175.86,55.36],[175.85,45.21141038]],[[175.97,11.82267252],[175.98,26.0],[175.99,14.20571531],[176.0,29.5],[176.02,10.2]]]
["bitfinex","SOLUSD",1752796974331,[[175.89,0.72],[175.88,5.68558846],[175.87,0.03],[175.86,55.36],[175.85,45.21141038]],[[175.97,12.24267252],[175.98,26.0],[175.99,14.20571531],[176.0,29.5],[176.02,10.2]]]
["bitfinex","SOLUSD",1752796974631,[[175.89,0.72],[175.87,5.71591706],[175.86,55.36],[175.85,45.21141038],[175.18,75.91310328]],[[175.97,12.24267252],[175.98,26.0],[175.99,14.20571531],[176.0,29.5],[176.02,10.2]]]
["bitfinex","SOLUSD",1752796974836,[[175.89,0.72],[175.87,5.71591706],[175.86,55.36],[175.85,45.21141038],[175.79,2.91467188]],[[175.96,0.42],[175.97,11.82267252],[175.98,26.0],[175.99,14.20571531],[176.0,29.5]]]
["bitfinex","SOLUSD",1752796975007,[[175.89,0.72],[175.87,5.71591706],[175.86,55.36],[175.85,45.21141038],[175.79,12.91467188]],[[175.96,0.42],[175.97,11.82267252],[175.98,26.0],[175.99,14.20571531],[176.0,29.5]]]
["bitfinex","SOLUSD",1752796975433,[[175.89,0.72],[175.87,5.71591706],[175.86,55.36],[175.85,45.21141038],[175.82,90.4536]],[[175.95,5.68343279],[175.96,0.42],[175.97,6.1398],[175.98,174.3],[175.99,14.20571531]]]
["bitfinex","SOLUSD",1752796975822,[[175.89,0.72],[175.87,0.03],[175.86,61.04615986],[175.85,45.21141038],[175.82,90.4536]],[[175.95,5.68343279],[175.97,20.34702194],[175.98,174.3],[176.13,17.064361],[176.14,74.30685738]]]
["bitfinex","SOLUSD",1752796976024,[[175.89,0.72],[175.87,0.03],[175.86,61.04615986],[175.85,45.21141038],[175.82,90.4536]],[[175.95,6.10343279],[175.97,20.34702194],[175.98,174.3],[176.1,4.73578249],[176.13,23.40829065]]]
["bitfinex","SOLUSD",1752796976633,[[175.89,0.72],[175.87,0.03],[175.86,55.36],[175.85,45.21141038],[175.83,14.24801656]],[[175.95,5.68343279],[175.97,20.34702194],[175.98,174.72],[176.02,0.2],[176.03,10.2]]]
["bitfinex","SOLUSD",1752796977439,[[175.89,0.72],[175.87,0.03],[175.86,55.36],[175.85,45.21141038],[175.83,14.24801656]],[[175.95,5.68343279],[175.97,20.76702194],[175.98,174.3],[176.02,0.2],[176.03,10.2]]]
["bitfinex","SOLUSD",1752796977626,[[175.89,0.72],[175.87,0.03],[175.86,55.36],[175.85,45.21141038],[175.83,14.24801656]],[[175.96,19.89088428],[175.97,6.5598],[175.98,174.3],[176.02,10.2],[176.03,0.2]]]
["bitfinex","SOLUSD",1752796977933,[[175.89,0.72],[175.87,0.03],[175.86,55.36],[175.85,45.21141038],[175.83,14.24801656]],[[175.96,20.31088428],[175.97,6.1398],[175.98,174.3],[176.02,10.2],[176.03,0.2]]]
["bitfinex","SOLUSD",1752796978133,[[175.89,0.72],[175.87,0.03],[175.86,61.04629281],[175.85,45.21141038],[175.83,14.24801656]],[[175.95,0.42],[175.96,19.89088428],[175.97,6.1398],[175.98,174.3],[176.0,57.90990984]]]
["bitfinex","SOLUSD",1752796978343,[[175.87,0.75],[175.86,29.36],[175.85,28.42672641],[175.83,0.03],[175.82,18.43828397]],[[175.95,17.20468397],[175.96,19.89088428],[175.97,6.1398],[175.98,26.0],[176.0,67.90990984]]]
["bitfinex","SOLUSD",1752796978507,[[175.87,0.75],[175.86,29.36],[175.85,28.42672641],[175.84,5.68669778],[175.83,0.03]],[[175.94,0.42],[175.95,16.78468397],[175.96,19.89088428],[175.97,6.1398],[175.98,26.0]]]
["bitfinex","SOLUSD",1752796978712,[[175.91,16.78468397],[175.9,27.5404],[175.89,6.0483],[175.87,6.43572781],[175.86,29.92863414]],[[176.01,7.29134612],[176.02,0.2],[176.03,6.2383],[176.07,17.130187],[176.08,31.39019068]]]
["bitfinex","SOLUSD",1752796978907,[[175.92,0.72],[175.9,27.5404],[175.89,6.0483],[175.87,28.00310855],[175.82,28.43770558]],[[176.0,0.42],[176.01,7.29134612],[176.02,0.2],[176.03,6.2383],[176.06,4.00943887]]]
["bitfinex","SOLUSD",1752796979114,[[175.93,29.64],[175.92,0.72],[175.9,26.0],[175.88,16.78468397],[175.87,5.71572781]],[[176.0,0.42],[176.01,7.29134612],[176.02,0.2],[176.03,6.2383],[176.05,10.0]]]
["bitfinex","SOLUSD",1752796979334,[[175.88,16.78468397],[175.87,5.71572781]],[[176.0,0.42],[176.01,7.29134612],[176.02,0.2],[176.03,6.2383],[176.05,10.0]]]
["bitfinex","SOLUSD",1752796979335,[[175.88,26.0],[175.87,5.71572781],[175.86,18.34008397],[175.84,14.2170425],[175.81,0.03]],[[176.0,43.20468397],[176.01,21.49508454],[176.02,0.2],[176.03,6.2383],[176.04,28.40388369]]]
["bitfinex","SOLUSD",1752796979531,[[175.89,30.36],[175.88,26.0],[175.87,5.71572781],[175.86,18.34008397],[175.84,14.2170425]],[[176.0,42.78468397],[176.01,21.49508454],[176.02,0.2],[176.03,6.2383],[176.04,38.40388369]]]
["bitfinex","SOLUSD",1752796979732,[[175.89,0.72],[175.88,26.0],[175.87,5.71572781],[175.86,18.34008397],[175.84,14.2170425]],[[175.99,20.3074936],[176.0,42.78468397],[176.01,1.60970001],[176.02,29.84],[176.03,6.2383]]]
["bitfinex","SOLUSD",1752796979932,[[175.9,29.62],[175.89,26.72],[175.88,5.6856622],[175.87,0.03],[175.86,18.34008397]],[[175.99,20.3074936],[176.0,42.78468397],[176.01,1.60970001],[176.02,29.84],[176.03,6.2383]]]
["bitfinex","SOLUSD",1752796980123,[[175.9,29.62],[175.89,26.72],[175.88,5.6856622],[175.87,0.03],[175.86,18.34008397]],[[175.99,19.8874936],[176.0,42.78468397],[176.01,1.60970001],[176.02,29.84],[176.03,6.2383]]]
["bitfinex","SOLUSD",1752796980440,[[175.91,0.72],[175.9,29.62],[175.89,31.68535909],[175.87,0.03],[175.86,32.55554064]],[[175.98,0.42],[175.99,5.68214103],[176.0,26.0],[176.01,1.60970001],[176.02,44.04322819]]]
["bitfinex","SOLUSD",1752796980619,[[175.91,0.72],[175.9,29.62],[175.89,48.47004306],[175.87,0.03],[175.86,32.55554064]],[[175.99,5.68214103],[176.0,26.0],[176.01,2.02970001],[176.02,44.04322819],[176.05,16.78468397]]]
["bitfinex","SOLUSD",1752796980927,[[175.93,26.0],[175.92,16.78468397],[175.91,0.72],[175.9,29.62],[175.89,22.47004306]],[[176.01,1e-08],[176.02,0.2],[176.04,0.42],[176.05,14.20092657],[176.06,29.82]]]
["bitfinex","SOLUSD",1752796981238,[[175.94,17.50468397],[175.93,26.0],[175.9,29.62],[175.89,19.89878793],[175.87,10.5986018]],[[176.01,1e-08],[176.02,5.88122317],[176.04,0.42],[176.05,14.20092657],[176.06,57.369]]]
["bitfinex","SOLUSD",1752796981439,[[175.95,29.62],[175.94,17.50468397],[175.93,26.0],[175.89,19.89878793],[175.87,10.5986018]],[[176.01,1e-08],[176.02,5.88122317],[176.04,0.42],[176.05,14.20092657],[176.06,1.749]]]
["bitfinex","SOLUSD",1752796981743,[[175.95,30.34],[175.94,16.78468397],[175.93,26.0],[175.89,14.21342884],[175.87,0.5986018]],[[176.01,1e-08],[176.02,5.88122317],[176.04,0.42],[176.05,14.20092657],[176.06,1.749]]]
["bitfinex","SOLUSD",1752796982037,[[175.95,29.62],[175.93,0.72],[175.92,31.68436332],[175.91,16.78468397],[175.87,0.03]],[[176.01,0.42000001],[176.02,5.88122317],[176.06,27.749],[176.09,14.61646697],[176.1,29.62]]]
["bitfinex","SOLUSD",1752796982340,[[175.93,0.72],[175.92,26.0],[175.91,5.68464235],[175.89,16.78468397],[175.87,0.03]],[[176.01,0.42000001],[176.02,5.88122317],[176.06,27.749],[176.09,14.61646697],[176.1,29.62]]]
["bitfinex","SOLUSD",1752796982341,[[175.93,0.72],[175.92,26.0],[175.91,5.68464235],[175.89,16.78468397],[175.87,0.03]],[[176.01,0.42000001],[176.02,20.08415465],[176.03,32.2383],[176.06,27.749],[176.08,41.39019068]]]
["bitfinex","SOLUSD",1752796982535,[[175.95,29.64],[175.93,0.72],[175.92,26.0],[175.91,5.68464235],[175.89,16.78468397]],[[176.01,0.42000001],[176.02,20.08415465],[176.03,32.2383],[176.06,1.749],[176.07,26.84468397]]]
["bitfinex","SOLUSD",1752796982711,[[175.95,29.64],[175.93,0.72],[175.92,26.0],[175.91,5.68464235],[175.89,16.78468397]],[[176.01,0.42000001],[176.02,20.08415465],[176.03,32.2383],[176.05,0.06],[176.06,1.749]]]
["bitfinex","SOLUSD",1752796982914,[[175.95,29.64],[175.93,0.72],[175.92,31.6842682],[175.89,16.78468397],[174.45,0.99]],[[176.01,0.42000001],[176.02,20.08415465],[176.03,32.2383],[176.05,0.06],[176.06,1.749]]]
["bitfinex","SOLUSD",1752796983320,[[175.95,29.64],[175.93,0.72],[175.92,31.6842682],[175.89,16.78468397],[175.0,832.41747104]],[[176.01,0.42000001],[176.02,20.08415465],[176.03,32.2383],[176.05,0.06],[176.06,1.749]]]
["bitfinex","SOLUSD",1752796983517,[[175.95,29.64],[175.92,31.6842682],[175.89,16.78468397],[175.0,832.41747104]],[[176.01,0.42000001],[176.02,20.08415465],[176.03,32.2383],[176.05,0.06],[176.06,1.749]]]
["bitfinex","SOLUSD",1752796983518,[[175.95,29.64],[175.92,31.6842682],[175.89,16.78468397],[175.88,14.21391517],[175.86,1.5554]],[[176.01,0.42000001],[176.02,20.08415465],[176.03,32.2383],[176.05,0.06],[176.06,1.749]]]
["bitfinex","SOLUSD",1752796983741,[[175.95,29.64],[175.93,5.68407729],[175.92,26.0],[175.89,16.78468397],[175.88,14.21391517]],[[176.0,5.68181818],[176.01,0.42000001],[176.02,14.40293148],[176.03,32.2383],[176.05,0.06]]]
["bitfinex","SOLUSD",1752796983927,[[175.96,0.72],[175.95,29.64],[175.94,5.6835627],[175.92,26.0],[175.89,16.78468397]],[[176.0,5.68181818],[176.01,1e-08],[176.02,0.2],[176.03,32.2383],[176.05,14.2608208]]]
["bitfinex","SOLUSD",1752796984120,[[175.96,0.72],[175.95,35.3234256],[175.92,42.78468397],[175.9,14.21221125],[175.85,73.44501084]],[[176.01,1e-08],[176.02,0.2],[176.03,32.2383],[176.04,0.42],[176.05,14.2608208]]]
["bitfinex","SOLUSD",1752796984326,[[175.96,0.72],[175.95,35.3234256],[175.92,42.78468397],[175.9,14.21221125],[175.85,73.44501084]],[[176.01,1e-08],[176.02,0.2],[176.03,32.2383],[176.05,14.2608208]]]
["bitfinex","SOLUSD",1752796984327,[[175.96,0.72],[175.95,29.64],[175.94,5.68367575],[175.92,42.78468397],[175.9,14.21221125]],[[176.01,5.68150066],[176.02,0.2],[176.03,32.2383],[176.05,14.2608208],[176.06,2.169]]]
["bitfinex","SOLUSD",1752796984540,[[175.97,0.72],[175.95,29.64],[175.94,5.68367575],[175.92,42.78468397],[175.9,14.21221125]],[[176.01,5.68150066],[176.02,0.2],[176.03,32.2383],[176.04,0.42],[176.05,14.2608208]]]
["bitfinex","SOLUSD",1752796984733,[[175.98,0.72],[175.95,35.32337882],[175.92,42.78468397],[175.9,14.21221125],[175.57,41.11959761]],[[176.01,5.68150066],[176.02,0.2],[176.03,32.2383],[176.04,0.42],[176.05,14.2608208]]]
["bitfinex","SOLUSD",1752796984940,[[175.96,0.72],[175.95,29.64],[175.94,5.68351313],[175.92,42.78468397],[175.9,14.21221125]],[[176.01,5.68150066],[176.02,0.2],[176.03,32.2383],[176.04,0.42],[176.05,14.2608208]]]
["bitfinex","SOLUSD",1752796985119,[[175.97,0.72],[175.95,29.64],[175.94,5.68351313],[175.92,42.78468397],[175.9,14.21221125]],[[176.01,5.68150066],[176.02,0.2],[176.03,32.2383],[176.04,0.42],[176.05,14.2608208]]]
["bitfinex","SOLUSD",1752796985317,[[175.97,29.62],[175.95,0.72],[175.94,5.68351313],[175.92,42.78468397],[175.9,14.21221125]],[[176.01,5.68150066],[176.02,0.2],[176.03,32.2383],[176.05,14.2608208],[176.09,14.61646697]]]
["bitfinex","SOLUSD",1752796985625,[[175.96,29.62],[175.95,0.72],[175.94,5.68351313],[175.92,42.78468397],[175.9,14.21221125]],[[176.01,5.68150066],[176.02,0.62],[176.03,32.2383],[176.05,14.2608208],[176.09,14.61646697]]]
["bitfinex","SOLUSD",1752796985825,[[175.96,30.34],[175.93,5.68404385],[175.92,42.78468397],[175.9,14.21221125],[175.86,11.5554]],[[176.01,5.68150066],[176.02,0.62],[176.03,32.2383],[176.05,14.2608208],[176.09,14.61646697]]]
["bitfinex","SOLUSD",1752796986033,[[175.96,0.72],[175.93,5.68404385],[175.92,42.78468397],[175.9,14.21221125],[175.86,1.5554]],[[176.01,6.10150066],[176.02,0.2],[176.03,32.2383],[176.05,14.2608208],[176.09,14.61646697]]]
["bitfinex","SOLUSD",1752796986232,[[175.96,30.34],[175.93,5.68404385],[175.92,42.78468397],[175.9,14.21221125],[175.86,11.5554]],[[176.01,6.10150066],[176.02,0.2],[176.03,32.2383],[176.05,14.2608208],[176.09,14.61646697]]]
["bitfinex","SOLUSD",1752796986438,[[175.96,30.34],[175.94,5.68367011],[175.92,42.78468397],[175.9,14.21221125],[175.86,11.5554]],[[176.01,5.68150066],[176.02,0.2],[176.03,32.2383],[176.05,14.2608208],[176.09,14.61646697]]]
["bitfinex","SOLUSD",1752796986637,[[175.97,0.72],[175.96,29.62],[175.95,5.68336353],[175.92,42.78468397],[175.9,14.21221125]],[[176.01,5.68150066],[176.02,0.2],[176.03,32.6583],[176.05,14.2608208],[176.09,14.61646697]]]
["bitfinex","SOLUSD",1752796986839,[[175.98,0.72],[175.96,29.62],[175.95,5.68336353],[175.92,42.78468397],[175.9,14.21221125]],[[176.01,5.68150066],[176.02,0.2],[176.03,32.6583],[176.05,14.2608208],[176.09,4.61646697]]]
["bitfinex","SOLUSD",1752796987037,[[175.99,0.72],[175.96,35.30298894],[175.92,42.78468397]],[[176.01,5.68150066],[176.02,0.2],[176.03,32.6583],[176.05,14.2608208],[176.09,4.61646697]]]
["bitfinex","SOLUSD",1752796987038,[[175.99,0.72],[175.96,35.30298894],[175.92,56.99514556],[175.77,28.44504385],[175.76,33.99290927]],[[176.01,1e-08],[176.02,0.2],[176.03,32.2383],[176.05,14.6808208],[176.09,4.61646697]]]
["bitfinex","SOLUSD",1752796987235,[[176.0,0.72],[175.96,35.30298894],[175.92,56.99514556],[175.87,10.03],[175.86,1.5554]],[[176.01,1e-08],[176.02,0.2],[176.03,6.2383],[176.05,14.6808208],[176.06,27.749]]]
["bitfinex","SOLUSD",1752796987538,[[176.0,0.72],[175.99,26.0],[175.98,16.78468397],[175.96,36.88828894],[175.95,6.3167]],[[176.01,1e-08],[176.02,0.2],[176.03,0.2],[176.05,0.06],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796987729,[[176.0,17.50468397],[175.99,26.0],[175.96,36.88828894],[175.95,6.3167],[175.93,8.64074342]],[[176.01,1e-08],[176.02,0.2],[176.03,0.2],[176.05,0.06],[176.06,0.2]]]
["bitfinex","SOLUSD",1752796987929,[[176.0,23.18650215],[175.99,26.0],[175.96,45.41307449],[175.95,6.3167],[175.93,10.91443942]],[[176.02,0.2],[176.03,0.2],[176.05,0.06],[176.06,0.2],[176.11,14.19602876]]]
["bitfinex","SOLUSD",1752796988227,[[176.01,30.32],[176.0,22.46650215],[175.99,26.0],[175.98,14.20574079],[175.96,1.5853]],[[176.02,0.2],[176.03,0.2],[176.05,0.06],[176.06,0.2],[176.08,0.2]]]
["bitfinex","SOLUSD",1752796989450,[[176.01,30.32],[176.0,22.46650215],[175.99,26.0],[175.98,18.71431698],[175.96,1.5853]],[[176.02,0.2],[176.03,0.2],[176.05,0.06],[176.06,0.2],[176.08,0.2]]]
["bitfinex","SOLUSD",1752796990121,[[176.01,36.00149536],[176.0,16.78468397],[175.99,26.0],[175.98,18.71431698],[175.96,1.5853]],[[176.02,0.2],[176.03,0.2],[176.05,0.06],[176.06,0.2],[176.08,0.2]]]
["bitfinex","SOLUSD",1752796991550,[[176.01,36.00149536],[176.0,16.78468397],[175.99,26.0],[175.98,18.71431698],[175.97,2.86069997]],[[176.02,0.2],[176.03,0.2],[176.05,0.06],[176.06,0.2],[176.08,0.2]]]
["bitfinex","SOLUSD",1752796991726,[[176.01,52.78617933],[175.99,0.5682141],[175.98,18.71431698],[175.97,2.86069997],[175.96,11.5853]],[[176.02,1e-08],[176.03,0.2],[176.05,0.06],[176.06,0.2],[176.08,0.2]]]
["bitfinex","SOLUSD",1752796992130,[[176.04,42.78468397],[176.02,28.96185656],[176.01,45.09116606],[175.98,14.50857619],[175.97,33.54635304]],[[176.05,1e-08],[176.06,0.2],[176.08,0.2],[176.15,0.2],[176.18,7.0151]]]
["bitfinex","SOLUSD",1752796992436,[[176.04,73.90108397],[176.02,12.89717259],[176.01,28.96081189],[175.99,10.0],[175.98,4.50857619]],[[176.08,0.2],[176.15,0.2],[176.18,7.0151]]]
["bitfinex","SOLUSD",1752796992437,[[176.04,73.90108397],[176.02,12.89717259],[176.01,28.96081189],[175.99,10.0],[175.98,4.50857619]],[[176.08,0.2],[176.15,0.2],[176.16,7.23710115],[176.18,7.0151],[176.19,26.2]]]
["bitfinex","SOLUSD",1752796992635,[[176.05,17.50468397],[176.04,76.28890777],[176.02,115.18010407],[176.0,10.0],[175.98,4.50857619]],[[176.08,0.2],[176.15,0.2],[176.17,5.67643262],[176.18,7.0151],[176.19,148.5]]]
["bitfinex","SOLUSD",1752796992836,[[176.07,42.78468397],[176.05,45.89089529],[176.04,31.1164],[176.02,125.18010407],[176.0,8.07233554]],[[176.08,0.2],[176.15,0.2],[176.18,7.0151],[176.19,148.5]]]
["bitfinex","SOLUSD",1752796992837,[[176.07,42.78468397],[176.05,45.89089529],[176.04,31.1164],[176.02,125.18010407],[176.0,8.07233554]],[[176.08,1e-08],[176.15,0.2],[176.18,6.5951],[176.19,148.5],[176.2,7.23585212]]]
["bitfinex","SOLUSD",1752796993018,[[176.08,16.78468397],[176.07,29.56],[176.06,0.72],[176.05,28.38621132],[176.04,1.5364]],[[176.15,0.2],[176.19,0.2],[176.2,7.23585212],[176.22,6.5037],[176.23,162.4864684]]]
["bitfinex","SOLUSD",1752796993218,[[176.08,17.50468397],[176.07,57.94298689],[176.05,10.0],[176.04,1.5364],[176.02,115.18010407]],[[176.15,0.2],[176.19,0.2],[176.2,7.23585212],[176.22,6.5037],[176.23,162.4864684]]]
["bitfinex","SOLUSD",1752796993431,[[176.08,45.88605893],[176.07,29.56],[176.04,11.5364],[176.02,115.18010407],[174.58,0.99]],[[176.15,0.2],[176.19,0.2],[176.2,7.23585212],[176.22,6.5037],[176.23,162.4864684]]]
["bitfinex","SOLUSD",1752796993641,[[176.11,26.0],[176.08,45.88605893],[176.07,29.56],[176.05,10.0],[176.04,1.5364]],[[176.15,0.2],[176.19,0.2],[176.21,5.67512253],[176.22,6.5037],[176.23,148.92]]]
["bitfinex","SOLUSD",1752796993839,[[176.15,26.0],[176.12,29.56],[176.11,23.40538397],[176.09,0.72],[176.08,45.16605893]],[[176.19,0.2],[176.25,1.5758],[176.26,21.37780607],[176.29,158.3],[176.3,57.92175096]]]
["bitfinex","SOLUSD",1752796994030,[[176.16,35.23650102],[176.15,26.0],[176.12,43.28966055],[176.11,23.40538397],[176.07,10.0]],[[176.19,0.2],[176.25,1.5758],[176.26,21.37780607],[176.29,158.3],[176.3,57.92175096]]]
["bitfinex","SOLUSD",1752796994031,[[176.16,35.23650102],[176.15,26.0],[176.12,43.28966055],[176.11,23.40538397],[176.07,10.0]],[[176.19,0.2],[176.23,5.6744897],[176.25,1.5758],[176.26,46.68780607],[176.29,148.3]]]
["bitfinex","SOLUSD",1752796994347,[[176.16,64.32498707],[176.15,26.0],[176.12,14.19473151],[176.11,23.40538397],[176.07,10.0]],[[176.19,0.2],[176.24,5.67415895],[176.25,2.2658],[176.26,32.5037],[176.27,16.78468397]]]
["bitfinex","SOLUSD",1752796994534,[[176.17,29.08687576],[176.16,35.23650102],[176.15,26.0],[176.12,14.19473151],[176.11,23.40538397]],[[176.19,0.2],[176.23,5.67442365],[176.25,2.2658],[176.26,32.5037],[176.27,30.96787661]]]
["bitfinex","SOLUSD",1752796994847,[[176.17,29.08687576],[176.16,35.23650102],[176.15,26.0],[176.12,14.19473151],[176.11,23.40538397]],[[176.19,0.2],[176.23,5.67442365],[176.25,2.2658],[176.26,6.5037],[176.27,30.96787661]]]
["bitfinex","SOLUSD",1752796995049,[[176.18,0.72],[176.17,28.36687576],[176.16,35.23650102],[176.15,26.0],[176.12,14.19473151]],[[176.19,0.2],[176.22,5.67473317],[176.25,2.2658],[176.26,32.5037],[176.27,30.96787661]]]
["bitfinex","SOLUSD",1752796995344,[[176.18,29.56],[176.17,28.36687576],[176.15,26.0],[176.14,0.72],[176.13,5.67760005]],[[176.19,5.8758521],[176.25,15.76052406],[176.26,32.5037],[176.27,16.78468397],[176.34,2.272663]]]
["bitfinex","SOLUSD",1752796995650,[[176.18,29.56],[176.17,28.36687576],[176.15,26.0],[176.14,6.39721815],[176.11,16.78468397]],[[176.19,0.2],[176.21,6.36512911],[176.25,15.76052406],[176.26,32.5037],[176.27,16.78468397]]]
["bitfinex","SOLUSD",1752796995944,[[176.17,28.36687576],[176.15,26.0],[176.11,16.78468397],[176.06,16.038],[176.02,28.40586297]],[[176.19,0.2],[176.25,15.76052406],[176.26,32.5037],[176.27,16.78468397],[176.29,162.93704831]]]
["bitfinex","SOLUSD",1752796996143,[[176.18,29.56],[176.17,29.08687576],[176.15,31.67697485],[176.11,30.97997746],[176.07,10.0]],[[176.19,0.2],[176.22,6.36479224],[176.25,15.76052406],[176.26,32.5037],[176.29,162.93704831]]]
["bitfinex","SOLUSD",1752796996445,[[176.18,29.56],[176.17,29.08687576],[176.15,31.67697485],[176.11,30.97997746],[176.07,10.0]],[[176.19,0.2],[176.22,6.36479224],[176.25,15.76052406],[176.26,32.5037],[176.27,16.78468397]]]
["bitfinex","SOLUSD",1752796996631,[[176.18,29.56],[176.17,28.36687576],[176.15,26.0],[176.13,14.19354601],[176.11,16.78468397]],[[176.19,0.2],[176.24,5.67429207],[176.25,1.5758],[176.26,32.5037],[176.27,16.78468397]]]
["bitfinex","SOLUSD",1752796996835,[[176.18,30.28],[176.17,28.36687576],[176.15,26.0],[176.13,15.76544601],[176.11,16.78468397]],[[176.19,0.2],[176.24,5.67429207],[176.25,1.5758],[176.26,33.1937],[176.27,16.78468397]]]
["bitfinex","SOLUSD",1752796997275,[[176.18,64.32949392],[176.15,26.0],[176.13,15.76544601],[176.11,16.78468397],[176.1,10.0]],[[176.19,0.2],[176.25,1.5758],[176.26,12.86744276],[176.27,16.78468397],[176.32,247.8]]]
["bitfinex","SOLUSD",1752796997446,[[176.18,64.32949392],[176.15,40.19190192],[176.14,16.78468397],[176.13,1.5719],[176.11,8.07233554]],[[176.19,0.2],[176.26,12.86744276],[176.31,14.17988306],[176.32,237.8],[176.34,10.0]]]
["bitfinex","SOLUSD",1752796997745,[[176.18,107.11417789],[176.15,40.19190192],[176.14,16.78468397],[176.13,1.5719],[176.11,18.07233554]],[[176.19,0.2],[176.26,6.5037],[176.28,0.69],[176.29,1.5438],[176.31,14.17988306]]]
["bitfinex","SOLUSD",1752796997941,[[176.18,81.11417789],[176.15,20.22990192],[176.13,11.5719],[176.11,8.07233554],[176.06,117.19842214]],[[176.19,0.2],[176.28,0.69],[176.29,1.5438],[176.3,6.6602],[176.31,14.17988306]]]
["bitfinex","SOLUSD",1752796998323,[[176.21,26.0],[176.18,81.11417789],[176.15,20.22990192],[176.13,11.5719],[176.11,8.07233554]],[[176.28,6.36305165],[176.29,1.5438],[176.3,6.6602],[176.31,14.17988306],[176.32,42.78468397]]]
["bitfinex","SOLUSD",1752796998524,[[176.22,30.34],[176.21,26.0],[176.18,50.82595485],[176.17,14.19042572],[176.15,6.038]],[[176.28,6.36305165],[176.29,1.5438],[176.3,6.6602],[176.31,14.17988306],[176.32,42.78468397]]]
["bitfinex","SOLUSD",1752796998825,[[176.22,58.49890875],[176.21,26.0],[176.18,22.46069713],[176.17,14.19042572],[176.15,6.038]],[[176.28,6.36305165],[176.29,1.5438],[176.3,6.6602],[176.31,14.17988306],[176.32,42.78468397]]]
["bitfinex","SOLUSD",1752796999049,[[176.22,58.49890875],[176.21,26.0],[176.18,36.65073005],[176.15,6.038],[176.14,28.38545184]],[[176.28,0.69],[176.29,1.5438],[176.3,12.33262792],[176.32,42.78468397],[176.34,14.17753769]]]
["bitfinex","SOLUSD",1752796999241,[[176.23,0.72],[176.22,57.77890875],[176.21,26.0],[176.18,36.65073005],[176.15,6.038]],[[176.3,12.33262792],[176.31,0.69],[176.32,26.0],[176.33,1.5675],[176.34,14.17753769]]]
["bitfinex","SOLUSD",1752796999428,[[176.24,29.6],[176.23,0.72],[176.22,28.15890875],[176.21,26.0],[176.18,36.65073005]],[[176.3,12.33262792],[176.31,0.69],[176.32,26.0],[176.33,1.5675],[176.34,14.17753769]]]
["bitfinex","SOLUSD",1752796999627,[[176.25,0.72],[176.24,29.6],[176.22,28.15890875],[176.21,26.0],[176.18,41.2886168]],[[176.3,6.6602],[176.31,5.67190117],[176.32,26.0],[176.33,1.5675],[176.34,14.17753769]]]
["bitfinex","SOLUSD",1752796999826,[[176.26,30.32],[176.22,28.15890875],[176.21,26.0],[176.18,41.2886168],[176.14,38.38545184]],[[176.3,6.6602],[176.31,5.67190117],[176.32,26.0],[176.33,2.2575],[176.34,14.17753769]]]
["bitfinex","SOLUSD",1752797000042,[[176.26,30.32],[176.22,28.15890875],[176.21,26.0],[176.18,41.2886168],[176.14,38.38545184]],[[176.3,6.6602],[176.31,5.67190117],[176.33,2.2575],[176.34,14.17753769],[176.96,31.71964826]]]
["bitfinex","SOLUSD",1752797000332,[[176.26,30.32],[176.23,5.67417981],[176.22,28.15890875],[176.21,26.0],[176.18,35.61260364]],[[176.3,12.33239004],[176.33,28.2575],[176.34,14.17753769],[176.37,10.0],[176.59,56.63049545]]]
["bitfinex","SOLUSD",1752797000650,[[176.26,30.32],[176.22,28.15890875],[176.21,26.0],[176.18,35.61260364]],[[176.3,12.33239004],[176.33,28.2575],[176.34,14.17753769],[176.59,56.63049545]]]
["bitfinex","SOLUSD",1752797000651,[[176.26,30.32],[176.24,5.67403394],[176.22,28.15890875],[176.21,26.0],[176.18,35.61260364]],[[176.3,6.6602],[176.31,5.67183908],[176.33,28.2575],[176.34,14.17753769],[176.39,39.62]]]
["bitfinex","SOLUSD",1752797000850,[[176.26,30.32],[176.24,5.67403394],[176.22,28.15890875],[176.21,26.0],[176.18,35.61260364]],[[176.3,6.6602],[176.31,5.67183908],[176.33,28.2575],[176.34,14.17753769],[176.37,4.53006961]]]
["bitfinex","SOLUSD",1752797001245,[[176.26,30.32],[176.24,5.67403394],[176.22,28.15890875],[176.21,26.0],[176.18,35.61260364]],[[176.3,12.33243009],[176.33,28.2575],[176.34,14.17753769],[176.37,4.53006961],[176.64,6.34392965]]]
["bitfinex","SOLUSD",1752797001554,[[176.26,29.6],[176.24,0.72],[176.23,5.6743734],[176.22,28.15890875],[176.21,26.0]],[[176.3,12.33243009],[176.32,0.69],[176.33,27.5675],[176.34,14.17753769],[176.37,14.53006961]]]
["bitfinex","SOLUSD",1752797001954,[[176.26,29.6],[176.24,5.67401538],[176.22,28.15890875],[176.21,26.0],[149.0,0.5]],[[176.3,12.33243009],[176.32,0.69],[176.33,27.5675],[176.34,14.17753769],[176.37,4.53006961]]]
["bitfinex","SOLUSD",1752797002153,[[176.26,30.32],[176.24,5.67401538],[176.22,28.15890875],[176.21,26.0],[149.0,0.5]],[[176.3,12.33243009],[176.32,0.69],[176.33,27.5675],[176.34,14.17753769],[176.37,4.53006961]]]
["bitfinex","SOLUSD",1752797002351,[[176.26,30.32],[176.22,28.15890875],[176.21,26.0],[176.2,14.18802798],[176.18,21.42257072]],[[176.32,0.69],[176.33,27.5675],[176.34,20.39903769],[176.38,2.8591105],[176.39,39.62]]]
["bitfinex","SOLUSD",1752797002555,[[176.27,0.72],[176.26,29.6],[176.22,28.15890875],[176.21,42.78468397],[176.18,49.80158861]],[[176.33,27.5675],[176.34,6.2215],[176.37,14.17512133],[176.39,29.62],[176.4,10.0]]]
["bitfinex","SOLUSD",1752797002757,[[176.28,29.56],[176.23,16.78468397],[176.22,28.15890875],[176.21,44.37258397],[176.18,4.63788675]],[[176.33,27.5675],[176.34,6.2215],[176.39,29.62]]]
["bitfinex","SOLUSD",1752797002758,[[176.28,29.56],[176.23,16.78468397],[176.22,28.15890875],[176.21,44.37258397],[176.18,4.63788675]],[[176.33,33.92871541],[176.34,6.2215],[176.38,10.0],[176.39,29.62],[176.46,148.3]]]
["bitfinex","SOLUSD",1752797003056,[[176.28,29.56],[176.25,0.69],[176.22,28.15890875],[176.21,44.37258397],[176.18,4.63788675]],[[176.32,0.69],[176.33,33.23871541],[176.34,6.2215],[176.38,4.52870514],[176.39,39.62]]]
["bitfinex","SOLUSD",1752797003355,[[176.29,29.56],[176.25,0.69],[176.23,5.67415898],[176.22,28.15890875],[176.21,58.5597636]],[[176.32,0.69],[176.33,33.23871541],[176.34,6.2215],[176.35,30.9615723],[176.39,29.62]]]
["bitfinex","SOLUSD",1752797003739,[[176.29,29.56],[176.26,0.69],[176.23,5.67415898],[176.22,28.15890875],[176.21,58.5597636]],[[176.32,0.69],[176.33,33.23871541],[176.34,6.2215],[176.35,30.9615723],[176.39,29.62]]]
["bitfinex","SOLUSD",1752797003939,[[176.29,29.56],[176.26,0.69],[176.23,5.67415898],[176.22,28.15890875],[176.21,58.5597636]],[[176.32,0.69],[176.33,33.23871541],[176.34,6.2215],[176.35,30.9615723],[176.38,14.4743198]]]
["bitfinex","SOLUSD",1752797004347,[[176.29,29.56],[176.26,0.69],[176.25,5.67360274],[176.22,28.15890875],[176.21,58.5597636]],[[176.32,6.36170923],[176.33,27.5675],[176.34,6.2215],[176.35,30.9615723],[176.38,14.4743198]]]
["bitfinex","SOLUSD",1752797004560,[[176.29,29.56],[176.26,0.69],[176.25,5.67360274],[176.22,28.15890875],[176.21,58.5597636]],[[176.32,6.36170923],[176.33,27.5675],[176.34,6.2215],[176.35,30.9615723],[176.38,4.4743198]]]
["bitfinex","SOLUSD",1752797004857,[[176.29,29.56],[176.26,6.36331638],[176.22,28.15890875],[176.21,58.5597636],[176.18,33.01706253]],[[176.33,33.23873975],[176.34,6.9115],[176.35,30.9615723],[176.39,177.92],[176.41,10.0]]]
["bitfinex","SOLUSD",1752797005056,[[176.29,29.56],[176.27,5.67305786],[176.22,28.15890875],[176.21,58.5597636],[176.18,33.01706253]],[[176.33,33.23873975],[176.34,6.9115],[176.35,30.9615723],[176.38,0.06],[176.39,177.92]]]
["bitfinex","SOLUSD",1752797005258,[[176.29,29.56],[176.27,0.69],[176.25,5.67344073],[176.22,28.15890875],[176.21,58.5597636]],[[176.33,33.92873975],[176.34,6.2215],[176.35,16.78468397],[176.38,10.06],[176.39,177.92]]]
["bitfinex","SOLUSD",1752797005458,[[176.29,29.56],[176.27,0.69],[176.22,28.15890875],[176.21,58.5597636],[176.18,4.63788675]],[[176.32,0.69],[176.33,33.23873975],[176.34,6.2215],[176.35,16.78468397],[176.36,14.17604637]]]
["bitfinex","SOLUSD",1752797005757,[[176.29,29.56],[176.25,0.69],[176.22,28.15890875],[176.21,58.5597636],[176.18,4.63788675]],[[176.32,0.69],[176.33,33.23873975],[176.34,6.2215],[176.35,16.78468397],[176.36,14.17604637]]]
["bitfinex","SOLUSD",1752797005976,[[176.29,29.56],[176.25,0.69],[176.22,28.15890875],[176.21,58.5597636],[176.2,2.8419366]],[[176.32,0.69],[176.33,33.23873975],[176.34,6.2215],[176.35,16.78468397],[176.36,14.17604637]]]
["bitfinex","SOLUSD",1752797006441,[[176.23,36.64509365],[176.22,28.15890875],[176.21,44.37258397],[176.2,2.8419366],[176.18,33.01698659]],[[176.33,33.23873975],[176.34,6.9115],[176.35,16.78468397],[176.36,14.17604637],[176.38,0.06]]]
["bitfinex","SOLUSD",1752797006638,[[176.27,0.69],[176.24,55.52],[176.23,19.86040968],[176.22,28.15890875],[176.21,44.37258397]],[[176.33,7.23873975],[176.34,6.9115],[176.36,14.17604637],[176.38,0.06],[176.39,34.10888048]]]
["bitfinex","SOLUSD",1752797006841,[[176.28,29.52],[176.27,0.69],[176.24,26.0],[176.23,19.86040968],[176.22,28.15890875]],[[176.33,7.23873975],[176.34,6.9115],[176.36,14.17604637],[176.37,42.78468397],[176.38,0.06]]]
["bitfinex","SOLUSD",1752797007037,[[176.28,29.52],[176.24,26.0],[176.23,19.86040968],[176.22,28.15890875],[176.1,28.4215543]],[[176.33,7.23873975],[176.34,6.9115],[176.36,14.17604637],[176.37,42.78468397],[176.38,0.06]]]
["bitfinex","SOLUSD",1752797007255,[[176.28,30.21],[176.24,26.0],[176.23,19.86040968],[176.22,28.15890875],[176.18,33.01698659]],[[176.33,7.23873975],[176.34,6.9115],[176.36,14.17604637],[176.37,42.78468397],[176.38,0.06]]]
["bitfinex","SOLUSD",1752797007449,[[176.29,0.69],[176.28,29.52],[176.24,26.0],[176.23,19.86040968],[176.22,28.15890875]],[[176.34,12.58243252],[176.37,42.78468397],[176.38,0.06],[176.39,48.28248445],[176.4,28.34535335]]]
["bitfinex","SOLUSD",1752797007648,[[176.3,0.69],[176.24,26.0],[176.23,26.00670968],[176.22,28.15890875],[176.21,1.5879]],[[176.36,26.0],[176.37,28.2893],[176.38,0.06],[176.39,37.54428794],[176.41,148.3]]]
["bitfinex","SOLUSD",1752797007850,[[176.31,29.52],[176.28,0.69],[176.24,26.0],[176.23,42.79139365],[176.22,28.15890875]],[[176.36,26.69],[176.37,1.5993],[176.38,0.06],[176.39,37.54428794],[176.4,10.0]]]
["bitfinex","SOLUSD",1752797008064,[[176.25,0.69],[176.24,26.0],[176.23,5.67440276],[176.22,28.15890875],[176.2,17.0299716]],[[176.35,0.69],[176.36,31.67022],[176.37,1.5993],[176.38,0.06],[176.39,56.34418652]]]
["bitfinex","SOLUSD",1752797008252,[[176.26,29.52],[176.25,0.69],[176.24,26.0],[176.23,5.67440276],[176.22,28.15890875]],[[176.35,17.47468397],[176.36,31.67022],[176.37,1.5993],[176.38,0.06],[176.39,39.55950255]]]
["bitfinex","SOLUSD",1752797008562,[[176.26,29.52],[176.25,0.69],[176.24,31.67395919],[176.22,28.15890875],[176.17,18.07233554]],[[176.34,6.3608631],[176.35,16.78468397],[176.36,40.17555001],[176.37,1.5993],[176.38,0.06]]]
["bitfinex","SOLUSD",1752797008750,[[176.26,29.52],[176.25,0.69],[176.24,31.67395919],[176.22,28.15890875],[176.17,18.07233554]],[[176.33,0.69],[176.34,5.6708631],[176.35,16.78468397],[176.36,40.17555001],[176.37,1.5993]]]
["bitfinex","SOLUSD",1752797009450,[[176.27,29.54],[176.25,6.36372928],[176.24,26.0],[176.22,28.15890875],[176.17,18.07233554]],[[176.33,0.69],[176.34,5.6708631],[176.35,16.78468397],[176.36,40.17555001],[176.37,1.5993]]]
["bitfinex","SOLUSD",1752797009763,[[176.27,29.54],[176.25,5.67372928],[176.24,26.0],[176.22,28.15890875],[176.18,43.01698659]],[[176.33,0.69],[176.34,5.6708631],[176.35,16.78468397],[176.36,40.17555001],[176.37,1.5993]]]
["bitfinex","SOLUSD",1752797009963,[[176.28,0.69],[176.27,29.54],[176.25,5.67372928],[176.24,26.0],[176.22,42.34531128]],[[176.34,5.6708631],[176.35,17.47468397],[176.36,40.17555001],[176.37,1.5993],[176.76,9.51589448]]]
["bitfinex","SOLUSD",1752797010167,[[176.28,0.69],[176.27,29.54],[176.25,5.67372928],[176.24,26.0],[176.22,42.34531128]],[[176.34,5.6708631],[176.35,0.69],[176.36,40.17555001],[176.37,1.5993],[176.38,16.84468397]]]
["bitfinex","SOLUSD",1752797010750,[[176.28,0.69],[176.27,29.54],[176.25,5.67344737],[176.24,26.0],[176.22,42.34531128]],[[176.34,5.6708631],[176.35,0.69],[176.36,40.17555001],[176.37,1.5993],[176.38,16.84468397]]]
["bitfinex","SOLUSD",1752797010965,[[176.25,0.69],[176.24,26.0],[176.22,28.15890875],[176.19,20.33509364],[176.18,4.63788675]],[[176.33,0.69],[176.34,19.84802086],[176.36,26.0],[176.37,1.5993],[176.38,16.84468397]]]
["bitfinex","SOLUSD",1752797011264,[[176.23,0.69],[176.22,28.15890875],[176.21,5.67499923],[176.18,16.78468397],[176.17,1.5514]],[[176.31,32.586],[176.33,0.69],[176.34,19.84802086],[176.35,45.13809283],[176.37,1.5993]]]
["bitfinex","SOLUSD",1752797011569,[[176.24,29.56],[176.22,28.15890875],[176.21,6.36499923],[176.2,26.0],[176.18,16.78468397]],[[176.3,0.69],[176.31,32.586],[176.34,19.84802086],[176.35,45.13809283],[176.36,158.3]]]
["bitfinex","SOLUSD",1752797011786,[[176.24,29.56],[176.22,28.15890875],[176.21,6.36499923],[176.19,2.86611918],[176.18,16.78468397]],[[176.3,0.69],[176.31,32.586],[176.34,19.84802086],[176.35,45.13809283],[176.36,158.3]]]
["bitfinex","SOLUSD",1752797012146,[[176.24,29.56],[176.22,28.15890875],[176.21,6.36499923],[176.2,26.0],[176.19,2.86611918]],[[176.3,0.69],[176.31,32.586],[176.34,19.84802086],[176.35,45.13809283],[176.36,158.3]]]
["bitfinex","SOLUSD",1752797012377,[[176.24,29.56],[176.22,33.83353317],[176.21,0.69],[176.2,26.0],[176.19,2.86611918]],[[176.3,0.69],[176.31,32.586],[176.34,19.84802086],[176.35,45.13809283],[176.36,148.3]]]
["bitfinex","SOLUSD",1752797012676,[[176.25,0.69],[176.24,35.23400051],[176.22,28.15890875],[176.2,40.18813721],[176.18,16.78468397]],[[176.3,5.67223966],[176.31,32.586],[176.33,0.69],[176.34,14.17715776],[176.35,16.78468397]]]
["bitfinex","SOLUSD",1752797012884,[[176.25,6.36371605],[176.24,29.56],[176.22,28.15890875],[176.21,16.78468397],[176.2,40.18813721]],[[176.32,5.67182782],[176.33,0.69],[176.34,14.17715776],[176.35,16.78468397],[176.37,1.5993]]]
["bitfinex","SOLUSD",1752797013054,[[176.26,0.69],[176.25,5.67371605],[176.24,29.56],[176.22,28.15890875],[176.21,16.78468397]],[[176.32,5.67182782],[176.33,0.69],[176.34,14.17715776],[176.35,42.78468397],[176.36,154.5415]]]
["bitfinex","SOLUSD",1752797014359,[[176.26,6.36337574],[176.24,55.56],[176.22,42.34520454],[176.21,16.78468397],[176.2,26.0]],[[176.33,5.67128316],[176.35,42.78468397],[176.36,154.5415],[176.37,15.77452968],[176.39,28.34727234]]]
["bitfinex","SOLUSD",1752797014567,[[176.26,5.67337574],[176.24,55.56],[176.22,42.34520454],[176.21,16.78468397],[176.19,2.88191994]],[[176.33,5.67128316],[176.35,26.69],[176.36,154.5415],[176.37,15.77452968],[176.38,46.36468397]]]
["bitfinex","SOLUSD",1752797014873,[[176.25,0.69],[176.24,61.2338031],[176.22,42.34520454],[176.21,16.78468397],[176.19,2.88191994]],[[176.32,0.69],[176.33,5.67128316],[176.35,40.17680124],[176.36,154.5415],[176.37,1.5993]]]
["bitfinex","SOLUSD",1752797015042,[[176.25,0.69],[176.24,61.2338031],[176.22,42.34520454],[176.21,16.78468397],[176.19,2.88191994]],[[176.33,5.67128316],[176.34,0.69],[176.35,40.17680124],[176.36,154.5415],[176.37,1.5993]]]
["bitfinex","SOLUSD",1752797015245,[[176.25,0.69],[176.24,61.2338031],[176.22,42.34520454],[176.21,16.78468397],[176.2,4.64124827]],[[176.33,5.67128316],[176.34,0.69],[176.35,40.17680124],[176.36,154.5415],[176.37,1.5993]]]
["bitfinex","SOLUSD",1752797015470,[[176.25,0.69],[176.24,31.6738031],[176.22,42.34520454],[176.21,16.78468397],[176.2,4.64124827]],[[176.33,5.67128316],[176.34,0.69],[176.35,40.17680124],[176.36,154.5415],[176.37,1.5993]]]
["bitfinex","SOLUSD",1752797015767,[[176.26,29.56],[176.25,0.69],[176.24,31.6738031],[176.22,42.34520454],[176.21,16.78468397]],[[176.33,5.67128316],[176.34,0.69],[176.35,40.17680124],[176.36,154.5415],[176.37,1.5993]]]
["bitfinex","SOLUSD",1752797015969,[[176.27,0.69],[176.26,29.56],[176.24,26.0],[176.22,42.34520454],[176.21,16.78468397]],[[176.33,5.67128316],[176.34,0.69],[176.35,40.17680124],[176.36,154.5415],[176.37,1.5993]]]
["bitfinex","SOLUSD",1752797016678,[[176.27,0.69],[176.26,35.23329401],[176.24,26.0],[176.22,42.34520454],[176.21,16.78468397]],[[176.33,5.67128316],[176.34,0.69],[176.36,154.5415],[176.37,1.5993],[176.38,86.53910268]]]
["bitfinex","SOLUSD",1752797016845,[[176.27,0.69],[176.26,35.23329401],[176.24,26.0],[176.22,42.34520454],[176.21,16.78468397]],[[176.33,5.67128316],[176.34,0.69],[176.36,154.5415],[176.37,1.5993],[176.38,60.53910268]]]
["bitfinex","SOLUSD",1752797017047,[[176.27,0.69],[176.26,35.23329401],[176.25,1.5849],[176.24,63.54144032],[176.22,28.15890875]],[[176.35,5.67054153],[176.36,6.2415],[176.37,2.2893],[176.38,60.53910268]]]
["bitfinex","SOLUSD",1752797017048,[[176.27,0.69],[176.26,35.23329401],[176.25,1.5849],[176.24,63.54144032],[176.22,28.15890875]],[[176.35,5.67054153],[176.36,6.2415],[176.37,2.2893],[176.38,31.01910268],[176.41,148.3]]]
["bitfinex","SOLUSD",1752797017470,[[176.27,0.69],[176.26,35.23329401],[176.25,1.5849],[176.24,63.54144032],[176.22,28.15890875]],[[176.35,6.36054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797018753,[[176.28,5.67279328],[176.27,0.69],[176.26,29.56],[176.25,1.5849],[176.24,63.54144032]],[[176.35,6.36054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797018948,[[176.28,5.67279328],[176.26,29.56],[176.25,1.5849],[176.24,63.54144032]],[[176.35,6.36054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797018949,[[176.29,0.69],[176.28,5.67279328],[176.26,29.56],[176.25,1.5849],[176.24,63.54144032]],[[176.35,6.36054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797019165,[[176.3,29.54],[176.29,0.69],[176.28,5.67279328],[176.25,1.5849],[176.24,63.54144032]],[[176.35,6.36054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797019369,[[176.3,29.54],[176.28,5.67279328],[176.25,1.5849],[176.24,63.54144032],[175.91,31.06461849]],[[176.35,6.36054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797019549,[[176.3,30.23],[176.28,5.67279328],[176.25,1.5849],[176.24,63.54144032],[175.91,31.06461849]],[[176.35,6.36054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797020876,[[176.3,0.69],[176.29,5.67244752],[176.27,26.0],[176.25,1.5849],[176.24,63.54144032]],[[176.35,6.36054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797021060,[[176.31,0.69],[176.29,5.67244752],[176.27,26.0],[176.25,1.5849],[176.24,37.54144032]],[[176.35,5.67054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797021270,[[176.32,29.52],[176.31,0.69],[176.29,5.67244752],[176.27,26.0],[176.25,1.5849]],[[176.35,5.67054153],[176.36,6.2415],[176.37,2.2893],[176.38,31.01910268],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797021853,[[176.31,0.69],[176.29,5.67244752],[176.27,26.0],[176.25,1.5849],[176.1,28.4215543]],[[176.35,5.67054153],[176.36,6.2415],[176.37,2.2893],[176.38,31.01910268],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797022068,[[176.32,29.5],[176.31,0.69],[176.29,5.67244752],[176.27,26.0],[176.25,1.5849]],[[176.35,5.67054153],[176.36,6.2415],[176.37,2.2893],[176.38,31.01910268],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797022462,[[176.32,29.5],[176.29,0.69],[176.27,26.0],[176.25,1.5849],[149.0,0.5]],[[176.34,0.69],[176.35,5.67054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268]]]
["bitfinex","SOLUSD",1752797022665,[[176.32,29.5],[176.29,0.69],[176.27,26.0],[176.25,1.5849],[176.18,36.4513005]],[[176.34,0.69],[176.35,5.67054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268]]]
["bitfinex","SOLUSD",1752797022968,[[176.32,29.5],[176.29,0.69],[176.27,26.0],[176.25,1.5849],[176.2,4.64124827]],[[176.34,0.69],[176.35,5.67054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268]]]
["bitfinex","SOLUSD",1752797023163,[[176.32,29.5],[176.29,0.69],[176.27,26.0],[176.25,1.5849],[176.2,14.64124827]],[[176.34,0.69],[176.35,5.67054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268]]]
["bitfinex","SOLUSD",1752797023478,[[176.31,29.5],[176.29,0.69],[176.27,26.0],[176.25,1.5849],[176.2,4.64124827]],[[176.34,0.69],[176.35,5.67054153],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268]]]
["bitfinex","SOLUSD",1752797023649,[[176.31,29.5],[176.29,0.69],[176.28,5.67272859],[176.27,26.0],[176.25,1.5849]],[[176.34,6.36114186],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268],[176.92,22.20375378]]]
["bitfinex","SOLUSD",1752797024066,[[176.31,29.5],[176.29,0.69],[176.28,5.67272859],[176.27,26.0],[176.25,1.5849]],[[176.34,5.67114186],[176.36,6.9315],[176.37,1.5993],[176.38,31.01910268],[176.92,22.20375378]]]
["bitfinex","SOLUSD",1752797024259,[[176.31,29.5],[176.29,0.69],[176.28,5.67272859],[176.27,26.0],[176.25,1.5849]],[[176.34,6.36114186],[176.36,6.2415],[176.37,1.5993],[176.38,31.01910268],[176.69,61.33258887]]]
["bitfinex","SOLUSD",1752797024571,[[176.29,29.5],[176.25,6.36370441],[176.24,26.0],[176.21,30.9717035],[176.2,12.37594827]],[[176.33,0.69],[176.34,5.67114186],[176.36,6.2415],[176.37,1.5993],[176.38,16.84468397]]]
["bitfinex","SOLUSD",1752797024876,[[176.29,29.5],[176.26,0.69],[176.25,5.67370441],[176.21,30.9717035],[176.2,7.7347]],[[176.32,0.69],[176.34,5.67114186],[176.36,6.2415],[176.37,1.5993],[176.38,16.84468397]]]
["bitfinex","SOLUSD",1752797025072,[[176.29,29.5],[176.27,0.69],[176.25,5.67370441],[176.24,26.0],[176.21,30.9717035]],[[176.34,6.36114186],[176.36,6.2415],[176.37,1.5993],[176.38,16.84468397],[177.61,101.50287445]]]
["bitfinex","SOLUSD",1752797025278,[[176.29,30.19],[176.25,5.67370441],[176.24,26.0],[176.21,30.9717035],[175.83,41.14959761]],[[176.34,6.36114186],[176.36,6.2415],[176.37,15.77466043],[176.38,16.84468397],[176.54,45.53620998]]]
["bitfinex","SOLUSD",1752797025473,[[176.3,0.69],[176.29,29.5],[176.25,5.67370441],[176.24,42.78468397],[176.23,14.18572106]],[[176.34,5.67114186],[176.36,6.2415],[176.37,16.46466043],[176.38,16.84468397],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797025680,[[176.31,0.69],[176.29,29.5],[176.25,5.67370441],[176.24,42.78468397],[176.23,14.18572106]],[[176.34,5.67114186],[176.36,6.2415],[176.37,16.46466043],[176.38,16.84468397],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797025864,[[176.31,0.69],[176.29,29.5],[176.28,5.67263333],[176.24,42.78468397],[176.23,14.18572106]],[[176.35,5.67054153],[176.36,6.2415],[176.37,16.46466043],[176.38,16.84468397],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797026180,[[176.31,0.69],[176.29,29.5],[176.25,14.1842095],[176.24,42.78468397],[176.2,12.30895719]],[[176.34,0.06],[176.35,5.67054153],[176.36,6.2415],[176.37,16.46466043],[176.38,16.84468397]]]
["bitfinex","SOLUSD",1752797026353,[[176.31,0.69],[176.29,29.5],[176.28,5.67269368],[176.25,14.1842095],[176.24,42.78468397]],[[176.34,0.06],[176.35,5.67054153],[176.36,6.2415],[176.37,16.46466043],[176.38,16.84468397]]]
["bitfinex","SOLUSD",1752797026672,[[176.31,0.69],[176.29,29.5],[176.28,5.67269368],[176.25,14.1842095],[176.24,42.78468397]],[[176.34,0.06],[176.35,5.67054153],[176.36,6.9315],[176.37,15.77466043],[176.38,16.84468397]]]
["bitfinex","SOLUSD",1752797026874,[[176.32,0.69],[176.29,29.5],[176.25,14.1842095],[176.24,42.78468397],[176.22,56.53174486]],[[176.34,0.06],[176.36,11.91182808],[176.37,1.5993],[176.38,0.75],[176.4,14.17286933]]]
["bitfinex","SOLUSD",1752797027093,[[176.33,29.5],[176.32,0.69],[176.3,5.67212837],[176.27,56.9670631],[176.22,56.53174486]],[[176.34,0.06],[176.37,5.67011171],[176.38,0.06],[176.4,21.40376933],[176.46,10.0]]]
["bitfinex","SOLUSD",1752797027299,[[176.33,30.19],[176.3,5.67212837],[176.28,1.629],[176.27,56.9670631],[176.22,56.53174486]],[[176.34,0.06],[176.36,5.67026416],[176.38,0.06],[176.4,21.40376933],[176.41,149.9126]]]
["bitfinex","SOLUSD",1752797027452,[[176.33,30.19],[176.3,5.67212837],[176.28,1.629],[176.27,56.9670631],[176.22,56.53174486]],[[176.34,0.06],[176.36,5.67026416],[176.38,0.75],[176.4,20.71376933],[176.41,149.9126]]]
["bitfinex","SOLUSD",1752797027977,[[176.28,7.30148946],[176.27,42.78468397],[176.24,14.18468936],[176.22,56.53174486],[176.19,2.91191994]],[[176.34,0.06],[176.37,5.6698985],[176.38,0.75],[176.4,20.71376933],[176.41,149.9126]]]
["bitfinex","SOLUSD",1752797028166,[[176.3,0.69],[176.29,29.5],[176.28,7.30148946],[176.27,42.78468397],[176.24,14.18468936]],[[176.34,0.06],[176.36,0.69],[176.37,5.6698985],[176.38,14.23432325],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797028656,[[176.29,29.5],[176.28,7.30148946],[176.27,42.78468397],[176.24,14.18468936]],[[176.34,0.06],[176.36,0.69],[176.37,5.6698985],[176.38,14.23432325],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797028657,[[176.29,29.5],[176.28,7.30148946],[176.27,42.78468397],[176.24,14.18468936],[176.07,2.9613826]],[[176.34,0.06],[176.36,0.69],[176.37,5.6698985],[176.38,14.23432325],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797028965,[[176.31,0.69],[176.29,29.5],[176.28,7.30148946],[176.27,42.78468397],[176.26,14.18328748]],[[176.34,0.06],[176.37,5.6698985],[176.38,0.06],[176.39,26.69],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797029165,[[176.31,0.69],[176.29,29.5],[176.28,7.30148946],[176.27,42.78468397],[176.22,66.53174486]],[[176.34,0.06],[176.37,5.6698985],[176.38,0.06],[176.39,26.69],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797029354,[[176.32,0.69],[176.29,29.5],[176.28,7.30148946],[176.27,42.78468397],[176.22,56.53174486]],[[176.34,0.06],[176.37,6.3598985],[176.38,0.06],[176.39,40.17358618],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797029553,[[176.33,29.52],[176.32,0.69],[176.28,7.30148946],[176.27,42.78468397],[176.22,56.53174486]],[[176.34,0.06],[176.37,6.3598985],[176.38,0.06],[176.39,40.17358618],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797029754,[[176.3,0.69],[176.28,5.67248946],[176.27,42.78468397],[176.22,56.53174486],[176.2,20.67995719]],[[176.34,0.06],[176.37,6.3598985],[176.38,0.06],[176.39,40.17358618],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797030057,[[176.31,29.52],[176.3,0.69],[176.28,5.67248946],[176.27,42.78468397],[176.25,14.18426536]],[[176.34,0.06],[176.37,20.53464477],[176.38,0.06],[176.39,26.0],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797030271,[[176.31,30.21],[176.28,5.67248946],[176.27,42.78468397],[176.25,14.18426536],[176.18,131.6111995]],[[176.34,0.06],[176.37,20.53464477],[176.38,0.06],[176.39,26.0],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797030476,[[176.31,30.21],[176.29,5.67245587],[176.27,42.78468397],[176.25,14.18426536],[176.21,10.0]],[[176.34,0.06],[176.37,20.53464477],[176.38,0.06],[176.39,26.0],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797030673,[[176.28,5.67276103],[176.27,42.78468397],[176.25,14.18426536],[176.19,12.91191994],[176.1,0.03]],[[176.34,0.06],[176.37,19.84464477],[176.38,0.06],[176.39,26.0],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797030862,[[176.29,30.19],[176.27,26.0],[176.24,16.78468397],[176.22,42.34526301],[176.19,2.91191994]],[[176.34,0.75],[176.37,19.84464477],[176.38,0.06],[176.39,26.0],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797031185,[[176.29,30.19],[176.27,26.0],[176.24,16.78468397],[176.22,42.34526301],[176.19,12.91191994]],[[176.34,0.75],[176.37,19.84464477],[176.38,0.06],[176.39,26.0],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797031672,[[176.3,29.54],[176.29,0.69],[176.27,26.0],[176.24,16.78468397],[176.22,42.34526301]],[[176.34,0.75],[176.37,19.84464477],[176.38,0.06],[176.39,26.0],[176.4,6.5409]]]
["bitfinex","SOLUSD",1752797032061,[[176.3,29.54],[176.28,5.6727453],[176.27,26.0],[176.24,30.96971054],[176.22,28.15890875]],[[176.34,0.06],[176.36,0.69],[176.37,14.17474627],[176.38,5.72957704],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797032376,[[176.31,0.69],[176.3,29.54],[176.28,5.6727453],[176.27,26.0],[176.24,30.96971054]],[[176.34,0.06],[176.36,0.69],[176.37,14.17474627],[176.38,5.72957704],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797032780,[[176.3,29.54],[176.28,5.6727453],[176.27,26.0],[176.24,30.96971054],[174.81,0.99]],[[176.34,0.06],[176.36,0.69],[176.37,14.17474627],[176.38,5.72957704],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797032967,[[176.3,30.24],[176.28,5.6727453],[176.27,26.0],[176.24,30.96971054],[175.98,50.00629794]],[[176.34,0.06],[176.36,0.69],[176.37,14.17474627],[176.38,5.72957704],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797033165,[[176.3,29.54],[176.28,0.7],[176.27,26.0],[176.26,5.6733813],[176.24,30.96971054]],[[176.34,0.77],[176.37,14.17474627],[176.38,5.72957704],[176.39,26.0],[176.65,6.34392965]]]
["bitfinex","SOLUSD",1752797033380,[[176.3,29.54],[176.28,0.7],[176.27,31.67289112],[176.24,30.96971054],[176.19,12.91191994]],[[176.33,0.71],[176.34,0.06],[176.37,14.17474627],[176.38,5.72957704],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797033687,[[176.31,0.7],[176.27,26.0],[176.24,30.96971054],[176.19,12.91191994],[176.15,88.8]],[[176.34,0.06],[176.37,14.88474627],[176.38,5.72957704],[176.39,26.0],[176.84,22.25057441]]]
["bitfinex","SOLUSD",1752797033857,[[176.3,29.52],[176.27,31.67303164],[176.24,30.96971054],[176.19,12.91191994],[176.15,88.8]],[[176.34,0.06],[176.36,0.71],[176.37,14.17474627],[176.38,5.72957704],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797034058,[[176.3,29.52],[176.29,0.7],[176.27,31.67303164],[176.24,30.96971054],[176.19,12.91191994]],[[176.34,0.06],[176.36,0.71],[176.37,14.17474627],[176.38,5.72957704],[176.39,26.0]]]
["bitfinex","SOLUSD",1752797034258,[[176.3,30.22],[176.27,31.67303164],[176.24,30.96971054],[176.19,12.91191994],[149.5,15.93662034]],[[176.34,0.06],[176.35,5.67054153],[176.36,0.71],[176.37,14.17474627],[176.38,0.06]]]
["bitfinex","SOLUSD",1752797034811,[[176.3,30.22],[176.27,31.67303164],[176.24,30.96971054],[176.19,12.91191994],[175.99,31.06461849]],[[176.34,0.77],[176.35,5.67054153],[176.37,14.17474627],[176.38,0.06],[176.41,164.35867936]]]
["bitfinex","SOLUSD",1752797035290,[[176.3,30.22],[176.27,31.67303164],[176.24,30.96971054],[176.19,12.91191994],[175.99,31.06461849]],[[176.33,5.67118471],[176.34,0.77],[176.37,14.17474627],[176.38,0.06],[176.41,164.35867936]]]
["bitfinex","SOLUSD",1752797035653,[[176.3,0.7],[176.27,31.67303164],[176.24,30.96971054],[176.19,12.91191994],[176.1,0.03]],[[176.33,5.67118471],[176.34,0.77],[176.37,14.17474627],[176.38,0.06],[176.41,164.35867936]]]
["bitfinex","SOLUSD",1752797035858,[[176.3,30.2],[176.28,5.67277748],[176.27,26.0],[176.24,30.96971054],[176.19,12.91191994]],[[176.33,5.67118471],[176.34,0.06],[176.37,14.17474627],[176.38,0.06],[176.41,164.35867936]]]
["bitfinex","SOLUSD",1752797035859,[[176.3,30.2],[176.28,5.67277748],[176.27,26.0],[176.24,30.96971054],[176.19,12.91191994]],[[176.33,5.67118471],[176.34,0.06],[176.36,0.71],[176.37,14.17474627],[176.38,0.06]]]
["bitfinex","SOLUSD",1752797036360,[[176.31,0.7],[176.3,29.5],[176.28,5.67277748],[176.27,26.0],[176.24,30.96971054]],[[176.33,5.67118471],[176.34,0.06],[176.36,0.71],[176.37,14.17474627],[176.38,0.06]]]
["bitfinex","SOLUSD",1752797037777,[[176.32,0.7],[176.3,29.5],[176.29,5.67245921],[176.27,26.0],[176.24,30.96971054]],[[176.34,0.06],[176.35,5.67054153],[176.37,14.17474627],[176.38,0.77],[176.41,154.35867936]]]
["bitfinex","SOLUSD",1752797038075,[[176.32,0.7],[176.3,29.5],[176.27,26.0],[176.26,14.18339117],[176.24,16.78468397]],[[176.34,0.06],[176.35,5.67054153],[176.38,0.77],[176.4,20.71388224],[176.41,159.9126]]]
["bitfinex","SOLUSD",1752797038281,[[176.33,0.7],[176.3,29.5],[176.27,26.0],[176.26,14.18339117],[176.24,16.78468397]],[[176.34,0.06],[176.36,5.67033763],[176.37,26.0],[176.38,0.77],[176.4,20.71388224]]]
["bitfinex","SOLUSD",1752797039084,[[176.33,0.7],[176.3,35.1719165],[176.27,26.0],[176.26,14.18339117],[176.24,16.78468397]],[[176.34,0.06],[176.37,5.66999984],[176.38,0.06],[176.4,47.42388224],[176.43,57.88025707]]]
["bitfinex","SOLUSD",1752797039466,[[176.33,0.7],[176.3,35.1719165],[176.27,26.0],[176.26,14.18339117],[176.24,16.78468397]],[[176.34,0.06],[176.37,5.66999984],[176.38,0.06],[176.4,47.42388224],[176.43,67.88025707]]]
["bitfinex","SOLUSD",1752797039666,[[176.33,0.7],[176.31,5.67171407],[176.3,29.5],[176.27,26.0],[176.26,14.18339117]],[[176.34,0.06],[176.38,0.06],[176.39,5.66925562],[176.4,47.42388224],[176.42,21.27592314]]]
["bitfinex","SOLUSD",1752797039989,[[176.33,0.7],[176.31,5.67171407],[176.3,29.5],[176.27,26.0],[176.26,14.18339117]],[[176.34,0.06],[176.38,0.06],[176.39,5.66925562],[176.4,47.42388224],[176.42,16.78468397]]]
["bitfinex","SOLUSD",1752797040593,[[176.33,0.7],[176.32,5.67149615],[176.3,29.5],[176.28,14.18173236],[176.27,26.0]],[[176.34,0.06],[176.38,0.06],[176.39,6.37925562],[176.4,46.71388224],[176.42,16.78468397]]]
["bitfinex","SOLUSD",1752797040791,[[176.33,6.37118471],[176.3,55.5],[176.28,6.2107],[176.27,42.78468397],[176.26,28.36688841]],[[176.34,0.06],[176.38,0.06],[176.4,12.20994822],[176.41,1.6126],[176.43,14.1706073]]]
["bitfinex","SOLUSD",1752797040973,[[176.33,0.7],[176.32,5.6715046],[176.31,1.5851],[176.3,55.5],[176.28,6.2107]],[[176.34,0.06],[176.38,0.06],[176.4,12.20994822],[176.41,1.6126],[176.43,14.1706073]]]
["bitfinex","SOLUSD",1752797040974,[[176.33,0.7],[176.32,5.6715046],[176.31,1.5851],[176.3,55.5],[176.28,6.2107]],[[176.34,0.06],[176.38,0.06],[176.4,5.66904822],[176.41,1.6126],[176.43,14.1706073]]]
["bitfinex","SOLUSD",1752797041282,[[176.33,0.7],[176.32,5.6715046],[176.31,1.5851],[176.3,55.5],[176.28,6.2107]],[[176.34,0.06],[176.38,0.06],[176.4,6.37904822],[176.41,1.6126],[176.43,40.1706073]]]
["bitfinex","SOLUSD",1752797041886,[[176.33,6.37118471],[176.31,1.5851],[176.3,55.5],[176.29,14.18096481],[176.28,6.2107]],[[176.34,0.06],[176.38,0.06],[176.4,6.37904822],[176.41,1.6126],[176.43,40.1706073]]]
["bitfinex","SOLUSD",1752797042786,[[176.33,0.7],[176.32,5.671448],[176.31,1.5851],[176.3,55.5],[176.29,14.18096481]],[[176.34,0.06],[176.38,0.06],[176.4,6.37904822],[176.41,1.6126],[176.43,40.1706073]]]
["bitfinex","SOLUSD",1752797043366,[[176.33,0.7],[176.32,5.671448],[176.31,1.5851],[176.3,55.5],[176.29,14.18096481]],[[176.34,0.06],[176.38,0.06],[176.4,6.37904822],[176.41,15.7843143],[176.43,26.0]]]
["bitfinex","SOLUSD",1752797044575,[[176.33,0.7],[176.31,7.25681963],[176.3,55.5],[176.26,14.18304451],[176.23,10.0]],[[176.34,0.06],[176.38,0.06],[176.4,20.55138382],[176.41,1.6126],[176.43,26.0]]]
["bitfinex","SOLUSD",1752797044870,[[176.33,29.44],[176.3,0.7],[176.26,15.83104451],[176.23,6.5471],[176.21,10.0]],[[176.34,0.06],[176.37,0.71],[176.38,0.06],[176.4,19.84138382],[176.41,1.6126]]]
["bitfinex","SOLUSD",1752797045187,[[176.33,29.44],[176.3,0.7],[176.29,5.67221157],[176.28,26.0],[176.26,15.83104451]],[[176.34,0.06],[176.37,0.71],[176.38,0.06],[176.4,19.84138382],[176.41,1.6126]]]
["bitfinex","SOLUSD",1752797045391,[[176.33,29.44],[176.3,5.672132],[176.28,26.0],[176.26,15.83104451],[149.57,0.32594]],[[176.34,0.06],[176.37,0.71],[176.38,0.06],[176.4,19.84138382],[176.41,1.6126]]]
["bitfinex","SOLUSD",1752797045564,[[176.33,30.14],[176.3,5.672132],[176.28,26.0],[176.26,15.83104451],[149.57,0.32594]],[[176.34,0.06],[176.37,0.71],[176.38,0.06],[176.4,19.84138382],[176.41,1.6126]]]
["bitfinex","SOLUSD",1752797045760,[[176.33,29.44],[176.31,0.7],[176.29,5.67239373],[176.28,26.0],[176.26,15.83104451]],[[176.34,0.06],[176.37,0.71],[176.38,0.06],[176.4,19.84138382],[176.41,1.6126]]]
["bitfinex","SOLUSD",1752797046188,[[176.33,29.44],[176.31,0.7],[176.3,5.67212375],[176.28,26.0],[176.26,15.83104451]],[[176.34,0.06],[176.37,0.71],[176.38,0.06],[176.4,19.84138382],[176.41,1.6126]]]
["bitfinex","SOLUSD",1752797046396,[[176.33,30.14],[176.3,5.67212375],[176.28,26.0],[176.26,15.83104451],[176.23,95.3471]],[[176.34,0.06],[176.38,0.06],[176.39,0.71],[176.4,168.14138382],[176.41,27.6126]]]
["bitfinex","SOLUSD",1752797046774,[[176.33,30.14],[176.28,40.18174456],[176.26,1.648],[176.23,95.3471],[149.58,1.4262505]],[[176.34,0.06],[176.38,0.06],[176.4,153.96904822],[176.41,27.6126],[176.42,17.49468397]]]
["bitfinex","SOLUSD",1752797047087,[[176.33,30.14],[176.28,40.18174456],[176.26,1.648],[176.24,10.0],[176.23,95.3471]],[[176.34,0.06],[176.38,0.06],[176.4,153.96904822],[176.41,27.6126],[176.42,17.49468397]]]
["bitfinex","SOLUSD",1752797047390,[[176.33,35.81118471],[176.31,32.5886],[176.3,14.17996852],[176.27,24.85701951],[176.26,118.81477267]],[[176.38,0.06],[176.4,5.66895422],[176.45,22.98508397],[176.46,15.68896196],[176.47,148.3]]]
["bitfinex","SOLUSD",1752797047696,[[176.34,0.7],[176.33,35.11118471],[176.31,32.5886],[176.3,14.17996852],[176.27,24.85701951]],[[176.38,0.06],[176.4,5.66895422],[176.43,0.71],[176.45,48.98508397],[176.46,1.521]]]
["bitfinex","SOLUSD",1752797048192,[[176.34,0.7],[176.33,35.11118471],[176.31,32.5886],[176.3,14.17996852],[176.27,24.85701951]],[[176.38,0.06],[176.4,5.66895422],[176.42,0.71],[176.45,48.98508397],[176.46,1.521]]]
["bitfinex","SOLUSD",1752797048692,[[176.34,6.37069149],[176.33,29.44],[176.31,32.5886],[176.3,14.17996852],[176.27,24.85701951]],[[176.38,0.06],[176.41,5.66861289],[176.42,0.71],[176.44,14.16938746],[176.45,48.98508397]]]
["bitfinex","SOLUSD",1752797048986,[[176.35,0.7],[176.34,5.67069149],[176.33,30.9443],[176.32,14.17860404],[176.31,32.5886]],[[176.38,0.06],[176.43,5.66817978],[176.45,32.2004],[176.46,2.231],[176.47,162.46718415]]]
["bitfinex","SOLUSD",1752797049187,[[176.36,29.42],[176.35,0.7],[176.34,5.67069149],[176.33,1.5043],[176.32,14.17860404]],[[176.38,0.06],[176.42,5.66831697],[176.45,32.9104],[176.46,1.521],[176.47,162.46718415]]]
["bitfinex","SOLUSD",1752797049369,[[176.37,0.7],[176.36,29.42],[176.34,5.67069149],[176.33,1.5043],[176.32,14.17860404]],[[176.38,0.06],[176.42,5.66831697],[176.45,32.9104],[176.46,1.521],[176.47,162.46718415]]]
["bitfinex","SOLUSD",1752797049568,[[176.37,0.7],[176.36,29.42],[176.34,45.84784925],[176.33,1.5043],[176.31,6.5886]],[[176.38,0.06],[176.45,6.9104],[176.46,1.521],[176.47,162.46718415],[176.5,2.84923208]]]
["bitfinex","SOLUSD",1752797049834,[[176.37,0.7],[176.36,29.42],[176.34,45.84784925],[176.33,18.28898397],[176.31,6.5886]],[[176.49,0.71],[176.5,15.68575665],[176.51,6.0723],[176.52,176.72672108],[176.53,247.8]]]
["bitfinex","SOLUSD",1752797050000,[[176.39,26.0],[176.37,0.7],[176.36,46.20468397],[176.34,19.84784925],[176.33,9.57663554]],[[176.49,6.3760434],[176.5,1.521],[176.51,6.0723],[176.52,148.4],[176.56,12.95996804]]]
["bitfinex","SOLUSD",1752797050296,[[176.4,30.12],[176.39,26.0],[176.37,4.62289748],[176.36,16.78468397],[176.34,19.84784925]],[[176.49,6.3760434],[176.5,1.521],[176.51,32.0723],[176.52,165.18468397],[176.56,12.95996804]]]
["bitfinex","SOLUSD",1752797050504,[[176.42,5.66829157],[176.41,0.7],[176.4,29.42],[176.39,26.0],[176.38,14.17387881]],[[176.49,6.3760434],[176.5,1.521],[176.51,32.0723],[176.52,165.18468397],[176.53,14.16249504]]]
["bitfinex","SOLUSD",1752797050803,[[176.43,0.7],[176.42,5.66829157],[176.4,29.42],[176.39,26.0],[176.38,14.17387881]],[[176.49,6.3760434],[176.5,1.521],[176.51,32.0723],[176.52,165.18468397],[176.53,14.16249504]]]
["bitfinex","SOLUSD",1752797050984,[[176.44,29.42],[176.43,0.7],[176.41,5.66852815],[176.39,26.0],[176.38,14.17387881]],[[176.49,6.3760434],[176.5,1.521],[176.51,32.0723],[176.52,165.18468397],[176.53,14.16249504]]]
["bitfinex","SOLUSD",1752797051182,[[176.44,30.12],[176.41,5.66852815],[176.39,26.0],[176.38,14.17387881],[176.32,98.8]],[[176.49,6.3760434],[176.5,1.521],[176.51,32.0723],[176.52,165.18468397],[176.53,14.16249504]]]
["bitfinex","SOLUSD",1752797051183,[[176.44,30.12],[176.41,5.66852815],[176.39,26.0],[176.38,14.17387881],[176.32,98.8]],[[176.49,6.3760434],[176.5,1.521],[176.51,6.0723],[176.52,165.18468397],[176.53,14.16249504]]]
["bitfinex","SOLUSD",1752797051493,[[176.45,0.7],[176.44,29.42],[176.41,5.66852815],[176.39,26.0],[176.38,14.17387881]],[[176.49,5.6660434],[176.5,1.521],[176.51,32.7823],[176.52,165.18468397],[176.53,14.16249504]]]
["bitfinex","SOLUSD",1752797051794,[[176.46,0.7],[176.44,29.42],[176.41,5.66852815],[176.4,1.6331],[176.39,26.0]],[[176.49,5.6660434],[176.51,6.0723],[176.52,165.89468397],[176.53,15.72149504],[176.57,38.31881987]]]
["bitfinex","SOLUSD",1752797052093,[[176.46,0.7],[176.44,29.42],[176.43,5.66795017],[176.4,1.6331],[176.39,26.0]],[[176.5,5.66572237],[176.51,6.7823],[176.52,165.18468397],[176.53,41.72149504],[176.56,10.0]]]
["bitfinex","SOLUSD",1752797052272,[[176.44,29.42],[176.4,1.6331],[176.39,26.0]],[[176.5,5.66572237],[176.51,6.7823],[176.52,165.18468397],[176.53,41.72149504],[176.56,10.0]]]
["bitfinex","SOLUSD",1752797052273,[[176.44,30.12],[176.4,1.6331],[176.39,26.0],[176.34,38.35431552],[176.33,8.07233554]],[[176.5,6.37572237],[176.51,6.0723],[176.52,165.18468397],[176.53,15.72149504],[176.54,2.81580734]]]
["bitfinex","SOLUSD",1752797052595,[[176.44,35.08764798],[176.4,15.8052124],[176.39,26.0],[176.38,6.3012],[176.34,127.15431552]],[[176.5,5.66572237],[176.51,6.0723],[176.52,148.4],[176.53,41.72149504],[176.54,16.78468397]]]
["bitfinex","SOLUSD",1752797052897,[[176.45,0.7],[176.44,35.08764798],[176.42,40.17049036],[176.4,1.6331],[176.39,16.78468397]],[[176.52,0.1],[176.53,1.559],[176.54,0.71],[176.55,6.5223],[176.56,30.94463726]]]
["bitfinex","SOLUSD",1752797053199,[[176.45,0.7],[176.44,49.25677062],[176.42,42.78468397],[176.4,1.6331],[176.39,24.85701951]],[[176.52,0.1],[176.53,1.559],[176.55,12.18646046],[176.59,14.15763757],[176.61,38.31234679]]]
["bitfinex","SOLUSD",1752797053391,[[176.45,0.7],[176.44,49.25677062],[176.42,42.78468397],[176.4,1.6331],[176.39,8.07233554]],[[176.52,0.1],[176.55,12.18646046],[176.57,0.71],[176.58,18.29038397],[176.59,14.15763757]]]
["bitfinex","SOLUSD",1752797053591,[[176.45,0.7],[176.44,49.25677062],[176.42,42.78468397],[176.4,1.6331],[176.39,8.07233554]],[[176.52,0.1],[176.55,38.18646046],[176.57,0.71],[176.58,1.5057],[176.59,14.15763757]]]
["bitfinex","SOLUSD",1752797053791,[[176.47,26.0],[176.45,0.7],[176.44,49.25677062],[176.42,71.12498012],[176.4,1.6331]],[[176.52,0.1],[176.57,6.37372182],[176.58,1.5057],[176.59,14.15763757],[176.62,267.2]]]
["bitfinex","SOLUSD",1752797054097,[[176.47,26.0],[176.44,49.25677062],[176.42,71.12498012],[176.4,1.6331]],[[176.52,0.1],[176.57,6.37372182],[176.58,1.5057],[176.59,14.15763757],[176.62,267.2]]]
["bitfinex","SOLUSD",1752797054098,[[176.49,5.6660434],[176.48,30.08],[176.47,26.0],[176.44,14.16912264],[176.42,45.12498012]],[[176.52,0.1],[176.57,6.37372182],[176.58,1.5057],[176.59,20.26503757],[176.6,191.08468397]]]
["bitfinex","SOLUSD",1752797054288,[[176.49,5.6660434],[176.48,30.08],[176.47,26.0],[176.46,14.16714412],[176.42,45.12498012]],[[176.52,0.1],[176.57,6.37372182],[176.58,1.5057],[176.59,20.26503757],[176.6,191.08468397]]]
["bitfinex","SOLUSD",1752797054486,[[176.49,5.6660434],[176.48,29.38],[176.47,26.0],[176.46,14.16714412],[176.42,45.12498012]],[[176.52,0.1],[176.56,5.66380531],[176.57,0.71],[176.58,1.5057],[176.59,20.26503757]]]
["bitfinex","SOLUSD",1752797054808,[[176.5,0.7],[176.49,5.6660434],[176.48,29.38],[176.47,26.0],[176.46,14.16714412]],[[176.52,0.1],[176.58,1.5057],[176.59,6.1074],[176.6,191.79468397],[176.62,285.96750239]]]
["bitfinex","SOLUSD",1752797055002,[[176.5,0.7],[176.49,5.6660434],[176.48,29.38],[176.47,26.0],[176.46,14.16714412]],[[176.52,0.1],[176.57,5.66372497],[176.58,1.5057],[176.59,6.1074],[176.6,191.08468397]]]
["bitfinex","SOLUSD",1752797055190,[[176.51,29.38],[176.5,0.7],[176.47,26.0],[176.43,14.16962704],[176.4,90.4331]],[[176.52,0.1],[176.54,5.66449237],[176.56,0.71],[176.58,1.5057],[176.59,6.1074]]]
["bitfinex","SOLUSD",1752797055500,[[176.51,29.38],[176.5,0.7],[176.46,26.0],[176.43,14.16962704],[176.4,90.4331]],[[176.52,0.1],[176.55,5.66418818],[176.56,0.71],[176.58,1.5057],[176.59,6.1074]]]
["bitfinex","SOLUSD",1752797055702,[[176.51,29.38],[176.5,0.7],[176.48,5.66626911],[176.46,26.0],[176.43,14.16962704]],[[176.52,0.1],[176.55,5.66418818],[176.56,0.71],[176.58,1.5057],[176.59,6.1074]]]
["bitfinex","SOLUSD",1752797056003,[[176.51,30.08],[176.48,5.66626911],[176.46,26.0],[176.43,14.16962704],[149.76,158.82978723]],[[176.52,0.1],[176.55,5.66418818],[176.56,0.71],[176.58,1.5057],[176.59,6.1074]]]
["bitfinex","SOLUSD",1752797056206,[[176.51,30.08],[176.49,5.66593456],[176.46,26.0],[176.43,14.16962704],[175.98,50.60873552]],[[176.52,0.1],[176.55,5.66418818],[176.56,0.71],[176.58,1.5057],[176.59,6.1074]]]
["bitfinex","SOLUSD",1752797056582,[[176.51,0.7],[176.48,31.66627397],[176.46,26.0],[176.43,14.16962704],[176.28,149.0]],[[176.52,0.1],[176.54,5.66456042],[176.56,0.71],[176.58,1.5057],[176.59,6.1074]]]
["bitfinex","SOLUSD",1752797056795,[[176.51,30.06],[176.48,5.66627397],[176.46,26.0],[176.43,14.16962704],[176.28,177.81826019]],[[176.52,0.1],[176.54,5.66456042],[176.56,0.71],[176.58,1.5057],[176.59,6.1074]]]
["bitfinex","SOLUSD",1752797057098,[[176.51,30.06],[176.48,5.66627397],[176.46,26.0],[176.43,14.16962704],[176.28,177.81826019]],[[176.52,0.1],[176.54,5.66456042],[176.58,1.5057],[176.59,6.1074],[176.74,28.93598524]]]
["bitfinex","SOLUSD",1752797057403,[[176.51,30.06],[176.49,5.66603639],[176.46,26.0],[176.43,14.16962704],[176.28,177.81826019]],[[176.52,0.1],[176.55,5.66419027],[176.58,2.2157],[176.59,6.1074],[176.65,28.30578186]]]
["bitfinex","SOLUSD",1752797057606,[[176.51,30.06],[176.48,5.66627494],[176.46,26.0],[176.43,14.16962704],[176.28,177.81826019]],[[176.52,0.1],[176.55,5.66419027],[176.58,2.2157],[176.59,6.1074],[176.65,28.30578186]]]
["bitfinex","SOLUSD",1752797057802,[[176.51,30.06],[176.48,5.66627494],[176.46,26.0],[176.43,14.16962704],[176.28,177.81826019]],[[176.52,0.1],[176.55,5.66419027],[176.58,2.2157],[176.59,6.1074],[176.62,36.83181029]]]
["bitfinex","SOLUSD",1752797058105,[[176.51,29.36],[176.49,0.7],[176.47,5.66667797],[176.46,26.0],[176.43,14.16962704]],[[176.52,0.1],[176.53,5.6650126],[176.55,0.71],[176.58,32.44864471],[176.59,6.1074]]]
["bitfinex","SOLUSD",1752797058488,[[176.51,29.36],[176.49,0.7],[176.48,5.66636097],[176.46,26.0],[176.43,14.16962704]],[[176.52,0.1],[176.55,6.3742039],[176.58,32.44864471],[176.59,6.1074],[176.75,28.42083924]]]
["bitfinex","SOLUSD",1752797058681,[[176.51,29.36],[176.49,0.7],[176.47,5.66663849],[176.46,26.0],[176.43,14.16962704]],[[176.52,0.1],[176.54,5.66446776],[176.55,0.71],[176.58,32.44864471],[176.59,6.1074]]]
["bitfinex","SOLUSD",1752797058990,[[176.51,29.54],[176.49,0.7],[176.47,5.66663849],[176.43,14.16962704],[176.4,90.4331]],[[176.52,0.1],[176.54,5.66446776],[176.55,0.71],[176.58,32.44864471],[176.59,6.1074]]]
["bitfinex","SOLUSD",1752797059186,[[176.51,29.54],[176.49,0.7],[176.48,26.0],[176.46,5.6669362],[176.43,14.16962704]],[[176.52,0.1],[176.53,5.6648565],[176.55,0.71],[176.58,32.44864471],[176.59,6.1074]]]
["bitfinex","SOLUSD",1752797059787,[[176.46,0.7],[176.44,31.66764905],[176.43,14.16962704],[176.42,16.78468397],[176.28,149.0]],[[176.52,6.47518245],[176.55,26.0],[176.56,14.15982276],[176.58,18.29038397],[176.59,6.1074]]]
["bitfinex","SOLUSD",1752797060106,[[176.49,29.54],[176.46,0.7],[176.44,31.66764905],[176.43,14.16962704],[176.42,16.78468397]],[[176.52,0.1],[176.53,5.66484186],[176.55,26.71],[176.56,14.15982276],[176.58,18.29038397]]]
["bitfinex","SOLUSD",1752797060306,[[176.49,29.54],[176.48,0.7],[176.47,5.66648289],[176.44,26.0],[176.43,14.16962704]],[[176.52,0.1],[176.53,5.66484186],[176.55,26.71],[176.56,14.15982276],[176.58,18.29038397]]]
["bitfinex","SOLUSD",1752797060483,[[176.5,0.7],[176.49,29.54],[176.48,5.66636182],[176.44,26.0],[176.43,14.16962704]],[[176.52,0.1],[176.54,5.66450258],[176.55,26.71],[176.58,18.29038397],[176.59,20.26486597]]]
["bitfinex","SOLUSD",1752797060683,[[176.51,0.7],[176.49,35.2060426],[176.45,14.16789141],[176.44,26.0],[176.38,47.4584516]],[[176.52,0.1],[176.58,18.29038397],[176.59,20.26486597]]]
["bitfinex","SOLUSD",1752797060684,[[176.51,0.7],[176.49,35.2060426],[176.45,14.16789141],[176.44,26.0],[176.38,47.4584516]],[[176.52,0.1],[176.56,26.0],[176.57,0.71],[176.58,1.5057],[176.59,20.26486597]]]
["bitfinex","SOLUSD",1752797060901,[[176.51,0.7],[176.49,35.2060426],[176.47,26.0],[176.45,16.78468397],[176.42,28.34056902]],[[176.52,0.1],[176.58,1.5057],[176.59,6.8174],[176.62,14.15500195],[176.66,10.0]]]
["bitfinex","SOLUSD",1752797061207,[[176.51,26.7],[176.49,35.2060426],[176.47,15.81786606],[176.46,6.34],[176.45,24.85701951]],[[176.52,0.1],[176.58,1.5057],[176.59,12.48029848],[176.62,14.15500195],[176.67,29.56]]]
["bitfinex","SOLUSD",1752797061402,[[176.51,26.7],[176.49,35.2060426],[176.47,15.81786606],[176.46,6.34],[176.45,24.85701951]],[[176.52,0.1],[176.58,1.5057],[176.59,12.48029848],[176.62,14.15500195],[176.67,39.56]]]
["bitfinex","SOLUSD",1752797061581,[[176.51,26.7],[176.49,35.2060426],[176.47,15.81786606],[176.46,6.34],[176.45,24.85701951]],[[176.52,0.1],[176.58,1.5057],[176.59,12.48029848],[176.62,14.15500195],[176.67,29.56]]]
["bitfinex","SOLUSD",1752797061778,[[176.51,26.7],[176.49,35.2060426],[176.47,15.81786606],[176.46,6.34],[176.45,24.85701951]],[[176.52,0.1],[176.58,1.5057],[176.59,12.48029848],[176.62,14.15500195],[176.66,10.0]]]
["bitfinex","SOLUSD",1752797062008,[[176.51,32.36540139],[176.49,29.54],[176.47,15.81786606],[176.46,6.34],[176.45,24.85701951]],[[176.52,0.1],[176.58,1.5057],[176.59,12.48029848],[176.62,40.15500195],[176.68,10.0]]]
["bitfinex","SOLUSD",1752797062208,[[176.51,32.36540139],[176.49,29.54],[176.47,15.81786606],[176.46,6.34],[176.45,24.85701951]],[[176.52,0.1],[176.58,1.5057],[176.59,12.48029848],[176.62,40.15500195],[176.67,39.56]]]
["bitfinex","SOLUSD",1752797062589,[[176.51,49.15008536],[176.49,29.54],[176.47,15.81786606],[176.46,34.67363648],[176.45,8.07233554]],[[176.52,0.1],[176.64,0.67],[176.65,15.75070324],[176.66,6.6461],[176.69,10.0]]]
["bitfinex","SOLUSD",1752797062790,[[176.55,26.0],[176.52,16.78468397],[176.51,20.52890487],[176.49,29.54],[176.47,11.6516]],[[176.65,2.268],[176.66,6.6461],[176.69,10.0],[176.72,29.54],[176.79,31.9743815]]]
["bitfinex","SOLUSD",1752797063100,[[176.56,30.25],[176.55,26.0],[176.52,16.78468397],[176.51,20.52890487],[176.47,11.6516]],[[176.65,2.268],[176.66,6.6461],[176.79,31.9743815]]]
["bitfinex","SOLUSD",1752797063101,[[176.56,30.25],[176.55,26.0],[176.52,24.85701951],[176.51,19.82890487],[176.47,11.6516]],[[176.65,7.92898389],[176.66,6.6461],[176.68,14.15020854],[176.7,148.3],[176.73,10.0]]]
["bitfinex","SOLUSD",1752797063294,[[176.57,0.71],[176.56,29.54],[176.55,26.0],[176.54,1.5771],[176.52,24.85701951]],[[176.65,1.598],[176.66,12.30678145],[176.67,0.67],[176.68,14.15020854],[176.69,16.78468397]]]
["bitfinex","SOLUSD",1752797063604,[[176.57,0.71],[176.56,29.54],[176.55,26.0],[176.54,1.5771],[176.52,24.85701951]],[[176.65,27.598],[176.66,12.30678145],[176.67,0.67],[176.68,14.15020854],[176.69,16.78468397]]]
["bitfinex","SOLUSD",1752797063805,[[176.57,0.71],[176.56,29.54],[176.55,26.0],[176.54,1.5771],[176.52,24.85701951]],[[176.65,27.598],[176.66,12.30678145],[176.67,0.67],[176.69,16.78468397],[176.7,152.86375388]]]
["bitfinex","SOLUSD",1752797064007,[[176.58,5.66315551],[176.57,0.71],[176.56,29.54],[176.55,40.15980618],[176.54,6.21942184]],[[176.65,1.598],[176.66,6.6461],[176.67,0.67],[176.69,16.78468397],[176.78,148.3]]]
["bitfinex","SOLUSD",1752797064304,[[176.59,30.23],[176.58,19.82104428],[176.55,42.78468397],[176.54,12.39482184],[176.52,8.07233554]],[[176.68,5.66026181],[176.7,2.2398],[176.71,20.583376],[176.73,4.47837367],[176.74,29.54]]]
["bitfinex","SOLUSD",1752797064513,[[176.59,30.23],[176.58,19.82104428],[176.55,42.78468397],[176.54,12.39482184],[176.52,8.07233554]],[[176.7,2.2398],[176.71,20.583376],[176.73,4.47837367],[176.74,29.54]]]
["bitfinex","SOLUSD",1752797064514,[[176.6,0.71],[176.59,29.52],[176.58,19.82104428],[176.55,42.78468397],[176.54,12.39482184]],[[176.69,5.65972173],[176.7,28.2398],[176.71,20.583376],[176.72,16.78468397],[176.73,4.47837367]]]
["bitfinex","SOLUSD",1752797064701,[[176.6,0.71],[176.59,29.52],[176.58,62.60572825],[176.55,71.10401532],[176.54,12.39482184]],[[176.7,7.89914715],[176.71,6.4354],[176.74,43.68551737],[176.86,24.48],[176.87,17.05]]]
["bitfinex","SOLUSD",1752797064906,[[176.62,26.0],[176.6,0.71],[176.59,29.52],[176.58,62.60572825],[176.55,28.31933135]],[[176.7,7.89914715],[176.71,6.4354],[176.74,14.14551737],[176.78,158.3],[176.86,24.48]]]
["bitfinex","SOLUSD",1752797065104,[[176.63,29.52],[176.62,26.0],[176.58,36.60572825],[176.55,28.31933135],[176.53,10.0]],[[176.7,1.5698],[176.71,6.4354],[176.74,30.93020134],[176.75,4.51379737],[176.78,148.3]]]
["bitfinex","SOLUSD",1752797065296,[[176.64,0.71],[176.62,26.0],[176.58,36.60572825],[176.55,28.31933135],[176.54,22.39482184]],[[176.7,7.89916217],[176.71,6.4354],[176.72,14.14705148],[176.74,16.78468397],[176.75,4.51379737]]]
["bitfinex","SOLUSD",1752797065610,[[176.65,29.52],[176.64,0.71],[176.6,26.0],[176.58,19.82104428],[176.57,16.78468397]],[[176.69,0.67],[176.7,7.22916217],[176.71,6.4354],[176.72,14.14705148],[176.73,26.0]]]
["bitfinex","SOLUSD",1752797066107,[[176.66,0.71],[176.65,29.52],[176.64,5.66108304],[176.6,40.15599646],[176.57,16.78468397]],[[176.7,7.22916217],[176.71,7.1054],[176.75,14.1447824],[176.79,39.52],[176.87,17.05]]]
["bitfinex","SOLUSD",1752797066406,[[176.66,0.71],[176.65,29.52],[176.63,5.66146207],[176.6,40.15599646],[176.58,2.84430954]],[[176.7,7.22916217],[176.71,7.1054],[176.75,14.1447824],[176.77,2.86439967],[176.79,39.52]]]
["bitfinex","SOLUSD",1752797066585,[[176.66,0.71],[176.65,29.52],[176.63,5.66146207],[176.6,40.15599646],[176.58,2.84430954]],[[176.7,7.22916217],[176.71,7.1054],[176.75,14.1447824],[176.78,158.3],[176.79,29.52]]]
["bitfinex","SOLUSD",1752797066781,[[176.66,0.71],[176.65,29.52],[176.63,5.66146207],[176.6,40.15599646],[176.58,2.84430954]],[[176.7,7.22916217],[176.71,7.1054],[176.73,14.14618318],[176.74,42.78468397],[176.78,158.3]]]
["bitfinex","SOLUSD",1752797066986,[[176.65,29.52],[176.64,0.71],[176.63,5.66146207],[176.6,40.15599646],[176.58,2.84430954]],[[176.7,7.89916217],[176.71,6.4354],[176.73,14.14618318],[176.74,42.78468397],[176.77,10.0]]]
["bitfinex","SOLUSD",1752797067188,[[176.65,30.23],[176.63,5.66146207],[176.6,40.15599646],[176.58,2.84430954],[175.6,101.21747104]],[[176.7,7.89916217],[176.71,6.4354],[176.73,14.14618318],[176.74,42.78468397],[176.77,10.0]]]
["bitfinex","SOLUSD",1752797067388,[[176.65,30.23],[176.63,5.66146207],[176.6,40.15599646],[176.58,2.84430954],[176.19,0.03]],[[176.7,7.89916217],[176.71,6.4354],[176.73,14.14618318],[176.74,42.78468397],[176.77,10.0]]]
["bitfinex","SOLUSD",1752797067685,[[176.65,30.23],[176.64,5.66121026],[176.6,40.15599646],[176.58,2.84430954],[176.19,0.03]],[[176.7,7.89916217],[176.71,6.4354],[176.73,14.14618318],[176.74,42.78468397],[176.77,10.0]]]
["bitfinex","SOLUSD",1752797067897,[[176.65,30.23],[176.6,40.15599646],[176.58,2.84430954],[176.19,0.03],[150.2,15.79041282]],[[176.7,7.89916217],[176.71,6.4354],[176.73,14.14618318],[176.74,42.78468397],[176.77,10.0]]]
["bitfinex","SOLUSD",1752797068199,[[176.65,30.23],[176.63,5.66129201],[176.6,40.15599646],[176.58,2.84430954],[176.19,0.03]],[[176.7,7.89916217],[176.71,6.4354],[176.73,14.14618318],[176.74,42.78468397],[176.78,186.58437221]]]
["bitfinex","SOLUSD",1752797068598,[[176.65,30.23],[176.63,5.66129201],[176.6,40.15599646],[176.58,2.84430954],[176.19,0.03]],[[176.7,7.89916217],[176.71,6.4354],[176.73,14.14618318],[176.74,42.78468397],[176.77,10.0]]]
["bitfinex","SOLUSD",1752797068808,[[176.65,30.23],[176.63,5.66129201],[176.6,40.15599646],[176.58,2.84430954],[176.19,0.03]],[[176.7,7.89916217],[176.71,6.4354],[176.73,14.14618318],[176.74,42.78468397],[176.78,186.58437221]]]
["bitfinex","SOLUSD",1752797069004,[[176.65,30.23],[176.63,5.66129201],[176.6,40.15599646],[176.58,2.84430954],[176.55,28.31982094]],[[176.7,7.89916217],[176.71,6.4354],[176.73,14.14618318],[176.74,42.78468397],[176.78,28.28437221]]]
["bitfinex","SOLUSD",1752797069205,[[176.65,30.23],[176.63,5.66129201],[176.6,40.15599646],[176.58,2.84430954],[176.55,38.31982094]],[[176.7,7.89916217],[176.71,6.4354],[176.73,14.14618318],[176.74,42.78468397],[176.78,38.28437221]]]
["bitfinex","SOLUSD",1752797069708,[[176.66,0.71],[176.65,35.18087046],[176.6,40.15599646],[176.58,2.84430954],[176.56,10.0]],[[176.71,12.09447639],[176.73,0.67],[176.74,44.36928397],[176.76,14.14399339],[176.78,28.28437221]]]
["bitfinex","SOLUSD",1752797070007,[[176.67,0.71],[176.65,35.18087046],[176.6,56.94068043],[176.58,2.84430954],[176.56,10.0]],[[176.72,5.65873041],[176.73,0.67],[176.74,27.5846],[176.75,6.2205],[176.76,30.92867736]]]
["bitfinex","SOLUSD",1752797070185,[[176.65,35.18087046],[176.62,14.15438036],[176.6,42.78468397],[176.58,2.84430954],[176.56,10.0]],[[176.72,5.65873041],[176.73,0.67],[176.74,27.5846],[176.75,6.2205],[176.76,30.92867736]]]
["bitfinex","SOLUSD",1752797070385,[[176.68,0.71],[176.65,35.18087046],[176.62,15.67278036],[176.6,42.78468397],[176.58,2.84430954]],[[176.72,5.65873041],[176.74,27.5846],[176.75,6.2205],[176.76,14.14399339],[176.78,16.78468397]]]
["bitfinex","SOLUSD",1752797070610,[[176.69,30.21],[176.65,5.66087046],[176.62,15.67278036],[176.6,42.78468397],[176.58,2.84430954]],[[176.73,5.65840179],[176.74,27.5846],[176.75,6.8905],[176.76,14.14399339],[176.78,21.39162842]]]
["bitfinex","SOLUSD",1752797070784,[[176.69,30.19],[176.65,5.66087046],[176.62,15.67278036],[176.6,42.78468397],[176.58,2.84430954]],[[176.73,5.65840179],[176.74,27.5846],[176.75,6.8905],[176.76,14.14399339],[176.78,21.39162842]]]
["bitfinex","SOLUSD",1752797071104,[[176.69,46.26468397],[176.65,19.81314897],[176.64,14.33063554],[176.62,1.5184],[176.61,10.56621935]],[[176.7,0.06],[176.8,1.6462],[176.81,6.1801],[176.85,4.53432982],[176.88,12.95484384]]]
["bitfinex","SOLUSD",1752797071312,[[176.69,16.78468397],[176.65,19.81314897],[176.64,14.33063554],[176.63,10.0],[176.62,1.5184]],[[176.7,0.06],[176.77,5.65736227],[176.8,2.3162],[176.81,6.1801],[176.85,4.53432982]]]
["bitfinex","SOLUSD",1752797071493,[[176.69,46.99468397],[176.65,19.81314897],[176.64,24.33063554],[176.62,1.5184],[176.54,28.65320811]],[[176.7,0.06],[176.77,5.65736227],[176.79,0.67],[176.8,1.6462],[176.81,6.1801]]]
["bitfinex","SOLUSD",1752797071693,[[176.69,0.71],[176.65,19.81314897],[176.64,14.33063554],[176.62,1.5184],[176.61,10.0]],[[176.7,0.06],[176.78,0.67],[176.8,1.6462],[176.81,6.1801],[176.83,28.27653925]]]
["bitfinex","SOLUSD",1752797071988,[[176.69,30.19],[176.68,26.0],[176.65,36.59783294],[176.64,14.33063554],[176.62,11.5184]],[[176.7,0.06],[176.76,5.65743255],[176.77,0.67],[176.79,14.14151093],[176.8,1.6462]]]
["bitfinex","SOLUSD",1752797072207,[[176.69,35.84962986],[176.68,26.0],[176.65,30.93696248],[176.64,14.33063554],[176.62,11.5184]],[[176.7,0.06],[176.79,14.14151093],[176.8,1.6462]]]
["bitfinex","SOLUSD",1752797072208,[[176.69,35.84962986],[176.68,26.0],[176.65,30.93696248],[176.64,14.33063554],[176.62,11.5184]],[[176.7,0.06],[176.78,5.6567485],[176.79,0.67],[176.8,1.6462],[176.85,17.33462204]]]
["bitfinex","SOLUSD",1752797072406,[[176.64,14.33063554],[176.62,11.5184]],[[176.7,0.06],[176.78,5.6567485],[176.79,0.67],[176.8,1.6462],[176.85,17.33462204]]]
["bitfinex","SOLUSD",1752797072407,[[176.64,8.07233554],[176.62,1.5184],[176.61,14.15508133],[176.59,38.31337849],[176.55,28.31982094]],[[176.7,0.06],[176.78,5.6567485],[176.79,16.78468397],[176.8,1.6462],[176.81,6.1801]]]
["bitfinex","SOLUSD",1752797072716,[[176.68,0.71],[176.65,29.48],[176.63,5.66155239],[176.62,1.5184],[176.61,16.78468397]],[[176.7,0.06],[176.74,0.67],[176.78,45.79861975],[176.79,16.78468397],[176.8,1.6462]]]
["bitfinex","SOLUSD",1752797072900,[[176.68,0.71],[176.65,55.48],[176.63,5.66155239],[176.62,1.5184],[176.61,16.78468397]],[[176.7,0.06],[176.74,0.67],[176.78,45.79861975],[176.79,16.78468397],[176.8,1.6462]]]
["bitfinex","SOLUSD",1752797073099,[[176.69,30.19],[176.65,26.0],[176.64,16.78468397],[176.63,5.66155239],[176.62,1.5184]],[[176.7,0.06],[176.76,0.67],[176.78,45.79861975],[176.79,16.78468397],[176.8,1.6462]]]
["bitfinex","SOLUSD",1752797073816,[[176.69,30.19],[176.67,5.66015495],[176.65,26.0],[176.64,16.78468397],[176.63,14.15388099]],[[176.7,0.06],[176.75,5.65770862],[176.76,0.67],[176.78,40.14187125],[176.79,16.78468397]]]
["bitfinex","SOLUSD",1752797074117,[[176.69,29.48],[176.67,6.37015495],[176.65,26.0],[176.64,16.78468397],[176.63,14.15388099]],[[176.7,0.06],[176.74,0.67],[176.75,5.65770862],[176.78,40.14187125],[176.79,16.78468397]]]
["bitfinex","SOLUSD",1752797074314,[[176.69,30.19],[176.67,5.66015495],[176.65,26.0],[176.64,16.78468397],[176.63,14.15388099]],[[176.7,0.06],[176.74,0.67],[176.75,5.65770862],[176.78,40.14187125],[176.79,16.78468397]]]
["bitfinex","SOLUSD",1752797075204,[[176.69,30.19],[176.67,5.66015495],[176.65,26.0],[176.64,16.78468397],[176.63,14.15388099]],[[176.7,0.06],[176.74,6.32831926],[176.78,40.14187125],[176.79,16.78468397],[176.82,29.48]]]
["bitfinex","SOLUSD",1752797075397,[[176.69,0.71],[176.67,5.66015495],[176.65,26.0],[176.64,16.78468397],[176.63,14.15388099]],[[176.7,0.06],[176.74,6.32831926],[176.78,40.14187125],[176.79,16.78468397],[176.82,29.48]]]
["bitfinex","SOLUSD",1752797075603,[[176.69,30.19],[176.67,5.66002751],[176.65,26.0],[176.64,16.78468397],[176.63,14.15388099]],[[176.7,0.06],[176.74,6.32831926],[176.78,40.14187125],[176.79,16.78468397],[176.82,29.48]]]
["bitfinex","SOLUSD",1752797075807,[[176.69,30.19],[176.65,26.0],[176.64,16.78468397],[176.63,14.15388099],[176.6,10.0]],[[176.7,0.06],[176.75,5.65776265],[176.77,0.67],[176.78,40.14187125],[176.79,16.78468397]]]
["bitfinex","SOLUSD",1752797075994,[[176.69,52.63431383],[176.68,26.0],[176.65,40.1519666],[176.64,16.78468397],[176.63,28.30704827]],[[176.7,0.06],[176.8,2.3162],[176.88,10.0],[176.94,148.3],[177.0,30.95633518]]]
["bitfinex","SOLUSD",1752797076199,[[176.69,52.63431383],[176.68,26.0],[176.64,16.78468397],[176.63,28.30704827]],[[176.7,0.06],[176.8,2.3162],[176.88,10.0],[176.94,148.3],[177.0,30.95633518]]]
["bitfinex","SOLUSD",1752797076200,[[176.73,26.0],[176.72,26.0],[176.7,16.78468397],[176.69,49.99870451],[176.68,6.2093]],[[176.8,1.6462],[176.81,11.83596923],[176.83,0.67],[176.84,14.13748364],[176.85,16.78468397]]]
["bitfinex","SOLUSD",1752797076399,[[176.74,29.48],[176.7,17.49468397],[176.69,19.80870451],[176.68,6.2093],[176.65,10.0]],[[176.8,1.6462],[176.81,11.83596923],[176.83,0.67],[176.84,14.13748364],[176.85,16.78468397]]]
["bitfinex","SOLUSD",1752797076605,[[176.75,0.71],[176.74,29.48],[176.71,26.0],[176.7,16.78468397],[176.69,19.80870451]],[[176.8,1.6462],[176.81,11.83592849],[176.83,0.67],[176.84,40.13748364],[176.85,16.78468397]]]
["bitfinex","SOLUSD",1752797076800,[[176.76,0.71],[176.74,29.48],[176.71,26.0],[176.7,16.78468397],[176.69,19.80870451]],[[176.81,11.83592849],[176.83,0.67],[176.84,40.13748364],[176.85,16.78468397]]]
["bitfinex","SOLUSD",1752797076801,[[176.76,0.71],[176.74,29.48],[176.71,26.0],[176.7,16.78468397],[176.69,19.80870451]],[[176.81,11.83592849],[176.83,0.67],[176.84,40.13748364],[176.85,18.41508397],[177.02,262.26]]]
["bitfinex","SOLUSD",1752797077021,[[176.77,30.19],[176.71,26.0],[176.7,16.78468397],[176.69,19.80870451],[176.67,28.30041306]],[[176.81,6.1801],[176.83,6.32545976],[176.84,40.13748364],[176.85,18.41508397],[177.0,28.00162715]]]
["bitfinex","SOLUSD",1752797077241,[[176.77,30.19],[176.75,5.65763705],[176.72,14.14640546],[176.71,26.0],[176.7,18.37928397]],[[176.81,6.1801],[176.83,6.32545976],[176.85,18.41508397]]]
["bitfinex","SOLUSD",1752797077242,[[176.77,30.19],[176.75,5.65763705],[176.72,14.14640546],[176.71,26.0],[176.7,18.37928397]],[[176.81,11.8358986],[176.83,0.67],[176.85,1.6304],[176.87,30.91965283],[176.89,4.63311554]]]
["bitfinex","SOLUSD",1752797077410,[[176.77,30.19],[176.75,5.65763705],[176.72,14.14640546],[176.71,26.0],[176.7,18.37928397]],[[176.81,11.8358986],[176.83,0.67],[176.84,26.0],[176.85,1.6304],[176.87,30.91965283]]]
["bitfinex","SOLUSD",1752797077610,[[176.77,30.19],[176.75,5.65763705],[176.72,14.14640546],[176.71,26.0],[176.7,18.37928397]],[[176.81,11.8358986],[176.83,0.67],[176.85,1.6304],[176.87,30.91965283],[176.91,39.48]]]
["bitfinex","SOLUSD",1752797077809,[[176.77,30.19],[176.75,5.65763705],[176.72,14.14640546],[176.71,26.0],[176.7,18.37928397]],[[176.81,11.8358986],[176.83,0.67],[176.85,1.6304],[176.87,30.91965283],[176.9,10.0]]]
["bitfinex","SOLUSD",1752797078239,[[176.7,18.37928397]],[[176.81,11.8358986],[176.83,0.67],[176.85,1.6304],[176.87,30.91965283],[176.9,10.0]]]
["bitfinex","SOLUSD",1752797078240,[[176.73,26.71],[176.7,18.37928397],[176.69,14.14898454],[176.64,10.0],[176.54,4.53602518]],[[176.8,0.67],[176.81,11.8358986],[176.84,42.78468397],[176.85,1.6304],[176.87,47.9214231]]]
["bitfinex","SOLUSD",1752797078406,[[176.74,29.48],[176.73,26.71],[176.7,18.37928397],[176.69,14.14898454],[176.65,10.0]],[[176.8,0.67],[176.81,11.8358986],[176.84,42.78468397],[176.85,1.6304],[176.87,31.13673913]]]
["bitfinex","SOLUSD",1752797078744,[[176.74,29.48],[176.73,26.71],[176.7,18.37928397],[176.69,14.14898454],[176.64,10.0]],[[176.8,0.67],[176.81,11.8358986],[176.84,42.78468397],[176.85,1.6304],[176.87,31.13673913]]]
["bitfinex","SOLUSD",1752797079112,[[176.74,29.48],[176.73,26.71],[176.7,18.37928397],[176.69,14.14898454],[176.65,10.0]],[[176.8,0.67],[176.81,11.8358986],[176.84,42.78468397],[176.85,1.6304],[176.87,31.13673913]]]
["bitfinex","SOLUSD",1752797079312,[[176.74,29.48],[176.73,26.71],[176.72,5.6584253],[176.7,18.37928397],[176.69,14.14898454]],[[176.8,0.67],[176.81,11.8358986],[176.84,42.78468397],[176.85,1.6304],[176.87,31.13673913]]]
["bitfinex","SOLUSD",1752797079313,[[176.74,29.48],[176.73,26.71],[176.72,5.6584253],[176.7,18.37928397],[176.69,14.14898454]],[[176.79,5.65642853],[176.8,0.67],[176.81,20.31957174],[176.84,42.78468397],[176.85,1.6304]]]
["bitfinex","SOLUSD",1752797079605,[[176.75,0.71],[176.74,29.48],[176.73,31.65827552],[176.7,18.37928397],[176.69,14.14898454]],[[176.8,5.65618889],[176.81,6.1801],[176.84,56.92204745],[176.85,1.6304],[176.89,14.63311554]]]
["bitfinex","SOLUSD",1752797079851,[[176.74,29.48],[176.73,31.65827552],[176.72,0.71],[176.7,18.37928397],[176.69,14.14898454]],[[176.79,0.67],[176.8,5.65618889],[176.81,6.1801],[176.84,56.92204745],[176.85,1.6304]]]
["bitfinex","SOLUSD",1752797080117,[[176.75,0.71],[176.74,35.13790287],[176.73,26.0],[176.7,18.37928397],[176.69,14.14898454]],[[176.8,5.65618889],[176.81,6.1801],[176.82,0.67],[176.84,56.92204745],[176.85,1.6304]]]
["bitfinex","SOLUSD",1752797080421,[[176.75,0.71],[176.74,29.48],[176.73,31.65826572],[176.7,18.37928397],[176.69,14.14898454]],[[176.8,6.32618889],[176.81,6.1801],[176.84,56.92204745],[176.85,1.6304],[176.99,45.094739]]]
["bitfinex","SOLUSD",1752797080623,[[176.74,35.13794038],[176.73,26.0],[176.7,18.37928397],[176.69,14.14898454],[176.39,31.06461849]],[[176.8,5.65618889],[176.81,6.1801],[176.84,56.92204745],[176.85,1.6304],[176.99,45.094739]]]
["bitfinex","SOLUSD",1752797080827,[[176.76,0.71],[176.75,16.78468397],[176.74,35.13794038],[176.73,40.1455641],[176.7,1.5946]],[[176.85,1.6304],[176.86,6.8091],[176.87,26.0],[176.88,14.13441943],[176.89,16.78468397]]]
["bitfinex","SOLUSD",1752797081005,[[176.77,29.44],[176.76,0.71],[176.75,16.78468397],[176.74,5.65794038],[176.73,40.1455641]],[[176.85,1.6304],[176.86,6.8091],[176.88,14.13441943],[176.89,16.78468397],[177.04,28.85810051]]]
["bitfinex","SOLUSD",1752797081327,[[176.78,29.44],[176.75,0.71],[176.72,26.0],[176.71,26.0],[176.69,16.78468397]],[[176.84,6.32507462],[176.85,1.6304],[176.86,48.92378397],[176.89,2.78001629],[176.9,14.51537863]]]
["bitfinex","SOLUSD",1752797081627,[[176.78,29.44],[176.75,0.71],[176.72,26.0],[176.69,16.78468397],[176.67,38.30057107]],[[176.83,0.67],[176.84,5.65507462],[176.85,1.6304],[176.86,48.92378397],[176.89,2.78001629]]]
["bitfinex","SOLUSD",1752797082115,[[176.78,29.44],[176.75,0.71],[176.72,26.0],[176.69,16.78468397],[176.67,28.30057107]],[[176.83,0.67],[176.84,5.65507462],[176.85,1.6304],[176.86,48.92378397],[176.89,2.78001629]]]
["bitfinex","SOLUSD",1752797082423,[[176.78,29.44],[176.76,0.71],[176.72,26.0],[176.71,14.14724276],[176.69,16.78468397]],[[176.82,5.65546883],[176.83,0.67],[176.84,14.13707306],[176.85,1.6304],[176.86,48.92378397]]]
["bitfinex","SOLUSD",1752797082625,[[176.78,29.44],[176.76,0.71],[176.75,5.65763547],[176.72,26.0],[176.71,14.14724276]],[[176.82,5.65546883],[176.84,14.13707306],[176.85,1.6304],[176.86,48.92378397],[176.99,45.094739]]]
["bitfinex","SOLUSD",1752797082810,[[176.78,29.44],[176.76,0.71],[176.75,5.65763547],[176.72,26.0],[176.71,14.14724276]],[[176.82,6.32546883],[176.84,14.13707306],[176.85,1.6304],[176.86,48.92378397],[176.99,45.094739]]]
["bitfinex","SOLUSD",1752797083014,[[176.78,29.44],[176.76,0.71],[176.75,5.65763547],[176.72,26.0],[176.71,14.14724276]],[[176.82,6.32546883],[176.84,14.13707306],[176.85,1.6304],[176.86,48.92378397],[176.9,4.51537863]]]
["bitfinex","SOLUSD",1752797083231,[[176.78,30.15],[176.76,5.6572894],[176.72,26.0],[176.71,14.14724276],[150.99,1.4262505]],[[176.82,5.65546883],[176.85,2.3004],[176.86,48.92378397],[176.87,14.13512999],[176.9,4.51537863]]]
["bitfinex","SOLUSD",1752797083411,[[176.78,30.15],[176.72,26.0],[176.71,14.14724276],[176.68,16.2093],[176.67,28.30057107]],[[176.84,5.65482922],[176.85,2.3004],[176.86,48.92378397],[176.87,14.13512999],[176.9,4.51537863]]]
["bitfinex","SOLUSD",1752797083611,[[176.79,0.71],[176.78,29.44],[176.75,26.0],[176.73,14.14557794],[176.72,16.78468397]],[[176.84,5.65482922],[176.85,2.3004],[176.86,32.1391],[176.87,14.13512999],[176.89,16.78468397]]]
["bitfinex","SOLUSD",1752797083811,[[176.79,0.71],[176.78,29.44],[176.75,26.0],[176.73,14.14557794],[176.72,16.78468397]],[[176.84,6.32482922],[176.85,1.6304],[176.86,32.1391],[176.87,14.13512999],[176.89,16.78468397]]]
["bitfinex","SOLUSD",1752797084006,[[176.78,29.44],[176.75,26.0],[176.73,14.14557794],[176.72,16.78468397],[176.68,16.2093]],[[176.84,5.65482922],[176.85,1.6304],[176.86,32.1391],[176.87,14.13512999],[176.89,16.78468397]]]
["bitfinex","SOLUSD",1752797084222,[[176.8,0.71],[176.78,29.44],[176.75,26.0],[176.73,14.14557794],[176.72,16.78468397]],[[176.84,5.65482922],[176.85,1.6304],[176.86,32.8091],[176.87,14.13512999],[176.89,16.78468397]]]
["bitfinex","SOLUSD",1752797084602,[[176.8,0.71],[176.78,35.09653039],[176.75,26.0],[176.73,18.78476951],[176.72,16.78468397]],[[176.84,5.65482922],[176.85,1.6304],[176.86,32.8091],[176.87,14.13512999],[176.89,16.78468397]]]
["bitfinex","SOLUSD",1752797084915,[[176.78,35.80669577],[176.75,26.0],[176.73,14.14557794],[176.72,16.78468397],[150.28,1.4262505]],[[176.84,6.32482922],[176.85,1.6304],[176.86,32.1391],[176.87,14.13512999],[176.89,16.78468397]]]
["bitfinex","SOLUSD",1752797085118,[[176.79,0.71],[176.78,35.09669577],[176.75,40.144032],[176.72,16.78468397],[176.35,41.11959761]],[[176.85,7.28496627],[176.86,32.1391],[176.87,14.13512999],[176.88,0.67],[176.89,16.78468397]]]
["bitfinex","SOLUSD",1752797085317,[[176.79,0.71],[176.78,35.09669577],[176.75,40.144032],[176.72,16.78468397],[176.41,45.94363784]],[[176.85,7.28496627],[176.86,32.1391],[176.87,14.13512999],[176.88,0.67],[176.89,16.78468397]]]
["bitfinex","SOLUSD",1752797085512,[[176.79,0.71],[176.78,35.09669577],[176.75,40.144032],[176.72,16.78468397],[176.41,45.94363784]],[[176.85,7.28496627],[176.86,32.1391],[176.87,14.80512999],[176.89,16.78468397],[177.03,28.38499035]]]
["bitfinex","SOLUSD",1752797085715,[[176.79,0.71],[176.78,35.09669577],[176.75,40.144032],[176.72,21.27208714],[176.41,45.94363784]],[[176.85,7.28496627],[176.86,32.8091],[176.87,14.13512999],[176.89,16.78468397],[176.92,10.0]]]
["bitfinex","SOLUSD",1752797085913,[[176.79,0.71],[176.78,35.09669577],[176.75,40.144032],[176.72,21.27208714],[176.41,45.94363784]],[[176.85,7.28496627],[176.86,32.8091],[176.87,14.13512999],[176.89,16.78468397],[176.93,39.42]]]
["bitfinex","SOLUSD",1752797086307,[[176.79,0.71],[176.78,35.09669577],[176.75,40.144032],[176.72,21.27208714],[176.41,45.94363784]],[[176.85,7.28496627],[176.86,32.8091],[176.87,14.13512999],[176.89,16.78468397],[176.93,29.42]]]
["bitfinex","SOLUSD",1752797086716,[[176.79,6.36640809],[176.78,29.44],[176.75,40.144032],[176.72,21.27208714],[176.71,28.2943041]],[[176.85,7.28496627],[176.86,6.8091],[176.89,42.78468397],[176.9,14.13264491],[176.93,29.42]]]
["bitfinex","SOLUSD",1752797086916,[[176.79,6.36640809],[176.78,29.44],[176.75,40.144032],[176.72,21.27208714],[176.71,28.2943041]],[[176.85,7.28496627],[176.86,6.8091],[176.89,42.78468397],[176.9,14.13264491],[176.93,39.42]]]
["bitfinex","SOLUSD",1752797087343,[[176.79,6.36640809],[176.78,29.44],[176.75,40.144032],[176.72,21.27208714],[176.71,28.2943041]],[[176.85,7.28496627],[176.86,6.8091],[176.89,42.78468397],[176.9,18.71572736],[176.93,39.42]]]
["bitfinex","SOLUSD",1752797087519,[[176.79,6.36640809],[176.78,29.44],[176.75,40.144032],[176.72,21.27208714],[176.71,28.2943041]],[[176.85,7.28496627],[176.86,6.8091],[176.89,42.78468397],[176.9,18.71572736],[176.93,29.42]]]
["bitfinex","SOLUSD",1752797087940,[[176.79,6.36640809],[176.78,29.44],[176.75,40.144032],[176.72,21.27208714],[176.71,28.2943041]],[[176.85,7.28496627],[176.86,6.8091],[176.89,42.78468397],[176.9,18.71572736],[176.93,39.42]]]
["bitfinex","SOLUSD",1752797088243,[[176.79,6.36640809],[176.78,29.44],[176.75,40.144032],[176.72,21.27208714],[176.71,28.2943041]],[[176.85,1.6304],[176.86,12.46336396],[176.89,42.78468397],[176.9,17.01989479],[176.93,29.42]]]
["bitfinex","SOLUSD",1752797088739,[[176.8,0.71],[176.79,5.65640809],[176.78,29.44],[176.75,71.07261216],[176.72,21.27208714]],[[176.89,2.178],[176.9,6.0918],[176.91,26.0],[176.92,16.78468397],[176.93,14.13001601]]]
["bitfinex","SOLUSD",1752797088942,[[176.8,0.71],[176.79,5.65640809],[176.78,31.0533],[176.76,6.04],[176.75,71.07261216]],[[176.89,7.83133577],[176.9,6.0918],[176.91,26.0],[176.92,16.78468397],[176.93,14.13001601]]]
["bitfinex","SOLUSD",1752797089836,[[176.81,5.65578869],[176.8,0.71],[176.79,14.14107132],[176.78,31.0533],[176.76,6.04]],[[176.89,7.83133577],[176.9,6.0918],[176.91,26.0],[176.92,16.78468397],[176.93,14.13001601]]]
["bitfinex","SOLUSD",1752797090043,[[176.82,30.13],[176.81,5.65578869],[176.79,14.14107132],[176.78,27.6133],[176.76,6.04]],[[176.89,7.83133577],[176.9,6.0918],[176.92,16.78468397],[176.93,14.13001601],[176.98,10.0]]]
["bitfinex","SOLUSD",1752797090345,[[176.82,30.13],[176.81,5.65578869],[176.79,14.14107132],[176.78,27.6133],[176.76,6.04]],[[176.89,7.83133577],[176.9,6.0918],[176.92,16.78468397],[176.93,14.13001601],[176.94,30.6053018]]]
["bitfinex","SOLUSD",1752797090928,[[176.82,35.78522104],[176.79,14.14107132],[176.78,27.6133],[176.76,6.04],[176.65,16.784684]],[[176.89,7.83133577],[176.9,6.0918],[176.92,16.78468397],[176.93,14.13001601],[176.94,30.6053018]]]
["bitfinex","SOLUSD",1752797091131,[[176.79,5.65642853],[176.78,1.6133],[176.76,20.18303164],[176.75,16.78468397],[176.71,46.36663964]],[[176.88,0.67],[176.89,7.16133577],[176.9,6.0918],[176.92,16.78468397],[176.94,33.48915924]]]
["bitfinex","SOLUSD",1752797091338,[[176.8,29.4],[176.79,5.65642853],[176.78,0.71],[176.77,26.0],[176.76,14.14303164]],[[176.88,0.67],[176.89,7.16133577],[176.9,6.0918],[176.92,16.78468397],[176.94,33.48915924]]]
["bitfinex","SOLUSD",1752797091546,[[176.8,29.4],[176.78,6.36665464],[176.77,26.0],[176.72,21.27208714],[176.71,52.40663964]],[[176.88,0.67],[176.89,7.16133577],[176.9,6.0918],[176.91,26.0],[176.92,45.04665674]]]
["bitfinex","SOLUSD",1752797091724,[[176.8,29.4],[176.78,6.36665464],[176.77,26.0],[176.75,14.14404167],[176.72,21.27208714]],[[176.88,0.67],[176.89,7.16133577],[176.9,6.0918],[176.91,26.0],[176.92,45.04665674]]]
["bitfinex","SOLUSD",1752797091725,[[176.8,29.4],[176.78,6.36665464],[176.77,26.0],[176.75,14.14404167],[176.72,21.27208714]],[[176.88,0.67],[176.89,21.29441282],[176.9,6.0918],[176.91,26.0],[176.92,45.04665674]]]
["bitfinex","SOLUSD",1752797091936,[[176.8,30.11],[176.78,5.65665464],[176.77,26.0],[176.75,14.14404167],[176.72,21.27208714]],[[176.88,0.67],[176.89,21.29441282],[176.9,6.0918],[176.91,26.0],[176.92,45.04665674]]]
["bitfinex","SOLUSD",1752797092128,[[176.8,30.11],[176.78,5.65665464],[176.77,26.0],[176.75,14.14404167],[176.72,21.27208714]],[[176.88,0.67],[176.89,21.29441282],[176.9,6.0918],[176.91,26.0],[176.92,16.78468397]]]
["bitfinex","SOLUSD",1752797092438,[[176.81,0.71],[176.8,29.4],[176.78,19.79852589],[176.77,26.0],[176.75,45.07270149]],[[176.89,1.508],[176.9,6.0918],[176.92,6.32233081],[176.93,26.0],[176.95,30.91354079]]]
["bitfinex","SOLUSD",1752797092742,[[176.81,0.71],[176.8,55.4],[176.78,25.83852589],[176.75,55.07270149],[176.71,8.07233554]],[[176.9,6.0918],[176.91,5.65271205],[176.93,2.178],[176.95,30.91354079],[176.98,39.4]]]
["bitfinex","SOLUSD",1752797092944,[[176.82,19.79414092],[176.81,0.71],[176.8,57.0133],[176.78,6.04],[176.77,2.86923523]],[[176.92,5.65231614],[176.93,2.178],[176.94,6.0918],[176.95,56.91354079],[176.96,2.88252004]]]
["bitfinex","SOLUSD",1752797093116,[[176.83,0.72],[176.82,19.79414092],[176.8,57.0133],[176.78,6.04],[176.77,2.86923523]],[[176.92,5.65231614],[176.93,2.178],[176.94,6.0918],[176.95,56.91354079]]]
["bitfinex","SOLUSD",1752797093117,[[176.83,0.72],[176.82,19.79414092],[176.8,57.0133],[176.78,6.04],[176.77,2.86923523]],[[176.92,5.65231614],[176.93,2.178],[176.94,6.0918],[176.95,30.91354079],[176.97,0.06]]]
["bitfinex","SOLUSD",1752797093443,[[176.84,29.4],[176.83,0.72],[176.82,19.79414092],[176.8,27.6133],[176.78,51.10842647]],[[176.93,2.178],[176.94,6.0918],[176.97,0.06],[176.98,43.52635889],[176.99,16.78468397]]]
["bitfinex","SOLUSD",1752797093644,[[176.84,29.4],[176.82,19.79414092],[176.8,27.6133],[176.78,51.10842647],[176.61,205.61902257]],[[176.93,2.178],[176.94,6.0918],[176.95,26.0],[176.97,0.06],[176.98,43.52635889]]]
["bitfinex","SOLUSD",1752797093845,[[176.85,0.72],[176.84,29.4],[176.82,19.79414092],[176.8,27.6133],[176.78,51.10842647]],[[176.93,2.178],[176.94,6.0918],[176.95,26.0],[176.97,0.06],[176.98,43.52635889]]]
["bitfinex","SOLUSD",1752797094242,[[176.85,0.72],[176.84,29.4],[176.83,26.0],[176.82,48.07148511],[176.81,16.78468397]],[[176.93,1.508],[176.94,6.0918],[176.96,0.67],[176.97,0.06],[176.99,16.78468397]]]
["bitfinex","SOLUSD",1752797094740,[[176.85,0.72],[176.84,29.4],[176.83,26.0],[176.82,48.07148511],[176.81,16.78468397]],[[176.93,1.508],[176.94,6.0918],[176.96,0.67],[176.97,0.06],[176.99,56.9100591]]]
["bitfinex","SOLUSD",1752797095147,[[176.86,19.78966413],[176.85,0.72],[176.84,29.4],[176.83,26.0],[176.82,28.27734419]],[[176.94,6.0918],[176.96,0.67],[176.97,0.06],[177.02,18.68231313],[177.04,39.4]]]
["bitfinex","SOLUSD",1752797095445,[[176.87,0.72],[176.86,45.78966413],[176.84,29.4],[176.82,28.27734419],[176.81,26.78468397]],[[176.97,0.73],[176.98,8.1196],[177.02,30.9078148],[177.04,39.4],[177.19,28.92591115]]]
["bitfinex","SOLUSD",1752797095749,[[176.87,0.72],[176.86,45.78966413],[176.84,29.4],[176.82,28.27734419],[176.81,16.78468397]],[[176.97,0.73],[176.98,13.77003211],[177.01,26.0],[177.02,35.41941921],[177.04,39.4]]]
["bitfinex","SOLUSD",1752797095924,[[176.87,0.72],[176.86,45.78966413],[176.84,29.4],[176.82,28.27734419],[176.81,26.78468397]],[[176.97,0.73],[176.98,13.77003211],[177.02,35.41941921],[177.04,29.4],[177.06,10.0]]]
["bitfinex","SOLUSD",1752797096124,[[176.87,0.72],[176.86,45.78966413],[176.84,46.18468397],[176.82,28.27734419],[176.81,26.78468397]],[[176.97,0.73],[176.98,8.1196],[176.99,5.65013851],[177.01,26.0],[177.02,30.9078148]]]
["bitfinex","SOLUSD",1752797096329,[[176.87,0.72],[176.86,74.0606129],[176.84,46.18468397],[176.82,28.27734419],[176.8,11.6133]],[[176.97,0.73],[176.98,8.1196],[176.99,5.65013851],[177.01,26.0],[177.02,30.9078148]]]
["bitfinex","SOLUSD",1752797096540,[[176.88,29.4],[176.87,0.72],[176.86,48.0606129],[176.84,16.78468397],[176.82,36.34967973]],[[176.97,0.06],[176.98,8.1196],[176.99,0.67],[177.0,5.64979659],[177.01,26.0]]]
["bitfinex","SOLUSD",1752797096844,[[176.89,0.72],[176.88,29.4],[176.87,26.0],[176.86,48.0606129],[176.84,16.78468397]],[[176.97,0.06],[176.98,8.1196],[176.99,6.32008874],[177.01,26.0],[177.05,24.12072102]]]
["bitfinex","SOLUSD",1752797097348,[[176.9,5.65291124],[176.89,0.72],[176.88,43.53332657],[176.87,26.0],[176.86,28.27094877]],[[176.97,0.06],[176.98,8.1196],[176.99,6.32008874],[177.01,26.0],[177.02,21.33435717]]]
["bitfinex","SOLUSD",1752797097644,[[176.91,0.72],[176.9,5.65291124],[176.88,43.53332657],[176.87,26.0],[176.86,28.27094877]],[[176.97,0.06],[176.98,8.1196],[176.99,6.32008874],[177.01,26.0],[177.02,21.33435717]]]
["bitfinex","SOLUSD",1752797098234,[[176.91,0.72],[176.9,19.78518936],[176.88,29.4],[176.87,26.0],[176.86,28.27094877]],[[176.97,0.06],[176.98,8.1196],[176.99,6.32027352],[177.01,26.0],[177.02,16.78468397]]]
["bitfinex","SOLUSD",1752797099249,[[176.92,5.65227221],[176.91,0.72],[176.9,14.13227812],[176.88,29.4],[176.87,26.0]],[[176.97,0.06],[176.98,8.1196],[176.99,0.67],[177.0,5.64978169],[177.01,26.0]]]
["bitfinex","SOLUSD",1752797099444,[[176.93,30.08],[176.92,5.65227221],[176.9,14.13227812],[176.88,1.6045],[176.87,32.2461]],[[176.97,0.06],[176.98,8.1196],[176.99,6.32014291],[177.01,26.0],[177.03,18.66461026]]]
["bitfinex","SOLUSD",1752797100047,[[176.93,30.08],[176.92,5.65227221],[176.9,14.13227812],[176.88,1.6045],[176.87,32.2461]],[[176.97,0.06],[176.98,8.1196],[176.99,6.32014291],[177.01,26.0],[177.03,14.12225023]]]
["bitfinex","SOLUSD",1752797100226,[[176.9,0.72],[176.89,26.0],[176.88,1.6045],[176.87,26.0],[176.86,28.27036747]],[[176.97,0.73],[176.98,8.1196],[177.01,5.6494608],[177.04,4.61802827],[177.08,10.0]]]
["bitfinex","SOLUSD",1752797100426,[[176.9,0.72],[176.89,26.0],[176.88,1.6045],[176.86,28.27036747]],[[176.97,0.73],[177.04,4.61802827],[177.08,10.0]]]
["bitfinex","SOLUSD",1752797100427,[[176.91,0.72],[176.9,72.14468397],[176.89,19.78599012],[176.88,1.6045],[176.86,28.27036747]],[[176.97,0.06],[177.02,1.5094],[177.03,6.8692],[177.05,29.36],[177.07,14.11907302]]]
["bitfinex","SOLUSD",1752797100625,[[176.91,0.72],[176.9,72.14468397],[176.89,19.78599012],[176.88,1.6045],[176.86,28.27036747]],[[176.97,0.06],[177.02,1.5094],[177.03,6.8692],[177.05,59.94948276],[177.07,14.11907302]]]
["bitfinex","SOLUSD",1752797100831,[[176.91,0.72],[176.9,55.36],[176.89,19.78599012],[176.88,1.6045],[176.86,28.27036747]],[[176.97,0.06],[177.0,0.67],[177.02,1.5094],[177.03,6.1992],[177.05,74.07016633]]]
["bitfinex","SOLUSD",1752797101126,[[176.91,0.72],[176.9,61.01261032],[176.88,1.6045],[176.86,30.91961918],[176.81,10.0]],[[176.97,0.06],[176.98,6.32048914],[177.02,1.5094],[177.03,6.1992],[177.05,76.73416673]]]
["bitfinex","SOLUSD",1752797101332,[[176.89,26.0],[176.88,6.37349594],[176.86,14.13493521],[176.83,24.80328397],[176.82,28.27734419]],[[176.97,0.73],[176.98,19.77637907],[177.02,44.29408397],[177.03,6.1992],[177.05,104.97549729]]]
["bitfinex","SOLUSD",1752797101547,[[176.88,6.37349594],[176.83,38.9406528],[176.82,28.27734419],[176.77,12.86923523],[176.67,88.8]],[[176.96,1.5094],[176.97,0.73],[176.98,49.13637907],[176.99,26.0],[177.02,16.78468397]]]
["bitfinex","SOLUSD",1752797101748,[[176.84,0.72],[176.8,14.13978944],[176.78,8.0186],[176.77,2.86923523],[176.73,10.0]],[[176.96,1.5094],[176.97,0.73],[176.98,49.13637907],[176.99,26.0],[177.02,16.78468397]]]
["bitfinex","SOLUSD",1752797101749,[[176.84,0.72],[176.8,14.13978944],[176.78,8.0186],[176.77,2.86923523],[176.73,10.0]],[[176.94,16.78468397],[176.95,6.8692],[176.96,27.5094],[176.97,0.06],[176.98,49.13637907]]]
["bitfinex","SOLUSD",1752797102054,[[176.82,5.65542239],[176.78,37.4186],[176.77,2.86923523],[176.73,10.0],[176.66,16.973606]],[[176.95,6.8692],[176.96,27.5094],[176.97,0.06],[176.98,49.13637907]]]
["bitfinex","SOLUSD",1752797102055,[[176.82,5.65542239],[176.78,37.4186],[176.77,2.86923523],[176.73,10.0],[176.66,16.973606]],[[176.93,0.67],[176.95,6.1992],[176.96,27.5094],[176.97,0.06],[176.98,59.13637907]]]
["bitfinex","SOLUSD",1752797102241,[[176.84,0.72],[176.82,5.65542239],[176.8,26.0],[176.78,54.20328397],[176.77,2.86923523]],[[176.93,0.67],[176.94,29.4],[176.95,6.1992],[176.96,27.5094],[176.97,16.84468397]]]
["bitfinex","SOLUSD",1752797102442,[[176.82,6.37542239],[176.8,26.0],[176.78,54.20328397],[176.77,2.86923523],[176.74,10.0]],[[176.93,0.67],[176.94,29.4],[176.95,6.1992],[176.96,27.5094],[176.97,16.84468397]]]
["bitfinex","SOLUSD",1752797102745,[[176.82,0.72],[176.81,5.65576419],[176.78,31.0624],[176.75,16.78468397],[176.7,10.0]],[[176.92,16.78468397],[176.93,0.67],[176.94,29.4],[176.95,6.1992],[176.96,27.5094]]]
["bitfinex","SOLUSD",1752797102937,[[176.81,5.65576419],[176.8,0.72],[176.78,31.0624],[176.74,6.3562],[176.73,10.0]],[[176.91,2.1711],[176.92,16.78468397],[176.94,29.4],[176.95,6.1992],[176.96,26.0]]]
["bitfinex","SOLUSD",1752797103139,[[176.81,5.65576419],[176.8,0.72],[176.79,26.0],[176.78,31.0624],[176.76,14.14296966]],[[176.91,2.1711],[176.92,16.78468397],[176.94,29.4],[176.95,6.1992],[176.96,26.0]]]
["bitfinex","SOLUSD",1752797103140,[[176.81,5.65576419],[176.8,0.72],[176.79,26.0],[176.78,31.0624],[176.76,14.14296966]],[[176.9,5.65291124],[176.91,15.63272063],[176.92,16.78468397],[176.94,29.4],[176.95,6.1992]]]
["bitfinex","SOLUSD",1752797103355,[[176.78,35.05650832],[176.72,1.5756],[176.67,10.0],[176.64,31.8843815],[150.2,15.79041282]],[[176.88,6.6021],[176.89,0.67],[176.9,5.65291124],[176.91,1.5011],[176.92,42.78468397]]]
["bitfinex","SOLUSD",1752797103671,[[176.78,35.05650832],[176.72,1.5756],[176.64,31.8843815],[150.2,15.79041282]],[[176.88,6.6021],[176.89,0.67],[176.9,5.65291124],[176.91,1.5011],[176.92,42.78468397]]]
["bitfinex","SOLUSD",1752797103672,[[176.78,35.77650832],[176.72,6.04535308],[176.69,10.0],[176.64,31.8843815],[176.61,16.784684]],[[176.87,0.67],[176.88,6.6021],[176.9,5.65291124],[176.91,1.5011],[176.92,42.78468397]]]
["bitfinex","SOLUSD",1752797103837,[[176.79,0.72],[176.78,35.05650832],[176.75,42.78468397],[176.73,28.29090174],[176.72,6.04535308]],[[176.87,0.67],[176.88,6.6021],[176.9,5.65291124],[176.91,1.5011],[176.92,42.78468397]]]
["bitfinex","SOLUSD",1752797104044,[[176.79,0.72],[176.78,35.05650832],[176.72,4.34161042],[176.67,10.0],[176.52,31.26461849]],[[176.87,0.67],[176.88,6.6021],[176.9,5.65291124],[176.91,1.5011],[176.92,42.78468397]]]
["bitfinex","SOLUSD",1752797104045,[[176.79,0.72],[176.78,35.05650832],[176.72,4.34161042],[176.67,10.0],[176.52,31.26461849]],[[176.87,0.67],[176.88,6.6021],[176.9,35.05291124],[176.91,1.5011],[176.92,42.78468397]]]
["bitfinex","SOLUSD",1752797104236,[[176.78,35.05650832],[176.76,0.72],[176.72,21.12629439],[176.67,10.0],[176.52,31.26461849]],[[176.87,0.67],[176.88,6.6021],[176.9,35.05291124],[176.91,1.5011],[176.92,42.78468397]]]
["bitfinex","SOLUSD",1752797104434,[[176.77,5.65700829],[176.75,40.14390772],[176.74,29.4],[176.72,18.36028397],[176.7,6.2573]],[[176.87,0.67],[176.88,6.6021],[176.9,49.18518936],[176.91,1.5011],[176.92,42.78468397]]]
["bitfinex","SOLUSD",1752797104633,[[176.77,32.37700829],[176.74,29.4],[176.72,1.5756],[176.7,10.68531071],[176.66,10.0]],[[176.87,0.67],[176.88,6.6021],[176.9,49.18518936],[176.91,1.5011],[176.92,42.78468397]]]
["bitfinex","SOLUSD",1752797104835,[[176.77,6.37700829],[176.74,29.4],[176.72,15.7219504],[176.7,10.68531071],[176.66,10.0]],[[176.87,0.67],[176.88,6.6021],[176.9,49.18518936],[176.91,1.5011],[176.92,42.78468397]]]
["bitfinex","SOLUSD",1752797105055,[[176.77,32.37700829],[176.74,29.4],[176.72,15.7219504],[176.7,10.68531071],[176.69,10.0]],[[176.87,0.67],[176.88,6.6021],[176.9,19.78518936],[176.91,1.5011],[176.92,42.78468397]]]
["bitfinex","SOLUSD",1752797105354,[[176.78,0.72],[176.77,31.65700829],[176.74,43.54470651],[176.72,1.5756],[176.71,16.78468397]],[[176.86,5.65418975],[176.87,0.67],[176.88,36.0221],[176.9,14.13227812],[176.91,1.5011]]]
["bitfinex","SOLUSD",1752797105654,[[176.78,0.72],[176.77,31.65700829],[176.74,43.54470651],[176.72,1.5756],[176.71,16.78468397]],[[176.86,5.65418975],[176.88,36.0221],[176.91,1.5011]]]
["bitfinex","SOLUSD",1752797105655,[[176.78,0.72],[176.77,31.65700829],[176.74,43.54470651],[176.72,1.5756],[176.71,16.78468397]],[[176.85,0.67],[176.86,5.65418975],[176.88,50.15634679],[176.91,1.5011],[177.16,4.73578249]]]
["bitfinex","SOLUSD",1752797106357,[[176.78,0.72],[176.77,31.65700829],[176.74,43.54470651],[176.72,1.5756],[176.71,16.78468397]],[[176.85,0.67],[176.86,5.65418975],[176.88,50.15634679],[176.91,1.5011],[176.94,38.25906745]]]
["bitfinex","SOLUSD",1752797106550,[[176.78,0.72],[176.77,31.65700829],[176.74,43.54470651],[176.72,1.5756],[176.71,16.78468397]],[[176.85,0.67],[176.86,5.65418975],[176.88,50.15634679],[176.91,1.5011],[176.93,10.0]]]
["bitfinex","SOLUSD",1752797106747,[[176.78,6.37650511],[176.77,26.0],[176.76,14.14302833],[176.74,29.4],[176.72,1.5756]],[[176.87,5.65395586],[176.88,6.6021],[176.91,15.63285536],[176.93,148.3],[176.94,38.25906745]]]
["bitfinex","SOLUSD",1752797106952,[[176.79,0.72],[176.78,5.65650511],[176.77,26.0],[176.76,14.14302833],[176.74,29.4]],[[176.87,6.32395586],[176.88,6.6021],[176.89,29.44],[176.91,15.63285536],[176.93,158.3]]]
["bitfinex","SOLUSD",1752797107560,[[176.79,0.72],[176.78,5.65650511],[176.77,26.0],[176.74,29.4],[176.73,14.14538654]],[[176.86,0.67],[176.87,5.65395586],[176.88,6.6021],[176.89,43.5734627],[176.91,1.5011]]]
["bitfinex","SOLUSD",1752797107855,[[176.77,26.0],[176.76,0.72],[176.74,29.4],[176.73,14.14538654],[176.71,19.61086991]],[[176.85,1.5271],[176.86,0.67],[176.87,19.78863104],[176.88,6.6021],[176.93,148.3]]]
["bitfinex","SOLUSD",1752797108033,[[176.76,0.72],[176.75,5.65743023],[176.74,29.4],[176.71,16.78468397],[176.7,20.40514894]],[[176.84,0.67],[176.85,1.5271],[176.86,26.0],[176.87,49.22863104],[176.88,6.6021]]]
["bitfinex","SOLUSD",1752797108233,[[176.76,6.37728681],[176.74,29.4],[176.71,16.78468397],[176.7,6.2573],[176.59,16.96]],[[176.84,0.67],[176.85,1.5271],[176.86,26.0],[176.87,49.22863104],[176.88,6.6021]]]
["bitfinex","SOLUSD",1752797108460,[[176.75,0.72],[176.74,35.05773693],[176.71,16.78468397],[176.7,6.2573],[176.63,34.42]],[[176.84,0.67],[176.85,1.5271],[176.86,26.0],[176.87,49.22863104],[176.88,6.6021]]]
["bitfinex","SOLUSD",1752797108640,[[176.74,35.05773693],[176.73,0.72],[176.71,16.78468397],[176.7,6.2573],[176.67,4.48286861]],[[176.83,5.65514901],[176.84,0.67],[176.85,1.5271],[176.86,26.0],[176.87,48.01763964]]]
["bitfinex","SOLUSD",1752797108840,[[176.75,0.72],[176.74,35.05773693],[176.71,56.93168471],[176.7,6.2573],[176.67,32.78331996]],[[176.82,0.67],[176.83,5.65514901],[176.85,1.5271],[176.86,26.0],[176.87,14.13467518]]]
["bitfinex","SOLUSD",1752797109041,[[176.75,0.72],[176.74,35.05773693],[176.71,56.93168471],[176.7,6.2573],[176.67,32.78331996]],[[176.82,0.67],[176.83,5.65514901],[176.85,45.22380378],[176.86,26.0],[176.89,26.78468397]]]
["bitfinex","SOLUSD",1752797110061,[[176.75,0.72],[176.74,35.05773693],[176.71,56.93168471],[176.7,6.2573],[176.67,32.78331996]],[[176.82,0.67],[176.83,5.65514901],[176.85,45.22380378],[176.86,26.0],[176.87,4.45838197]]]
["bitfinex","SOLUSD",1752797110255,[[176.75,6.37764261],[176.74,29.4],[176.71,40.14700074],[176.7,6.2573],[176.67,32.78331996]],[[176.81,5.65578869],[176.82,0.67],[176.85,45.22380378],[176.86,26.0],[176.87,4.45838197]]]
["bitfinex","SOLUSD",1752797110461,[[176.75,6.37764261],[176.74,29.4],[176.71,40.14700074],[176.7,6.2573],[176.68,16.78468397]],[[176.81,5.65578869],[176.82,0.67],[176.85,45.22380378],[176.86,26.0],[176.87,4.45838197]]]
["bitfinex","SOLUSD",1752797110648,[[176.76,0.72],[176.75,5.65764261],[176.74,29.4],[176.73,14.14547671],[176.71,26.0]],[[176.85,45.22380378],[176.86,26.0]]]
["bitfinex","SOLUSD",1752797110649,[[176.76,0.72],[176.75,5.65764261],[176.74,29.4],[176.73,14.14547671],[176.71,26.0]],[[176.85,28.1971],[176.86,26.0],[176.88,20.73615375],[176.89,16.78468397],[176.91,10.0]]]
["bitfinex","SOLUSD",1752797110835,[[176.76,0.72],[176.75,5.65764261],[176.74,29.4],[176.73,14.14547671],[176.71,26.0]],[[176.85,2.1971],[176.86,29.56],[176.88,46.73615375],[176.89,16.78468397],[176.92,10.0]]]
["bitfinex","SOLUSD",1752797111039,[[176.76,0.72],[176.75,5.65764261],[176.74,29.4],[176.73,14.14547671],[176.71,26.0]],[[176.85,2.1971],[176.88,46.73615375],[176.89,16.78468397],[176.91,10.0],[177.03,28.38499035]]]
["bitfinex","SOLUSD",1752797111238,[[176.76,0.72],[176.75,5.65764261],[176.74,29.4],[176.73,14.14547671],[176.71,26.0]],[[176.85,2.1971],[176.88,46.73615375],[176.89,16.78468397],[176.91,10.0],[177.02,28.69913168]]]
["bitfinex","SOLUSD",1752797111463,[[176.76,0.72],[176.75,5.65764261],[176.74,29.4],[176.73,14.14547671],[176.71,26.0]],[[176.85,2.1971],[176.87,29.56],[176.88,46.73615375],[176.89,16.78468397],[176.91,10.0]]]
["bitfinex","SOLUSD",1752797111841,[[176.76,6.37707335],[176.74,29.4],[176.73,14.14547671],[176.71,26.0],[176.67,131.58331996]],[[176.85,2.1971],[176.87,29.56],[176.88,46.73615375],[176.89,16.78468397]]]
["bitfinex","SOLUSD",1752797111842,[[176.76,6.37707335],[176.74,29.4],[176.73,14.14547671],[176.71,26.0],[176.67,131.58331996]],[[176.84,5.65489223],[176.85,2.1971],[176.87,177.86],[176.88,46.73615375],[176.89,21.25496678]]]
["bitfinex","SOLUSD",1752797112166,[[176.77,0.72],[176.76,5.65707335],[176.74,29.4],[176.73,14.14547671],[176.71,42.78468397]],[[176.85,7.85165188],[176.87,177.86],[176.88,46.73615375],[176.89,16.78468397],[176.91,10.0]]]
["bitfinex","SOLUSD",1752797112347,[[176.77,0.72],[176.76,5.65707335],[176.74,29.4],[176.73,14.14547671],[176.71,42.78468397]],[[176.84,0.67],[176.85,7.18165188],[176.87,177.86],[176.88,46.73615375],[176.89,16.78468397]]]
["bitfinex","SOLUSD",1752797112556,[[176.77,0.72],[176.76,5.65707335],[176.74,29.4],[176.73,14.14547671],[176.71,42.78468397]],[[176.84,0.67],[176.85,7.18165188],[176.87,177.86],[176.88,46.73615375],[176.89,21.37605489]]]
["bitfinex","SOLUSD",1752797112856,[[176.75,5.65764357],[176.74,30.12],[176.73,14.14547671],[176.71,42.78468397],[176.67,121.58331996]],[[176.84,0.67],[176.85,7.18165188],[176.87,177.86],[176.88,32.6021],[176.89,21.37605489]]]
["bitfinex","SOLUSD",1752797113062,[[176.74,30.12],[176.71,26.0],[176.7,20.40542248],[176.67,121.58331996],[176.63,62.72695182]],[[176.84,0.67],[176.85,21.31792555],[176.87,177.86],[176.88,32.6021],[176.89,21.37605489]]]
["bitfinex","SOLUSD",1752797113258,[[176.74,30.12],[176.71,26.0],[176.7,20.40542248],[176.68,16.78468397],[176.67,121.58331996]],[[176.84,30.23],[176.85,21.31792555],[176.87,148.3],[176.88,32.6021],[176.89,31.37605489]]]
["bitfinex","SOLUSD",1752797113456,[[176.74,30.12],[176.71,26.0],[176.7,20.40542248],[176.68,16.78468397],[176.67,121.58331996]],[[176.83,0.67],[176.84,29.56],[176.85,21.31792555],[176.87,148.3],[176.88,32.6021]]]
["bitfinex","SOLUSD",1752797114063,[[176.74,35.77791299],[176.71,26.0],[176.7,20.40542248],[176.68,16.78468397],[176.67,121.58331996]],[[176.82,5.65546883],[176.83,0.67],[176.84,29.56],[176.85,15.66337367],[176.87,148.3]]]
["bitfinex","SOLUSD",1752797114453,[[176.75,0.72],[176.74,35.05791299],[176.72,15.72196679],[176.71,26.0],[176.7,6.2573]],[[176.83,5.65517422],[176.85,1.5271],[176.87,148.3],[176.88,46.73630958],[176.89,21.37605489]]]
["bitfinex","SOLUSD",1752797114650,[[176.75,0.72],[176.74,35.05791299],[176.72,15.72196679],[176.71,26.0],[176.7,6.2573]],[[176.83,5.65517422],[176.84,29.56],[176.85,1.5271],[176.87,148.3],[176.88,32.6021]]]
["bitfinex","SOLUSD",1752797114970,[[176.75,0.72],[176.74,35.05791299],[176.72,15.72196679],[176.71,26.0],[176.7,6.2573]],[[176.83,6.32517422],[176.84,29.56],[176.85,1.5271],[176.86,14.1357913],[176.87,148.3]]]
["bitfinex","SOLUSD",1752797115157,[[176.75,0.72],[176.74,35.05791299],[176.72,15.72196679],[176.71,26.0],[176.7,6.2573]],[[176.83,6.32517422],[176.85,31.0871],[176.86,14.1357913],[176.87,148.3],[177.0,24.42]]]
["bitfinex","SOLUSD",1752797115464,[[176.75,0.72],[176.74,49.20298484],[176.72,1.5756],[176.71,26.0],[176.7,6.2573]],[[176.84,5.65492253],[176.85,1.5271],[176.86,43.6957913],[176.87,148.3],[176.92,10.0]]]
["bitfinex","SOLUSD",1752797115765,[[176.75,0.72],[176.74,49.20298484],[176.72,1.5756],[176.71,26.0],[176.7,6.2573]],[[176.84,5.65492253],[176.85,1.5271],[176.86,43.6957913]]]
["bitfinex","SOLUSD",1752797115766,[[176.75,0.72],[176.74,35.05791299],[176.72,1.5756],[176.71,26.0],[176.7,6.2573]],[[176.83,0.67],[176.84,5.65492253],[176.85,1.5271],[176.86,43.6957913],[176.89,31.37605489]]]
["bitfinex","SOLUSD",1752797116347,[[176.76,5.65738854],[176.75,0.72],[176.74,29.4],[176.72,1.5756],[176.71,40.1470333]],[[176.82,5.65546883],[176.83,0.67],[176.85,1.5271],[176.86,43.6957913],[176.89,31.37605489]]]
["bitfinex","SOLUSD",1752797116875,[[176.77,0.72],[176.75,5.6576852],[176.74,29.4],[176.72,1.5756],[176.71,71.07889324]],[[176.85,2.1971],[176.89,30.91793616],[176.93,10.0],[177.01,0.06]]]
["bitfinex","SOLUSD",1752797116876,[[176.77,0.72],[176.75,5.6576852],[176.74,29.4],[176.72,1.5756],[176.71,71.07889324]],[[176.85,2.1971],[176.89,30.91793616],[176.93,10.0],[177.01,0.06],[177.07,36.48545659]]]
["bitfinex","SOLUSD",1752797117044,[[176.77,0.72],[176.75,19.80195677],[176.74,55.4],[176.72,1.5756],[176.71,45.07889324]],[[176.85,1.5271],[176.87,5.65397124],[176.88,7.2721],[176.89,30.91793616],[176.95,10.0]]]
["bitfinex","SOLUSD",1752797117240,[[176.77,0.72],[176.75,19.80195677],[176.74,55.4],[176.72,1.5756],[176.71,45.07889324]],[[176.85,1.5271],[176.87,5.65397124],[176.88,36.8321],[176.89,56.91793616],[176.94,38.25906745]]]
["bitfinex","SOLUSD",1752797117459,[[176.77,0.72],[176.75,5.6576852],[176.74,26.0],[176.72,15.72183998],[176.66,12.88377567]],[[176.85,21.31790982],[176.88,36.1621],[176.89,16.78468397],[176.9,28.26578033],[176.94,38.25906745]]]
["bitfinex","SOLUSD",1752797117749,[[176.77,0.72],[176.75,5.6576852],[176.74,26.0],[176.73,29.54],[176.72,15.72183998]],[[176.84,0.67],[176.85,7.18163615],[176.88,62.1621],[176.89,16.78468397],[176.9,28.26578033]]]
["bitfinex","SOLUSD",1752797117943,[[176.77,0.72],[176.75,5.6576852],[176.74,26.0],[176.73,29.54],[176.72,15.72183998]],[[176.84,0.67],[176.85,7.18163615],[176.88,32.6021],[176.89,16.78468397],[176.9,28.26578033]]]
["bitfinex","SOLUSD",1752797118159,[[176.77,0.72],[176.75,5.6576852],[176.74,26.0],[176.73,29.54],[176.72,15.72183998]],[[176.84,0.67],[176.85,7.18163615],[176.86,29.54],[176.88,32.6021],[176.89,16.78468397]]]
["bitfinex","SOLUSD",1752797118672,[[176.77,0.72],[176.76,5.65724639],[176.74,26.0],[176.73,29.54],[176.72,15.72183998]],[[176.84,0.67],[176.85,7.18163615],[176.86,29.54],[176.88,32.6021],[176.89,16.78468397]]]
["bitfinex","SOLUSD",1752797118673,[[176.77,0.72],[176.76,5.65724639],[176.74,26.0],[176.73,29.54],[176.72,15.72183998]],[[176.83,5.65514901],[176.84,0.67],[176.85,1.5271],[176.86,43.67579945],[176.88,32.6021]]]
["bitfinex","SOLUSD",1752797119647,[[176.75,6.37760927],[176.74,26.0],[176.73,29.54],[176.72,15.72183998],[176.67,32.78331996]],[[176.82,0.67],[176.83,5.65514901],[176.85,1.5271],[176.86,43.67579945],[176.88,32.6021]]]
["bitfinex","SOLUSD",1752797120560,[[176.75,6.37760927],[176.74,26.0],[176.73,29.54],[176.72,15.72183998],[176.67,42.78331996]],[[176.82,0.67],[176.83,5.65514901],[176.85,1.5271],[176.86,43.67579945],[176.88,32.6021]]]
["bitfinex","SOLUSD",1752797120764,[[176.75,6.37760927],[176.74,26.0],[176.73,29.54],[176.72,15.72183998],[176.67,32.78331996]],[[176.82,6.3256563],[176.85,1.5271],[176.86,43.67579945],[176.88,32.6021],[177.0,24.42]]]
["bitfinex","SOLUSD",1752797121750,[[176.75,6.37760927],[176.74,26.0],[176.73,29.54],[176.72,15.72183998],[176.67,32.78331996]],[[176.82,6.3256563],[176.85,1.5271],[176.86,30.92048342],[176.88,32.6021],[177.0,24.42]]]
["bitfinex","SOLUSD",1752797122064,[[176.76,0.72],[176.75,5.65760927],[176.74,40.14472207],[176.73,29.54],[176.72,1.5756]],[[176.84,5.65488147],[176.85,2.1971],[176.88,78.88678397],[176.89,14.13365085],[176.93,10.0]]]
["bitfinex","SOLUSD",1752797122268,[[176.76,0.72],[176.75,5.65760927],[176.74,40.14472207],[176.73,29.54],[176.72,1.5756]],[[176.84,5.65488147],[176.85,2.1971],[176.88,78.88678397],[176.93,10.0],[177.04,34.68880074]]]
["bitfinex","SOLUSD",1752797122570,[[176.76,0.72],[176.75,5.65760927],[176.74,40.14472207],[176.73,29.54],[176.72,1.5756]],[[176.84,5.65488147],[176.85,2.1971],[176.88,78.88678397],[176.91,10.0],[177.04,17.70750774]]]
["bitfinex","SOLUSD",1752797123072,[[176.76,0.72],[176.75,5.65760927],[176.74,40.14472207],[176.73,29.54],[176.72,1.5756]],[[176.84,6.34488147],[176.85,1.5271],[176.88,78.88678397],[176.91,10.0],[176.98,45.23307186]]]
["bitfinex","SOLUSD",1752797124070,[[176.77,5.6570685],[176.76,0.72],[176.74,40.14472207],[176.73,29.54],[176.72,1.5756]],[[176.84,6.34488147],[176.85,1.5271],[176.87,14.13492413],[176.88,78.88678397],[176.91,10.0]]]
["bitfinex","SOLUSD",1752797124372,[[176.76,0.72],[176.75,5.65762618],[176.74,26.0],[176.73,29.54],[176.72,1.5756]],[[176.83,0.69],[176.84,5.65488147],[176.85,1.5271],[176.88,78.88678397],[176.91,10.0]]]
["bitfinex","SOLUSD",1752797124665,[[176.76,6.37737227],[176.74,26.0],[176.73,29.54],[176.72,1.5756],[176.67,59.56800393]],[[176.83,0.69],[176.84,19.79195453],[176.85,1.5271],[176.88,78.88678397],[176.91,10.0]]]
["bitfinex","SOLUSD",1752797125249,[[176.8,1.5293],[176.79,26.0],[176.78,6.5576],[176.77,0.71],[176.76,36.58552761]],[[176.92,7.85685039],[176.93,6.5802],[176.98,28.25177986],[177.0,10.0],[177.01,0.06]]]
["bitfinex","SOLUSD",1752797125444,[[176.81,30.23],[176.8,1.5293],[176.79,26.0],[176.78,6.5576],[176.76,44.11998371]],[[176.92,7.85685039],[176.93,6.5802],[176.96,26.0],[176.97,29.58],[176.98,28.25177986]]]
["bitfinex","SOLUSD",1752797125650,[[176.82,0.71],[176.81,29.52],[176.8,1.5293],[176.79,26.0],[176.78,6.5576]],[[176.92,7.85685039],[176.93,6.5802],[176.96,26.0],[176.97,29.58],[176.98,28.25177986]]]
["bitfinex","SOLUSD",1752797125864,[[176.82,0.71],[176.81,29.52],[176.8,1.5293],[176.79,26.0],[176.78,6.5576]],[[176.92,7.85685039],[176.93,6.5802],[176.97,29.58],[176.98,28.25177986],[177.02,10.0]]]
["bitfinex","SOLUSD",1752797126057,[[176.83,5.65514901],[176.82,0.71],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0]],[[176.92,7.85685039],[176.93,6.5802],[176.95,30.91355511],[176.96,26.0],[176.97,29.58]]]
["bitfinex","SOLUSD",1752797126376,[[176.84,0.71],[176.83,5.65514901],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0]],[[176.92,7.85685039],[176.93,6.5802],[176.95,30.91355511],[176.97,29.58],[177.01,10.06]]]
["bitfinex","SOLUSD",1752797126571,[[176.84,0.71],[176.83,5.65514901],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0]],[[176.92,7.85685039],[176.93,6.5802],[176.95,35.48989563],[176.96,26.0],[176.97,29.58]]]
["bitfinex","SOLUSD",1752797126869,[[176.84,0.71],[176.83,5.65514901],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0]],[[176.92,7.85685039],[176.93,6.5802],[176.95,30.91355511],[176.96,26.0],[176.97,29.58]]]
["bitfinex","SOLUSD",1752797127487,[[176.85,5.65450947],[176.84,0.71],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0]],[[176.92,7.85685039],[176.93,6.5802],[176.95,30.91355511],[176.96,26.0],[176.97,29.58]]]
["bitfinex","SOLUSD",1752797127488,[[176.85,5.65450947],[176.84,0.71],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0]],[[176.92,7.85685039],[176.93,6.5802],[176.95,30.91355511],[176.96,30.52914115],[176.97,0.06]]]
["bitfinex","SOLUSD",1752797127779,[[176.85,5.65450947],[176.84,0.71],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0]],[[176.92,7.85685039],[176.93,6.5802],[176.95,60.41355511],[176.96,30.52914115],[176.97,0.06]]]
["bitfinex","SOLUSD",1752797128080,[[176.85,5.65450947],[176.84,0.71],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0]],[[176.92,7.85685039],[176.93,6.5802],[176.95,30.91355511],[176.96,30.52914115],[176.97,0.06]]]
["bitfinex","SOLUSD",1752797128257,[[176.85,5.65450947],[176.84,0.71],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0]],[[176.92,7.85685039],[176.93,6.5802],[176.95,60.39355511],[176.96,26.0],[176.97,0.06]]]
["bitfinex","SOLUSD",1752797128456,[[176.84,6.36473026],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0],[175.74,94.05317694]],[[176.92,7.16685039],[176.93,6.5802],[176.95,60.39355511],[176.96,26.0],[176.97,0.06]]]
["bitfinex","SOLUSD",1752797128758,[[176.84,6.36473026],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0],[175.74,94.05317694]],[[176.91,0.69],[176.92,7.16685039],[176.93,6.5802],[176.95,60.39355511],[176.96,26.0]]]
["bitfinex","SOLUSD",1752797129160,[[176.84,6.36473026],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0],[176.67,38.46631996]],[[176.91,0.69],[176.92,7.16685039],[176.93,6.5802],[176.95,30.91355511],[176.96,26.0]]]
["bitfinex","SOLUSD",1752797129368,[[176.84,6.36473026],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0],[176.67,32.78331996]],[[176.91,0.69],[176.92,7.16685039],[176.93,6.5802],[176.94,29.46],[176.95,30.91355511]]]
["bitfinex","SOLUSD",1752797129549,[[176.84,6.36473026],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0],[176.72,16.974566]],[[176.9,5.65291124],[176.91,0.69],[176.92,1.5145],[176.93,6.5802],[176.94,29.46]]]
["bitfinex","SOLUSD",1752797129874,[[176.84,6.36473026],[176.81,43.65911393],[176.8,1.5293],[176.79,26.0],[176.72,16.974566]],[[176.9,5.65291124],[176.91,0.69],[176.92,1.5145],[176.93,6.5802],[176.94,29.48]]]
["bitfinex","SOLUSD",1752797130655,[[176.82,0.71],[176.81,29.52],[176.79,26.0],[176.78,20.69892538],[176.76,46.62352671]],[[176.89,0.69],[176.91,5.65259171],[176.92,1.5145],[176.93,20.7103901],[176.94,29.48]]]
["bitfinex","SOLUSD",1752797130888,[[176.82,0.71],[176.81,29.52],[176.79,26.0],[176.78,14.14132538],[176.76,1.5519]],[[176.89,0.69],[176.91,5.65259171],[176.92,18.29918397],[176.93,6.5802],[176.94,29.48]]]
["bitfinex","SOLUSD",1752797131254,[[176.82,0.71],[176.81,35.17573031],[176.79,26.0],[176.78,14.14132538],[176.76,1.5519]],[[176.89,0.69],[176.91,19.78407099],[176.92,18.29918397],[176.93,6.5802],[176.94,29.48]]]
["bitfinex","SOLUSD",1752797131664,[[176.81,35.17573031],[176.79,26.71],[176.78,14.14132538],[176.76,1.5519],[176.71,28.29433987]],[[176.89,0.69],[176.91,19.78407099],[176.92,18.29918397],[176.93,6.5802],[176.94,29.48]]]
["bitfinex","SOLUSD",1752797131665,[[176.81,35.17573031],[176.79,26.71],[176.78,14.14132538],[176.76,1.5519],[176.71,28.29433987]],[[176.89,0.69],[176.91,19.78407099],[176.92,18.29918397],[176.93,6.5802],[176.94,57.73853543]]]
["bitfinex","SOLUSD",1752797131856,[[176.82,0.71],[176.81,5.65573031],[176.79,26.0],[176.78,43.60132538],[176.76,1.5519]],[[176.9,16.78468397],[176.91,6.34259171],[176.92,1.5145],[176.93,36.0402],[176.94,14.12953789]]]
["bitfinex","SOLUSD",1752797132424,[[176.78,0.71],[176.77,5.6569637],[176.76,1.5519],[176.75,14.14381399],[176.69,10.0]],[[176.88,16.78468397],[176.89,30.15],[176.91,5.65259171],[176.92,27.5145],[176.93,6.5802]]]
["bitfinex","SOLUSD",1752797132558,[[176.72,1.6045],[176.69,6.1286],[176.67,28.30045135],[176.64,10.0],[176.6,19.91344821]],[[176.84,16.78468397],[176.85,5.65450947],[176.86,42.78468397],[176.87,8.8465],[176.89,55.46]]]
["bitfinex","SOLUSD",1752797132755,[[176.73,0.71],[176.7,5.65930956],[176.69,35.5886],[176.68,18.58291],[176.67,28.30045135]],[[176.84,16.78468397],[176.85,5.65450947],[176.86,42.78468397],[176.87,8.8465],[176.89,55.46]]]
["bitfinex","SOLUSD",1752797132756,[[176.73,0.71],[176.7,5.65930956],[176.69,35.5886],[176.68,18.58291],[176.67,28.30045135]],[[176.82,16.78468397],[176.83,30.15],[176.84,16.78468397],[176.85,19.79078314],[176.86,26.0]]]
["bitfinex","SOLUSD",1752797132955,[[176.73,26.71],[176.7,19.80758347],[176.69,35.5886],[176.68,1.6045],[176.67,28.30045135]],[[176.82,16.78468397],[176.83,30.15],[176.85,19.79078314],[176.86,26.0],[176.87,8.1565]]]
["bitfinex","SOLUSD",1752797133200,[[176.74,0.71],[176.73,26.0],[176.7,19.80758347],[176.69,35.5886],[176.68,1.6045]],[[176.82,16.78468397],[176.83,0.69],[176.84,29.46],[176.85,19.79078314],[176.86,26.0]]]
["bitfinex","SOLUSD",1752797133495,[[176.74,0.71],[176.7,19.80758347],[176.69,35.5886],[176.68,1.6045]],[[176.82,16.78468397],[176.83,0.69],[176.84,29.46],[176.85,19.79078314],[176.86,26.0]]]
["bitfinex","SOLUSD",1752797133496,[[176.74,0.71],[176.7,19.80758347],[176.69,35.5886],[176.68,1.6045],[176.67,35.83490745]],[[176.83,0.69],[176.85,49.25078314],[176.86,26.0],[176.87,24.94118397],[176.91,10.0]]]
["bitfinex","SOLUSD",1752797133659,[[176.74,0.71],[176.7,19.80758347],[176.69,35.5886],[176.68,1.6045],[176.67,40.41015083]],[[176.83,0.69],[176.85,49.25078314],[176.86,26.0],[176.87,24.94118397],[176.9,10.0]]]
["bitfinex","SOLUSD",1752797133857,[[176.74,0.71],[176.73,26.0],[176.7,48.10413129],[176.69,35.5886],[176.68,1.6045]],[[176.83,0.69],[176.85,35.11450947],[176.86,26.0],[176.87,24.94118397],[176.88,14.1343991]]]
["bitfinex","SOLUSD",1752797134064,[[176.74,0.71],[176.73,26.0],[176.7,48.10413129],[176.69,35.5886],[176.68,18.38918397]],[[176.85,5.65450947],[176.87,54.40118397],[176.88,40.1343991],[176.91,28.26295856],[176.93,10.0]]]
["bitfinex","SOLUSD",1752797134368,[[176.74,0.71],[176.73,26.0],[176.7,48.10413129],[176.69,35.5886],[176.68,18.38918397]],[[176.85,5.65450947],[176.86,0.69],[176.87,54.40118397],[176.88,40.1343991],[176.91,28.26295856]]]
["bitfinex","SOLUSD",1752797134574,[[176.74,0.71],[176.69,6.1286],[176.68,1.6045],[176.67,32.18197127],[176.62,10.03]],[[176.83,5.65514901],[176.84,0.69],[176.85,26.0],[176.87,37.6165],[176.88,26.0]]]
["bitfinex","SOLUSD",1752797134772,[[176.71,5.6589893],[176.7,29.46],[176.69,6.1286],[176.68,1.6045],[176.67,14.15023923]],[[176.82,17.47468397],[176.83,19.79302154],[176.85,26.0],[176.87,47.6165],[176.91,28.26295856]]]
["bitfinex","SOLUSD",1752797134958,[[176.71,6.3689893],[176.7,29.46],[176.69,32.1286],[176.68,1.6045],[176.67,14.15023923]],[[176.81,0.69],[176.82,16.78468397],[176.83,19.79302154],[176.85,26.0],[176.87,37.6165]]]
["bitfinex","SOLUSD",1752797135291,[[176.71,6.3689893],[176.7,29.46],[176.68,1.6045],[176.67,14.15023923],[176.63,24.42]],[[176.8,16.78468397],[176.81,0.69],[176.82,16.78468397],[176.83,19.79302154],[176.85,26.0]]]
["bitfinex","SOLUSD",1752797135502,[[176.71,6.3689893],[176.7,29.46],[176.68,1.6045],[176.67,14.15023923],[176.65,10.81531939]],[[176.79,0.69],[176.8,16.78468397],[176.83,19.79302154],[176.85,26.0],[177.4,68.45627177]]]
["bitfinex","SOLUSD",1752797135793,[[176.71,6.3689893],[176.7,29.46],[176.69,26.0],[176.68,1.6045],[176.67,14.15023923]],[[176.79,0.69],[176.8,16.78468397],[176.83,19.79302154],[176.85,26.0],[177.4,68.45627177]]]
["bitfinex","SOLUSD",1752797136096,[[176.71,6.3689893],[176.7,29.46],[176.69,26.0],[176.68,1.6045],[176.67,14.15023923]],[[176.78,5.6567485],[176.79,0.69],[176.8,16.78468397],[176.83,14.13787253],[176.85,26.0]]]
["bitfinex","SOLUSD",1752797136592,[[176.74,26.0],[176.72,0.71],[176.71,5.6589893],[176.7,29.46],[176.68,1.6045]],[[176.78,5.6567485],[176.79,0.69],[176.8,16.78468397],[176.83,14.13787253],[176.85,26.0]]]
["bitfinex","SOLUSD",1752797136780,[[176.74,26.0],[176.72,0.71],[176.71,5.6589893],[176.7,29.46],[176.68,1.6045]],[[176.78,5.6567485],[176.8,16.78468397],[176.83,14.13787253],[176.85,26.0]]]
["bitfinex","SOLUSD",1752797136781,[[176.74,26.0],[176.72,0.71],[176.71,5.6589893],[176.7,29.46],[176.68,1.6045]],[[176.78,6.3467485],[176.8,16.78468397],[176.83,14.13787253],[176.85,26.0],[176.97,28.27921772]]]
["bitfinex","SOLUSD",1752797137390,[[176.72,0.71],[176.71,31.6589893],[176.7,29.46],[176.68,1.6045],[176.63,24.42]],[[176.78,6.3467485],[176.8,16.78468397],[176.81,14.13965856],[176.85,26.0],[176.97,28.27921772]]]
["bitfinex","SOLUSD",1752797137576,[[176.72,0.71],[176.71,31.6589893],[176.7,29.46],[176.68,1.6045],[176.64,19.68026014]],[[176.78,6.3467485],[176.8,18.37488397],[176.81,14.13965856],[176.85,26.0],[176.87,74.2581275]]]
["bitfinex","SOLUSD",1752797137968,[[176.72,0.71],[176.71,31.6589893],[176.7,29.46],[176.68,1.6045],[176.64,19.68026014]],[[176.78,6.3467485],[176.79,6.6618],[176.8,18.37488397],[176.81,14.13965856],[176.85,26.0]]]
["bitfinex","SOLUSD",1752797138269,[[176.72,6.36865277],[176.71,26.0],[176.7,29.46],[176.68,1.6045],[176.64,24.2658009]],[[176.78,6.3467485],[176.79,6.6618],[176.8,18.37488397],[176.81,14.13965856],[176.85,26.0]]]
["bitfinex","SOLUSD",1752797138471,[[176.72,6.36865277],[176.71,26.0],[176.7,29.46],[176.68,1.6045],[176.64,24.2658009]],[[176.78,6.3467485],[176.79,6.6618],[176.8,18.37488397],[176.81,43.59965856],[176.85,26.0]]]
["bitfinex","SOLUSD",1752797138704,[[176.72,0.71],[176.71,31.65889561],[176.7,29.46],[176.68,1.6045],[176.64,24.2658009]],[[176.78,6.3467485],[176.79,6.6618],[176.8,18.37488397],[176.81,43.59965856],[176.85,26.0]]]
["bitfinex","SOLUSD",1752797140401,[[176.68,0.71],[176.64,43.59250941],[176.62,1.5602],[176.6,23.00068397],[176.55,10.0]],[[176.77,17.47468397],[176.78,19.79861975],[176.79,6.6618],[176.8,1.5902],[176.81,29.46]]]
["bitfinex","SOLUSD",1752797140576,[[176.68,0.71],[176.64,43.59250941],[176.62,1.5602],[176.6,23.00068397],[176.58,10.0]],[[176.76,0.69],[176.77,16.78468397],[176.78,19.79861975],[176.79,6.6618],[176.8,1.5902]]]
["bitfinex","SOLUSD",1752797140779,[[176.68,0.71],[176.65,26.0],[176.64,43.59250941],[176.62,1.5602],[176.6,23.00068397]],[[176.76,0.69],[176.77,16.78468397],[176.78,19.79861975],[176.79,6.6618],[176.8,1.5902]]]
["bitfinex","SOLUSD",1752797141369,[[176.68,0.71],[176.65,26.0],[176.64,43.59250941],[176.62,1.5602],[176.6,27.54313607]],[[176.75,5.65770862],[176.76,0.69],[176.77,16.78468397],[176.78,14.14187125],[176.79,6.6618]]]
["bitfinex","SOLUSD",1752797141577,[[176.68,6.3698984],[176.65,26.0],[176.64,43.59250941],[176.62,1.5602],[176.61,28.310316]],[[176.75,0.69],[176.76,5.65745497],[176.77,16.78468397],[176.78,14.14187125],[176.79,6.6618]]]
["bitfinex","SOLUSD",1752797142095,[[176.68,6.3698984],[176.65,26.0],[176.64,43.59250941],[176.62,1.5602],[176.61,28.310316]],[[176.75,0.69],[176.76,5.65745497],[176.77,16.78468397],[176.78,14.14187125],[176.79,36.0818]]]
["bitfinex","SOLUSD",1752797142391,[[176.68,6.3698984],[176.65,26.0],[176.64,43.59250941],[176.62,1.5602],[176.61,28.310316]],[[176.75,0.69],[176.76,5.65745497],[176.77,16.78468397],[176.78,14.14187125],[176.79,6.6618]]]
["bitfinex","SOLUSD",1752797142596,[[176.69,0.71],[176.66,5.66059096],[176.65,26.0],[176.64,43.59250941],[176.62,1.5602]],[[176.75,6.34776325],[176.77,16.78468397],[176.78,14.14187125],[176.79,36.0818],[176.82,26.0]]]
["bitfinex","SOLUSD",1752797142793,[[176.69,0.71],[176.66,5.66059096],[176.65,26.0],[176.64,43.59250941],[176.62,1.5602]],[[176.75,6.34776325],[176.77,16.78468397],[176.78,14.14187125],[176.79,6.6618],[176.82,36.0]]]
["bitfinex","SOLUSD",1752797143104,[[176.69,0.71],[176.66,19.81206837],[176.65,26.0],[176.64,29.44],[176.62,1.5602]],[[176.76,5.65742061],[176.77,16.78468397],[176.78,0.69],[176.79,36.0818],[176.82,26.0]]]
["bitfinex","SOLUSD",1752797143274,[[176.69,0.71],[176.66,19.81206837],[176.65,26.0],[176.64,29.44],[176.62,1.5602]],[[176.76,6.34742061],[176.77,16.78468397],[176.79,36.0818],[176.82,26.0],[176.84,10.0]]]
["bitfinex","SOLUSD",1752797143594,[[176.69,0.71],[176.66,19.81206837],[176.65,26.0],[176.64,29.44],[176.62,1.5602]],[[176.76,6.34742061],[176.77,16.78468397],[176.79,36.0818],[176.82,26.0],[176.85,10.0]]]
["bitfinex","SOLUSD",1752797143793,[[176.69,0.71],[176.66,19.81206837],[176.65,26.0],[176.64,29.44],[176.62,1.5602]],[[176.76,6.34742061],[176.77,16.78468397],[176.79,36.0818],[176.82,26.0],[176.86,10.0]]]
["bitfinex","SOLUSD",1752797143974,[[176.69,0.71],[176.66,19.81206837],[176.65,26.0],[176.64,29.44],[176.62,1.5602]],[[176.76,6.34742061],[176.77,16.78468397],[176.79,50.22317746],[176.82,26.0],[176.84,10.0]]]
["bitfinex","SOLUSD",1752797144302,[[176.69,6.36946366],[176.66,14.15147741],[176.65,26.0],[176.64,29.44],[176.62,1.5602]],[[176.76,6.34742061],[176.77,16.78468397],[176.79,50.22317746],[176.82,26.0]]]
["bitfinex","SOLUSD",1752797144303,[[176.69,6.36946366],[176.66,14.15147741],[176.65,26.0],[176.64,29.44],[176.62,1.5602]],[[176.76,6.34742061],[176.77,16.78468397],[176.79,50.22317746],[176.81,2.77966726],[176.82,26.0]]]
["bitfinex","SOLUSD",1752797144483,[[176.64,0.71],[176.62,0.03],[176.57,28.31634308],[176.56,1.5302],[176.55,6.216]],[[176.75,19.09558397],[176.76,5.65742061],[176.78,26.0],[176.79,64.3645826],[176.81,2.77966726]]]
["bitfinex","SOLUSD",1752797144679,[[176.64,0.71],[176.62,0.03],[176.59,29.4],[176.57,28.31634308],[176.56,1.5302]],[[176.73,16.78468397],[176.74,0.69],[176.75,18.40558397],[176.76,5.65742061],[176.78,26.0]]]
["bitfinex","SOLUSD",1752797144882,[[176.64,0.71],[176.62,26.03],[176.59,29.4],[176.57,28.31634308],[176.56,1.5302]],[[176.73,46.18468397],[176.74,0.69],[176.75,1.6209],[176.76,5.65742061],[176.78,26.0]]]
["bitfinex","SOLUSD",1752797144883,[[176.64,0.71],[176.62,26.03],[176.59,29.4],[176.57,28.31634308],[176.56,1.5302]],[[176.73,46.18468397],[176.74,0.69],[176.75,1.6209],[176.76,5.65742061],[176.78,36.0]]]
["bitfinex","SOLUSD",1752797145091,[[176.64,0.71],[176.62,26.03],[176.59,29.4],[176.57,28.31634308],[176.56,1.5302]],[[176.72,0.69],[176.73,46.18468397],[176.75,1.6209],[176.76,5.65742061],[176.78,36.0]]]
["bitfinex","SOLUSD",1752797145393,[[176.64,0.71],[176.63,5.66155239],[176.62,26.03],[176.6,14.15575641],[176.59,29.4]],[[176.71,5.6589893],[176.72,0.69],[176.73,16.78468397],[176.74,14.1455642],[176.75,1.6209]]]
["bitfinex","SOLUSD",1752797145577,[[176.64,0.71],[176.62,26.03],[176.6,14.15575641],[176.59,29.4],[176.43,34.51751723]],[[176.71,5.6589893],[176.73,46.18468397],[176.74,14.1455642],[176.75,1.6209],[176.94,38.24975569]]]
["bitfinex","SOLUSD",1752797145770,[[176.64,0.71],[176.62,26.03],[176.6,14.15575641],[176.59,29.4],[176.43,34.51751723]],[[176.71,6.3489893],[176.73,46.18468397],[176.74,14.1455642],[176.75,1.6209],[176.9,4.73027547]]]
["bitfinex","SOLUSD",1752797146183,[[176.64,0.71],[176.63,5.6614912],[176.62,26.03],[176.6,14.15575641],[176.59,29.4]],[[176.71,6.3489893],[176.73,46.18468397],[176.74,14.1455642],[176.75,1.6209],[176.9,4.73027547]]]
["bitfinex","SOLUSD",1752797146499,[[176.64,0.71],[176.63,5.6614912],[176.62,26.03],[176.6,14.15575641],[176.59,29.4]],[[176.7,0.69],[176.71,5.6589893],[176.73,46.18468397],[176.74,14.1455642],[176.75,1.6209]]]
["bitfinex","SOLUSD",1752797147066,[[176.64,0.71],[176.63,5.6614912],[176.62,26.03],[176.6,14.15575641],[176.59,29.4]],[[176.7,0.69],[176.71,5.6589893],[176.73,16.78468397],[176.74,14.1455642],[176.75,1.6209]]]
["bitfinex","SOLUSD",1752797147267,[[176.64,0.71],[176.63,5.6614912],[176.62,26.03],[176.6,14.15575641],[176.59,29.4]],[[176.7,0.69],[176.71,5.6589893],[176.73,46.18468397],[176.74,14.1455642],[176.75,1.6209]]]
["bitfinex","SOLUSD",1752797147498,[[176.64,0.71],[176.63,5.6614912],[176.62,26.03],[176.6,14.15575641],[176.59,29.4]],[[176.7,6.34961026],[176.73,46.18468397],[176.74,14.1455642],[176.75,1.6209]]]
["bitfinex","SOLUSD",1752797147499,[[176.64,0.71],[176.63,5.6614912],[176.62,26.03],[176.6,14.15575641],[176.59,29.4]],[[176.7,6.34961026],[176.73,46.18468397],[176.74,14.1455642],[176.75,1.6209],[176.83,45.23680487]]]
["bitfinex","SOLUSD",1752797147692,[[176.64,0.71],[176.63,5.6614912],[176.62,26.03],[176.6,14.15575641],[176.59,29.4]],[[176.7,6.34961026],[176.73,16.78468397],[176.74,14.1455642],[176.75,1.6209],[176.83,45.23680487]]]
["bitfinex","SOLUSD",1752797147898,[[176.64,0.71],[176.63,5.6614912],[176.62,26.03],[176.59,29.4]],[[176.74,14.1455642],[176.75,1.6209],[176.83,45.23680487]]]
["bitfinex","SOLUSD",1752797147899,[[176.64,6.3711529],[176.63,1.5302],[176.62,26.03],[176.59,46.18468397],[176.57,68.73283174]],[[176.74,0.69],[176.75,7.27870485],[176.77,14.14323344],[176.78,46.16468397],[176.79,6.6618]]]
["bitfinex","SOLUSD",1752797148111,[[176.65,30.09],[176.64,5.6611529],[176.63,7.7191],[176.62,26.03],[176.59,16.78468397]],[[176.75,7.27870485],[176.76,0.69],[176.77,14.14323344],[176.78,29.38],[176.79,6.6618]]]
["bitfinex","SOLUSD",1752797148395,[[176.66,0.71],[176.65,55.38],[176.64,19.81423261],[176.63,7.7191],[176.62,26.03]],[[176.79,6.6618],[176.8,2.3552],[176.88,14.143234],[176.94,4.73027547],[176.96,10.78619533]]]
["bitfinex","SOLUSD",1752797148570,[[176.66,0.71],[176.65,55.38],[176.64,19.81423261],[176.63,7.7191],[176.62,26.03]],[[176.79,6.6618],[176.8,2.3552],[176.88,14.143234],[176.96,10.78619533]]]
["bitfinex","SOLUSD",1752797148571,[[176.68,26.0],[176.66,0.71],[176.65,29.38],[176.64,19.81423261],[176.63,21.17558866]],[[176.79,6.6618],[176.8,1.6652],[176.82,0.69],[176.83,29.38],[176.88,10.0]]]
["bitfinex","SOLUSD",1752797148768,[[176.68,26.0],[176.64,19.81423261],[176.63,21.17558866]],[[176.79,6.6618],[176.8,1.6652],[176.82,0.69],[176.83,29.38],[176.88,10.0]]]
["bitfinex","SOLUSD",1752797148769,[[176.69,0.71],[176.68,26.0],[176.64,19.81423261],[176.63,38.13558866],[176.62,0.03]],[[176.79,6.6618],[176.8,1.6652],[176.84,2.85756794],[176.88,10.0],[176.92,34.92392391]]]
["bitfinex","SOLUSD",1752797148995,[[176.69,0.71],[176.68,55.54],[176.65,16.78468397],[176.64,19.81423261],[176.63,15.2535561]],[[176.78,0.69],[176.79,6.6618],[176.8,1.6652],[176.82,29.54],[176.84,2.85756794]]]
["bitfinex","SOLUSD",1752797149180,[[176.69,0.71],[176.68,55.54],[176.64,19.81423261],[176.63,7.7191],[176.59,16.6618]],[[176.77,16.78468397],[176.78,0.69],[176.79,26.4594489],[176.8,1.6652],[176.82,29.54]]]
["bitfinex","SOLUSD",1752797149382,[[176.69,0.71],[176.68,55.54],[176.64,19.81423261],[176.63,7.7191],[176.59,10.0]],[[176.77,0.69],[176.78,16.78468397],[176.79,26.4594489],[176.8,1.6652],[176.82,29.54]]]
["bitfinex","SOLUSD",1752797149598,[[176.69,6.36953664],[176.68,55.54],[176.66,14.1510168],[176.63,7.7191],[176.61,45.0945176]],[[176.77,0.69],[176.79,6.6618],[176.8,18.44988397],[176.82,40.13890373],[176.84,2.85756794]]]
["bitfinex","SOLUSD",1752797149773,[[176.69,6.36953664],[176.68,55.54],[176.66,14.1510168],[176.63,7.7191],[176.61,45.0945176]],[[176.79,6.6618],[176.8,18.44988397],[176.82,40.13890373],[176.84,2.85756794]]]
["bitfinex","SOLUSD",1752797149774,[[176.7,0.71],[176.69,5.65953664],[176.68,55.54],[176.66,14.1510168],[176.63,7.7191]],[[176.78,6.3467485],[176.79,6.6618],[176.8,18.44988397],[176.81,29.54],[176.82,14.13890373]]]
["bitfinex","SOLUSD",1752797150180,[[176.7,0.71],[176.69,5.65953664],[176.68,55.54],[176.66,14.1510168],[176.63,7.7191]],[[176.77,0.69],[176.78,22.44143247],[176.79,6.6618],[176.8,1.6652],[176.81,29.54]]]
["bitfinex","SOLUSD",1752797150883,[[176.7,0.71],[176.69,5.65953664],[176.68,55.54],[176.66,14.1510168],[176.63,7.7191]],[[176.77,6.34735921],[176.78,16.78468397],[176.79,6.6618],[176.8,1.6652],[176.81,29.54]]]
["bitfinex","SOLUSD",1752797151089,[[176.7,6.36922658],[176.68,55.54],[176.66,14.1510168],[176.63,7.7191],[176.54,45.28123481]],[[176.77,6.34735921],[176.78,16.78468397],[176.79,6.6618],[176.8,1.6652],[176.81,29.54]]]
["bitfinex","SOLUSD",1752797151490,[[176.7,6.36922658],[176.68,55.54],[176.66,14.1510168],[176.63,7.7191],[176.61,45.0945176]],[[176.77,6.34735921],[176.78,16.78468397],[176.79,6.6618],[176.8,1.6652],[176.81,29.54]]]
["bitfinex","SOLUSD",1752797151690,[[176.7,6.36922658],[176.68,55.54],[176.66,14.1510168],[176.63,7.7191],[176.61,45.0945176]],[[176.77,6.34735921],[176.79,6.6618],[176.8,1.6652],[176.81,29.54]]]
["bitfinex","SOLUSD",1752797151691,[[176.7,6.36922658],[176.68,55.54],[176.66,14.1510168],[176.63,7.7191],[176.61,55.0945176]],[[176.77,6.34735921],[176.79,6.6618],[176.8,1.6652],[176.81,46.32468397],[176.86,10.0]]]
["bitfinex","SOLUSD",1752797151991,[[176.7,6.36922658],[176.68,55.54],[176.66,14.1510168],[176.63,7.7191],[176.61,45.0945176]],[[176.77,6.34735921],[176.79,6.6618],[176.8,1.6652],[176.81,46.32468397],[176.86,10.0]]]
["bitfinex","SOLUSD",1752797151992,[[176.7,6.36922658],[176.68,55.54],[176.66,14.1510168],[176.63,7.7191],[176.61,45.0945176]],[[176.77,0.69],[176.78,5.65677309],[176.79,6.6618],[176.8,1.6652],[176.81,16.78468397]]]
["bitfinex","SOLUSD",1752797152198,[[176.71,0.71],[176.7,5.65922658],[176.68,55.54],[176.65,28.303026],[176.64,16.78468397]],[[176.8,2.3552],[176.81,5.65580277],[176.82,16.78468397],[176.83,32.2669],[176.85,14.13663292]]]
["bitfinex","SOLUSD",1752797152497,[[176.71,0.71],[176.7,5.65922658],[176.68,55.54],[176.65,28.303026],[176.64,16.78468397]],[[176.8,2.3552],[176.81,5.65580277],[176.82,16.78468397],[176.83,32.2669],[176.84,32.39756794]]]
["bitfinex","SOLUSD",1752797152677,[[176.71,0.71],[176.7,19.80750049],[176.68,55.54],[176.65,28.303026],[176.64,16.78468397]],[[176.8,8.01138722],[176.82,16.78468397],[176.83,32.2669],[176.84,2.85756794],[176.85,43.67663292]]]
["bitfinex","SOLUSD",1752797152879,[[176.72,5.65866908],[176.71,0.71],[176.7,14.14827391],[176.68,55.54],[176.65,28.303026]],[[176.8,8.01138722],[176.82,16.78468397],[176.83,32.2669],[176.84,2.85756794],[176.85,43.67663292]]]
["bitfinex","SOLUSD",1752797153098,[[176.68,55.54]],[[176.8,8.01138722],[176.82,16.78468397],[176.83,32.2669],[176.84,2.85756794],[176.85,43.67663292]]]
["bitfinex","SOLUSD",1752797153099,[[176.68,61.889679],[176.63,21.87262534],[176.6,10.0],[176.53,2.95518418],[176.48,28.58513793]],[[176.79,17.45468397],[176.8,21.46165871],[176.82,16.78468397],[176.83,32.2669],[176.84,2.85756794]]]
["bitfinex","SOLUSD",1752797153291,[[176.68,61.889679],[176.63,21.87262534],[176.61,45.0945176],[176.6,10.0],[176.53,2.95518418]],[[176.79,17.45468397],[176.8,21.46165871],[176.83,32.2669],[176.84,2.85756794]]]
["bitfinex","SOLUSD",1752797153292,[[176.68,61.889679],[176.63,21.87262534],[176.61,45.0945176],[176.6,10.0],[176.53,2.95518418]],[[176.78,0.67],[176.79,16.78468397],[176.8,21.46165871],[176.83,32.2669],[176.84,2.85756794]]]
["bitfinex","SOLUSD",1752797153596,[[176.68,61.889679],[176.63,21.87262534],[176.61,45.0945176],[176.6,10.0],[176.56,4.60123779]],[[176.78,0.67],[176.79,16.78468397],[176.8,21.46165871],[176.83,32.2669],[176.84,2.85756794]]]
["bitfinex","SOLUSD",1752797153799,[[176.68,30.23],[176.63,21.87262534],[176.61,45.0945176],[176.56,21.59022279],[176.46,52.46402959]],[[176.77,16.78468397],[176.78,0.67],[176.79,16.78468397],[176.8,21.46165871],[176.83,32.2669]]]
["bitfinex","SOLUSD",1752797154001,[[176.68,29.54],[176.63,7.7191],[176.6,14.15589545],[176.57,10.0],[176.56,4.60123779]],[[176.75,16.78468397],[176.76,0.67],[176.79,46.32468397],[176.8,47.46165871],[176.83,34.54389189]]]
["bitfinex","SOLUSD",1752797154302,[[176.63,0.69],[176.62,29.57],[176.6,14.15589545],[176.59,1.5506],[176.58,6.1168]],[[176.73,16.78468397],[176.74,0.67],[176.75,23.10278397],[176.79,29.54],[176.8,47.46165871]]]
["bitfinex","SOLUSD",1752797154595,[[176.63,0.69],[176.62,35.23181586],[176.59,1.5506],[176.58,6.1168],[176.57,14.15868363]],[[176.73,16.78468397],[176.74,0.67],[176.75,6.3181],[176.77,26.0],[176.79,39.54]]]
["bitfinex","SOLUSD",1752797154804,[[176.63,0.69],[176.62,35.23181586],[176.59,1.5506],[176.58,6.1168],[176.57,14.15868363]],[[176.72,0.67],[176.75,6.3181],[176.76,16.78468397],[176.77,26.0],[176.79,39.54]]]
["bitfinex","SOLUSD",1752797154979,[[176.63,6.35152477],[176.62,29.57],[176.61,26.0],[176.59,1.5506],[176.58,6.1168]],[[176.71,5.6589893],[176.72,0.67],[176.74,14.1452967],[176.75,6.3181],[176.76,16.78468397]]]
["bitfinex","SOLUSD",1752797155184,[[176.63,6.35152477],[176.62,29.57],[176.61,26.0],[176.59,1.5506],[176.58,6.1168]],[[176.71,5.6589893],[176.74,14.1452967],[176.75,6.3181],[176.76,16.78468397],[176.79,39.54]]]
["bitfinex","SOLUSD",1752797155379,[[176.63,6.35152477],[176.62,29.57],[176.61,26.0],[176.59,1.5506],[176.58,6.1168]],[[176.7,0.67],[176.71,5.6589893],[176.74,18.73239758],[176.75,6.3181],[176.76,16.78468397]]]
["bitfinex","SOLUSD",1752797155980,[[176.63,6.35152477],[176.62,29.57],[176.59,1.5506],[176.58,6.1168],[149.58,1.4262505]],[[176.69,5.65962986],[176.7,0.67],[176.74,18.73239758],[176.75,6.3181],[176.76,16.78468397]]]
["bitfinex","SOLUSD",1752797156190,[[176.63,6.35152477],[176.62,29.57],[176.61,26.0],[176.59,1.5506],[176.58,6.1168]],[[176.69,5.65962986],[176.7,0.67],[176.74,18.73239758],[176.75,6.3181],[176.76,16.78468397]]]
["bitfinex","SOLUSD",1752797156477,[[176.63,6.35152477],[176.62,29.57],[176.61,26.0],[176.59,1.5506],[176.58,6.1168]],[[176.69,5.65962986],[176.7,0.67],[176.73,16.78468397],[176.74,14.1452967],[176.75,6.3181]]]
["bitfinex","SOLUSD",1752797156904,[[176.63,6.38152477],[176.62,29.57],[176.61,26.0],[176.59,1.5506],[176.58,6.1168]],[[176.69,5.65962986],[176.7,0.67],[176.73,16.78468397],[176.74,14.1452967],[176.75,6.3181]]]
["bitfinex","SOLUSD",1752797157079,[[176.63,0.72],[176.62,29.57],[176.61,26.0],[176.59,1.5506],[176.58,6.1168]],[[176.69,5.65962986],[176.7,0.67],[176.72,14.14716553],[176.73,16.78468397],[176.75,6.3181]]]
["bitfinex","SOLUSD",1752797157280,[[176.63,0.72],[176.62,29.57],[176.61,31.66192538],[176.59,1.5506],[176.58,6.1168]],[[176.69,5.65962986],[176.7,0.67],[176.71,1.5834],[176.72,14.14716553],[176.73,16.78468397]]]
["bitfinex","SOLUSD",1752797157604,[[176.63,0.72],[176.62,29.57],[176.61,5.66192538],[176.59,1.5506],[176.58,6.1168]],[[176.69,5.65962986],[176.7,0.67],[176.71,1.5834],[176.72,14.14716553],[176.73,16.78468397]]]
["bitfinex","SOLUSD",1752797157896,[[176.63,0.72],[176.62,35.23186509],[176.6,26.0],[176.59,1.5506],[176.58,6.1168]],[[176.69,5.65962986],[176.7,0.67],[176.71,1.5834],[176.72,14.14716553],[176.73,16.78468397]]]
["bitfinex","SOLUSD",1752797158889,[[176.63,6.38149535],[176.62,29.57],[176.6,26.0],[176.59,1.5506],[176.58,6.1168]],[[176.69,5.65962986],[176.7,0.67],[176.71,1.5834],[176.72,14.14716553],[176.73,16.78468397]]]
["bitfinex","SOLUSD",1752797159298,[[176.63,6.38149535],[176.62,29.57],[176.6,26.0],[176.59,15.70735279],[176.58,6.1168]],[[176.7,6.32939784],[176.71,1.5834],[176.73,16.78468397],[176.75,20.46278364],[177.05,15.76758493]]]
["bitfinex","SOLUSD",1752797159490,[[176.64,0.69],[176.63,5.69149535],[176.62,29.57],[176.6,26.0],[176.59,1.5506]],[[176.71,7.24244857],[176.73,17.45468397],[176.75,20.46278364],[176.76,29.5],[176.78,4.50074896]]]
["bitfinex","SOLUSD",1752797160205,[[176.63,0.03],[176.62,0.03],[176.58,0.69],[176.55,0.03],[176.54,28.32123481]],[[176.7,17.45468397],[176.71,21.38992183],[176.74,26.0],[176.75,34.60689752],[176.76,39.5]]]
["bitfinex","SOLUSD",1752797160410,[[176.63,0.03],[176.62,0.03],[176.6,5.66241699],[176.58,26.69],[176.57,43.65791323]],[[176.7,17.45468397],[176.71,21.38992183],[176.74,26.0],[176.75,34.60689752],[176.76,39.5]]]
["bitfinex","SOLUSD",1752797160585,[[176.63,0.03],[176.62,0.03],[176.6,5.66241699],[176.59,0.69],[176.57,43.65791323]],[[176.69,0.67],[176.7,16.78468397],[176.71,21.38992183],[176.74,26.0],[176.75,34.60689752]]]
["bitfinex","SOLUSD",1752797161090,[[176.63,0.03],[176.62,0.03],[176.6,6.35241699],[176.58,26.0],[176.57,43.65791323]],[[176.68,5.65995019],[176.69,0.67],[176.7,16.78468397],[176.71,15.73087326],[176.74,26.0]]]
["bitfinex","SOLUSD",1752797161391,[[176.63,0.03],[176.62,0.03],[176.6,0.69],[176.59,5.66278021],[176.58,26.0]],[[176.67,0.67],[176.68,5.65995019],[176.7,16.78468397],[176.71,15.73087326],[176.74,26.0]]]
["bitfinex","SOLUSD",1752797161598,[[176.63,0.03],[176.62,0.03],[176.6,0.69],[176.59,5.66278021],[176.58,26.0]],[[176.67,0.67],[176.68,5.65995019],[176.69,14.14934756],[176.7,16.78468397],[176.71,1.5834]]]
["bitfinex","SOLUSD",1752797161796,[[176.63,0.03],[176.62,0.03],[176.6,0.69],[176.58,31.66310133],[176.39,26.93030633]],[[176.66,0.67],[176.68,19.80982567],[176.7,16.78468397],[176.71,1.5834],[176.76,39.5]]]
["bitfinex","SOLUSD",1752797161993,[[176.63,0.03],[176.62,0.03],[176.6,0.69],[176.58,31.66310133],[176.5,12.95596142]],[[176.66,0.67],[176.68,19.80982567],[176.7,16.78468397],[176.71,1.5834],[176.75,44.60689752]]]
["bitfinex","SOLUSD",1752797162301,[[176.63,0.03],[176.62,0.03],[176.58,32.35310133],[176.5,12.95596142],[176.46,26.706481]],[[176.65,0.67],[176.68,19.80982567],[176.7,16.78468397],[176.71,1.5834],[176.75,44.60689752]]]
["bitfinex","SOLUSD",1752797162681,[[176.63,0.03],[176.62,0.03],[176.52,7.8199],[176.51,14.16302539],[176.5,2.95596142]],[[176.64,0.67],[176.67,22.93348397],[176.68,19.80982567],[176.7,46.28468397],[176.71,55.87899094]]]
["bitfinex","SOLUSD",1752797162894,[[176.63,0.03],[176.62,0.03],[176.52,7.8199]],[[176.64,0.67],[176.67,22.93348397],[176.68,19.80982567],[176.7,46.28468397],[176.71,55.87899094]]]
["bitfinex","SOLUSD",1752797162895,[[176.63,0.03],[176.62,0.03],[176.54,0.69],[176.53,5.66448193],[176.52,1.7123]],[[176.64,17.45468397],[176.67,22.93348397],[176.68,45.80982567],[176.7,29.5],[176.71,65.87899094]]]
["bitfinex","SOLUSD",1752797163089,[[176.62,0.03],[176.55,30.03],[176.53,5.66448193],[176.52,29.7],[176.48,21.86638511]],[[176.63,16.78468397],[176.64,19.02888397],[176.67,6.1488],[176.68,45.80982567],[176.7,29.5]]]
["bitfinex","SOLUSD",1752797163303,[[176.55,30.03],[176.52,36.05499558],[176.48,21.86638511],[176.43,10.0],[176.35,28.63342396]],[[176.63,22.44623636],[176.64,31.0742],[176.67,6.1488],[176.68,26.0],[176.69,10.0]]]
["bitfinex","SOLUSD",1752797163499,[[176.55,30.03],[176.52,36.05499558],[176.51,26.0],[176.48,21.86638511],[176.45,10.0]],[[176.62,0.67],[176.63,22.44623636],[176.64,31.0742],[176.67,6.1488],[176.68,26.0]]]
["bitfinex","SOLUSD",1752797163815,[[176.55,30.03],[176.52,36.05499558],[176.48,21.86638511],[176.45,4.59897011],[176.42,10.0]],[[176.62,0.67],[176.63,36.60011735],[176.64,31.0742],[176.67,6.1488],[176.68,54.29975096]]]
["bitfinex","SOLUSD",1752797164013,[[176.55,30.03],[176.52,36.05499558],[176.48,21.86638511],[176.45,14.59897011],[176.35,28.63342396]],[[176.62,0.67],[176.63,36.60011735],[176.64,31.0742],[176.67,6.1488],[176.68,54.29975096]]]
["bitfinex","SOLUSD",1752797164309,[[176.55,30.03],[176.52,36.05499558],[176.48,21.86638511],[176.45,4.59897011],[176.43,10.0]],[[176.62,0.67],[176.63,36.60011735],[176.64,31.0742],[176.67,6.1488],[176.68,54.29975096]]]
["bitfinex","SOLUSD",1752797164503,[[176.55,30.03],[176.52,36.05499558],[176.48,21.86638511],[176.45,4.59897011]],[[176.62,0.67],[176.63,36.60011735],[176.64,31.0742],[176.67,6.1488],[176.68,54.29975096]]]
["bitfinex","SOLUSD",1752797164504,[[176.55,0.03],[176.52,36.05499558],[176.48,21.86638511],[176.45,14.59897011],[176.34,28.39841668]],[[176.62,0.67],[176.63,36.60011735],[176.64,31.0742],[176.67,6.1488],[176.68,54.29975096]]]
["bitfinex","SOLUSD",1752797164725,[[176.55,0.03],[176.53,5.66468837],[176.52,30.39],[176.51,26.0],[176.48,21.86638511]],[[176.62,0.67],[176.63,36.60011735],[176.64,31.0742],[176.67,6.1488],[176.68,54.29975096]]]
["bitfinex","SOLUSD",1752797164892,[[176.55,0.03],[176.52,30.39],[176.51,26.0],[176.48,21.86638511]],[[176.62,0.67],[176.63,36.60011735],[176.64,31.0742],[176.67,6.1488],[176.68,54.29975096]]]
["bitfinex","SOLUSD",1752797164893,[[176.55,6.38402914],[176.52,29.7],[176.51,26.0],[176.5,14.16399604],[176.48,7.7008]],[[176.62,0.67],[176.63,22.44623636],[176.64,31.0742],[176.66,14.15187518],[176.67,6.1488]]]
["bitfinex","SOLUSD",1752797165086,[[176.55,0.03],[176.52,0.2],[176.48,0.69],[176.45,2.76134209],[176.43,1.6008]],[[176.62,0.67],[176.63,22.44623636],[176.64,31.0742],[176.66,14.15187518]]]
["bitfinex","SOLUSD",1752797165087,[[176.55,0.03],[176.52,0.2],[176.48,0.69],[176.45,2.76134209],[176.43,1.6008]],[[176.59,16.78468397],[176.6,6.3665],[176.62,0.67],[176.63,5.66155239],[176.64,57.0742]]]
["bitfinex","SOLUSD",1752797165290,[[176.55,0.03],[176.52,0.2],[176.49,5.66599779],[176.48,0.69],[176.46,29.5]],[[176.58,6.33315551],[176.59,30.94190496],[176.6,6.3665],[176.62,2.8187934],[176.64,57.0742]]]
["bitfinex","SOLUSD",1752797165687,[[176.55,0.03],[176.52,0.2],[176.49,5.66599779],[176.48,0.69],[176.46,29.5]],[[176.57,0.67],[176.58,5.66315551],[176.59,30.94190496],[176.6,6.3665],[176.62,2.8187934]]]
["bitfinex","SOLUSD",1752797165894,[[176.55,0.03],[176.52,0.2],[176.49,5.66599779],[176.47,26.0],[176.46,29.5]],[[176.57,0.67],[176.58,5.66315551],[176.59,30.94190496],[176.6,6.3665],[176.62,2.8187934]]]
["bitfinex","SOLUSD",1752797166194,[[176.55,0.03],[176.52,0.2],[176.49,6.35580183],[176.47,26.0],[176.46,29.5]],[[176.56,0.67],[176.58,5.66315551],[176.59,30.94190496],[176.6,6.3665],[176.62,2.8187934]]]
["bitfinex","SOLUSD",1752797166401,[[176.55,0.03],[176.52,0.2],[176.49,0.69],[176.47,26.0],[176.46,29.5]],[[176.56,0.67],[176.58,5.66315551],[176.59,30.94190496],[176.6,6.3665],[176.62,2.8187934]]]
["bitfinex","SOLUSD",1752797166615,[[176.55,0.03],[176.52,0.2],[176.51,0.69],[176.47,26.0],[176.46,43.66701417]],[[176.58,6.33315551],[176.59,16.78468397],[176.6,6.3665],[176.62,16.97376872],[176.64,27.5742]]]
["bitfinex","SOLUSD",1752797166792,[[176.55,0.03],[176.52,0.2],[176.51,0.69],[176.47,26.0],[176.46,43.66701417]],[[176.58,6.33315551],[176.59,46.28468397],[176.6,6.3665],[176.62,16.97376872],[176.64,27.5742]]]
["bitfinex","SOLUSD",1752797167310,[[176.55,0.72],[176.52,0.2],[176.5,14.16385165],[176.49,26.0],[176.46,57.83451775]],[[176.6,6.3665],[176.61,0.67],[176.64,73.85888397],[176.68,38.29975096],[176.85,4.72729908]]]
["bitfinex","SOLUSD",1752797167505,[[176.55,0.72],[176.52,0.2],[176.5,14.16385165],[176.49,26.0],[176.46,57.83451775]],[[176.6,7.0365],[176.64,73.85888397],[176.68,38.29975096],[176.73,2.267252],[176.86,4.72729908]]]
["bitfinex","SOLUSD",1752797167693,[[176.55,0.72],[176.54,5.66421433],[176.52,0.2],[176.5,14.16385165],[176.49,26.0]],[[176.6,12.69902458],[176.64,88.01229227],[176.68,28.29975096],[176.69,10.0],[176.73,2.267252]]]
["bitfinex","SOLUSD",1752797168215,[[176.55,0.72],[176.54,5.66421433],[176.52,0.2],[176.5,14.16385165],[176.49,26.0]],[[176.6,12.69902458],[176.64,88.01229227],[176.66,2.87286008],[176.68,28.29975096],[176.7,10.0]]]
["bitfinex","SOLUSD",1752797168415,[[176.55,0.72],[176.54,5.66421433],[176.52,0.2],[176.5,14.16385165],[176.49,26.0]],[[176.6,12.69902458],[176.64,88.01229227],[176.66,2.87286008],[176.68,28.29975096],[176.69,10.0]]]
["bitfinex","SOLUSD",1752797168594,[[176.55,0.72],[176.52,0.2],[176.5,14.16385165],[176.49,26.0]],[[176.6,12.69902458],[176.64,88.01229227],[176.66,2.87286008],[176.68,28.29975096]]]
["bitfinex","SOLUSD",1752797168595,[[176.55,6.38407383],[176.52,0.2],[176.5,14.16385165],[176.49,26.0],[171.33,125.4042359]],[[176.6,7.0365],[176.61,5.66227158],[176.64,88.01229227],[176.66,2.87286008],[176.68,28.29975096]]]
["bitfinex","SOLUSD",1752797168793,[[176.55,0.72],[176.54,5.66435902],[176.52,0.2],[176.5,14.16385165],[176.49,26.0]],[[176.6,12.69909421],[176.64,88.01229227],[176.66,2.87286008],[176.68,28.29975096],[176.69,10.0]]]
["bitfinex","SOLUSD",1752797168993,[[176.55,0.72],[176.54,5.66435902],[176.52,0.2],[176.5,14.16385165],[176.49,26.0]],[[176.6,12.69909421],[176.64,88.01229227],[176.68,28.29975096],[176.69,10.0],[176.85,4.72729908]]]
["bitfinex","SOLUSD",1752797169197,[[176.55,6.38407949],[176.52,0.2],[176.5,14.16385165],[176.49,26.0],[176.32,28.12941585]],[[176.6,7.0365],[176.64,58.51229227],[176.68,28.29975096],[176.7,10.0],[176.8,28.30950924]]]
["bitfinex","SOLUSD",1752797169411,[[176.56,0.69],[176.55,5.69407949],[176.52,40.36225766],[176.49,26.0],[176.45,12.87455899]],[[176.64,58.51229227],[176.68,28.29975096]]]
["bitfinex","SOLUSD",1752797169412,[[176.56,0.69],[176.55,5.69407949],[176.52,40.36225766],[176.49,26.0],[176.45,12.87455899]],[[176.63,0.67],[176.64,25.01478397],[176.67,14.15112623],[176.68,28.29975096],[176.71,10.06]]]
["bitfinex","SOLUSD",1752797169597,[[176.56,0.69],[176.55,5.69407949],[176.52,40.36225766],[176.51,6.2914],[176.47,5.92203256]],[[176.63,0.67],[176.64,25.01478397],[176.65,29.48],[176.67,40.15112623],[176.68,28.29975096]]]
["bitfinex","SOLUSD",1752797169952,[[176.56,0.69],[176.55,5.69407949],[176.52,40.36225766],[176.51,6.2914],[176.47,5.92203256]],[[176.63,0.67],[176.64,25.01478397],[176.65,29.48],[176.67,40.15112623],[176.72,10.0]]]
["bitfinex","SOLUSD",1752797170115,[[176.56,0.69],[176.55,5.69407949],[176.52,41.97135766],[176.51,6.2914],[176.47,15.92203256]],[[176.64,25.01478397],[176.66,29.48],[176.67,14.15112623],[176.73,10.0],[176.76,45.29007044]]]
["bitfinex","SOLUSD",1752797170293,[[176.56,0.69],[176.55,5.69407949],[176.54,14.16070169],[176.53,29.48],[176.52,27.8091]],[[176.64,30.67602626],[176.65,0.67],[176.66,29.48],[176.67,14.15112623],[176.72,10.0]]]
["bitfinex","SOLUSD",1752797170498,[[176.56,0.69],[176.55,5.69407949],[176.54,14.16070169],[176.53,29.48],[176.52,27.8091]],[[176.64,13.89134229],[176.65,0.67],[176.67,14.15112623],[176.7,28.77809815],[176.72,10.0]]]
["bitfinex","SOLUSD",1752797170795,[[176.56,0.69],[176.55,5.69407949],[176.53,29.48],[176.52,27.8091]],[[176.64,13.89134229],[176.65,0.67],[176.67,14.15112623],[176.7,28.77809815]]]
["bitfinex","SOLUSD",1752797170796,[[176.56,0.69],[176.55,19.85437402],[176.53,29.48],[176.52,27.8091],[176.19,40.78637667]],[[176.64,13.89134229],[176.65,0.67],[176.67,60.4158102],[176.7,2.77809815],[176.74,10.0]]]
["bitfinex","SOLUSD",1752797171114,[[176.56,0.69],[176.55,19.85437402],[176.53,29.48],[176.52,27.8091],[176.37,41.74267923]],[[176.64,13.89134229],[176.65,0.67],[176.67,60.4158102],[176.69,26.0],[176.7,2.77809815]]]
["bitfinex","SOLUSD",1752797171505,[[176.57,5.66347624],[176.56,0.69],[176.55,14.19029453],[176.53,29.48],[176.52,27.8091]],[[176.64,14.56134229],[176.67,60.4158102],[176.69,26.0],[176.7,2.77809815],[176.89,4.82729908]]]
["bitfinex","SOLUSD",1752797173095,[[176.57,5.66347624],[176.56,0.69],[176.55,14.19029453],[176.53,29.48],[176.52,27.8091]],[[176.64,14.56134229],[176.67,60.4158102],[176.69,26.0],[176.7,2.77809815],[176.71,28.35560692]]]
["bitfinex","SOLUSD",1752797174691,[[176.58,0.69],[176.55,14.19029453],[176.54,5.66443865],[176.53,29.48],[176.52,27.8091]],[[176.66,16.78468397],[176.67,17.45468397],[176.68,8.3166],[176.69,26.0],[176.7,16.92685478]]]
["bitfinex","SOLUSD",1752797174899,[[176.58,0.69],[176.55,40.19029453],[176.54,5.66443865],[176.53,29.48],[176.52,1.8091]],[[176.67,17.45468397],[176.68,8.3166],[176.69,26.0],[176.7,43.60875663],[176.84,31.11620421]]]
["bitfinex","SOLUSD",1752797175095,[[176.55,0.03],[176.54,5.66443865],[176.53,0.69],[176.52,15.97148851],[176.46,38.33451775]],[[176.65,0.67],[176.66,16.78468397],[176.67,36.59591856],[176.68,8.3166],[176.69,26.0]]]
["bitfinex","SOLUSD",1752797175325,[[176.55,0.03],[176.54,5.66443865],[176.53,26.69],[176.52,45.41148851],[176.47,15.92203256]],[[176.65,0.67],[176.66,16.78468397],[176.67,19.81123459],[176.68,8.3166],[176.69,26.0]]]
["bitfinex","SOLUSD",1752797175510,[[176.55,0.03],[176.54,5.66443865],[176.53,26.69],[176.52,45.41148851],[176.47,5.92203256]],[[176.65,0.67],[176.66,16.78468397],[176.67,19.81123459],[176.68,8.3166],[176.69,26.0]]]
["bitfinex","SOLUSD",1752797175712,[[176.55,0.72],[176.54,5.66443865],[176.53,26.0],[176.52,45.41148851],[176.47,15.92203256]],[[176.65,0.67],[176.66,16.78468397],[176.67,19.81123459],[176.68,8.3166],[176.69,26.0]]]
["bitfinex","SOLUSD",1752797176219,[[176.55,0.72],[176.54,5.66443865],[176.53,26.0],[176.52,45.41148851],[176.47,15.92203256]],[[176.65,30.11],[176.66,16.78468397],[176.67,19.81123459],[176.68,8.3166],[176.69,26.0]]]
["bitfinex","SOLUSD",1752797176422,[[176.55,6.38390357],[176.53,26.0],[176.52,45.41148851],[176.47,15.92203256],[149.5,15.93662034]],[[176.64,6.33123188],[176.65,29.44],[176.66,16.78468397],[176.67,14.1506764],[176.68,8.3166]]]
["bitfinex","SOLUSD",1752797176617,[[176.55,6.38390357],[176.53,26.0],[176.52,45.41148851],[176.47,15.92203256],[176.12,50.16169436]],[[176.63,0.67],[176.64,5.66123188],[176.65,29.44],[176.66,16.78468397],[176.67,14.1506764]]]
["bitfinex","SOLUSD",1752797176916,[[176.55,6.38390357],[176.53,26.0],[176.52,45.41148851],[176.47,104.72203256],[176.33,149.0]],[[176.63,0.67],[176.64,5.66123188],[176.65,177.74],[176.66,16.78468397],[176.67,14.1506764]]]
["bitfinex","SOLUSD",1752797177222,[[176.55,6.38390357],[176.53,26.0],[176.52,45.41148851],[176.47,94.72203256],[176.46,38.33451775]],[[176.63,0.67],[176.64,5.66123188],[176.65,191.89253283],[176.66,16.78468397],[177.2,40.99572081]]]
["bitfinex","SOLUSD",1752797177411,[[176.55,6.38390357],[176.53,26.0],[176.52,45.41148851],[176.47,94.72203256],[176.46,38.33451775]],[[176.63,0.67],[176.64,5.66123188],[176.65,191.89253283],[176.66,16.78468397],[176.85,4.72729908]]]
["bitfinex","SOLUSD",1752797177615,[[176.55,6.38390357],[176.53,26.0],[176.52,45.41148851],[176.47,94.72203256],[176.46,28.33451775]],[[176.63,0.67],[176.64,5.66123188],[176.65,191.89253283],[176.66,16.78468397],[176.85,4.72729908]]]
["bitfinex","SOLUSD",1752797177926,[[176.55,6.38390357],[176.53,26.0],[176.52,45.41148851],[176.47,94.72203256],[176.46,38.33451775]],[[176.63,0.67],[176.64,5.66123188],[176.65,191.89253283],[176.66,16.78468397],[176.85,4.72729908]]]
["bitfinex","SOLUSD",1752797178125,[[176.55,6.38390357],[176.53,26.0],[176.52,45.41148851],[176.47,94.72203256],[176.46,28.33451775]],[[176.62,5.66187294],[176.63,0.67],[176.65,191.89253283],[176.66,16.78468397],[176.85,4.72729908]]]
["bitfinex","SOLUSD",1752797178704,[[176.55,6.38390357],[176.53,26.0],[176.52,45.41148851],[176.47,104.72203256],[176.46,28.33451775]],[[176.62,5.66187294],[176.63,0.67],[176.65,191.89253283],[176.66,16.78468397],[176.85,4.72729908]]]
["bitfinex","SOLUSD",1752797179213,[[176.55,6.38390357],[176.53,26.0],[176.52,45.41148851],[176.47,94.72203256],[176.46,28.33451775]],[[176.62,5.66187294],[176.63,0.67],[176.65,191.89253283],[176.66,16.78468397],[176.85,4.72729908]]]
["bitfinex","SOLUSD",1752797179411,[[176.55,0.03],[176.52,0.2],[176.48,6.3561238],[176.46,14.16715415],[176.44,1.5231]],[[176.58,16.78468397],[176.59,26.0],[176.6,16.78468397],[176.61,8.2304],[176.62,26.0]]]
["bitfinex","SOLUSD",1752797179609,[[176.52,0.2],[176.45,0.69],[176.4,31.17516554],[176.39,1.5231],[176.38,6.2378]],[[176.55,16.78468397],[176.56,42.78468397],[176.59,29.42],[176.61,8.2304],[176.63,10.0]]]
["bitfinex","SOLUSD",1752797179823,[[176.52,0.2],[176.42,14.17034254],[176.41,29.42],[176.4,17.003429],[176.39,1.5231]],[[176.55,16.78468397],[176.56,26.0],[176.57,0.67],[176.59,29.42],[176.61,7.5604]]]
["bitfinex","SOLUSD",1752797180029,[[176.52,0.2],[176.47,0.69],[176.45,26.0],[176.42,14.17034254],[176.41,29.42]],[[176.53,16.78468397],[176.54,0.67],[176.55,16.78468397],[176.56,55.42],[176.61,7.5604]]]
["bitfinex","SOLUSD",1752797180209,[[176.52,1e-08],[176.42,5.66818677],[176.38,6.2378],[176.37,0.2],[176.33,28.35486706]],[[176.53,42.78468397],[176.54,0.67],[176.56,30.45875068],[176.6,158.3],[176.61,7.5604]]]
["bitfinex","SOLUSD",1752797180416,[[176.52,1e-08],[176.43,6.35790088],[176.38,35.6778],[176.37,0.2],[176.33,38.35486706]],[[176.53,72.87468397],[176.57,10.0],[176.6,148.3],[176.61,7.5604],[176.63,0.06]]]
["bitfinex","SOLUSD",1752797180615,[[176.52,1e-08],[176.43,0.69],[176.38,35.6778],[176.37,0.2],[176.33,28.35486706]],[[176.53,80.43508397],[176.56,4.59222718],[176.59,10.0],[176.6,148.3],[176.63,0.06]]]
["bitfinex","SOLUSD",1752797180830,[[176.52,1e-08],[176.43,0.69],[176.41,5.66834624],[176.38,35.6778],[176.37,0.2]],[[176.53,80.43508397],[176.56,4.59222718],[176.57,10.0],[176.59,6.357901],[176.6,148.3]]]
["bitfinex","SOLUSD",1752797181020,[[176.52,1e-08],[176.43,0.69],[176.41,5.66834624],[176.4,26.0],[176.38,35.6778]],[[176.53,80.43508397],[176.56,4.59222718],[176.58,10.0],[176.6,148.3],[176.74,4.72729908]]]
["bitfinex","SOLUSD",1752797181331,[[176.52,1e-08],[176.43,0.69],[176.42,5.66818802],[176.38,35.6778],[176.33,28.35486706]],[[176.53,86.0998435],[176.56,18.75242443],[176.57,10.0],[176.58,28.31718205],[176.59,5.668346]]]
["bitfinex","SOLUSD",1752797181521,[[176.52,1e-08],[176.43,0.69],[176.41,5.66854539],[176.38,35.6778],[176.34,4.56226307]],[[176.53,86.0998435],[176.56,18.75242443],[176.57,10.0],[176.58,28.31718205],[176.59,5.668346]]]
["bitfinex","SOLUSD",1752797181828,[[176.52,1e-08],[176.43,0.69],[176.42,5.66815687],[176.41,26.0],[176.38,49.85145885]],[[176.53,86.0998435],[176.56,18.75242443],[176.58,38.31718205],[176.59,5.668346],[177.08,278.79572081]]]
["bitfinex","SOLUSD",1752797182006,[[176.52,1e-08],[176.43,0.69],[176.42,5.66815687],[176.41,26.0],[176.38,49.85145885]],[[176.53,86.0998435],[176.56,18.75242443],[176.57,10.0],[176.58,28.31718205],[176.59,5.668346]]]
["bitfinex","SOLUSD",1752797182205,[[176.52,1e-08],[176.43,0.69],[176.42,5.66815687],[176.38,49.85145885],[176.14,46.23007833]],[[176.53,86.0998435],[176.56,18.75242443],[176.58,38.31718205],[176.59,5.668346],[208.07,0.8857]]]
["bitfinex","SOLUSD",1752797182428,[[176.52,1e-08],[176.43,0.69],[176.42,5.66815687],[176.41,26.0],[176.38,49.85145885]],[[176.53,86.0998435],[176.56,18.75242443],[176.57,10.0],[176.58,28.31718205],[176.59,5.668346]]]
["bitfinex","SOLUSD",1752797182616,[[176.52,1e-08],[176.43,6.35785178],[176.41,26.0],[176.38,49.85145885],[149.57,0.32594]],[[176.53,86.0998435],[176.56,18.75242443],[176.57,10.0],[176.58,28.31718205],[176.75,4.72729908]]]
["bitfinex","SOLUSD",1752797182813,[[176.52,1e-08],[176.44,0.03],[176.43,6.35785178],[176.41,26.0],[176.38,49.85145885]],[[176.53,86.0998435],[176.56,18.75242443],[176.57,10.0],[176.58,28.31718205],[176.75,4.72729908]]]
["bitfinex","SOLUSD",1752797183022,[[176.52,1e-08],[176.44,0.03],[176.43,0.69],[176.42,5.66820611],[176.4,26.0]],[[176.53,86.0998435],[176.56,18.75242443],[176.57,10.0],[176.58,28.31718205],[176.71,5.728157]]]
["bitfinex","SOLUSD",1752797183733,[[176.52,1e-08],[176.44,0.03],[176.41,6.35861289],[176.4,26.0],[176.33,28.35486706]],[[176.53,86.0998435],[176.56,18.75242443],[176.57,10.0],[176.58,28.31718205],[176.71,5.728157]]]
["bitfinex","SOLUSD",1752797184041,[[176.52,1e-08],[176.44,0.03],[176.41,32.35861289],[176.33,38.35486706],[176.3,0.03]],[[176.53,86.0998435],[176.56,18.75242443],[176.57,10.0],[176.58,28.31718205],[176.71,5.728157]]]
["bitfinex","SOLUSD",1752797184214,[[176.52,1e-08],[176.44,0.03],[176.42,0.69],[176.41,31.66861289],[176.33,38.35486706]],[[176.53,86.0998435],[176.56,18.75242443],[176.57,10.0],[176.58,28.31718205],[176.71,5.728157]]]
["bitfinex","SOLUSD",1752797184416,[[176.52,1e-08],[176.47,0.69],[176.44,26.03],[176.41,31.66861289],[176.38,35.6778]],[[176.53,86.1398435],[176.55,148.3],[176.56,14.16019725],[176.61,10.0],[176.63,0.06]]]
["bitfinex","SOLUSD",1752797184723,[[176.52,1e-08],[176.47,0.69],[176.44,26.03],[176.41,5.66861289],[176.38,35.6778]],[[176.53,86.1398435],[176.55,148.3],[176.56,14.16019725],[176.58,4.63358448],[176.6,38.31344399]]]
["bitfinex","SOLUSD",1752797184917,[[176.52,1e-08],[176.45,0.69],[176.44,0.03],[176.41,5.66861289],[176.38,35.6778]],[[176.53,86.1398435],[176.55,148.3],[176.56,14.16019725],[176.58,4.63358448],[176.6,38.31344399]]]
["bitfinex","SOLUSD",1752797185124,[[176.52,1e-08],[176.45,0.69],[176.44,26.03],[176.41,5.66861289],[176.38,35.6778]],[[176.53,86.1398435],[176.55,148.3],[176.56,14.16019725],[176.58,4.63358448],[176.59,10.0]]]
["bitfinex","SOLUSD",1752797185726,[[176.52,1e-08],[176.45,6.35709067],[176.44,26.03],[176.41,14.17153222],[176.38,35.6778]],[[176.53,86.1398435],[176.55,148.3],[176.56,14.16019725],[176.58,4.63358448],[176.6,38.31344399]]]
["bitfinex","SOLUSD",1752797186108,[[176.37,1e-08],[176.31,2.95895412],[176.27,16.96],[176.22,56.18167977],[176.2,0.2]],[[176.53,86.1398435],[176.58,4.63358448],[176.6,38.31344399]]]
["bitfinex","SOLUSD",1752797186109,[[176.37,1e-08],[176.31,2.95895412],[176.27,16.96],[176.22,56.18167977],[176.2,0.2]],[[176.49,33.91],[176.5,26.0],[176.53,71.47949412],[176.57,56.63537165],[176.58,4.63358448]]]
["bitfinex","SOLUSD",1752797186311,[[176.24,0.69],[176.22,28.15890875],[176.2,0.2],[176.17,10.680028],[176.16,1.5818]],[[176.5,26.0],[176.53,71.47949412],[176.57,56.63537165],[176.58,4.63358448]]]
["bitfinex","SOLUSD",1752797186312,[[176.24,0.69],[176.22,28.15890875],[176.2,0.2],[176.17,10.680028],[176.16,1.5818]],[[176.39,26.0],[176.4,10.0],[176.42,6.2455],[176.43,26.0],[176.46,1.5054]]]
["bitfinex","SOLUSD",1752797186620,[[176.26,2.96045004],[176.22,0.69],[176.2,0.2],[176.13,4.649616],[176.12,39.88]],[[176.34,1.5054],[176.35,26.0],[176.38,39.88],[176.42,13.75286084],[176.46,16.96]]]
["bitfinex","SOLUSD",1752797186827,[[176.24,0.69],[176.22,5.67441702],[176.2,0.2],[176.13,4.649616],[176.12,39.88]],[[176.34,1.5054],[176.35,26.0],[176.38,39.88],[176.42,13.75286084],[176.46,16.96]]]
["bitfinex","SOLUSD",1752797186828,[[176.24,0.69],[176.22,5.67441702],[176.2,0.2],[176.13,4.649616],[176.12,39.88]],[[176.33,29.88],[176.34,1.5054],[176.35,26.0],[176.38,10.7],[176.41,0.80485949]]]
["bitfinex","SOLUSD",1752797187022,[[176.25,0.69],[176.2,0.2],[176.17,26.0],[176.14,10.0],[176.13,4.649616]],[[176.33,0.7],[176.34,31.3854],[176.4,10.0],[176.42,6.2455],[176.52,62.48789561]]]
["bitfinex","SOLUSD",1752797187215,[[176.25,0.69],[176.24,26.0],[176.2,0.2],[176.16,28.38320151],[176.15,10.0]],[[176.32,4.87562944],[176.34,1.5054],[176.35,26.0],[176.42,16.2455],[176.57,61.36267073]]]
["bitfinex","SOLUSD",1752797187418,[[176.25,0.69],[176.24,31.67404642],[176.2,0.2],[176.17,10.0],[176.16,28.38320151]],[[176.31,4.17562944],[176.34,29.86],[176.35,26.0],[176.37,2.88856615],[176.42,16.2455]]]
["bitfinex","SOLUSD",1752797187419,[[176.25,0.69],[176.24,31.67404642],[176.2,0.2],[176.17,10.0],[176.16,28.38320151]],[[176.31,4.17562944],[176.34,29.86],[176.35,26.0],[176.37,2.88856615],[176.39,1.5243]]]
["bitfinex","SOLUSD",1752797187618,[[176.22,0.69],[176.2,5.87519988],[176.16,14.19096739],[176.11,50.56802146],[176.0,28.44405171]],[[176.29,5.67247149],[176.3,4.87562944],[176.31,55.86],[176.33,14.17824389],[176.34,4.55693262]]]
["bitfinex","SOLUSD",1752797187915,[[176.2,5.87519988],[176.16,14.19096739],[176.11,50.56802146]],[[176.29,5.67247149],[176.31,55.86],[176.33,14.17824389],[176.34,4.55693262]]]
["bitfinex","SOLUSD",1752797187916,[[176.2,0.89],[176.19,5.70564748],[176.16,14.19096739],[176.14,29.86],[176.11,47.61127903]],[[176.28,4.86753434],[176.29,5.67247149],[176.31,55.86],[176.33,14.17824389],[176.34,4.55693262]]]
["bitfinex","SOLUSD",1752797188120,[[176.21,0.69],[176.2,5.87532421],[176.19,0.03],[176.18,40.18942948],[176.14,29.86]],[[176.27,4.16753434],[176.31,55.86],[176.33,14.17824389]]]
["bitfinex","SOLUSD",1752797188121,[[176.21,0.69],[176.2,5.87532421],[176.19,0.03],[176.18,40.18942948],[176.14,29.86]],[[176.27,4.16753434],[176.3,0.7],[176.31,26.0],[176.33,14.17824389],[176.37,41.2381255]]]
["bitfinex","SOLUSD",1752797188330,[[176.21,0.69],[176.2,5.87532421],[176.19,0.03],[176.14,29.86]],[[176.33,14.17824389],[176.37,41.2381255]]]
["bitfinex","SOLUSD",1752797188331,[[176.23,26.0],[176.21,0.69],[176.2,5.87532421],[176.19,26.03],[176.16,28.38261786]],[[176.33,26.7],[176.34,35.53089548],[176.36,14.17574872],[176.37,4.61326958],[176.4,10.0]]]
["bitfinex","SOLUSD",1752797188525,[[176.23,26.0],[176.2,5.87532421],[176.19,26.03],[176.16,28.38261786]],[[176.33,26.7],[176.34,35.53089548],[176.36,14.17574872],[176.37,4.61326958],[176.4,10.0]]]
["bitfinex","SOLUSD",1752797188526,[[176.24,0.69],[176.23,26.0],[176.22,29.86],[176.2,20.06374645],[176.19,0.03]],[[176.37,56.56],[176.4,14.17298378],[176.45,10.0],[176.46,9.19727093],[176.53,56.63761778]]]
["bitfinex","SOLUSD",1752797188748,[[176.25,32.6546],[176.24,0.69],[176.23,1.6474],[176.22,29.86],[176.21,10.0]],[[176.36,4.16029769],[176.38,5.66961225],[176.4,26.7],[176.42,36.1455],[176.43,14.17012598]]]
["bitfinex","SOLUSD",1752797188914,[[176.25,32.6546],[176.23,1.6474],[176.22,29.86],[176.21,10.0],[175.84,40.75637667]],[[176.39,31.66929584],[176.4,26.7],[176.42,36.1455],[176.43,14.17012598],[176.45,11.6174]]]
["bitfinex","SOLUSD",1752797189120,[[176.26,0.69],[176.25,32.6546],[176.23,1.6474],[176.22,29.86],[176.21,10.0]],[[176.39,31.66929584],[176.4,0.7],[176.42,36.1455],[176.43,14.17012598],[176.45,11.6174]]]
["bitfinex","SOLUSD",1752797189915,[[176.27,19.85590286],[176.26,0.69],[176.25,32.6546],[176.23,1.6474],[176.22,29.86]],[[176.39,31.66929584],[176.4,0.7],[176.42,36.1455],[176.43,14.17012598],[176.45,1.6174]]]
["bitfinex","SOLUSD",1752797190124,[[176.3,26.0],[176.28,0.69],[176.27,19.85590286],[176.25,6.6546],[176.23,1.6474]],[[176.39,31.66929584],[176.4,0.7],[176.42,36.1455],[176.43,14.17012598],[176.45,11.6174]]]
["bitfinex","SOLUSD",1752797190319,[[176.31,0.69],[176.3,26.0],[176.27,19.85590286],[176.25,6.6546],[176.23,1.6474]],[[176.39,31.66929584],[176.4,0.7],[176.42,36.1455],[176.43,14.17012598],[176.45,11.6174]]]
["bitfinex","SOLUSD",1752797190515,[[176.3,26.0],[176.27,19.85590286]],[[176.39,31.66929584],[176.4,0.7],[176.42,36.1455],[176.43,14.17012598],[176.45,11.6174]]]
["bitfinex","SOLUSD",1752797190516,[[176.3,26.0],[176.27,19.85590286],[176.16,29.07261786],[176.12,6.5794],[176.1,1.6923]],[[176.38,0.7],[176.39,31.66929584],[176.42,36.1455],[176.43,14.17012598],[176.45,11.6174]]]
["bitfinex","SOLUSD",1752797190720,[[176.25,0.69],[176.23,5.67410759],[176.2,0.2],[176.16,28.38261786],[176.14,10.0]],[[176.35,26.0],[176.38,30.58],[176.39,19.8424349],[176.41,10.0],[176.42,6.2455]]]
["bitfinex","SOLUSD",1752797191026,[[176.2,0.2],[176.17,29.88],[176.08,14.53307417],[175.94,28.12434362],[175.93,17.036258]],[[176.3,6.0667],[176.31,26.0],[176.33,1.5598],[176.34,30.58],[176.38,10.0]]]
["bitfinex","SOLUSD",1752797191225,[[176.2,0.2],[176.18,0.69],[176.17,29.88],[176.15,30.0],[176.11,28.42079231]],[[176.3,6.0667],[176.31,26.0],[176.33,1.5598],[176.34,30.58]]]
["bitfinex","SOLUSD",1752797191226,[[176.2,0.2],[176.18,0.69],[176.17,29.88],[176.15,30.0],[176.11,28.42079231]],[[176.29,30.58],[176.3,6.0667],[176.31,26.0],[176.33,1.5598],[176.34,10.0]]]
["bitfinex","SOLUSD",1752797191425,[[176.2,0.2],[176.18,0.69],[176.17,29.88],[176.15,30.0],[176.11,28.42079231]],[[176.28,0.7],[176.29,29.88],[176.3,6.0667],[176.31,26.0],[176.33,1.5598]]]
["bitfinex","SOLUSD",1752797191636,[[176.2,0.2],[176.18,6.36597949],[176.17,29.88],[176.15,44.19222833],[176.11,28.42079231]],[[176.28,0.7],[176.29,29.88],[176.3,6.0667],[176.31,26.0],[176.33,1.5598]]]
["bitfinex","SOLUSD",1752797191941,[[176.2,0.2],[176.18,26.69],[176.17,29.88],[176.15,30.0],[176.12,20.77403631]],[[176.28,0.7],[176.29,29.88],[176.3,6.0667],[176.31,26.0],[176.33,1.5598]]]
["bitfinex","SOLUSD",1752797192236,[[176.2,6.5652928],[176.18,26.0],[176.17,29.88],[176.12,6.5794],[176.1,11.6923]],[[176.28,6.37279521],[176.3,35.9467],[176.31,40.17995944],[176.33,1.5598],[176.35,10.0]]]
["bitfinex","SOLUSD",1752797193117,[[176.2,6.5652928],[176.18,26.0],[176.17,29.88],[176.16,14.19098519],[176.12,6.5794]],[[176.28,6.37279521],[176.3,6.0667],[176.31,40.17995944],[176.33,1.5598],[176.35,10.0]]]
["bitfinex","SOLUSD",1752797193317,[[176.2,6.5652928],[176.18,26.0],[176.17,29.88],[176.16,14.19098519],[176.12,6.5794]],[[176.28,6.37279521],[176.3,35.9467],[176.31,40.17995944],[176.33,1.5598],[176.34,10.0]]]
["bitfinex","SOLUSD",1752797194124,[[176.2,0.89],[176.19,5.70563958],[176.18,26.0],[176.17,29.88],[176.16,14.19098519]],[[176.28,6.37279521],[176.3,35.9467],[176.31,40.17995944],[176.33,1.5598],[176.34,10.0]]]
["bitfinex","SOLUSD",1752797194827,[[176.2,0.2],[176.19,0.03],[176.18,26.0],[176.17,30.57],[176.13,14.19395234]],[[176.27,0.7],[176.28,19.85477841],[176.3,35.9467],[176.31,40.17995944],[176.33,1.5598]]]
["bitfinex","SOLUSD",1752797194828,[[176.2,0.2],[176.19,0.03],[176.18,26.0],[176.17,30.57],[176.13,14.19395234]],[[176.27,0.7],[176.28,19.85477841],[176.3,35.9467],[176.31,26.0],[176.33,1.5598]]]
["bitfinex","SOLUSD",1752797195017,[[176.2,0.2],[176.19,0.03],[176.17,29.88],[176.15,5.67692979],[176.05,38.19427344]],[[176.25,26.0],[176.27,0.7],[176.28,19.85477841],[176.3,35.9467],[176.32,10.0]]]
["bitfinex","SOLUSD",1752797195222,[[176.2,0.2],[176.19,0.03],[176.15,5.67692979],[176.14,26.69],[176.11,29.89]],[[176.24,0.7],[176.25,26.0],[176.26,29.86],[176.28,19.85477841],[176.3,6.0667]]]
["bitfinex","SOLUSD",1752797195433,[[176.2,0.2],[176.19,0.03],[176.15,5.67692979],[176.14,26.69],[176.11,29.89]],[[176.23,0.7],[176.25,26.0],[176.26,29.86],[176.28,19.85477841],[176.3,6.0667]]]
["bitfinex","SOLUSD",1752797195631,[[176.2,0.2],[176.19,0.03],[176.11,29.89]],[[176.23,0.7],[176.26,29.86],[176.28,19.85477841],[176.3,6.0667]]]
["bitfinex","SOLUSD",1752797195632,[[176.2,0.2],[176.19,0.03],[176.12,0.69],[176.11,29.89],[176.1,0.03]],[[176.22,0.7],[176.23,26.0],[176.26,29.86],[176.28,19.85477841],[176.29,10.0]]]
["bitfinex","SOLUSD",1752797195924,[[176.2,0.2],[176.19,0.03],[176.18,5.67599531],[176.14,26.0],[176.11,29.89]],[[176.26,26.0],[176.27,29.86],[176.28,5.67279521],[176.31,52.54035913],[176.4,5.676929]]]
["bitfinex","SOLUSD",1752797196263,[[176.2,0.2],[176.19,0.03],[176.18,0.69],[176.17,5.67630306],[176.14,26.0]],[[176.24,16.78468397],[176.25,5.67375886],[176.26,26.0],[176.27,30.56],[176.31,38.36057633]]]
["bitfinex","SOLUSD",1752797196551,[[176.2,0.2],[176.19,0.03],[176.18,0.69],[176.17,5.67630306],[176.14,26.0]],[[176.24,16.78468397],[176.25,5.67375886],[176.26,26.0],[176.27,30.56],[176.29,14.18169911]]]
["bitfinex","SOLUSD",1752797196852,[[176.2,0.2],[176.19,0.03],[176.14,26.0],[175.96,141.73233423],[175.59,50.16169436]],[[176.26,26.0],[176.27,36.23338115],[176.32,10.0],[206.25,0.05443739],[206.84,10.0]]]
["bitfinex","SOLUSD",1752797197153,[[176.21,0.69],[176.2,0.2],[176.19,0.03],[176.18,26.0],[176.15,14.19172717]],[[176.25,16.78468397],[176.26,5.67346344],[176.27,0.7],[176.28,55.84],[176.32,14.17882548]]]
["bitfinex","SOLUSD",1752797197446,[[176.21,0.69],[176.2,0.2],[176.19,0.03],[176.18,26.0],[176.15,14.19172717]],[[176.25,16.78468397],[176.26,5.67346344],[176.28,55.84],[176.32,14.17882548],[176.46,24.56729068]]]
["bitfinex","SOLUSD",1752797197758,[[176.2,0.2],[176.19,0.03],[176.18,26.0],[176.15,14.19172717]],[[176.25,16.78468397],[176.26,5.67346344],[176.28,55.84],[176.32,14.17882548],[176.46,24.56729068]]]
["bitfinex","SOLUSD",1752797197759,[[176.2,0.2],[176.19,0.72],[176.18,26.0],[176.15,14.19172717],[175.31,87.78296514]],[[176.25,16.78468397],[176.26,6.37346344],[176.28,55.84],[176.32,14.17882548],[176.46,24.56729068]]]
["bitfinex","SOLUSD",1752797197937,[[176.2,0.89],[176.19,0.03],[176.18,26.0],[176.15,14.19172717],[175.87,14.90901935]],[[176.25,16.78468397],[176.26,6.37346344],[176.28,55.84],[176.32,14.17882548],[176.39,45.30627813]]]
["bitfinex","SOLUSD",1752797198141,[[176.2,0.89],[176.19,5.70565606],[176.18,26.0],[176.15,14.19172717],[175.9,17.039161]],[[176.25,16.78468397],[176.26,6.37346344],[176.28,55.84],[176.32,14.17882548],[176.39,45.30627813]]]
["bitfinex","SOLUSD",1752797198865,[[176.2,0.89],[176.19,0.03],[176.18,31.675964],[176.15,14.19172717],[175.98,28.5376533]],[[176.25,23.15846103],[176.28,55.84],[176.3,20.24769925],[176.35,28.35418883],[176.39,45.30627813]]]
["bitfinex","SOLUSD",1752797199161,[[176.2,0.2],[176.19,0.03],[176.17,0.69],[176.15,26.0],[176.11,44.08525603]],[[176.24,0.7],[176.25,22.45846103],[176.28,70.02272305],[176.3,6.0667],[176.32,10.0]]]
["bitfinex","SOLUSD",1752797199345,[[176.2,0.2],[176.19,0.03],[176.17,0.69],[176.15,26.0],[176.11,44.08525603]],[[176.23,0.7],[176.25,22.45846103],[176.28,70.02272305],[176.3,6.0667],[176.32,10.0]]]
["bitfinex","SOLUSD",1752797199526,[[176.2,0.2],[176.19,0.03],[176.17,0.69],[176.16,5.67661184],[176.15,26.0]],[[176.23,0.7],[176.25,22.45846103],[176.28,70.02272305],[176.3,6.0667],[176.32,10.0]]]
["bitfinex","SOLUSD",1752797199852,[[176.2,0.2],[176.19,0.03],[176.15,26.0],[176.14,0.69],[176.06,28.39874626]],[[176.21,16.78468397],[176.22,0.7],[176.25,31.67377706],[176.28,55.84],[176.3,6.0667]]]
["bitfinex","SOLUSD",1752797200155,[[176.2,0.2],[176.19,0.03],[176.14,0.69],[176.13,5.67762106],[176.11,29.89]],[[176.21,16.78468397],[176.22,0.7],[176.24,29.82],[176.25,31.67377706],[176.29,10.0]]]
["bitfinex","SOLUSD",1752797200354,[[176.2,0.2],[176.19,0.03],[176.14,6.36726151],[176.12,26.0],[176.11,29.89]],[[176.21,0.7],[176.23,16.78468397],[176.24,29.82],[176.25,45.85817422],[176.29,10.0]]]
["bitfinex","SOLUSD",1752797200541,[[176.2,0.2],[176.19,0.03],[176.15,5.676702],[176.14,26.69],[176.11,29.89]],[[176.21,0.7],[176.23,16.78468397],[176.24,29.82],[176.25,45.85817422],[176.3,16.0667]]]
["bitfinex","SOLUSD",1752797201070,[[176.2,0.2],[176.19,0.03],[176.17,0.69],[176.14,26.0],[176.11,29.89]],[[176.24,16.78468397],[176.25,26.7],[176.26,29.82],[176.28,14.18227857],[176.3,6.0667]]]
["bitfinex","SOLUSD",1752797201353,[[176.2,0.2],[176.19,0.03],[176.17,0.69],[176.16,5.67664906],[176.14,26.0]],[[176.23,0.7],[176.24,16.78468397],[176.25,31.6740258],[176.26,29.82],[176.28,14.18227857]]]
["bitfinex","SOLUSD",1752797202557,[[176.2,0.2],[176.19,0.03],[176.17,6.3663304],[176.14,26.0],[175.01,109.7287064]],[[176.23,0.7],[176.24,16.78468397],[176.25,31.6740258],[176.26,29.82],[176.28,14.18227857]]]
["bitfinex","SOLUSD",1752797203063,[[176.2,0.2],[176.19,0.03],[176.17,6.3663304],[176.14,26.0],[176.06,28.39874626]],[[176.23,0.7],[176.24,22.45897464],[176.25,26.0],[176.26,29.82],[176.28,14.18227857]]]
["bitfinex","SOLUSD",1752797203234,[[176.2,0.2],[176.19,0.03],[176.17,6.3663304],[176.14,26.0],[176.06,38.39874626]],[[176.23,0.7],[176.24,22.45897464],[176.25,26.0],[176.26,29.82],[176.28,14.18227857]]]
["bitfinex","SOLUSD",1752797203431,[[176.2,0.2],[176.19,0.03],[176.18,5.67588269],[176.17,0.69],[176.14,26.0]],[[176.23,0.7],[176.24,22.45897464],[176.25,26.0],[176.26,29.82],[176.28,14.18227857]]]
["bitfinex","SOLUSD",1752797204336,[[176.2,0.89],[176.19,0.03],[176.15,14.19173052],[176.14,26.0],[176.1,28.42184776]],[[176.24,16.78468397],[176.26,6.3736979],[176.31,14.17982181],[176.34,10.0],[176.39,45.30627813]]]
["bitfinex","SOLUSD",1752797204571,[[176.2,5.87527715],[176.19,0.03],[176.15,14.19173052],[176.14,26.0],[176.1,28.42184776]],[[176.25,16.78468397],[176.26,0.7],[176.27,35.49312461],[176.31,14.17982181],[176.35,38.35418883]]]
["bitfinex","SOLUSD",1752797204857,[[176.21,0.69],[176.2,5.87527715],[176.19,0.03],[176.17,26.0],[176.15,14.19173052]],[[176.25,16.78468397],[176.26,0.7],[176.27,35.49312461],[176.31,14.17982181],[176.35,38.35418883]]]
["bitfinex","SOLUSD",1752797205057,[[176.21,0.69],[176.2,5.87527715],[176.19,0.03],[176.17,26.0]],[[176.27,35.49312461],[176.31,14.17982181],[176.35,38.35418883]]]
["bitfinex","SOLUSD",1752797205058,[[176.21,6.36489156],[176.2,0.2],[176.19,0.03],[176.17,40.19010725],[176.14,1.6013]],[[176.27,29.82],[176.28,0.7],[176.29,26.0],[176.31,14.17982181],[176.35,28.35418883]]]
["bitfinex","SOLUSD",1752797205263,[[176.21,6.36489156],[176.2,0.2],[176.19,0.03],[176.17,40.19010725],[176.14,29.98683561]],[[176.26,16.78468397],[176.28,0.7],[176.29,31.67252796],[176.3,35.9067],[176.34,14.17757601]]]
["bitfinex","SOLUSD",1752797205560,[[176.22,0.69],[176.21,5.67489156],[176.2,0.2],[176.19,14.21864454],[176.17,26.0]],[[176.27,16.78468397],[176.3,12.43906149],[176.31,29.84],[176.34,14.17757601],[176.36,148.3]]]
["bitfinex","SOLUSD",1752797205735,[[176.22,0.69],[176.21,5.67489156],[176.2,0.2],[176.19,14.21864454],[176.17,26.0]],[[176.27,16.78468397],[176.3,38.43906149],[176.31,29.84],[176.34,14.17757601],[176.36,148.3]]]
["bitfinex","SOLUSD",1752797205941,[[176.23,0.69],[176.21,5.67489156],[176.2,0.2],[176.19,14.21864454],[176.17,26.0]],[[176.27,16.78468397],[176.3,38.43906149],[176.31,29.84],[176.34,14.17757601],[176.36,148.3]]]
["bitfinex","SOLUSD",1752797206335,[[176.23,0.69],[176.21,5.67489156],[176.2,0.2],[176.19,14.21864454],[176.17,26.0]],[[176.27,16.78468397],[176.3,38.43906149],[176.31,29.84],[176.34,14.17757601],[176.35,10.0]]]
["bitfinex","SOLUSD",1752797206565,[[176.23,0.69],[176.22,5.67455776],[176.2,0.2],[176.19,14.21864454],[176.17,26.0]],[[176.28,16.78468397],[176.29,5.67267136],[176.3,32.7667],[176.31,29.84],[176.34,14.17757601]]]
["bitfinex","SOLUSD",1752797207056,[[176.23,0.69],[176.2,0.2],[176.19,14.21864454],[176.17,26.0]],[[176.28,16.78468397],[176.29,5.67267136],[176.3,32.7667],[176.31,29.84],[176.34,14.17757601]]]
["bitfinex","SOLUSD",1752797207057,[[176.23,0.69],[176.21,5.67504161],[176.2,0.2],[176.19,14.21864454],[176.17,26.0]],[[176.28,17.48468397],[176.29,5.67267136],[176.3,32.0667],[176.31,29.84],[176.32,14.17924617]]]
["bitfinex","SOLUSD",1752797207262,[[176.21,5.67504161],[176.2,0.2],[176.19,14.21864454],[176.17,26.0]],[[176.28,17.48468397],[176.29,5.67267136],[176.3,32.0667],[176.31,29.84],[176.32,14.17924617]]]
["bitfinex","SOLUSD",1752797207263,[[176.21,5.67504161],[176.2,0.2],[176.19,0.72],[176.17,26.0],[176.16,14.19124945]],[[176.27,0.7],[176.28,16.78468397],[176.29,5.67267136],[176.3,32.0667],[176.31,29.84]]]
["bitfinex","SOLUSD",1752797207859,[[176.21,6.36504161],[176.2,0.2],[176.19,0.03],[176.17,26.0],[176.16,14.19124945]],[[176.27,0.7],[176.28,16.78468397],[176.29,5.67267136],[176.3,32.0667],[176.31,29.84]]]
["bitfinex","SOLUSD",1752797208565,[[176.21,6.36504161],[176.2,0.2],[176.19,0.03],[176.18,14.18957625],[176.17,26.0]],[[176.28,16.78468397],[176.29,6.37267136],[176.3,32.0667],[176.31,29.84],[176.36,148.3]]]
["bitfinex","SOLUSD",1752797209059,[[176.21,6.36504161],[176.2,0.2],[176.19,0.03],[176.18,44.00957625],[176.17,26.0]],[[176.28,16.78468397],[176.29,6.37267136],[176.3,32.0667],[176.31,29.84],[176.36,148.3]]]
["bitfinex","SOLUSD",1752797209444,[[176.21,5.67504161],[176.2,0.2],[176.19,0.03],[176.18,44.00957625],[176.17,32.0454]],[[176.28,16.78468397],[176.29,6.37267136],[176.3,32.0667],[176.31,29.84],[176.36,148.3]]]
["bitfinex","SOLUSD",1752797209445,[[176.21,5.67504161],[176.2,0.2],[176.19,0.03],[176.18,44.00957625],[176.17,32.0454]],[[176.28,16.78468397],[176.29,0.7],[176.3,37.73894159],[176.31,29.84],[176.36,148.3]]]
["bitfinex","SOLUSD",1752797209654,[[176.22,0.69],[176.21,5.67504161],[176.2,40.38804408],[176.19,0.03],[176.18,29.82]],[[176.28,16.78468397],[176.29,0.7],[176.3,6.0667],[176.31,5.67190077],[176.35,14.17673662]]]
["bitfinex","SOLUSD",1752797209852,[[176.22,0.69],[176.21,5.67504161],[176.2,40.38804408],[176.19,0.03],[176.18,29.82]],[[176.28,16.78468397],[176.3,6.0667],[176.31,6.37190077],[176.32,55.8],[176.35,14.17673662]]]
["bitfinex","SOLUSD",1752797210084,[[176.22,0.69],[176.21,5.67504161],[176.2,40.38804408],[176.19,0.03],[176.18,29.82]],[[176.28,16.78468397],[176.3,11.73891551],[176.31,0.7],[176.32,55.8],[176.35,14.17673662]]]
["bitfinex","SOLUSD",1752797210375,[[176.23,5.67440276],[176.22,0.69],[176.2,40.38804408],[176.19,0.03],[176.18,29.82]],[[176.28,16.78468397],[176.3,11.73891551],[176.31,0.7],[176.32,55.8],[176.35,14.17673662]]]
["bitfinex","SOLUSD",1752797210548,[[176.24,0.69],[176.23,5.67440276],[176.2,40.38804408],[176.19,0.03],[176.18,29.82]],[[176.28,16.78468397],[176.3,11.73891551],[176.31,0.7],[176.32,55.8],[176.35,14.17673662]]]
["bitfinex","SOLUSD",1752797210747,[[176.24,0.69],[176.23,5.67440276],[176.2,26.2],[176.19,0.03],[176.18,58.19933076]],[[176.32,26.0],[176.35,20.74923662],[176.39,28.34627813],[176.4,10.0],[176.45,54.06394701]]]
["bitfinex","SOLUSD",1752797210969,[[176.24,0.69],[176.23,5.67440276],[176.2,26.2],[176.19,0.03],[176.18,58.19933076]],[[176.31,16.78468397],[176.32,26.0],[176.33,7.93116542],[176.35,6.5725],[176.38,14.23435074]]]
["bitfinex","SOLUSD",1752797211172,[[176.24,0.69],[176.23,19.86040968],[176.2,26.2],[176.19,0.03],[176.18,58.19933076]],[[176.32,26.0],[176.33,7.93116542],[176.35,6.5725],[176.38,14.23435074]]]
["bitfinex","SOLUSD",1752797211173,[[176.24,0.69],[176.23,19.86040968],[176.2,26.2],[176.19,0.03],[176.18,58.19933076]],[[176.32,16.78468397],[176.33,2.2598],[176.35,36.3925],[176.38,14.23435074],[176.41,28.34376826]]]
["bitfinex","SOLUSD",1752797211475,[[176.24,0.69],[176.23,19.86040968],[176.2,26.2],[176.19,0.03],[176.18,58.19933076]],[[176.32,16.78468397],[176.33,2.2598],[176.34,26.0],[176.35,36.3925],[176.38,14.23435074]]]
["bitfinex","SOLUSD",1752797211844,[[176.24,0.69],[176.23,19.86040968],[176.2,26.2],[176.19,0.03],[176.18,58.19933076]],[[176.32,16.78468397],[176.33,7.93106086],[176.34,26.0],[176.35,36.3925],[176.38,14.23435074]]]
["bitfinex","SOLUSD",1752797212454,[[176.25,5.67375886],[176.24,0.69],[176.23,14.18600692],[176.2,26.2],[176.19,0.03]],[[176.32,16.78468397],[176.33,2.2598],[176.34,31.67094843],[176.35,36.3925],[176.38,14.23435074]]]
["bitfinex","SOLUSD",1752797212654,[[176.26,0.7],[176.25,5.67375886],[176.23,14.18600692],[176.2,26.2],[176.19,0.03]],[[176.32,16.78468397],[176.33,2.2598],[176.34,31.67094843],[176.35,36.3925],[176.38,14.23435074]]]
["bitfinex","SOLUSD",1752797212862,[[176.26,0.7],[176.25,5.67375886],[176.24,26.0],[176.23,14.18600692],[176.2,26.2]],[[176.32,16.78468397],[176.33,7.93107109],[176.35,6.5725],[176.38,14.23435074],[176.43,24.9243815]]]
["bitfinex","SOLUSD",1752797213061,[[176.26,0.7],[176.25,5.67375886],[176.24,26.0],[176.23,14.18600692],[176.2,0.2]],[[176.32,16.78468397],[176.33,2.2598],[176.34,5.67094837],[176.35,36.3725],[176.38,14.23435074]]]
["bitfinex","SOLUSD",1752797213263,[[176.26,0.7],[176.25,5.67375886],[176.24,26.0],[176.23,14.18600692],[176.2,0.2]],[[176.32,16.78468397],[176.33,2.2598],[176.34,5.67094837],[176.35,36.3725],[176.36,26.0]]]
["bitfinex","SOLUSD",1752797213644,[[176.26,0.7],[176.25,5.67375886],[176.24,26.0],[176.2,0.2],[175.39,87.78296514]],[[176.32,16.78468397],[176.33,2.2598],[176.35,36.3725],[176.36,26.0],[176.41,28.34421507]]]
["bitfinex","SOLUSD",1752797213846,[[176.26,0.7],[176.25,5.67375886],[176.24,26.0],[176.2,0.2],[175.77,40.75637667]],[[176.32,16.78468397],[176.33,7.93125327],[176.35,36.3725],[176.36,26.0],[176.41,28.34421507]]]
["bitfinex","SOLUSD",1752797214549,[[176.27,5.6731151],[176.26,0.7],[176.24,40.18482442],[176.2,0.2],[176.19,16.81468397]],[[176.35,36.3725],[176.36,26.0],[176.37,1.6401],[176.41,28.34421507],[176.43,24.9243815]]]
["bitfinex","SOLUSD",1752797214749,[[176.28,0.7],[176.27,5.6731151],[176.24,40.18482442],[176.2,0.2],[176.19,16.81468397]],[[176.34,16.78468397],[176.35,37.0925],[176.36,31.67030156],[176.37,1.6401],[176.43,14.9243815]]]
["bitfinex","SOLUSD",1752797214986,[[176.28,0.7],[176.27,5.6731151],[176.25,29.78],[176.24,26.0],[176.23,1.6326]],[[176.35,0.72],[176.37,33.31006979],[176.38,0.06],[176.4,6.2944],[176.41,14.17195417]]]
["bitfinex","SOLUSD",1752797215280,[[176.28,0.7],[176.27,5.6731151],[176.25,29.78],[176.23,1.6326]],[[176.37,33.31006979],[176.38,0.06],[176.4,6.2944],[176.41,14.17195417]]]
["bitfinex","SOLUSD",1752797215281,[[176.28,0.7],[176.27,45.85590286],[176.25,29.78],[176.23,1.6326],[176.2,10.2]],[[176.36,16.78468397],[176.37,1.6401],[176.38,6.4496477],[176.4,36.0544],[176.41,14.17195417]]]
["bitfinex","SOLUSD",1752797215483,[[176.28,0.7],[176.27,45.85590286],[176.25,29.78],[176.23,1.6326],[176.21,10.0]],[[176.36,16.78468397],[176.37,1.6401],[176.38,6.4496477],[176.4,36.0544],[176.41,14.17195417]]]
["bitfinex","SOLUSD",1752797215484,[[176.28,0.7],[176.27,45.85590286],[176.25,29.78],[176.23,1.6326],[176.21,10.0]],[[176.36,16.78468397],[176.37,1.6401],[176.38,6.4496477],[176.4,62.0544],[176.41,14.17195417]]]
["bitfinex","SOLUSD",1752797215650,[[176.3,26.0],[176.28,0.7],[176.27,45.85590286],[176.25,29.78],[176.23,1.6326]],[[176.37,16.78468397],[176.38,0.78],[176.39,5.6693362],[176.4,36.0544],[176.41,15.74125417]]]
["bitfinex","SOLUSD",1752797215969,[[176.31,0.7],[176.3,26.0],[176.27,19.85590286],[176.25,29.78],[176.23,1.6326]],[[176.37,16.78468397],[176.38,0.78],[176.39,5.6693362],[176.4,36.0544],[176.41,41.74125417]]]
["bitfinex","SOLUSD",1752797216271,[[176.27,19.85590286],[176.25,29.78],[176.23,1.6326],[176.22,45.1573288],[176.21,10.0]],[[176.37,16.78468397],[176.38,5.72960424],[176.4,36.0544],[176.41,41.74125417],[176.59,73.41311194]]]
["bitfinex","SOLUSD",1752797216440,[[176.28,0.7],[176.27,5.6731151],[176.25,29.78],[176.24,14.18471921],[176.23,1.6326]],[[176.36,0.72],[176.37,16.78468397],[176.38,31.72960424],[176.4,36.0544],[176.41,27.5693]]]
["bitfinex","SOLUSD",1752797216645,[[176.27,5.6731151],[176.26,26.7],[176.25,29.78],[176.24,14.18471921],[176.23,1.6326]],[[176.34,16.78468397],[176.35,5.67054153],[176.36,0.72],[176.38,26.06],[176.4,36.0544]]]
["bitfinex","SOLUSD",1752797216957,[[176.28,0.7],[176.27,5.6731151],[176.26,26.0],[176.25,29.78],[176.24,14.18471921]],[[176.34,16.78468397],[176.35,5.67054153],[176.36,0.72],[176.38,26.06],[176.4,36.0544]]]
["bitfinex","SOLUSD",1752797217370,[[176.28,0.7],[176.27,5.6731151],[176.26,26.0],[176.25,29.78],[176.24,14.18471921]],[[176.36,0.72],[176.38,26.06],[176.4,36.0544]]]
["bitfinex","SOLUSD",1752797217371,[[176.28,0.7],[176.27,5.6731151],[176.26,26.0],[176.25,29.78],[176.24,14.18471921]],[[176.36,6.39031859],[176.37,16.78468397],[176.38,40.23394262],[176.4,36.0544],[176.61,4.72729908]]]
["bitfinex","SOLUSD",1752797217874,[[176.28,0.7],[176.27,5.6731151],[176.26,26.0],[176.24,14.18471921],[176.22,28.37264483]],[[176.35,0.72],[176.36,5.67031859],[176.37,16.78468397],[176.38,40.23394262],[176.4,36.0544]]]
["bitfinex","SOLUSD",1752797218167,[[176.24,35.47398519],[176.23,0.7],[176.21,14.1871887],[176.18,1.5056],[176.14,38.38553561]],[[176.34,16.78468397],[176.35,56.5],[176.36,19.8458686],[176.38,0.06],[176.4,6.2944]]]
["bitfinex","SOLUSD",1752797218369,[[176.24,35.47398519],[176.23,0.7],[176.21,14.1871887],[176.18,1.5056],[176.14,28.38553561]],[[176.33,0.72],[176.34,16.78468397],[176.35,55.78],[176.36,19.8458686],[176.38,0.06]]]
["bitfinex","SOLUSD",1752797218543,[[176.24,29.8],[176.23,0.7],[176.18,15.69527007],[176.14,28.38553561],[176.12,10.03]],[[176.33,0.72],[176.35,55.78],[176.36,19.8458686],[176.38,0.06]]]
["bitfinex","SOLUSD",1752797218544,[[176.24,29.8],[176.23,0.7],[176.18,15.69527007],[176.14,28.38553561],[176.12,10.03]],[[176.32,18.38398397],[176.33,0.72],[176.35,55.78],[176.36,19.8458686],[176.38,0.06]]]
["bitfinex","SOLUSD",1752797218744,[[176.21,5.67497412],[176.2,0.9],[176.18,15.69527007],[176.14,28.38553561],[176.12,0.03]],[[176.27,16.78468397],[176.28,26.0],[176.3,6.5482],[176.31,36.19182803],[176.32,18.38398397]]]
["bitfinex","SOLUSD",1752797219053,[[176.2,0.2],[176.17,0.7],[176.15,14.19188113],[176.13,1.6571],[176.12,6.5241]],[[176.28,26.0],[176.3,6.5482],[176.31,36.19182803],[176.32,18.38398397]]]
["bitfinex","SOLUSD",1752797219054,[[176.2,0.2],[176.17,0.7],[176.15,14.19188113],[176.13,1.6571],[176.12,6.5241]],[[176.25,16.78468397],[176.26,0.72],[176.28,26.0],[176.3,6.5482],[176.31,78.01053825]]]
["bitfinex","SOLUSD",1752797219252,[[176.2,30.2],[176.17,0.7],[176.15,43.97188113],[176.13,1.6571],[176.12,6.5241]],[[176.25,16.78468397],[176.26,0.72],[176.27,29.8],[176.28,26.0],[176.3,6.5482]]]
["bitfinex","SOLUSD",1752797219547,[[176.2,30.2],[176.15,43.97188113],[176.12,6.5241]],[[176.25,16.78468397],[176.26,0.72],[176.27,29.8],[176.28,26.0],[176.3,6.5482]]]
["bitfinex","SOLUSD",1752797219548,[[176.2,30.2],[176.15,29.78],[176.14,0.7],[176.12,20.71866303],[176.08,1.6039]],[[176.23,16.78468397],[176.24,26.72],[176.27,29.8],[176.3,6.5482],[176.32,11.5993]]]
["bitfinex","SOLUSD",1752797219851,[[176.2,0.2],[176.15,55.78],[176.12,20.71866303],[176.08,1.6039],[175.89,31.92011735]],[[176.22,0.72],[176.23,16.78468397],[176.24,26.0],[176.27,29.8],[176.3,6.5482]]]
["bitfinex","SOLUSD",1752797220045,[[176.2,0.2],[176.15,56.48],[176.12,20.71866303],[176.08,1.6039],[175.98,28.5376533]],[[176.22,0.72],[176.23,16.78468397],[176.24,26.0],[176.27,29.8],[176.3,6.5482]]]
["bitfinex","SOLUSD",1752797220248,[[176.21,30.0],[176.2,0.2],[176.15,30.48],[176.12,20.71866303],[176.08,1.6039]],[[176.22,17.50468397],[176.24,26.0],[176.27,29.8],[176.3,6.5482],[176.32,1.5993]]]
["bitfinex","SOLUSD",1752797220447,[[176.21,30.0],[176.2,0.2],[176.15,30.48],[176.14,26.0],[176.12,20.71866303]],[[176.22,17.50468397],[176.24,26.0],[176.27,29.8],[176.3,6.5482],[176.32,1.5993]]]
["bitfinex","SOLUSD",1752797220779,[[176.21,30.0],[176.2,0.2],[176.17,5.67615999],[176.15,30.48],[176.14,26.0]],[[176.22,17.50468397],[176.23,5.67461567],[176.24,26.0],[176.27,43.98317294],[176.3,6.5482]]]
["bitfinex","SOLUSD",1752797220953,[[176.21,30.0],[176.2,0.2],[176.19,5.70568669],[176.18,0.7],[176.15,29.78]],[[176.23,16.78468397],[176.24,26.0],[176.25,5.67381736],[176.26,0.72],[176.27,43.98317294]]]
["bitfinex","SOLUSD",1752797221348,[[176.21,30.0],[176.2,0.2],[176.19,0.03],[176.17,5.67625353],[176.15,29.78]],[[176.23,16.78468397],[176.24,31.67412632],[176.27,43.98317294],[176.32,11.5993],[176.48,4.82729908]]]
["bitfinex","SOLUSD",1752797221570,[[176.21,30.0],[176.2,0.2],[176.19,0.03],[176.15,29.78],[176.14,26.0]],[[176.22,0.72],[176.23,16.78468397],[176.24,31.67412632],[176.25,14.18474116],[176.27,29.8]]]
["bitfinex","SOLUSD",1752797221777,[[176.2,0.2],[176.19,0.03],[176.15,55.78],[176.14,5.67722727],[176.13,0.7]],[[176.22,0.72],[176.23,16.78468397],[176.24,31.67412632],[176.27,29.8],[176.32,11.5993]]]
["bitfinex","SOLUSD",1752797221977,[[176.2,0.2],[176.19,0.03],[176.15,29.78],[176.14,5.67722727],[176.13,0.7]],[[176.23,16.78468397],[176.24,31.67412632],[176.27,29.8],[176.32,11.5993],[176.6,15.76758493]]]
["bitfinex","SOLUSD",1752797222275,[[176.2,0.2],[176.19,0.03],[176.13,0.7],[176.12,0.03],[176.1,0.03]],[[176.21,26.72],[176.23,29.88],[176.24,45.85932831],[176.27,28.36654751],[176.3,16.5482]]]
["bitfinex","SOLUSD",1752797222526,[[176.2,0.2],[176.19,0.03],[176.12,0.03],[176.11,0.73],[176.1,0.03]],[[176.21,26.72],[176.23,29.88],[176.24,45.85932831],[176.27,28.36654751],[176.3,16.5482]]]
["bitfinex","SOLUSD",1752797222527,[[176.2,0.2],[176.19,0.03],[176.12,0.03],[176.11,0.73],[176.1,0.03]],[[176.21,26.72],[176.23,29.88],[176.24,19.85932831],[176.27,28.36654751],[176.29,10.0]]]
["bitfinex","SOLUSD",1752797222647,[[176.2,0.2],[176.19,0.03],[176.12,0.03],[176.11,6.40803935],[176.1,0.03]],[[176.21,26.72],[176.23,29.88],[176.24,19.85932831],[176.27,38.36654751],[177.25,100.9125435]]]
["bitfinex","SOLUSD",1752797222848,[[176.2,0.2],[176.19,0.03],[176.14,0.7],[176.12,0.03],[176.11,0.03]],[[176.21,32.39504681],[176.24,14.18520199],[176.27,28.36654751],[176.28,10.0],[176.38,0.06]]]
["bitfinex","SOLUSD",1752797223063,[[176.2,0.2],[176.19,0.03],[176.14,0.7],[176.12,0.03],[176.11,0.03]],[[176.21,32.39504681],[176.22,29.88],[176.24,14.18520199],[176.27,28.36654751],[176.29,10.0]]]
["bitfinex","SOLUSD",1752797223461,[[176.2,0.2],[176.19,0.03],[176.15,5.67693607],[176.14,0.7],[176.12,0.03]],[[176.21,32.39504681],[176.22,29.88],[176.24,14.18520199],[176.3,16.5482],[176.4,61.18011436]]]
["bitfinex","SOLUSD",1752797223769,[[176.2,0.2],[176.19,0.03],[176.14,26.0],[176.12,26.03],[176.09,59.88]],[[176.21,16.78468397],[176.23,0.72],[176.24,26.0],[176.27,14.18327331],[176.3,6.5482]]]
["bitfinex","SOLUSD",1752797223972,[[176.2,0.2],[176.19,0.03],[176.16,6.37642873],[176.14,26.0],[176.12,0.03]],[[176.21,16.78468397],[176.22,5.67473102],[176.23,0.72],[176.24,55.86],[176.27,14.18327331]]]
["bitfinex","SOLUSD",1752797224278,[[176.2,0.2],[176.19,0.03],[176.18,5.67597214],[176.17,0.7],[176.14,26.0]],[[176.25,16.78468397],[176.26,30.58],[176.29,5.67247149],[176.3,6.6082],[176.31,28.35914015]]]
["bitfinex","SOLUSD",1752797224569,[[176.2,0.2],[176.19,0.03],[176.17,6.37625539],[176.15,29.86],[176.14,26.0]],[[176.23,16.78468397],[176.24,0.72],[176.26,55.86],[176.29,5.67247149],[176.3,6.6082]]]
["bitfinex","SOLUSD",1752797224769,[[176.2,0.2],[176.19,0.03],[176.17,6.37625539],[176.15,29.86],[176.14,26.0]],[[176.23,16.78468397],[176.24,0.72],[176.26,55.86],[176.29,19.85365022],[176.3,6.6082]]]
["bitfinex","SOLUSD",1752797224975,[[176.2,0.2],[176.19,0.03],[176.17,6.37630905],[176.15,29.86],[176.14,26.0]],[[176.23,22.4591013],[176.24,0.72],[176.26,55.86],[176.29,14.18117873],[176.3,6.6082]]]
["bitfinex","SOLUSD",1752797225161,[[176.2,0.2],[176.19,0.03],[176.17,6.37630905],[176.15,29.86],[176.14,26.0]],[[176.23,23.1791013],[176.26,55.86],[176.27,14.18314299],[176.3,6.6082],[176.32,1.5993]]]
["bitfinex","SOLUSD",1752797225476,[[176.2,0.2],[176.19,0.03],[176.17,6.37630905],[176.15,29.86],[176.14,26.0]],[[176.23,23.1791013],[176.26,55.86],[176.27,14.18314299],[176.3,6.6082],[176.32,11.5993]]]
["bitfinex","SOLUSD",1752797225785,[[176.2,0.2],[176.19,0.03],[176.17,0.7],[176.15,29.86],[176.14,26.0]],[[176.23,17.50468397],[176.26,55.86],[176.27,14.18314299],[176.3,6.6082],[176.32,11.5993]]]
["bitfinex","SOLUSD",1752797226287,[[176.2,0.2],[176.19,0.03],[176.17,0.7],[176.15,29.86],[176.14,26.0]],[[176.23,17.50468397],[176.26,55.86],[176.27,14.18314299],[176.3,6.6082],[176.32,1.5993]]]
["bitfinex","SOLUSD",1752797226488,[[176.2,0.2],[176.19,0.03],[176.17,0.7],[176.15,29.86],[176.14,26.0]],[[176.23,17.50468397],[176.26,55.86],[176.27,14.18314299],[176.3,6.6082],[176.32,11.5993]]]
["bitfinex","SOLUSD",1752797226693,[[176.2,0.2],[176.19,0.03],[176.17,0.7],[176.15,29.86],[176.14,26.0]],[[176.23,17.50468397],[176.26,55.86],[176.27,14.18314299],[176.3,6.6082],[176.32,1.5993]]]
["bitfinex","SOLUSD",1752797227287,[[176.2,0.2],[176.19,5.70540346],[176.17,0.7],[176.15,44.05192919],[176.14,26.0]],[[176.23,16.78468397],[176.25,6.3938177],[176.26,55.86],[176.3,20.78875369],[176.32,1.5993]]]
["bitfinex","SOLUSD",1752797227509,[[176.2,5.87513928],[176.19,0.03],[176.15,44.05192919],[176.14,26.0],[176.06,10.0]],[[176.26,26.0],[176.27,5.67332432],[176.3,20.78875369],[176.32,1.5993],[176.42,14.9243815]]]
["bitfinex","SOLUSD",1752797227672,[[176.21,0.7],[176.2,5.87513928],[176.19,0.03],[176.17,26.0],[176.15,29.86]],[[176.26,16.78468397],[176.27,5.67332432],[176.28,0.72],[176.3,20.78875369],[176.32,1.5993]]]
["bitfinex","SOLUSD",1752797227871,[[176.21,0.7],[176.2,5.87513928],[176.19,0.03],[176.17,26.0],[176.15,29.86]],[[176.26,16.78468397],[176.27,5.67332432],[176.28,0.72],[176.3,50.70875369],[176.32,1.5993]]]
["bitfinex","SOLUSD",1752797228376,[[176.2,5.87513928],[176.19,0.03],[176.17,26.0],[176.15,29.86],[176.1,10.03]],[[176.26,17.50468397],[176.27,31.67332432],[176.3,50.70875369],[176.32,1.5993],[176.43,4.72729908]]]
["bitfinex","SOLUSD",1752797228592,[[176.2,0.2],[176.19,6.40560583],[176.17,26.0],[176.15,29.86],[176.1,0.03]],[[176.26,17.50468397],[176.27,31.67332432],[176.3,50.70875369],[176.32,1.5993],[176.43,4.72729908]]]
["bitfinex","SOLUSD",1752797228768,[[176.2,5.87528657],[176.19,0.73],[176.17,26.0],[176.15,29.86],[176.1,0.03]],[[176.26,23.17816564],[176.27,26.0],[176.3,50.70875369],[176.32,1.5993],[176.43,4.72729908]]]
["bitfinex","SOLUSD",1752797228968,[[176.2,5.87528657],[176.19,0.73],[176.16,14.19131129],[176.15,29.86],[176.1,10.03]],[[176.26,23.17816564],[176.27,26.0],[176.3,50.70875369],[176.32,1.5993],[176.43,4.72729908]]]
["bitfinex","SOLUSD",1752797229302,[[176.21,30.0],[176.2,5.87528657],[176.19,0.73],[176.17,26.0],[176.16,14.19131129]],[[176.26,23.17816564],[176.27,26.0],[176.3,50.70875369],[176.32,1.5993],[176.43,4.72729908]]]
["bitfinex","SOLUSD",1752797229470,[[176.21,30.0],[176.2,5.87528657],[176.19,0.73],[176.17,26.0],[176.16,14.19131129]],[[176.26,23.17816564],[176.27,26.0],[176.3,50.70875369],[176.32,1.5993],[176.42,19.65168058]]]
["bitfinex","SOLUSD",1752797229669,[[176.21,30.0],[176.2,5.87528657],[176.19,0.73],[176.17,26.0],[176.16,14.19131129]],[[176.26,23.17816564],[176.27,26.0],[176.3,50.70875369],[176.32,1.5993],[176.42,14.9243815]]]
["bitfinex","SOLUSD",1752797229884,[[176.22,0.7],[176.21,30.0],[176.2,5.87528657],[176.19,0.03],[176.17,26.0]],[[176.26,16.78468397],[176.27,26.0],[176.28,5.67284781],[176.29,149.02],[176.3,50.70875369]]]
["bitfinex","SOLUSD",1752797230069,[[176.21,30.0],[176.2,5.87528657],[176.19,0.03],[176.17,26.0]],[[176.26,16.78468397],[176.27,26.0],[176.29,149.02],[176.3,50.70875369]]]
["bitfinex","SOLUSD",1752797230070,[[176.21,30.0],[176.2,5.87528657],[176.19,0.03],[176.18,14.18953098],[176.17,26.0]],[[176.26,16.78468397],[176.27,31.67315761],[176.29,165.80468397],[176.3,36.5282],[176.38,10.06]]]
["bitfinex","SOLUSD",1752797230271,[[176.22,0.7],[176.21,30.0],[176.2,5.87528657],[176.19,0.03],[176.18,14.18953098]],[[176.26,16.78468397],[176.27,31.67315761],[176.29,149.02],[176.3,36.5282],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797230490,[[176.22,30.7],[176.2,5.87528657],[176.19,0.03],[176.18,14.18953098],[175.82,40.75637667]],[[176.26,16.78468397],[176.27,31.67315761],[176.29,149.02],[176.3,36.5282],[176.36,38.35110002]]]
["bitfinex","SOLUSD",1752797230689,[[176.22,30.7],[176.2,5.87528657],[176.19,0.03],[176.18,14.18953098],[175.82,40.75637667]],[[176.26,16.78468397],[176.27,31.67315761],[176.29,149.02],[176.3,36.5282],[176.36,28.35110002]]]
["bitfinex","SOLUSD",1752797230988,[[176.22,30.0],[176.2,0.2],[176.19,0.03],[176.15,44.05191096],[176.1,0.03]],[[176.25,0.72],[176.26,22.45837424],[176.27,26.0],[176.29,148.3],[176.3,36.5282]]]
["bitfinex","SOLUSD",1752797231195,[[176.22,30.0],[176.2,0.2],[176.19,0.03],[176.18,0.7],[176.15,44.05191096]],[[176.25,0.72],[176.26,22.45837424],[176.27,26.0],[176.29,162.48159116],[176.3,36.5282]]]
["bitfinex","SOLUSD",1752797231489,[[176.23,0.7],[176.21,5.67504681],[176.2,0.2],[176.19,0.03],[176.17,40.19054573]],[[176.27,26.0],[176.28,6.39289202],[176.29,165.08468397],[176.3,36.5282],[176.32,15.77833712]]]
["bitfinex","SOLUSD",1752797231880,[[176.21,5.67504681],[176.2,0.2],[176.19,0.03],[176.17,40.19054573],[175.45,87.78296514]],[[176.27,26.0],[176.28,6.39289202],[176.29,165.08468397],[176.3,36.5282],[176.32,15.77833712]]]
["bitfinex","SOLUSD",1752797231881,[[176.21,5.67504681],[176.2,0.2],[176.19,0.03],[176.17,40.19054573],[175.45,87.78296514]],[[176.26,16.78468397],[176.27,31.67323533],[176.28,0.72],[176.29,148.3],[176.3,36.5282]]]
["bitfinex","SOLUSD",1752797232088,[[176.21,0.7],[176.2,0.2],[176.19,0.03],[176.17,40.19054573],[175.45,87.78296514]],[[176.26,16.78468397],[176.27,31.67323533],[176.29,148.3],[176.3,50.70894097],[176.32,1.5993]]]
["bitfinex","SOLUSD",1752797232286,[[176.2,0.2],[176.19,0.03],[176.18,0.7],[176.17,40.19054573],[176.1,10.03]],[[176.25,0.72],[176.26,16.78468397],[176.27,31.67323533],[176.29,148.3],[176.3,50.70894097]]]
["bitfinex","SOLUSD",1752797232470,[[176.2,0.9],[176.19,0.03],[176.17,40.19054573],[176.1,10.03],[148.52,1.4262505]],[[176.26,16.78468397],[176.27,32.39323533],[176.29,148.3],[176.3,50.70894097],[176.56,15.76758493]]]
["bitfinex","SOLUSD",1752797232672,[[176.21,0.7],[176.2,0.2],[176.19,0.03],[176.17,40.19054573],[176.1,10.03]],[[176.26,16.78468397],[176.27,32.39323533],[176.29,148.3],[176.3,50.70894097],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797232873,[[176.21,0.7],[176.2,5.87510267],[176.19,0.03],[176.17,40.19054573],[176.1,10.03]],[[176.26,22.45819661],[176.27,26.72],[176.29,148.3],[176.3,50.70894097],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797233197,[[176.21,0.7],[176.2,5.87510267],[176.19,0.03],[176.17,40.19054573],[176.1,10.03]],[[176.26,23.17819661],[176.27,26.0],[176.29,148.3],[176.3,50.70894097],[176.35,10.0]]]
["bitfinex","SOLUSD",1752797234090,[[176.22,0.7],[176.21,5.67499821],[176.2,0.2],[176.19,0.03],[176.17,40.19054573]],[[176.26,16.78468397],[176.27,26.0],[176.29,149.02],[176.3,50.70894097],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797234292,[[176.22,30.0],[176.21,5.67499821],[176.2,0.2],[176.19,0.03],[176.17,40.19054573]],[[176.27,26.0],[176.28,5.67306099],[176.29,149.02],[176.3,36.5282],[176.33,14.17818973]]]
["bitfinex","SOLUSD",1752797234601,[[176.23,0.7],[176.22,30.0],[176.21,35.59499821],[176.2,26.2],[176.19,8.1363]],[[176.3,0.06],[176.31,16.78468397],[176.32,2.3193],[176.35,184.5552],[176.4,38.34541427]]]
["bitfinex","SOLUSD",1752797234796,[[176.23,0.7],[176.21,35.59499821],[176.2,26.2],[176.19,8.1363],[174.96,87.78296514]],[[176.3,0.06],[176.31,16.78468397],[176.32,2.3193],[176.34,26.0],[176.35,184.5552]]]
["bitfinex","SOLUSD",1752797234994,[[176.24,5.67408079],[176.23,0.7],[176.21,29.92],[176.2,26.2],[176.19,8.1363]],[[176.3,0.06],[176.32,26.72],[176.35,184.5552],[176.36,15.69148495],[176.4,28.34541427]]]
["bitfinex","SOLUSD",1752797235304,[[176.25,0.7],[176.24,19.85928278],[176.21,29.92],[176.2,26.2],[176.19,8.1363]],[[176.3,0.06],[176.32,31.67176311],[176.34,17.50468397],[176.35,184.5552],[176.36,15.69148495]]]
["bitfinex","SOLUSD",1752797235495,[[176.25,0.7],[176.24,5.67408079],[176.21,29.92],[176.2,26.2],[176.19,8.1363]],[[176.3,0.06],[176.31,5.67188922],[176.32,26.72],[176.34,16.78468397],[176.35,184.5552]]]
["bitfinex","SOLUSD",1752797235897,[[176.25,0.7],[176.24,5.67408079],[176.21,44.10714874],[176.2,26.2],[176.19,8.1363]],[[176.3,0.06],[176.32,32.39157825],[176.34,16.78468397],[176.35,184.5552],[176.5,24.4945594]]]
["bitfinex","SOLUSD",1752797236093,[[176.25,0.7],[176.24,5.67408079],[176.21,44.10714874],[176.2,26.2],[176.19,8.1363]],[[176.3,0.06],[176.31,22.45653607],[176.32,26.0],[176.34,30.96215058],[176.35,184.5552]]]
["bitfinex","SOLUSD",1752797236295,[[176.22,0.7],[176.21,29.92],[176.2,26.2],[176.19,8.1363],[176.18,14.18954038]],[[176.29,0.72],[176.3,0.06],[176.31,22.45653607],[176.32,26.0],[176.35,184.5552]]]
["bitfinex","SOLUSD",1752797236614,[[176.22,0.7],[176.21,29.92],[176.2,26.2],[176.19,8.1363],[176.18,14.18954038]],[[176.29,0.72],[176.3,0.06],[176.31,52.37653607],[176.32,26.0],[176.35,154.6352]]]
["bitfinex","SOLUSD",1752797236790,[[176.22,0.7],[176.21,29.92],[176.2,26.2],[176.19,0.03],[176.18,14.18954038]],[[176.29,0.72],[176.3,0.06],[176.31,52.37653607],[176.32,26.0],[176.35,154.6352]]]
["bitfinex","SOLUSD",1752797237109,[[176.22,0.7],[176.21,35.59497402],[176.2,0.2],[176.19,0.03],[176.18,40.18954038]],[[176.27,5.6731151],[176.29,0.72],[176.3,0.06],[176.31,60.88425404],[176.35,154.6352]]]
["bitfinex","SOLUSD",1752797237282,[[176.22,0.7],[176.21,35.59497402],[176.2,0.2],[176.19,0.03],[176.18,40.18954038]],[[176.27,6.3931151],[176.3,26.06],[176.31,60.88425404],[176.35,154.6352],[177.77,0.99]]]
["bitfinex","SOLUSD",1752797237485,[[176.22,0.7],[176.21,35.59497402],[176.2,0.2],[176.19,0.03],[176.18,40.18954038]],[[176.27,6.3931151],[176.3,26.06],[176.31,60.88425404],[176.35,154.6352],[176.94,63.07033972]]]
["bitfinex","SOLUSD",1752797237713,[[176.21,29.92],[176.2,0.2],[176.19,6.40541491],[176.18,26.0],[176.15,22.02816369]],[[176.26,17.50468397],[176.27,5.6731151],[176.29,14.18140748],[176.3,26.06],[176.31,46.70468397]]]
["bitfinex","SOLUSD",1752797237995,[[176.2,0.2],[176.19,6.40541491],[176.18,26.0],[176.15,22.02816369],[176.1,10.03]],[[176.25,0.72],[176.26,16.78468397],[176.27,5.6731151],[176.29,14.18140748],[176.3,26.06]]]
["bitfinex","SOLUSD",1752797238203,[[176.2,0.2],[176.19,6.40541491],[176.18,26.0],[176.17,29.92],[176.15,22.02816369]],[[176.25,0.72],[176.26,16.78468397],[176.27,5.6731151],[176.29,14.18140748],[176.3,26.06]]]
["bitfinex","SOLUSD",1752797238416,[[176.2,0.2],[176.19,0.03],[176.17,29.92],[176.16,0.7],[176.15,1.5371]],[[176.23,16.78468397],[176.24,0.72],[176.26,6.5887],[176.27,77.34640286],[176.3,148.36]]]
["bitfinex","SOLUSD",1752797238584,[[176.2,0.2],[176.19,0.03],[176.18,5.67598427],[176.17,29.92],[176.16,0.7]],[[176.23,16.78468397],[176.24,0.72],[176.26,6.5887],[176.27,47.42640286],[176.3,148.36]]]
["bitfinex","SOLUSD",1752797238786,[[176.2,0.2],[176.19,0.03],[176.17,29.92]],[[176.27,47.42640286],[176.3,148.36]]]
["bitfinex","SOLUSD",1752797238787,[[176.21,0.7],[176.2,0.2],[176.19,0.03],[176.17,29.92],[176.13,28.3875625]],[[176.27,33.9636151],[176.28,29.9],[176.29,16.78468397],[176.3,169.12958624],[176.35,10.0]]]
["bitfinex","SOLUSD",1752797239206,[[176.21,6.37495437],[176.2,0.2],[176.19,0.03],[176.17,29.92],[176.16,14.19143414]],[[176.27,33.9636151],[176.28,29.9],[176.29,16.78468397],[176.3,169.12958624],[176.36,38.35183804]]]
["bitfinex","SOLUSD",1752797239514,[[176.2,0.2],[176.19,0.03],[176.18,6.37591167],[176.17,29.92],[176.16,14.19143414]],[[176.26,17.50468397],[176.27,33.2436151],[176.28,44.08218909],[176.3,154.9487],[176.32,28.35806588]]]
["bitfinex","SOLUSD",1752797239687,[[176.2,0.2],[176.19,0.03],[176.18,0.7],[176.17,35.59632362],[176.13,14.19346342]],[[176.26,17.50468397],[176.27,33.2436151],[176.28,29.9],[176.3,154.9487],[176.32,28.35806588]]]
["bitfinex","SOLUSD",1752797240005,[[176.2,0.2],[176.19,0.73],[176.17,29.92],[176.15,40.19209757],[176.08,113.3]],[[176.26,17.50468397],[176.27,63.1636151],[176.3,154.9487],[176.32,28.35806588],[176.4,33.07271335]]]
["bitfinex","SOLUSD",1752797240220,[[176.2,0.2],[176.19,6.40564245],[176.17,29.92],[176.15,40.19209757],[176.08,123.3]],[[176.26,17.50468397],[176.27,33.2436151],[176.3,169.12952259],[176.32,28.35806588],[176.4,33.07271335]]]
["bitfinex","SOLUSD",1752797240417,[[176.2,0.2],[176.19,6.40564245],[176.17,29.92],[176.15,40.19209757],[176.08,123.3]],[[176.26,17.50468397],[176.27,63.1636151],[176.3,169.12952259],[176.32,28.35806588],[176.4,33.07271335]]]
["bitfinex","SOLUSD",1752797240614,[[176.2,5.87532584],[176.19,0.73],[176.17,29.92],[176.15,40.19209757],[176.08,123.3]],[[176.26,17.50468397],[176.27,63.1636151],[176.3,169.12952259],[176.32,28.35806588],[176.35,10.0]]]
["bitfinex","SOLUSD",1752797240795,[[176.2,5.87532584],[176.19,0.03],[176.17,29.92],[176.15,40.19209757],[176.09,38.39381145]],[[176.26,17.50468397],[176.27,63.1636151],[176.3,169.12952259],[176.32,28.35806588],[176.36,38.35183804]]]
["bitfinex","SOLUSD",1752797241101,[[176.21,0.7],[176.2,5.87532584],[176.19,0.03],[176.17,44.11042267],[176.15,26.0]],[[176.26,16.78468397],[176.27,63.1636151],[176.29,0.72],[176.3,169.12952259],[176.36,38.35183804]]]
["bitfinex","SOLUSD",1752797241307,[[176.21,5.67496907],[176.2,0.2],[176.19,0.03],[176.18,26.0],[176.17,44.11042267]],[[176.26,16.78468397],[176.27,63.1636151],[176.29,0.72],[176.3,169.12952259],[176.36,38.35183804]]]
["bitfinex","SOLUSD",1752797241308,[[176.21,5.67496907],[176.2,0.2],[176.19,0.03],[176.18,26.0],[176.17,44.11042267]],[[176.26,16.78468397],[176.27,7.2436151],[176.29,30.64],[176.3,195.12952259],[176.36,38.35183804]]]
["bitfinex","SOLUSD",1752797241608,[[176.22,0.7],[176.21,5.67496907],[176.2,0.2],[176.19,0.03],[176.18,26.0]],[[176.26,16.78468397],[176.27,1.5705],[176.29,30.64],[176.3,195.12952259],[176.36,38.35183804]]]
["bitfinex","SOLUSD",1752797242017,[[176.22,0.7],[176.21,5.67496907],[176.2,0.2],[176.19,0.03],[176.18,26.0]],[[176.26,16.78468397],[176.27,7.24385829],[176.29,30.64],[176.3,195.12952259],[176.36,38.35183804]]]
["bitfinex","SOLUSD",1752797242183,[[176.22,0.7],[176.21,5.67496907],[176.2,0.2],[176.19,0.03],[176.18,26.0]],[[176.27,5.67335829],[176.29,30.64],[176.3,195.12952259],[176.31,1.5141],[176.36,28.35183804]]]
["bitfinex","SOLUSD",1752797242383,[[176.23,0.7],[176.21,5.67496907],[176.2,0.2],[176.19,14.21902351],[176.18,26.0]],[[176.27,16.78468397],[176.28,5.67286318],[176.29,0.72],[176.3,180.9487],[176.31,31.4741]]]
["bitfinex","SOLUSD",1752797243388,[[176.21,5.67496907],[176.2,0.2],[176.19,14.21902351],[176.18,26.0],[175.35,100.3233887]],[[176.27,5.67314569],[176.28,16.78468397],[176.3,180.9487],[176.31,45.65398213],[176.46,35.50454565]]]
["bitfinex","SOLUSD",1752797243589,[[176.21,5.67496907],[176.2,0.86],[176.19,0.03],[176.18,26.0],[176.16,14.19118496]],[[176.27,5.67314569],[176.28,17.50468397],[176.3,180.9487],[176.31,45.65398213],[176.46,35.50454565]]]
["bitfinex","SOLUSD",1752797244011,[[176.21,6.33496907],[176.2,0.2],[176.19,0.03],[176.18,26.0],[176.16,14.19118496]],[[176.27,5.67314569],[176.28,17.50468397],[176.3,180.9487],[176.31,45.65398213],[176.46,35.50454565]]]
["bitfinex","SOLUSD",1752797244219,[[176.21,6.33496907],[176.2,0.2],[176.19,0.03],[176.18,26.0],[176.16,14.19118496]],[[176.27,5.67314569],[176.28,17.50468397],[176.3,180.9487],[176.31,45.65398213],[176.38,10.06]]]
["bitfinex","SOLUSD",1752797244389,[[176.21,6.33496907],[176.2,0.2],[176.19,0.03],[176.18,26.0],[176.16,14.19118496]],[[176.27,5.67314569],[176.28,17.50468397],[176.3,180.9487],[176.31,45.65398213],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797244788,[[176.21,6.33496907],[176.2,0.2],[176.19,0.03],[176.18,40.18984466],[149.22,1.4262505]],[[176.27,5.67314569],[176.28,17.50468397],[176.3,180.9487],[176.31,45.65398213],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797245002,[[176.21,6.33496907],[176.2,0.2],[176.19,0.03],[176.18,40.18984466],[176.12,16.81468397]],[[176.27,5.67314569],[176.28,17.50468397],[176.3,180.9487],[176.31,45.65398213],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797245209,[[176.21,6.33496907],[176.2,0.2],[176.19,0.03],[176.18,40.18984466],[176.12,26.81468397]],[[176.27,5.67314569],[176.28,17.50468397],[176.3,180.9487],[176.31,45.65398213],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797245417,[[176.21,6.33496907],[176.2,0.2],[176.19,0.03],[176.18,40.18984466],[176.12,16.81468397]],[[176.27,5.67314569],[176.28,17.50468397],[176.3,180.9487],[176.31,45.65398213],[176.38,10.06]]]
["bitfinex","SOLUSD",1752797245592,[[176.21,6.33496907],[176.2,0.2],[176.19,0.03],[176.18,40.18984466],[176.12,26.81468397]],[[176.27,5.67314569],[176.28,17.50468397],[176.3,180.9487],[176.31,45.65398213],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797245801,[[176.21,6.33496907],[176.2,0.2],[176.19,0.03],[176.18,40.18984466],[176.12,16.81468397]],[[176.27,5.67314569],[176.28,17.50468397],[176.3,180.9487],[176.31,45.65398213],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797246119,[[176.21,0.66],[176.2,5.87527119],[176.19,0.03],[176.18,40.18984466],[176.12,16.81468397]],[[176.27,5.67314569],[176.28,17.50468397],[176.3,180.9487],[176.31,45.65398213],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797246313,[[176.21,0.69],[176.2,5.87527119],[176.19,0.03],[176.18,40.18984466],[176.12,16.81468397]],[[176.27,5.67314569],[176.28,17.50468397],[176.3,180.9487],[176.31,45.65398213],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797246614,[[176.21,0.03],[176.2,0.2],[176.19,5.70562384],[176.18,0.66],[176.16,26.0]],[[176.26,26.72],[176.27,5.67314569],[176.29,30.96615386],[176.3,154.9487],[176.31,31.4741]]]
["bitfinex","SOLUSD",1752797247021,[[176.21,0.03],[176.2,0.2],[176.19,5.70562384],[176.18,0.66],[176.09,28.39381145]],[[176.26,26.0],[176.27,5.67314569],[176.29,30.96615386],[176.3,154.9487],[176.31,31.4741]]]
["bitfinex","SOLUSD",1752797247215,[[176.21,0.03],[176.2,0.2],[176.19,5.70562384],[176.18,0.66],[176.09,38.39381145]],[[176.25,0.72],[176.26,26.0],[176.27,5.67314569],[176.29,30.96615386],[176.3,154.9487]]]
["bitfinex","SOLUSD",1752797247510,[[176.21,0.03],[176.2,5.875317],[176.19,0.03],[176.18,0.66],[176.16,26.0]],[[176.25,0.72],[176.26,26.0],[176.27,5.67314569],[176.29,30.96615386],[176.3,154.9487]]]
["bitfinex","SOLUSD",1752797247692,[[176.21,0.03],[176.2,5.875317],[176.19,0.69],[176.16,26.0],[149.0,0.5]],[[176.25,0.72],[176.26,26.0],[176.27,5.67314569],[176.29,30.96615386],[176.3,154.9487]]]
["bitfinex","SOLUSD",1752797247893,[[176.21,0.69],[176.2,5.875317],[176.19,0.03],[176.16,26.0],[176.0,28.44405171]],[[176.26,26.0],[176.27,6.39314569],[176.29,30.96615386],[176.3,154.9487],[176.43,51.81241159]]]
["bitfinex","SOLUSD",1752797248218,[[176.21,0.69],[176.2,5.875317],[176.19,0.03],[176.16,26.0],[176.0,28.44405171]],[[176.26,31.67373379],[176.27,0.72],[176.29,30.96615386],[176.3,154.9487],[176.35,10.0]]]
["bitfinex","SOLUSD",1752797248522,[[176.21,0.69],[176.2,5.875317],[176.19,0.03],[176.16,26.0],[176.0,28.44405171]],[[176.26,32.39373379],[176.29,30.96615386],[176.3,154.9487],[176.35,10.0],[176.43,51.81241159]]]
["bitfinex","SOLUSD",1752797248707,[[176.21,0.69],[176.2,5.875317],[176.19,0.03],[176.17,44.11065677],[176.16,26.0]],[[176.26,26.72],[176.27,5.67319663],[176.29,30.96615386],[176.3,154.9487],[176.36,38.35183804]]]
["bitfinex","SOLUSD",1752797249094,[[176.22,0.66],[176.21,0.03],[176.2,5.875317],[176.19,0.03],[176.17,44.11065677]],[[176.27,5.67319663],[176.28,0.72],[176.29,30.96615386],[176.3,180.9487],[176.36,38.35183804]]]
["bitfinex","SOLUSD",1752797249297,[[176.23,30.66],[176.21,0.03],[176.2,5.875317],[176.19,26.03],[176.17,29.92]],[[176.29,22.45726303],[176.3,181.6687],[176.32,14.17916146],[176.36,28.35183804],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797249625,[[176.24,0.66],[176.23,30.0],[176.22,29.88],[176.21,0.03],[176.2,20.06373924]],[[176.3,187.3409098],[176.32,16.78468397],[176.33,14.17821099],[176.36,28.35183804],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797250522,[[176.24,36.33388779],[176.22,29.88],[176.21,0.03],[176.2,14.38842224],[176.03,32.04991009]],[[176.3,187.3409098],[176.32,16.78468397],[176.33,14.17821099],[176.36,28.35183804],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797250696,[[176.24,30.66],[176.23,5.67429594],[176.22,29.88],[176.21,0.03],[176.2,14.38842224]],[[176.3,187.3409098],[176.32,16.78468397],[176.33,14.17821099],[176.36,28.35183804],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797250899,[[176.24,36.33399703],[176.22,29.88],[176.21,0.03],[176.2,14.38842224],[176.06,2.96265266]],[[176.3,187.3409098],[176.32,16.78468397],[176.33,14.17821099],[176.36,28.35183804],[176.37,10.0]]]
["bitfinex","SOLUSD",1752797251114,[[176.25,0.66],[176.24,35.67399703],[176.22,44.06663575],[176.21,0.03],[176.2,6.3257]],[[176.3,174.36],[176.32,17.50468397],[176.34,29.88],[176.35,7.807],[176.36,14.17603367]]]
["bitfinex","SOLUSD",1752797251306,[[176.25,0.66],[176.24,35.67399703],[176.22,44.06663575],[176.21,0.03],[176.2,6.3257]],[[176.3,26.06],[176.32,23.17622384],[176.34,29.88],[176.35,7.807],[176.36,14.17603367]]]
["bitfinex","SOLUSD",1752797251516,[[176.25,0.66],[176.24,35.67399703],[176.22,44.06663575],[176.21,0.03],[176.2,6.3257]],[[176.3,0.06],[176.32,23.17622384],[176.33,26.0],[176.34,29.88],[176.35,7.807]]]
["bitfinex","SOLUSD",1752797251714,[[176.25,0.66],[176.24,35.67399703],[176.23,26.0],[176.22,44.06663575],[176.21,0.03]],[[176.3,0.06],[176.32,23.17622384],[176.34,29.88],[176.35,7.807],[176.41,10.0]]]
["bitfinex","SOLUSD",1752797251913,[[176.24,35.67399703],[176.23,26.0],[176.22,44.06663575],[176.21,0.03],[149.0,0.5]],[[176.3,0.06],[176.31,5.67188387],[176.32,17.50468397],[176.34,29.88],[176.35,33.807]]]
["bitfinex","SOLUSD",1752797252121,[[176.26,0.66],[176.24,5.67399703],[176.23,26.0],[176.22,44.06663575],[176.21,0.03]],[[176.3,0.06],[176.32,23.17621423],[176.34,29.88],[176.35,33.807],[176.5,17.03239]]]
["bitfinex","SOLUSD",1752797252311,[[176.27,0.66],[176.24,5.67399703],[176.23,26.0],[176.22,44.06663575],[176.21,0.03]],[[176.3,0.06],[176.31,5.67187461],[176.32,17.50468397],[176.34,29.88],[176.35,33.807]]]
["bitfinex","SOLUSD",1752797252625,[[176.27,0.66],[176.23,26.0],[176.22,44.06663575],[176.21,0.03]],[[176.3,0.06],[176.31,5.67187461],[176.32,17.50468397],[176.34,29.88],[176.35,33.807]]]
["bitfinex","SOLUSD",1752797252626,[[176.27,0.66],[176.25,5.67352211],[176.23,26.0],[176.22,44.06663575],[176.21,0.03]],[[176.3,0.06],[176.31,5.67187461],[176.32,17.50468397],[176.34,29.88],[176.35,33.807]]]
["bitfinex","SOLUSD",1752797253210,[[176.27,0.66],[176.26,5.6733524],[176.23,26.0],[176.22,44.06663575],[176.21,0.03]],[[176.3,0.06],[176.32,23.17624204],[176.34,29.88],[176.35,33.807],[205.45,0.306053]]]
["bitfinex","SOLUSD",1752797253410,[[176.27,6.33304184],[176.23,26.0],[176.22,44.06663575],[176.21,0.03],[149.5,15.93662034]],[[176.3,0.06],[176.32,6.39155807],[176.34,29.88],[176.35,33.807],[176.46,7.3179309]]]
["bitfinex","SOLUSD",1752797253610,[[176.27,6.33304184],[176.23,26.0],[176.22,44.06663575],[176.21,0.03],[176.02,32.1808147]],[[176.3,0.06],[176.32,6.39155807],[176.33,16.78468397],[176.34,29.88],[176.35,33.807]]]
["bitfinex","SOLUSD",1752797253800,[[176.28,0.66],[176.27,5.67304184],[176.23,26.0],[176.22,44.06663575],[176.21,0.03]],[[176.3,0.06],[176.33,22.45596864],[176.34,30.6],[176.35,33.807],[176.43,10.0]]]
["bitfinex","SOLUSD",1752797254202,[[176.28,0.66],[176.23,26.0],[176.22,44.06663575],[176.21,0.03],[176.15,10.0]],[[176.3,0.06],[176.32,5.67155068],[176.33,16.78468397],[176.34,30.6],[176.35,33.807]]]
["bitfinex","SOLUSD",1752797254414,[[176.25,0.66],[176.23,26.0],[176.22,44.06663575],[176.21,0.03],[176.16,10.0]],[[176.3,0.78],[176.32,5.67155068],[176.33,16.78468397],[176.34,44.05732943],[176.35,33.807]]]
["bitfinex","SOLUSD",1752797254623,[[176.25,0.66],[176.24,5.67408079],[176.22,44.06663575],[176.21,0.03],[176.13,38.41715752]],[[176.3,6.45242944],[176.33,16.78468397],[176.34,44.05732943],[176.35,33.807],[176.45,37.71073635]]]
["bitfinex","SOLUSD",1752797254810,[[176.24,5.67408079],[176.22,30.54],[176.21,26.03],[176.19,15.83322439],[176.13,38.41715752]],[[176.29,0.72],[176.3,5.73242944],[176.33,42.78468397],[176.34,44.05732943],[176.35,7.807]]]
["bitfinex","SOLUSD",1752797255224,[[176.25,30.0],[176.24,6.33408079],[176.22,29.88],[176.21,26.03],[176.19,15.83322439]],[[176.29,0.72],[176.3,5.73242944],[176.33,42.78468397],[176.34,44.05732943],[176.35,7.807]]]
["bitfinex","SOLUSD",1752797255528,[[176.25,30.0],[176.22,35.55442383],[176.21,26.03],[176.19,15.83322439],[176.14,88.8]],[[176.29,0.72],[176.3,5.73242944],[176.32,14.17916166],[176.33,42.78468397],[176.34,29.88]]]
["bitfinex","SOLUSD",1752797255713,[[176.25,30.0],[176.22,36.21442383],[176.21,26.03],[176.19,15.83322439],[176.14,88.8]],[[176.28,0.72],[176.3,5.73242944],[176.32,14.17916166],[176.33,42.78468397],[176.34,29.88]]]
["bitfinex","SOLUSD",1752797256025,[[176.25,30.0],[176.22,29.88],[176.21,5.70496124],[176.2,0.86],[176.19,1.6446]],[[176.27,0.72],[176.29,16.78468397],[176.3,45.9128038],[176.31,148.3],[176.34,29.88]]]
["bitfinex","SOLUSD",1752797256324,[[176.25,30.0],[176.22,29.88],[176.21,5.70496124],[176.2,0.86],[176.19,0.03]],[[176.27,0.72],[176.29,16.78468397],[176.3,75.7528038],[176.31,148.3],[176.58,15.76758493]]]
["bitfinex","SOLUSD",1752797256721,[[176.25,30.0],[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.17,0.66]],[[176.26,56.99902093],[176.3,70.08037436],[176.31,148.3],[176.32,28.35795402],[176.4,33.07271335]]]
["bitfinex","SOLUSD",1752797256920,[[176.25,30.0],[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.17,0.66]],[[176.26,86.85902093],[176.3,14.24037436],[176.31,148.3],[176.32,38.35795402],[176.34,7.50736084]]]
["bitfinex","SOLUSD",1752797257231,[[176.25,30.0],[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.14,32.33722979]],[[176.26,86.85902093],[176.3,14.24037436],[176.31,148.3],[176.32,38.35795402],[176.34,7.50736084]]]
["bitfinex","SOLUSD",1752797257538,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.14,32.33722979],[176.05,155.3952357]],[[176.26,101.04261335],[176.3,0.06],[176.31,148.3],[176.32,38.35795402],[176.34,7.50736084]]]
["bitfinex","SOLUSD",1752797257728,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.14,32.33722979],[176.05,162.3552357]],[[176.26,101.04261335],[176.3,0.06],[176.31,148.3],[176.32,38.35795402],[176.34,7.50736084]]]
["bitfinex","SOLUSD",1752797257729,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.14,32.33722979],[176.05,162.3552357]],[[176.24,16.78468397],[176.25,0.72],[176.26,100.32261335],[176.3,0.06],[176.31,148.3]]]
["bitfinex","SOLUSD",1752797258035,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.14,6.33722979],[176.05,162.3552357]],[[176.24,16.78468397],[176.25,0.72],[176.26,83.53792938],[176.3,0.06],[176.31,148.3]]]
["bitfinex","SOLUSD",1752797258235,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.14,32.33722979],[176.05,172.3552357]],[[176.23,0.72],[176.24,16.78468397],[176.26,83.53792938],[176.3,0.06],[176.31,148.3]]]
["bitfinex","SOLUSD",1752797258619,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.14,32.33722979],[176.05,83.5552357]],[[176.22,0.72],[176.23,35.55440276],[176.24,16.78468397],[176.26,48.00449242],[176.28,28.36551669]]]
["bitfinex","SOLUSD",1752797258821,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.14,5.6772725],[176.12,0.69]],[[176.22,17.50468397],[176.23,35.55440276],[176.26,48.00449242],[176.28,28.36551669],[176.31,10.0]]]
["bitfinex","SOLUSD",1752797259023,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.12,0.69]],[[176.22,17.50468397],[176.23,35.55440276],[176.26,48.00449242],[176.28,28.36551669]]]
["bitfinex","SOLUSD",1752797259024,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.13,0.69],[176.12,29.89]],[[176.22,17.50468397],[176.23,35.55440276],[176.26,48.00449242],[176.28,28.36551669],[176.3,10.06]]]
["bitfinex","SOLUSD",1752797259232,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.13,0.69],[176.12,35.56789875]],[[176.22,17.50468397],[176.23,35.55440276],[176.26,48.00449242],[176.28,28.36551669],[176.3,10.06]]]
["bitfinex","SOLUSD",1752797259616,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.13,0.69],[176.12,61.56789875]],[[176.22,17.50468397],[176.23,35.55440276],[176.26,48.00449242],[176.28,28.36551669],[176.3,10.06]]]
["bitfinex","SOLUSD",1752797259816,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.13,0.69],[176.12,29.89]],[[176.22,17.50468397],[176.23,61.55440276],[176.26,22.00449242],[176.28,38.36551669],[176.3,0.06]]]
["bitfinex","SOLUSD",1752797260068,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.13,0.69],[176.12,29.89]],[[176.22,17.50468397],[176.23,61.55440276],[176.26,22.00449242],[176.28,28.36551669],[176.29,158.3]]]
["bitfinex","SOLUSD",1752797260343,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.13,0.69],[176.12,29.89]],[[176.22,17.50468397],[176.23,61.55440276],[176.26,22.00449242],[176.28,38.36551669],[176.29,148.3]]]
["bitfinex","SOLUSD",1752797260631,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.13,0.69],[176.12,29.89]],[[176.22,23.17940874],[176.23,55.88],[176.26,22.00449242],[176.28,38.36551669],[176.29,148.3]]]
["bitfinex","SOLUSD",1752797261353,[[176.21,0.03],[176.2,0.2],[176.19,0.03],[176.13,0.69],[176.12,29.89]],[[176.22,23.17940874],[176.23,29.88],[176.26,22.00449242],[176.28,38.36551669],[176.29,148.3]]]
["bitfinex","SOLUSD",1752797261530,[[176.2,0.2],[176.19,0.03],[176.13,0.69],[176.12,29.89],[176.11,0.03]],[[176.22,23.17940874],[176.23,29.88],[176.24,14.18591211],[176.26,17.8209],[176.28,28.36551669]]]
["bitfinex","SOLUSD",1752797261837,[[176.13,0.03],[176.12,0.03],[176.11,0.03],[176.1,0.03],[176.08,0.66]],[[176.17,16.78468397],[176.18,26.0],[176.21,155.1016],[176.22,48.23516057],[176.23,29.88]]]
["bitfinex","SOLUSD",1752797262028,[[176.13,0.03],[176.12,0.03],[176.11,0.03],[176.1,0.03],[176.01,3.10135172]],[[176.17,16.78468397],[176.18,26.0],[176.21,155.1016],[176.22,48.23516057],[176.25,10.0]]]
["bitfinex","SOLUSD",1752797262236,[[176.13,0.03],[176.12,0.03],[176.11,0.03],[176.1,0.03],[176.06,71.61720341]],[[176.17,46.62468397],[176.18,26.0],[176.21,154.3816],[176.22,19.8615367],[176.24,10.0]]]
["bitfinex","SOLUSD",1752797262413,[[176.13,0.03],[176.12,0.03],[176.11,0.69],[176.1,0.03],[176.06,71.61720341]],[[176.17,47.34468397],[176.18,26.0],[176.21,154.3816],[176.22,19.8615367],[176.24,10.0]]]
["bitfinex","SOLUSD",1752797262619,[[176.13,0.03],[176.12,0.03],[176.11,0.69],[176.1,0.03],[176.08,5.67919796]],[[176.15,5.67697984],[176.16,0.72],[176.17,46.62468397],[176.18,40.19037636],[176.21,154.3816]]]
["bitfinex","SOLUSD",1752797263122,[[176.12,0.03],[176.11,0.69],[176.1,0.03],[176.08,5.67919796],[175.18,62.70211796]],[[176.13,29.97],[176.15,5.67697984],[176.16,0.72],[176.17,46.62468397],[176.18,40.19037636]]]
["bitfinex","SOLUSD",1752797263316,[[176.12,0.03],[176.11,0.69],[176.1,0.03],[176.08,5.67919796],[176.06,57.4178]],[[176.13,29.97],[176.15,5.67697984],[176.16,0.72],[176.17,46.62468397],[176.18,40.19037636]]]
["bitfinex","SOLUSD",1752797264334,[[176.11,0.69],[176.1,0.03],[176.08,5.67919796],[176.06,57.4178],[148.16,1.4262505]],[[176.12,29.97],[176.15,5.67697984],[176.16,0.72],[176.17,46.62468397],[176.18,40.19037636]]]
["bitfinex","SOLUSD",1752797264532,[[176.11,0.69],[176.1,0.03],[176.08,5.67919796],[176.06,57.4178],[174.67,100.3233887]],[[176.12,29.97],[176.15,5.67697984],[176.16,0.72],[176.17,46.62468397],[176.18,40.19037636]]]
["bitfinex","SOLUSD",1752797264841,[[176.11,0.69],[176.1,0.03],[176.08,5.67919796],[176.06,57.4178],[175.32,781.36169436]],[[176.12,29.97],[176.15,5.67697984],[176.16,0.72],[176.17,46.62468397],[176.18,40.19037636]]]
["bitfinex","SOLUSD",1752797265236,[[176.11,0.69],[176.1,0.03],[176.08,5.67919796],[176.06,57.4178],[175.45,40.75637667]],[[176.12,29.97],[176.15,5.67697984],[176.16,0.72],[176.17,46.62468397],[176.18,40.19037636]]]
["bitfinex","SOLUSD",1752797265627,[[176.11,0.69],[176.1,0.03],[176.09,5.67881034],[176.06,57.4178],[176.05,42.39450471]],[[176.12,29.97],[176.15,5.67697984],[176.17,16.78468397],[176.18,40.91037636],[205.31,23.0]]]
["bitfinex","SOLUSD",1752797265838,[[176.11,0.69],[176.1,0.03],[176.09,5.67881034],[176.06,57.4178],[176.05,42.39450471]],[[176.12,29.97],[176.15,5.67697984],[176.17,16.78468397],[176.18,70.75037636],[176.34,28.17840799]]]
["bitfinex","SOLUSD",1752797266035,[[176.11,0.69],[176.1,5.70854569],[176.06,57.4178],[176.05,42.39450471],[148.11,16.22903539]],[[176.12,29.97],[176.16,5.67674832],[176.17,16.78468397],[176.18,70.75037636],[176.34,28.17840799]]]
["bitfinex","SOLUSD",1752797266338,[[176.11,6.36826926],[176.1,0.03],[176.07,14.19845616],[176.06,57.4178],[176.05,28.19427344]],[[176.12,29.97],[176.17,16.78468397],[176.18,70.75037636]]]
["bitfinex","SOLUSD",1752797266339,[[176.11,6.36826926],[176.1,0.03],[176.07,14.19845616],[176.06,57.4178],[176.05,28.19427344]],[[176.12,29.97],[176.17,16.78468397],[176.18,32.39610401],[176.19,29.84],[176.21,168.56966024]]]
["bitfinex","SOLUSD",1752797266529,[[176.11,0.69],[176.1,5.70852957],[176.07,14.19845616],[176.06,57.4178],[176.05,28.19427344]],[[176.12,29.97],[176.16,5.67666282],[176.17,16.78468397],[176.18,26.72],[176.19,29.84]]]
["bitfinex","SOLUSD",1752797266933,[[176.11,0.03],[176.1,0.03],[176.09,0.66],[176.06,57.4178],[176.05,28.19427344]],[[176.12,29.97],[176.16,0.72],[176.17,16.78468397],[176.18,26.0],[176.19,44.02953308]]]
["bitfinex","SOLUSD",1752797267126,[[176.11,0.03],[176.1,0.03],[176.09,0.66],[176.06,57.4178],[176.05,28.19427344]],[[176.12,29.97],[176.16,0.72],[176.17,18.34508397],[176.18,26.0],[176.19,44.02953308]]]
["bitfinex","SOLUSD",1752797267335,[[176.11,0.03],[176.1,0.03],[176.09,0.66],[176.07,5.67930813],[176.06,57.4178]],[[176.12,29.97],[176.14,5.67739669],[176.16,0.72],[176.17,18.34508397],[176.18,26.0]]]
["bitfinex","SOLUSD",1752797268042,[[176.11,0.03],[176.1,0.03],[176.09,0.66],[176.08,5.67922309],[176.06,57.4178]],[[176.12,29.97],[176.14,5.67739669],[176.16,0.72],[176.17,18.34508397],[176.18,26.0]]]
["bitfinex","SOLUSD",1752797268239,[[176.11,0.03],[176.1,0.03],[176.09,0.66],[176.08,5.67922309],[176.06,57.4178]],[[176.12,29.97],[176.14,5.67739669],[176.16,0.72],[176.17,18.34508397],[176.18,55.82]]]
["bitfinex","SOLUSD",1752797268448,[[176.11,0.03],[176.1,0.03],[176.09,0.66],[176.08,5.67922309],[176.06,57.4178]],[[176.12,29.97],[176.14,5.67739669],[176.16,0.72],[176.17,18.34508397],[176.18,26.0]]]
["bitfinex","SOLUSD",1752797268637,[[176.11,0.03],[176.1,0.03],[176.08,5.67922309],[176.06,57.4178],[148.8,16.08282787]],[[176.12,29.97],[176.14,5.67739669],[176.16,0.72],[176.17,18.34508397],[176.18,55.82]]]
["bitfinex","SOLUSD",1752797268952,[[176.11,0.03],[176.1,0.03],[176.09,0.66],[176.08,5.67922309],[176.06,57.4178]],[[176.12,29.97],[176.14,5.67739669],[176.16,0.72],[176.17,18.34508397],[176.18,55.82]]]
["bitfinex","SOLUSD",1752797270446,[[176.11,0.03],[176.1,0.03],[176.09,0.66],[176.07,5.67948298],[176.06,31.4178]],[[176.12,29.97],[176.13,5.67768023],[176.15,0.72],[176.17,32.53632725],[176.18,55.82]]]
["bitfinex","SOLUSD",1752797270648,[[176.11,0.03],[176.1,0.03],[176.09,0.66],[176.08,5.67918994],[176.06,31.4178]],[[176.12,29.97],[176.14,5.67736582],[176.15,0.72],[176.17,32.53632725],[176.18,55.82]]]
["bitfinex","SOLUSD",1752797270946,[[176.11,0.03],[176.1,0.03],[176.09,0.66],[176.06,29.84],[176.01,4.76755172]],[[176.12,29.97],[176.14,5.67737119],[176.15,0.72],[176.17,32.53632725],[176.18,55.82]]]
["bitfinex","SOLUSD",1752797271142,[[176.11,0.03],[176.1,0.03],[176.09,0.66],[176.06,29.84],[176.01,4.76755172]],[[176.12,29.97],[176.13,5.67766306],[176.15,0.72],[176.17,32.53632725],[176.18,55.82]]]
["bitfinex","SOLUSD",1752797271327,[[176.11,0.03],[176.1,0.03],[176.09,0.66],[176.06,29.84],[176.01,4.76755172]],[[176.12,29.97],[176.14,5.67730752],[176.15,0.72],[176.17,32.53632725],[176.18,55.82]]]
["bitfinex","SOLUSD",1752797271649,[[176.11,0.03],[176.1,0.03],[176.09,0.66],[176.06,29.84],[176.01,4.76755172]],[[176.12,29.97],[176.15,6.39705215],[176.17,18.34508397],[176.18,26.0],[176.2,14.18893578]]]
["bitfinex","SOLUSD",1752797271948,[[176.11,0.69],[176.1,0.03],[176.09,5.67888442],[176.08,26.0],[176.06,44.03901149]],[[176.12,29.97],[176.17,24.02148659],[176.18,26.72],[176.2,14.18893578],[176.24,28.37113403]]]
["bitfinex","SOLUSD",1752797272121,[[176.11,0.69],[176.1,0.03],[176.09,5.67888442],[176.08,26.0],[176.06,44.03901149]],[[176.12,29.97],[176.17,24.02148659],[176.18,26.72],[176.19,29.8],[176.2,14.18893578]]]
["bitfinex","SOLUSD",1752797272325,[[176.11,0.69],[176.1,0.03],[176.09,5.67888442],[176.08,40.19783438],[176.06,29.84]],[[176.12,29.97],[176.17,16.78468397],[176.18,6.39611709],[176.26,10.0],[176.34,4.72729908]]]
["bitfinex","SOLUSD",1752797272644,[[176.11,56.49],[176.1,0.03],[176.09,5.67888442],[176.08,14.19783438],[176.01,11.8662]],[[176.12,29.97],[176.18,5.67611709],[176.19,16.78468397],[176.2,0.66],[176.21,184.2016]]]
["bitfinex","SOLUSD",1752797272939,[[176.11,62.16826926],[176.1,0.03],[176.08,14.19783438],[176.02,40.9897],[176.01,1.8662]],[[176.12,29.97],[176.18,5.67611709],[176.19,16.78468397],[176.2,0.66],[176.21,184.2016]]]
["bitfinex","SOLUSD",1752797273148,[[176.11,36.16826926],[176.1,0.03],[176.08,14.19783438],[176.02,30.9897],[176.01,1.8662]],[[176.12,29.97],[176.18,0.66],[176.19,16.78468397],[176.21,198.38949621],[176.34,4.72729908]]]
["bitfinex","SOLUSD",1752797273317,[[176.11,36.16826926],[176.1,0.03],[176.08,40.19783438],[176.02,30.9897],[176.01,1.8662]],[[176.12,29.97],[176.18,0.66],[176.19,16.78468397],[176.21,198.38949621],[176.26,10.0]]]
["bitfinex","SOLUSD",1752797273518,[[176.11,36.16826926],[176.1,0.03],[176.08,40.19783438],[176.02,30.9897],[176.01,11.8662]],[[176.12,29.97],[176.18,0.66],[176.19,16.78468397],[176.21,198.38949621],[176.26,10.0]]]
["bitfinex","SOLUSD",1752797273921,[[176.11,36.16826926],[176.1,0.03],[176.08,40.19783438],[176.02,30.9897],[176.01,1.8662]],[[176.12,29.97],[176.18,0.66],[176.19,16.78468397],[176.21,198.38949621],[176.26,10.0]]]
["bitfinex","SOLUSD",1752797274144,[[176.11,30.49],[176.1,5.70849545],[176.08,40.19783438],[176.02,30.9897],[176.01,11.8662]],[[176.12,29.97],[176.16,5.67674033],[176.18,0.66],[176.19,16.78468397],[176.21,198.38949621]]]
["bitfinex","SOLUSD",1752797274361,[[176.11,30.49],[176.1,5.70849545],[176.08,26.0],[176.05,42.39425581],[176.04,0.03]],[[176.12,29.97],[176.15,5.67702318],[176.17,0.66],[176.19,16.78468397],[176.21,198.38949621]]]
["bitfinex","SOLUSD",1752797274728,[[176.11,29.83],[176.1,0.03],[176.09,6.39880922],[176.08,26.0],[176.05,42.39425581]],[[176.12,29.97],[176.15,5.67702318],[176.19,16.78468397],[176.21,198.38949621]]]
["bitfinex","SOLUSD",1752797274729,[[176.11,29.83],[176.1,0.03],[176.09,6.39880922],[176.08,26.0],[176.05,42.39425581]],[[176.12,29.97],[176.15,5.67702318],[176.16,0.66],[176.19,56.97414298],[176.21,184.2016]]]
["bitfinex","SOLUSD",1752797275145,[[176.11,29.83],[176.1,0.03],[176.09,0.72],[176.08,5.67916643],[176.05,42.39425581]],[[176.12,29.97],[176.14,5.67734699],[176.15,0.66],[176.19,56.97414298],[176.21,184.2016]]]
["bitfinex","SOLUSD",1752797275450,[[176.11,29.83],[176.1,0.03],[176.09,0.72],[176.08,5.67916643],[176.05,68.39425581]],[[176.12,29.97],[176.14,5.6773879],[176.15,0.66],[176.19,56.97414298],[176.21,184.2016]]]
["bitfinex","SOLUSD",1752797275632,[[176.11,29.83],[176.1,0.03],[176.09,0.72],[176.08,5.67916643],[176.05,68.39425581]],[[176.12,29.97],[176.13,5.67764574],[176.15,0.66],[176.19,56.97414298],[176.21,184.2016]]]
["bitfinex","SOLUSD",1752797275942,[[176.11,0.03],[176.1,0.03],[176.09,0.72],[176.08,35.47916643],[176.05,68.39425581]],[[176.12,29.97],[176.14,5.67739537],[176.15,0.66],[176.18,29.8],[176.19,56.97414298]]]
["bitfinex","SOLUSD",1752797276148,[[176.11,0.03],[176.1,0.03],[176.08,29.8],[176.07,6.39945654],[176.05,54.19427344]],[[176.12,29.97],[176.14,0.66],[176.17,14.19113466],[176.18,29.8],[176.19,42.78468397]]]
["bitfinex","SOLUSD",1752797276448,[[176.11,0.03],[176.1,0.03],[176.08,35.47921124],[176.07,0.72],[176.05,54.19427344]],[[176.12,29.97],[176.13,5.67768744],[176.14,0.66],[176.17,14.19113466],[176.18,29.8]]]
["bitfinex","SOLUSD",1752797276949,[[176.11,0.03],[176.1,0.03],[176.08,35.47921124],[176.07,0.72],[176.05,54.19427344]],[[176.12,29.97],[176.14,0.66],[176.17,14.19113466],[176.18,29.8],[205.31,23.0]]]
["bitfinex","SOLUSD",1752797277250,[[176.11,0.03],[176.1,0.03],[176.08,35.47916676],[176.07,0.72],[176.05,54.19427344]],[[176.12,29.97],[176.13,5.67772223],[176.14,0.66],[176.16,16.78468397],[176.18,29.8]]]
["bitfinex","SOLUSD",1752797277627,[[176.11,0.03],[176.1,0.03],[176.08,29.8],[176.05,60.59438571],[176.03,0.2]],[[176.12,36.30794685],[176.16,42.78468397],[176.18,29.8],[176.31,4.72729908],[176.32,28.35795402]]]
["bitfinex","SOLUSD",1752797277831,[[176.11,0.03],[176.1,0.03],[176.05,56.5],[176.04,5.71029861],[176.03,0.2]],[[176.12,53.09263082],[176.14,1.6446],[176.15,29.78],[176.16,40.19196997],[176.21,164.3816]]]
["bitfinex","SOLUSD",1752797278027,[[176.11,0.03],[176.1,0.03],[176.05,26.72],[176.04,0.03],[176.03,5.88078001]],[[176.12,53.09263082],[176.13,6.068],[176.14,1.6446],[176.15,29.78],[176.16,40.19196997]]]
["bitfinex","SOLUSD",1752797278228,[[176.11,0.03],[176.1,0.03],[176.04,0.03],[176.03,6.60058704],[176.02,0.2]],[[176.12,108.87263082],[176.13,6.068],[176.14,1.6446],[176.16,14.19196997],[176.19,148.3]]]
["bitfinex","SOLUSD",1752797278562,[[176.11,0.03],[176.1,0.03],[176.04,0.03],[176.03,6.60058704],[176.02,29.98]],[[176.12,108.87263082],[176.13,6.068],[176.14,1.6446],[176.16,14.19196997],[176.18,10.0]]]
["bitfinex","SOLUSD",1752797278732,[[176.11,0.03],[176.1,0.03],[176.04,0.03],[176.03,0.92],[176.02,35.66105825]],[[176.12,108.87263082],[176.13,6.068],[176.14,1.6446],[176.16,14.19196997],[176.17,10.0]]]
["bitfinex","SOLUSD",1752797278927,[[176.11,0.03],[176.1,0.03],[176.04,0.03],[176.03,0.92],[176.02,35.66105825]],[[176.12,108.87263082],[176.13,6.068],[176.14,1.6446],[176.16,14.19196997]]]
["bitfinex","SOLUSD",1752797278928,[[176.11,0.03],[176.1,0.03],[176.04,0.03],[176.03,0.92],[176.02,35.66105825]],[[176.12,108.87263082],[176.13,6.068],[176.14,1.6446],[176.16,14.19196997],[176.18,10.0]]]
["bitfinex","SOLUSD",1752797279126,[[176.11,0.03],[176.1,0.03],[176.04,0.03],[176.03,5.88074485],[176.02,29.98]],[[176.12,79.09263082],[176.13,6.068],[176.14,1.6446],[176.16,14.19196997],[176.17,10.0]]]
["bitfinex","SOLUSD",1752797279338,[[176.11,0.03],[176.1,0.03],[176.04,0.75],[176.03,5.88074485],[176.02,29.98]],[[176.12,108.87263082],[176.13,6.068],[176.14,1.6446],[176.16,14.19196997],[176.17,10.0]]]
["bitfinex","SOLUSD",1752797280145,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,29.98],[175.99,26.0]],[[176.11,16.78468397],[176.12,108.87263082],[176.13,6.068],[176.14,15.83862326],[176.15,28.3849007]]]
["bitfinex","SOLUSD",1752797280349,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,29.98],[176.01,0.92]],[[176.11,47.44468397],[176.12,61.45794685],[176.13,6.068],[176.14,15.83862326],[176.15,28.3849007]]]
["bitfinex","SOLUSD",1752797280661,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,29.98],[176.01,0.2]],[[176.11,47.44468397],[176.12,61.45794685],[176.13,6.068],[176.14,15.83862326],[176.15,28.3849007]]]
["bitfinex","SOLUSD",1752797280858,[[176.1,0.03],[176.04,0.03],[176.03,5.88069742],[176.02,29.98],[176.01,0.2]],[[176.11,46.78468397],[176.12,31.67794685],[176.13,6.068],[176.14,1.6446],[176.19,158.3]]]
["bitfinex","SOLUSD",1752797281027,[[176.1,0.03],[176.04,0.03],[176.03,31.88069742],[176.02,29.98],[176.01,0.2]],[[176.11,30.0],[176.13,5.67783423],[176.14,2.3046],[176.15,46.54468397],[176.17,20.39930222]]]
["bitfinex","SOLUSD",1752797281224,[[176.1,0.75],[176.07,5.67955926],[176.05,14.20004993],[176.04,0.03],[176.03,26.2]],[[176.11,30.0],[176.15,16.78468397],[176.16,0.66],[176.17,6.2079],[176.18,1.6443]]]
["bitfinex","SOLUSD",1752797281449,[[176.1,0.75],[176.08,29.76],[176.07,5.67955926],[176.05,40.20004993],[176.04,0.03]],[[176.11,30.0],[176.15,5.67720493],[176.16,0.66],[176.17,52.77258397],[176.18,1.6443]]]
["bitfinex","SOLUSD",1752797281643,[[176.1,0.75],[176.08,29.76],[176.07,5.67955926],[176.05,41.73674993],[176.04,0.03]],[[176.11,30.0],[176.14,5.67741479],[176.16,0.66],[176.17,52.77258397],[176.18,41.83455738]]]
["bitfinex","SOLUSD",1752797282334,[[176.1,0.03],[176.08,29.76],[176.07,0.72],[176.05,27.5367],[176.04,0.03]],[[176.11,30.0],[176.14,16.78468397],[176.16,14.19188168],[176.17,52.77258397],[176.18,27.6443]]]
["bitfinex","SOLUSD",1752797282529,[[176.1,0.03],[176.08,29.76],[176.05,0.72],[176.04,5.71043581],[176.02,40.40254197]],[[176.11,36.33826926],[176.14,30.9782504],[176.15,26.0],[176.17,35.9879],[176.18,1.6443]]]
["bitfinex","SOLUSD",1752797282732,[[176.1,0.03],[176.04,5.71043581],[176.02,40.40254197]],[[176.11,36.33826926],[176.14,30.9782504],[176.15,26.0],[176.17,35.9879],[176.18,1.6443]]]
["bitfinex","SOLUSD",1752797282733,[[176.1,0.03],[176.04,29.81],[176.03,0.92],[176.02,5.88095872],[176.01,27.8333]],[[176.11,53.12295323],[176.14,43.97356643],[176.15,26.0],[176.17,6.2079],[176.18,1.6443]]]
["bitfinex","SOLUSD",1752797283049,[[176.1,0.03],[176.04,0.03],[176.03,0.92],[176.02,5.88112874],[176.01,0.2]],[[176.11,79.12295323],[176.12,29.78],[176.14,14.19356643],[176.17,16.2079],[176.18,9.15166084]]]
["bitfinex","SOLUSD",1752797283241,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,0.2]],[[176.11,53.12295323],[176.12,29.78],[176.14,14.19356643],[176.17,16.2079],[176.18,9.15166084]]]
["bitfinex","SOLUSD",1752797283558,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,5.88090741],[176.01,0.2]],[[176.11,53.12295323],[176.12,29.78],[176.14,14.19356643],[176.16,38.38383567],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797283729,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,6.60106851],[176.01,0.2]],[[176.11,53.12295323],[176.12,29.78],[176.14,14.19356643],[176.16,38.38383567],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797283934,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,5.88138725]],[[176.11,53.12295323],[176.12,29.78],[176.14,14.19356643],[176.16,28.38383567],[176.17,16.2079]]]
["bitfinex","SOLUSD",1752797284150,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,0.2]],[[176.11,53.12295323],[176.12,29.78],[176.14,14.19356643],[176.16,38.38383567],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797284348,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,0.2]],[[176.11,53.12295323],[176.12,29.78],[176.14,14.19356643],[176.15,10.0],[176.16,28.38383567]]]
["bitfinex","SOLUSD",1752797284549,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,0.2]],[[176.11,53.12295323],[176.12,29.78],[176.14,14.19356643],[176.16,38.38383567],[176.47,22.0746189]]]
["bitfinex","SOLUSD",1752797284750,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,5.88121013]],[[176.11,53.12295323],[176.12,29.78],[176.14,14.19356643],[176.15,10.0],[176.16,28.38383567]]]
["bitfinex","SOLUSD",1752797285053,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,5.88121013]],[[176.11,53.12295323],[176.12,29.78],[176.14,14.19356643],[176.16,38.38383567],[205.04,5.8857]]]
["bitfinex","SOLUSD",1752797285226,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,0.2]],[[176.11,53.12295323],[176.12,29.78],[176.14,14.19356643],[176.16,38.38383567],[205.04,5.8857]]]
["bitfinex","SOLUSD",1752797285432,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,0.2]],[[176.11,53.12295323],[176.12,29.78],[176.14,14.19356643],[176.16,38.38383567],[176.3,34.57233282]]]
["bitfinex","SOLUSD",1752797285749,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,0.2]],[[176.11,79.12295323],[176.12,29.78],[176.14,14.19356643],[176.16,28.38383567],[176.17,16.2079]]]
["bitfinex","SOLUSD",1752797285945,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,0.2]],[[176.11,79.12295323],[176.12,29.78],[176.14,14.19356643],[176.16,38.38383567],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797286152,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,0.2]],[[176.11,227.42295323],[176.12,29.78],[176.14,14.19356643],[176.16,38.38383567],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797286334,[[176.1,0.03],[176.04,0.75],[176.03,5.88079551],[176.02,0.2],[176.01,0.2]],[[176.11,227.42295323],[176.12,29.78],[176.14,14.19356643],[176.16,28.38383567],[176.17,16.2079]]]
["bitfinex","SOLUSD",1752797287056,[[176.1,0.03],[176.04,0.03],[176.03,5.88079551],[176.02,0.2],[176.01,0.2]],[[176.11,227.42295323],[176.12,29.78],[176.14,14.19356643],[176.16,28.38383567],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797287364,[[176.1,0.03],[176.06,0.72],[176.05,5.68000087],[176.04,0.03],[176.03,0.2]],[[176.11,226.76295323],[176.13,29.82],[176.14,14.85356643],[176.17,6.2079],[176.18,9.15166084]]]
["bitfinex","SOLUSD",1752797287559,[[176.1,0.03],[176.06,6.39985078],[176.04,0.03],[176.03,0.2],[176.01,14.40341586]],[[176.11,200.76295323],[176.14,44.67356643],[176.17,6.2079],[176.18,9.15166084],[176.38,0.06]]]
["bitfinex","SOLUSD",1752797287736,[[176.1,0.03],[176.06,0.72],[176.04,0.03],[176.03,0.2],[176.01,14.40341586]],[[176.11,200.76295323],[176.14,70.67356643],[176.17,6.2079],[176.18,9.15166084],[176.27,5.880796]]]
["bitfinex","SOLUSD",1752797288055,[[176.1,0.03],[176.06,0.72],[176.04,0.03],[176.03,0.2],[176.01,14.40341586]],[[176.11,200.76295323],[176.13,0.66],[176.14,70.01356643],[176.17,6.2079],[176.18,9.15166084]]]
["bitfinex","SOLUSD",1752797288560,[[176.1,0.03],[176.06,0.72],[176.04,0.03],[176.03,5.88079533],[176.01,14.40341586]],[[176.11,201.42295323],[176.14,70.01356643],[176.17,6.2079],[176.18,9.15166084],[176.29,28.36330174]]]
["bitfinex","SOLUSD",1752797288738,[[176.1,0.03],[176.06,0.72],[176.04,0.03],[176.03,5.88079533],[176.01,14.40341586]],[[176.11,201.42295323],[176.14,70.01356643],[176.17,6.2079],[176.18,19.15166084],[176.29,28.36330174]]]
["bitfinex","SOLUSD",1752797288939,[[176.1,0.03],[176.06,0.72],[176.04,0.03],[176.03,5.88079533],[176.01,14.40341586]],[[176.11,201.42295323],[176.14,70.01356643],[176.17,6.2079],[176.18,19.15166084],[176.29,33.09060082]]]
["bitfinex","SOLUSD",1752797289135,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.01,0.2],[175.98,20.25457164]],[[176.11,201.42295323],[176.14,70.01356643],[176.17,6.2079],[176.18,19.15166084],[176.29,4.72729908]]]
["bitfinex","SOLUSD",1752797289443,[[176.1,0.03],[176.04,0.03],[176.03,0.92],[176.01,5.88124118],[176.0,29.78]],[[176.11,227.42295323],[176.12,29.82],[176.14,14.19356643],[176.16,38.3841303],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797290048,[[176.1,0.03],[176.04,0.03],[176.03,0.92],[176.02,5.88110476],[176.01,0.2]],[[176.11,227.42295323],[176.12,29.82],[176.14,14.19356643],[176.16,38.3841303],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797290250,[[176.1,0.03],[176.04,0.03],[176.03,0.92],[176.02,5.88110476],[176.01,0.2]],[[176.11,227.48295323],[176.12,29.82],[176.14,14.19356643],[176.16,38.3841303],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797290459,[[176.1,0.03],[176.05,0.72],[176.04,0.03],[176.03,5.88081119],[176.02,0.2]],[[176.11,227.48295323],[176.12,29.82],[176.14,14.19356643],[176.16,38.3841303],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797290956,[[176.1,0.03],[176.05,0.72],[176.04,0.03],[176.03,0.2],[176.02,5.88108887]],[[176.11,227.48295323],[176.12,29.82],[176.14,14.19356643],[176.16,28.3841303],[176.17,16.2079]]]
["bitfinex","SOLUSD",1752797291160,[[176.1,0.03],[176.05,0.72],[176.04,0.03],[176.03,0.2],[176.02,5.88108887]],[[176.11,227.48295323],[176.12,29.82],[176.14,14.19356643],[176.16,38.3841303],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797291742,[[176.1,0.03],[176.05,0.72],[176.04,0.03],[176.03,0.2],[176.02,0.2]],[[176.11,227.48295323],[176.12,29.82],[176.14,14.19356643],[176.16,38.3841303],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797292138,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,6.60109389],[176.01,0.2]],[[176.11,227.48295323],[176.12,29.82],[176.14,14.19356643],[176.16,38.3841303],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797292357,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,5.88140636]],[[176.11,227.48295323],[176.12,29.82],[176.14,14.19356643],[176.16,38.3841303],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797292657,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,6.60109082],[176.01,0.2]],[[176.11,227.48295323],[176.12,29.82],[176.14,14.19356643],[176.16,38.3841303],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797292839,[[176.1,0.03],[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,0.2]],[[176.11,227.48295323],[176.12,29.82],[176.14,14.19356643],[176.16,38.3841303],[176.17,6.2079]]]
["bitfinex","SOLUSD",1752797293044,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,0.2],[175.99,0.72]],[[176.11,227.48295323],[176.12,29.82],[176.16,38.3841303]]]
["bitfinex","SOLUSD",1752797293045,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,0.2],[175.99,0.72]],[[176.07,42.78468397],[176.11,235.37618872],[176.12,29.82],[176.16,38.3841303],[176.18,8.02307826]]]
["bitfinex","SOLUSD",1752797293244,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,0.2],[175.99,0.72]],[[176.06,29.82],[176.07,42.78468397],[176.1,0.66],[176.11,234.71618872],[176.13,10.0]]]
["bitfinex","SOLUSD",1752797293443,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,0.2],[175.97,0.72]],[[176.06,30.48],[176.07,42.78468397],[176.11,234.71618872],[176.13,10.0],[176.24,24.52]]]
["bitfinex","SOLUSD",1752797293746,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,0.2],[175.97,5.68278476]],[[176.05,6.34020448],[176.06,29.82],[176.07,42.78468397],[176.08,14.19886114],[176.11,219.30763845]]]
["bitfinex","SOLUSD",1752797293947,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,0.2],[175.98,0.72]],[[176.05,6.34020448],[176.06,29.82],[176.07,42.78468397],[176.08,14.19886114],[176.11,219.30763845]]]
["bitfinex","SOLUSD",1752797296054,[[176.04,0.75],[176.03,0.2],[176.02,5.88111516],[176.01,0.2],[175.97,26.0]],[[176.05,30.0],[176.09,22.46359816],[176.1,17.44468397],[176.11,170.64700918],[176.15,10.0]]]
["bitfinex","SOLUSD",1752797296357,[[176.04,0.75],[176.03,5.88077472],[176.02,0.2],[176.01,0.2],[176.0,1.5267]],[[176.05,30.0],[176.09,52.24359816],[176.1,0.66],[176.11,170.64700918],[176.17,10.0]]]
["bitfinex","SOLUSD",1752797296551,[[176.04,0.75],[176.03,5.88077472],[176.02,0.2],[176.01,0.2],[176.0,1.5267]],[[176.05,30.0],[176.09,22.46359816],[176.1,29.78],[176.11,196.64700918],[176.12,0.66]]]
["bitfinex","SOLUSD",1752797297154,[[176.04,0.75],[176.03,0.2],[176.02,0.2],[176.01,5.88139518],[176.0,1.5267]],[[176.05,30.0],[176.07,5.67967447],[176.09,16.78468397],[176.1,29.78],[176.11,196.64700918]]]
["bitfinex","SOLUSD",1752797297361,[[176.04,0.75],[176.03,0.2],[176.02,0.2],[176.01,5.88139518],[176.0,1.5267]],[[176.05,30.0],[176.07,5.67967447],[176.09,16.78468397],[176.1,29.78],[176.11,197.30700918]]]
["bitfinex","SOLUSD",1752797297544,[[176.04,0.75],[176.03,0.2],[176.02,5.88116103],[176.01,0.2],[176.0,1.5267]],[[176.05,30.0],[176.07,5.67967447],[176.09,16.78468397],[176.1,29.78],[176.11,197.30700918]]]
["bitfinex","SOLUSD",1752797297935,[[176.04,0.75],[176.03,5.88075107],[176.02,0.2],[176.01,0.2],[176.0,1.5267]],[[176.05,30.0],[176.08,5.67931098],[176.09,16.78468397],[176.1,29.78],[176.11,196.64700918]]]
["bitfinex","SOLUSD",1752797298139,[[176.04,0.75],[176.03,5.88075107],[176.02,0.2],[176.01,0.2],[176.0,1.5267]],[[176.05,30.0],[176.09,22.46360849],[176.1,29.78],[176.11,196.64700918],[176.12,0.66]]]
["bitfinex","SOLUSD",1752797298338,[[176.04,0.75],[176.03,0.2],[176.02,0.2],[176.01,5.88138546],[176.0,1.5267]],[[176.05,30.0],[176.09,16.78468397],[176.1,30.44],[176.11,196.64700918],[176.16,43.00881322]]]
["bitfinex","SOLUSD",1752797298559,[[176.04,0.75],[176.03,0.2],[176.02,0.2],[176.01,5.88138546],[176.0,1.5267]],[[176.05,30.0],[176.07,5.67977463],[176.09,16.78468397],[176.1,30.44],[176.11,196.64700918]]]
["bitfinex","SOLUSD",1752797298755,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,5.88138546],[176.0,1.5267]],[[176.05,30.0],[176.07,5.67977463],[176.09,16.78468397],[176.1,30.44],[176.11,196.64700918]]]
["bitfinex","SOLUSD",1752797298951,[[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.01,5.88138546],[176.0,1.5267]],[[176.07,5.67977463],[176.09,16.78468397],[176.1,30.44],[176.11,196.64700918],[176.78,0.04682063]]]
["bitfinex","SOLUSD",1752797299165,[[176.04,0.75],[176.03,0.2],[176.02,5.88116569],[176.01,0.2],[176.0,1.5267]],[[176.08,5.67923671],[176.09,16.78468397],[176.1,30.44],[176.11,196.64700918],[176.78,0.04682063]]]
["bitfinex","SOLUSD",1752797299345,[[176.05,0.72],[176.04,0.03],[176.03,5.88074731],[176.02,0.2],[176.01,0.2]],[[176.09,22.4636942],[176.1,30.44],[176.11,196.64700918],[176.16,33.00881322],[176.17,10.0]]]
["bitfinex","SOLUSD",1752797299548,[[176.05,0.72],[176.04,0.03],[176.03,5.88074731],[176.02,0.2],[176.01,0.2]],[[176.09,22.4636942],[176.1,30.44],[176.11,196.64700918],[176.16,43.00881322],[176.4,15.76758493]]]
["bitfinex","SOLUSD",1752797299875,[[176.05,0.72],[176.04,0.03],[176.03,5.88074731],[176.02,0.2],[176.01,0.2]],[[176.09,22.4636942],[176.1,30.44],[176.11,196.64700918],[176.16,43.00881322],[176.29,9.56055095]]]
["bitfinex","SOLUSD",1752797300083,[[176.05,0.72],[176.04,0.03],[176.03,5.88074731],[176.02,0.2],[176.01,0.2]],[[176.09,22.4636942],[176.1,30.44],[176.11,196.64700918],[176.16,33.00881322],[176.17,10.0]]]
["bitfinex","SOLUSD",1752797300370,[[176.05,0.72],[176.04,0.03],[176.03,5.88074731],[176.02,0.2],[176.01,0.2]],[[176.09,22.4636942],[176.1,30.44],[176.11,196.64700918],[176.16,43.00881322],[176.26,6.30703397]]]
["bitfinex","SOLUSD",1752797300580,[[176.05,0.72],[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,0.2]],[[176.09,22.4636942],[176.1,30.44],[176.11,196.64700918],[176.16,33.00881322],[176.17,10.0]]]
["bitfinex","SOLUSD",1752797300747,[[176.05,0.72],[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,0.2]],[[176.09,22.4636942],[176.1,30.44],[176.11,196.64700918],[176.16,43.00881322],[176.28,52.61126615]]]
["bitfinex","SOLUSD",1752797301081,[[176.05,0.72],[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,0.2]],[[176.09,22.4636942],[176.1,30.44],[176.11,196.64700918],[176.16,43.00881322],[176.28,43.1507152]]]
["bitfinex","SOLUSD",1752797301268,[[176.05,0.72],[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,0.2]],[[176.09,22.4636942],[176.1,30.44],[176.11,182.4509],[176.14,14.19373297],[176.16,28.3841303]]]
["bitfinex","SOLUSD",1752797301478,[[176.06,0.72],[176.04,5.71046452],[176.03,0.2],[176.02,0.2],[176.01,0.2]],[[176.1,5.67866657],[176.11,34.1509],[176.13,0.66],[176.14,14.19373297],[176.15,148.3]]]
["bitfinex","SOLUSD",1752797301678,[[176.07,0.72],[176.04,5.71046452],[176.03,0.2],[176.02,0.2],[176.01,0.2]],[[176.1,16.78468397],[176.11,35.51837976],[176.13,26.66],[176.14,14.19373297],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797301878,[[176.07,0.72],[176.04,5.71046452],[176.03,0.2],[176.02,0.2],[176.01,0.2]],[[176.08,30.0],[176.1,16.78468397],[176.11,35.51837976],[176.13,26.66],[176.14,14.19373297]]]
["bitfinex","SOLUSD",1752797302182,[[176.07,0.72],[176.04,0.03],[176.03,5.88073782],[176.02,0.2],[176.01,0.2]],[[176.08,30.0],[176.1,16.78468397],[176.11,35.51837976],[176.13,26.66],[176.14,14.19373297]]]
["bitfinex","SOLUSD",1752797302384,[[176.05,0.72],[176.04,0.03],[176.03,5.88073782],[176.02,0.2],[176.01,26.2]],[[176.08,30.0],[176.1,16.78468397],[176.11,35.51837976],[176.13,26.66],[176.14,14.19373297]]]
["bitfinex","SOLUSD",1752797302558,[[176.04,0.03],[176.03,5.88073782],[176.02,0.2],[176.01,26.2],[175.94,117.41787561]],[[176.08,30.0],[176.09,5.67901268],[176.1,16.78468397],[176.11,29.84],[176.13,26.66]]]
["bitfinex","SOLUSD",1752797302559,[[176.04,0.03],[176.03,5.88073782],[176.02,0.2],[176.01,26.2],[175.94,117.41787561]],[[176.08,30.0],[176.09,5.67901268],[176.1,16.78468397],[176.11,29.84],[176.12,0.7]]]
["bitfinex","SOLUSD",1752797302759,[[176.04,0.03],[176.03,0.92],[176.02,0.2],[176.01,0.2],[176.0,1.5267]],[[176.08,0.7],[176.09,35.45891419],[176.1,16.78468397],[176.11,0.06],[176.12,14.19519286]]]
["bitfinex","SOLUSD",1752797303267,[[176.04,0.75],[176.03,0.2],[176.02,0.2],[176.01,5.88126929],[176.0,1.5267]],[[176.08,16.78468397],[176.09,35.45891419],[176.1,17.48468397],[176.11,0.06],[176.12,14.19519286]]]
["bitfinex","SOLUSD",1752797303468,[[176.04,0.75],[176.03,0.2],[176.02,5.88104438],[176.01,0.2],[176.0,1.5267]],[[176.08,16.78468397],[176.09,35.45891419],[176.1,0.7],[176.11,0.06],[176.12,14.19519286]]]
["bitfinex","SOLUSD",1752797304071,[[176.05,0.72],[176.04,0.03],[176.03,5.8808166],[176.02,0.2],[176.01,0.2]],[[176.08,16.78468397],[176.09,35.45891419],[176.1,0.7],[176.11,0.06],[176.12,14.19519286]]]
["bitfinex","SOLUSD",1752797304275,[[176.04,0.03],[176.03,5.8808166],[176.02,0.2],[176.01,0.2],[175.93,10.0]],[[176.08,16.78468397],[176.09,5.67891419],[176.11,29.84],[176.12,14.19519286],[176.25,6.30703397]]]
["bitfinex","SOLUSD",1752797304584,[[176.06,0.72],[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,14.40353128]],[[176.11,16.84468397],[176.12,26.0],[176.13,29.78],[176.14,0.7],[176.15,170.39440077]]]
["bitfinex","SOLUSD",1752797304966,[[176.07,0.72],[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,14.40353128]],[[176.11,16.84468397],[176.12,26.0],[176.13,29.78],[176.14,0.7],[176.15,170.39440077]]]
["bitfinex","SOLUSD",1752797305690,[[176.07,0.72],[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.01,14.40353128]],[[176.11,16.84468397],[176.12,26.0],[176.13,30.48],[176.15,170.39440077],[176.76,63.11716035]]]
["bitfinex","SOLUSD",1752797306093,[[176.07,0.72],[176.05,5.67998374],[176.04,0.03],[176.03,0.2],[176.02,0.2]],[[176.11,22.52302453],[176.12,26.0],[176.13,30.48],[176.15,170.39440077],[176.76,63.11716035]]]
["bitfinex","SOLUSD",1752797306275,[[176.04,0.75],[176.03,0.2],[176.02,0.2],[175.98,6.4927],[175.94,28.61787561]],[[176.1,0.7],[176.11,22.52302453],[176.12,26.0],[176.13,43.97435045],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797306475,[[176.04,0.75],[176.03,5.88062577],[176.02,0.2],[175.98,6.4927],[175.94,38.61787561]],[[176.1,0.7],[176.11,52.28302453],[176.12,26.0],[176.13,14.19435045],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797306688,[[176.04,0.75],[176.03,5.88062577],[176.02,0.2],[175.98,6.4927],[175.94,28.61787561]],[[176.1,0.7],[176.11,52.28302453],[176.12,26.0],[176.13,14.19435045],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797306864,[[176.04,0.75],[176.03,5.88062577],[176.02,0.2],[175.98,6.4927],[175.94,38.61787561]],[[176.1,0.7],[176.11,52.28302453],[176.12,26.0],[176.13,14.19435045],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797307187,[[176.04,6.4305145],[176.03,0.2],[176.02,0.2],[175.98,6.4927],[175.94,38.61787561]],[[176.11,52.28302453],[176.12,26.7],[176.13,14.19435045],[176.15,156.2014],[176.23,2.77425579]]]
["bitfinex","SOLUSD",1752797307389,[[176.05,0.72],[176.04,5.7105145],[176.03,0.2],[176.02,0.2],[175.98,6.4927]],[[176.11,52.28302453],[176.12,26.7],[176.13,14.19435045],[176.15,156.2014],[176.23,2.77425579]]]
["bitfinex","SOLUSD",1752797308183,[[176.05,0.72],[176.04,5.7105145],[176.03,0.2],[176.02,0.2],[175.98,6.4927]],[[176.11,52.28302453],[176.12,26.7],[176.13,14.19435045],[176.15,156.2014],[176.23,7.47099007]]]
["bitfinex","SOLUSD",1752797308988,[[176.05,0.72],[176.04,5.7105145],[176.03,0.2],[176.02,0.2],[175.98,6.4927]],[[176.11,52.28302453],[176.12,26.7],[176.13,14.19435045],[176.15,156.2014],[176.2,46.82003183]]]
["bitfinex","SOLUSD",1752797309191,[[176.05,0.72],[176.04,5.7105145],[176.03,0.2],[176.02,0.2],[175.98,6.4927]],[[176.11,52.28302453],[176.12,26.7],[176.13,14.19435045],[176.15,156.2014],[176.18,10.0]]]
["bitfinex","SOLUSD",1752797309678,[[176.05,0.72],[176.04,5.7105145],[176.03,0.2],[176.02,0.2],[175.98,95.2927]],[[176.11,52.28302453],[176.12,26.7],[176.13,14.19435045],[176.15,156.2014],[176.18,10.0]]]
["bitfinex","SOLUSD",1752797310067,[[176.05,0.72],[176.04,0.03],[176.03,5.88076309],[176.02,0.2],[175.98,95.2927]],[[176.11,52.28302453],[176.12,26.7],[176.13,14.19435045],[176.15,156.2014],[176.18,10.0]]]
["bitfinex","SOLUSD",1752797310567,[[176.05,6.40017803],[176.04,0.03],[176.03,14.40196948],[176.02,0.2],[175.98,95.2927]],[[176.11,52.28302453],[176.13,14.19435045],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797310568,[[176.05,6.40017803],[176.04,0.03],[176.03,14.40196948],[176.02,26.2],[176.01,0.2]],[[176.11,0.06],[176.13,16.78468397],[176.14,26.7],[176.15,156.2014],[176.16,14.19216959]]]
["bitfinex","SOLUSD",1752797310768,[[176.06,0.72],[176.05,5.68017803],[176.04,0.03],[176.03,14.40196948],[176.02,26.2]],[[176.11,0.06],[176.13,46.52468397],[176.14,26.7],[176.15,156.2014],[176.16,14.19216959]]]
["bitfinex","SOLUSD",1752797311601,[[176.06,0.72],[176.05,5.68017803],[176.04,0.03],[176.03,14.40196948],[176.02,26.2]],[[176.11,0.06],[176.13,46.52468397],[176.14,0.7],[176.15,156.2014],[176.16,14.19216959]]]
["bitfinex","SOLUSD",1752797311770,[[176.06,0.72],[176.05,5.68017803],[176.04,0.03],[176.03,14.40196948],[176.02,26.2]],[[176.11,0.06],[176.13,46.52468397],[176.14,0.7],[176.15,156.2014],[176.16,40.19216959]]]
["bitfinex","SOLUSD",1752797312391,[[176.06,32.39987717],[176.04,0.03],[176.03,14.40196948],[176.02,0.2],[175.97,39.78]],[[176.11,0.06],[176.12,5.67794685],[176.13,46.52468397],[176.14,0.7],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797312585,[[176.07,0.72],[176.06,31.67987923],[176.04,0.03],[176.03,14.40196948],[176.02,0.2]],[[176.11,0.06],[176.12,5.67794685],[176.13,16.78468397],[176.14,30.42],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797312790,[[176.08,0.72],[176.06,31.67987923],[176.04,0.03],[176.03,14.40196948],[176.02,0.2]],[[176.11,0.06],[176.12,5.67794685],[176.13,16.78468397],[176.14,30.42],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797312989,[[176.06,26.0],[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,15.73060997]],[[176.11,0.06],[176.12,5.67794685],[176.13,46.50468397],[176.14,14.1936551],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797313170,[[176.06,0.72],[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,15.73060997]],[[176.11,0.76],[176.12,5.67794685],[176.13,46.50468397],[176.14,14.1936551],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797313689,[[176.04,0.03],[176.03,32.60076221],[176.02,0.2],[176.0,15.73060997],[175.98,95.2927]],[[176.1,17.48468397],[176.11,0.06],[176.12,19.87281398],[176.13,55.72],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797313892,[[176.04,0.03],[176.03,0.92],[176.02,5.88088811],[176.0,15.73060997],[175.98,95.2927]],[[176.1,17.48468397],[176.11,0.06],[176.12,19.87281398],[176.13,55.72],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797314074,[[176.04,0.03],[176.03,6.60083467],[176.02,0.2],[176.0,41.73060997],[175.98,95.2927]],[[176.1,17.48468397],[176.11,0.06],[176.12,19.87281398],[176.13,55.72],[176.15,156.2014]]]
["bitfinex","SOLUSD",1752797314272,[[176.04,0.03],[176.03,6.60083467],[176.02,0.2],[176.0,41.73060997],[175.98,95.2927]],[[176.09,5.67891419],[176.1,47.24468397],[176.11,0.06],[176.12,14.19486713],[176.13,26.0]]]
["bitfinex","SOLUSD",1752797314693,[[176.04,0.03],[176.03,5.88083467],[176.02,0.2],[176.0,41.73060997],[175.98,95.2927]],[[176.09,5.67891419],[176.1,47.24468397],[176.11,0.06],[176.12,14.19486713],[176.13,26.0]]]
["bitfinex","SOLUSD",1752797314873,[[176.04,0.75],[176.03,5.88083467],[176.02,0.2],[176.0,41.73060997],[175.98,95.2927]],[[176.09,5.67891419],[176.1,47.24468397],[176.11,0.06],[176.12,14.19486713],[176.13,26.0]]]
["bitfinex","SOLUSD",1752797315571,[[176.05,0.72],[176.04,0.03],[176.03,5.88083467],[176.02,0.2],[176.0,41.73060997]],[[176.09,5.67891419],[176.1,47.24468397],[176.11,0.06],[176.12,14.19486713],[176.13,26.0]]]
["bitfinex","SOLUSD",1752797315766,[[176.05,0.72],[176.04,0.03],[176.03,5.88083467],[176.02,0.2],[176.0,15.73060997]],[[176.09,5.67891419],[176.1,47.24468397],[176.11,0.06],[176.12,14.19486713],[176.13,26.0]]]
["bitfinex","SOLUSD",1752797316798,[[176.05,0.72],[176.04,0.03],[176.03,0.2],[176.02,5.88107673],[176.0,41.73060997]],[[176.09,6.37891419],[176.1,46.54468397],[176.11,0.06],[176.12,14.19486713],[176.13,26.0]]]
["bitfinex","SOLUSD",1752797317088,[[176.05,0.72],[176.04,0.03],[176.03,5.8808244],[176.02,0.2],[176.0,15.73060997]],[[176.09,6.37891419],[176.1,46.54468397],[176.11,0.06],[176.12,14.19486713],[176.13,26.0]]]
["bitfinex","SOLUSD",1752797317668,[[176.04,0.03],[176.03,0.2],[176.02,5.88109665],[176.0,27.5267],[175.97,43.98660883]],[[176.09,6.37891419],[176.1,46.54468397],[176.11,0.06],[176.12,14.19486713],[176.13,26.0]]]
["bitfinex","SOLUSD",1752797317888,[[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.0,1.5267],[175.97,43.98660883]],[[176.08,0.7],[176.09,5.67891419],[176.1,46.54468397],[176.11,0.06],[176.12,14.19486713]]]
["bitfinex","SOLUSD",1752797318503,[[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.0,7.20851199],[175.98,6.4927]],[[176.07,17.48468397],[176.09,5.67891419],[176.1,55.76],[176.11,0.06],[176.12,148.3]]]
["bitfinex","SOLUSD",1752797318679,[[176.04,0.03],[176.03,0.2],[176.02,0.92],[176.0,5.68181199],[175.98,6.4927]],[[176.06,5.67988185],[176.07,17.48468397],[176.09,14.19728547],[176.1,55.76],[176.11,0.06]]]
["bitfinex","SOLUSD",1752797318999,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.99,5.68206967]],[[176.06,6.37988185],[176.07,46.50468397],[176.09,14.19728547],[176.1,26.0],[176.11,0.06]]]
["bitfinex","SOLUSD",1752797319501,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.99,5.68206967]],[[176.05,0.7],[176.06,5.67988185],[176.07,46.50468397],[176.09,14.19728547],[176.1,26.0]]]
["bitfinex","SOLUSD",1752797320597,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.98,5.6823918]],[[176.05,6.38020448],[176.07,46.50468397],[176.09,14.19728547],[176.1,26.0],[176.62,493.15627177]]]
["bitfinex","SOLUSD",1752797320782,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.98,5.6823918]],[[176.05,6.38020448],[176.07,46.50468397],[176.09,14.19728547],[176.1,26.0],[176.21,10.90171178]]]
["bitfinex","SOLUSD",1752797321387,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.98,5.6823918]],[[176.05,6.38020448],[176.07,46.50468397],[176.09,14.19728547],[176.1,26.0],[176.18,4.69673428]]]
["bitfinex","SOLUSD",1752797321978,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.98,5.6823918]],[[176.05,6.38020448],[176.07,46.50468397],[176.09,14.19728547],[176.1,26.0],[176.15,17.9014]]]
["bitfinex","SOLUSD",1752797322204,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.99,5.68211321]],[[176.05,6.38020448],[176.07,46.50468397],[176.09,14.19728547],[176.1,26.0],[176.15,17.9014]]]
["bitfinex","SOLUSD",1752797322205,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.99,5.68211321]],[[176.05,6.38020448],[176.07,46.50468397],[176.09,14.19728547],[176.1,26.0],[176.14,10.0]]]
["bitfinex","SOLUSD",1752797322412,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.99,5.68211321]],[[176.05,5.68020448],[176.07,47.20468397],[176.09,14.19728547],[176.1,26.0],[176.14,10.0]]]
["bitfinex","SOLUSD",1752797322610,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.98,5.68236904]],[[176.05,5.68020448],[176.07,47.20468397],[176.09,14.19728547],[176.1,26.0],[176.14,10.0]]]
["bitfinex","SOLUSD",1752797322815,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.98,5.68236904]],[[176.05,6.38020448],[176.07,46.50468397],[176.09,14.19728547],[176.1,26.0],[176.13,10.0]]]
["bitfinex","SOLUSD",1752797323309,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.98,5.68236904]],[[176.05,5.68020448],[176.07,47.20468397],[176.09,14.19728547],[176.1,26.0],[176.13,10.0]]]
["bitfinex","SOLUSD",1752797325406,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.98,5.68236904]],[[176.06,5.67988185],[176.07,47.20468397],[176.09,14.19728547],[176.1,26.0],[176.14,10.0]]]
["bitfinex","SOLUSD",1752797325585,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[176.0,0.72],[175.89,28.21992063]],[[176.05,16.78468397],[176.06,6.37988185],[176.07,46.50468397],[176.09,14.19728547],[176.1,26.0]]]
["bitfinex","SOLUSD",1752797325783,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[175.96,26.03],[175.92,0.2]],[[176.05,17.48468397],[176.06,5.67988185],[176.07,29.72],[176.09,14.19728547],[176.1,26.0]]]
["bitfinex","SOLUSD",1752797325987,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[175.98,0.72],[175.96,5.7130177]],[[176.05,17.48468397],[176.06,7.28818185],[176.07,35.7959],[176.09,14.19728547],[176.1,26.0]]]
["bitfinex","SOLUSD",1752797326289,[[176.04,0.03],[176.03,0.2],[176.02,0.2],[175.98,0.72],[175.96,0.03]],[[176.05,17.48468397],[176.06,7.28818185],[176.07,35.7959],[176.09,14.19728547],[176.1,26.0]]]
["bitfinex","SOLUSD",1752797327425,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.96,0.75],[175.94,0.2]],[[176.05,23.16488845],[176.06,149.9083],[176.07,61.7959],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797327587,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.96,0.75],[175.94,5.8837452]],[[176.05,23.16488845],[176.06,149.9083],[176.07,61.7959],[176.09,24.19728547],[176.36,22.0746189]]]
["bitfinex","SOLUSD",1752797328290,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.96,0.75],[175.94,5.8837452]],[[176.05,23.16488845],[176.06,149.9083],[176.07,61.7959],[176.09,14.19728547],[176.11,10.06]]]
["bitfinex","SOLUSD",1752797328490,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.96,0.75],[175.94,5.8837452]],[[176.05,52.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797328817,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.96,0.75],[175.95,5.68337979]],[[176.05,52.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797329190,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.98,0.72],[175.96,5.71307165]],[[176.05,82.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797329386,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.98,0.72],[175.96,5.71307165]],[[176.05,82.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.12,45.89765131]]]
["bitfinex","SOLUSD",1752797329620,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.98,0.72],[175.96,5.71307165]],[[176.05,82.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797330124,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.98,0.72],[175.96,0.03]],[[176.05,82.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797330421,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.98,0.72],[175.96,0.03]],[[176.05,53.16488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797330791,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.98,0.72],[175.96,0.03]],[[176.05,82.86488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797331086,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.98,0.72],[175.96,0.03]],[[176.05,53.16488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797331417,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.98,0.72],[175.96,0.03]],[[176.05,82.86488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797331618,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.98,0.72],[175.96,0.03]],[[176.05,82.86488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.11,10.06]]]
["bitfinex","SOLUSD",1752797331924,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.98,0.72],[175.96,0.03]],[[176.05,82.86488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797332931,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.96,0.03]],[[176.05,82.86488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797332932,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.96,0.72],[175.94,5.88373444]],[[176.05,82.86488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797333294,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.97,0.69],[175.96,0.03]],[[176.05,82.86488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797336520,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.98,0.69],[175.96,0.03]],[[176.05,82.86488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797336905,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.98,0.69],[175.96,0.03]],[[176.05,82.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797337223,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.99,0.69],[175.96,0.03]],[[176.05,82.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797337798,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.99,0.69],[175.96,0.03]],[[176.05,82.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.12,46.70661457]]]
["bitfinex","SOLUSD",1752797337995,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.99,0.69],[175.96,0.03]],[[176.05,82.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797338220,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.99,0.69],[175.96,0.03]],[[176.05,52.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797339424,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.99,0.69],[175.96,0.03]],[[176.05,52.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.12,46.70661457]]]
["bitfinex","SOLUSD",1752797339734,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.99,0.69],[175.96,0.03]],[[176.05,52.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797340035,[[176.04,1e-08],[176.03,0.2],[176.02,0.2],[175.99,0.69],[175.96,0.03]],[[176.05,82.84488845],[176.06,149.9083],[176.07,32.0759],[176.09,14.19728547],[176.1,10.0]]]
["bitfinex","SOLUSD",1752797340448,[[176.03,1e-08],[176.02,0.2],[175.96,0.72],[175.91,36.94413604],[175.9,6.3334]],[[176.05,82.84488845],[176.06,149.9083],[176.07,20.27559633],[176.09,10.0],[176.15,4.69673428]]]
["bitfinex","SOLUSD",1752797340733,[[176.03,1e-08],[176.02,0.2],[175.96,0.72],[175.91,31.2597],[175.9,6.3334]],[[176.04,17.49468397],[176.05,82.14488845],[176.06,149.9083],[176.07,20.27559633],[176.08,10.0]]]
["bitfinex","SOLUSD",1752797341028,[[176.02,1e-08],[175.97,0.69],[175.96,0.03],[175.91,31.2597],[175.9,6.3334]],[[176.03,16.78468397],[176.04,103.17468397],[176.05,5.68020448],[176.06,149.9083],[176.07,48.67349374]]]
["bitfinex","SOLUSD",1752797341234,[[176.02,1e-08],[175.97,0.69],[175.96,0.03],[175.91,36.94440498],[175.9,6.3334]],[[176.03,165.79468397],[176.04,85.68],[176.05,5.68020448],[176.06,1.6083],[176.07,48.67349374]]]
["bitfinex","SOLUSD",1752797341531,[[176.01,1e-08],[175.96,0.03],[175.95,0.69],[175.91,36.94440498],[175.9,6.3334]],[[176.03,165.79468397],[176.04,85.68],[176.05,19.88071569],[176.06,1.6083],[176.07,34.47379741]]]
["bitfinex","SOLUSD",1752797341698,[[176.01,1e-08],[175.96,0.03],[175.95,0.69],[175.92,5.88439439],[175.91,31.2597]],[[176.02,47.17468397],[176.03,148.3],[176.04,56.0],[176.05,19.88071569],[176.06,1.6083]]]
["bitfinex","SOLUSD",1752797341898,[[176.01,1e-08],[175.96,0.72],[175.92,5.88439439],[175.91,31.2597],[175.9,32.3334]],[[176.02,52.85585656],[176.03,148.3],[176.04,56.0],[176.05,14.20051121],[176.06,1.6083]]]
["bitfinex","SOLUSD",1752797342523,[[176.01,1e-08],[175.99,0.69],[175.96,0.03],[175.92,0.2],[175.91,31.2597]],[[176.02,22.46585656],[176.04,56.71],[176.05,14.20051121],[176.06,1.6083],[176.1,148.3]]]
["bitfinex","SOLUSD",1752797342819,[[176.01,0.69000001],[175.96,5.71303811],[175.94,26.2],[175.92,14.41082386],[175.91,31.2597]],[[176.04,56.71],[176.05,14.20051121],[176.1,148.3]]]
["bitfinex","SOLUSD",1752797342820,[[176.01,0.69000001],[175.96,5.71303811],[175.94,26.2],[175.92,14.41082386],[175.91,31.2597]],[[176.03,22.46562345],[176.04,30.0],[176.05,14.20051121],[176.07,6.0759],[176.08,0.71]]]
["bitfinex","SOLUSD",1752797343114,[[176.01,0.69000001],[175.99,27.5609],[175.96,19.9208126],[175.94,0.2],[175.92,0.2]],[[176.04,30.0],[176.08,16.78468397],[176.1,2.29],[176.11,6.0668]]]
["bitfinex","SOLUSD",1752797343115,[[176.01,0.69000001],[175.99,27.5609],[175.96,19.9208126],[175.94,0.2],[175.92,0.2]],[[176.04,30.0],[176.08,16.78468397],[176.1,2.29],[176.11,6.0668],[176.13,0.06]]]
["bitfinex","SOLUSD",1752797343315,[[176.01,26.69000001],[175.99,27.5609],[175.98,6.121],[175.96,19.9208126],[175.94,0.2]],[[176.04,30.0],[176.11,0.06],[176.13,0.77],[176.14,1.6083],[176.19,10.06]]]
["bitfinex","SOLUSD",1752797343516,[[176.02,0.69],[176.01,26.00000001],[175.99,1.5609],[175.98,6.121],[175.96,19.9208126]],[[176.04,29.28],[176.1,35.39861743],[176.11,0.06],[176.13,0.77],[176.14,15.80215908]]]
["bitfinex","SOLUSD",1752797343816,[[176.02,0.69],[176.01,26.00000001],[175.99,1.5609],[175.98,6.121],[175.96,65.12104555]],[[176.04,29.28],[176.11,0.06],[176.13,0.77],[176.14,15.80215908]]]
["bitfinex","SOLUSD",1752797343817,[[176.02,0.69],[176.01,26.00000001],[175.99,1.5609],[175.98,6.121],[175.96,65.12104555]],[[176.04,28.04],[176.11,0.06],[176.12,5.67800228],[176.13,0.77],[176.14,15.80215908]]]
["bitfinex","SOLUSD",1752797344016,[[176.03,5.68084985],[176.02,0.69],[176.01,40.20294859],[175.99,1.5609],[175.98,6.121]],[[176.11,0.06],[176.12,5.67800228],[176.13,30.51],[176.17,14.19135357],[176.18,1.6083]]]
["bitfinex","SOLUSD",1752797344221,[[176.03,5.68084985],[176.01,40.20294859],[175.99,1.5609],[175.98,6.121],[175.96,55.23023295]],[[176.11,0.06],[176.12,5.67800228],[176.13,30.51],[176.14,16.78468397],[176.16,32.0068]]]
["bitfinex","SOLUSD",1752797344406,[[176.03,19.88297448],[176.01,26.00000001],[175.99,1.5609],[175.98,6.121],[175.96,55.23023295]],[[176.11,0.06],[176.13,5.73763778],[176.16,32.0068],[176.21,29.05051302],[176.22,10.0]]]
["bitfinex","SOLUSD",1752797344607,[[176.03,19.88297448],[176.01,26.00000001],[176.0,29.74],[175.99,1.5609],[175.98,6.121]],[[176.11,0.06],[176.12,16.78468397],[176.13,5.73763778],[176.14,29.74],[176.15,0.71]]]
["bitfinex","SOLUSD",1752797345019,[[176.03,19.88297448],[176.01,26.00000001],[176.0,29.74],[175.99,1.5609],[175.98,6.121]],[[176.11,0.06],[176.13,5.73763778],[176.14,29.74],[176.15,0.71],[176.16,6.0068]]]
["bitfinex","SOLUSD",1752797345223,[[176.06,26.0],[176.03,19.88297448],[176.01,26.00000001],[176.0,29.74],[175.99,16.78468397]],[[176.11,0.06],[176.13,0.06],[176.15,16.78468397],[176.16,5.67697763],[176.17,0.71]]]
["bitfinex","SOLUSD",1752797345529,[[176.06,26.0],[176.03,19.88297448],[176.01,26.00000001],[176.0,29.74],[175.99,16.78468397]],[[176.11,0.06],[176.13,0.06],[176.17,0.71]]]
["bitfinex","SOLUSD",1752797345530,[[176.1,26.0],[176.07,7.6819],[176.06,26.0],[176.03,19.88297448],[176.02,16.78468397]],[[176.11,0.06],[176.13,0.06],[176.18,5.67626738],[176.19,0.77],[176.21,6.0068]]]
["bitfinex","SOLUSD",1752797345699,[[176.1,26.0],[176.07,7.6819],[176.03,19.88297448],[176.02,16.78468397],[176.01,10.00000001]],[[176.11,0.06],[176.13,0.06],[176.18,29.72],[176.19,6.44598086],[176.2,8.44257295]]]
["bitfinex","SOLUSD",1752797345896,[[176.1,31.6785917],[176.07,21.88021334],[176.02,26.78468397],[176.01,1e-08],[175.82,14.87901935]],[[176.11,0.06],[176.13,0.06],[176.18,35.39612824],[176.19,0.77],[176.2,8.44257295]]]
["bitfinex","SOLUSD",1752797346125,[[176.1,31.6785917],[176.07,21.88021334],[176.02,26.78468397],[176.01,1e-08],[175.87,0.03]],[[176.11,0.06],[176.13,0.06],[176.17,16.78468397],[176.18,35.39612824],[176.19,0.77]]]
["bitfinex","SOLUSD",1752797346325,[[176.1,31.6785917],[176.09,14.19686244],[176.07,7.6819],[176.03,28.40424927],[176.02,26.78468397]],[[176.13,0.06],[176.19,0.77],[176.21,6.0068],[176.23,0.1]]]
["bitfinex","SOLUSD",1752797346326,[[176.1,31.6785917],[176.09,14.19686244],[176.07,7.6819],[176.03,28.40424927],[176.02,26.78468397]],[[176.13,0.06],[176.19,0.77],[176.21,6.0068],[176.23,0.1],[176.3,10.06]]]
["bitfinex","SOLUSD",1752797346508,[[176.1,31.6785917],[176.09,14.19686244],[176.08,29.74],[176.07,7.6819],[176.05,16.78468397]],[[176.13,0.06],[176.19,0.06],[176.2,43.83818775],[176.21,0.71],[176.23,0.1]]]
["bitfinex","SOLUSD",1752797346709,[[176.1,31.6785917],[176.09,14.19686244],[176.08,29.74],[176.07,7.6819],[176.05,16.78468397]],[[176.13,0.06],[176.19,0.06],[176.2,8.44257295],[176.21,0.71],[176.22,29.74]]]
["bitfinex","SOLUSD",1752797346914,[[176.1,45.87507097],[176.08,29.74],[176.07,7.6819],[176.05,26.78468397],[175.96,24.57]],[[176.19,0.06],[176.21,6.38531748],[176.22,29.74],[176.26,10.87127256],[176.3,10.06]]]
["bitfinex","SOLUSD",1752797347205,[[176.1,50.49316792],[176.08,29.74],[176.07,7.6819],[176.05,26.78468397],[175.96,24.57]],[[176.19,0.06],[176.2,5.67542898],[176.22,29.74],[176.23,17.59468397],[176.24,26.0]]]
["bitfinex","SOLUSD",1752797347521,[[176.1,50.49316792],[176.08,32.62791396],[176.07,7.6819],[176.05,26.78468397],[175.96,24.57]],[[176.19,0.06],[176.2,5.67542898],[176.22,30.45],[176.23,16.88468397],[176.24,26.0]]]
["bitfinex","SOLUSD",1752797347705,[[176.1,50.49316792],[176.08,32.62791396],[176.07,36.07877182],[176.05,26.78468397],[175.96,24.57]],[[176.19,0.06],[176.21,22.4598098],[176.22,30.45],[176.23,0.1],[176.3,0.06]]]
["bitfinex","SOLUSD",1752797347905,[[176.1,50.49316792],[176.08,32.62791396],[176.07,36.07877182],[176.05,26.78468397],[175.96,24.57]],[[176.19,0.06],[176.21,22.4598098],[176.22,30.45],[176.23,0.1],[176.3,10.06]]]
["bitfinex","SOLUSD",1752797348230,[[176.1,50.49316792],[176.08,32.62791396],[176.07,36.07877182],[176.06,10.0],[176.05,16.78468397]],[[176.19,0.06],[176.21,16.78468397],[176.22,29.74],[176.23,5.77446057],[176.29,28.46303905]]]
["bitfinex","SOLUSD",1752797348432,[[176.1,50.49316792],[176.08,49.41259793],[176.07,36.07877182],[176.06,10.0],[175.87,88.83]],[[176.19,0.06],[176.23,0.1],[176.24,16.78468397],[176.25,56.45],[176.28,14.18242065]]]
["bitfinex","SOLUSD",1752797348609,[[176.1,50.49316792],[176.08,49.41259793],[176.07,36.07877182],[176.06,10.0],[175.87,88.83]],[[176.19,0.06],[176.23,0.1],[176.24,22.45878187],[176.25,56.45],[176.28,14.18242065]]]
["bitfinex","SOLUSD",1752797348805,[[176.1,50.49316792],[176.08,49.41259793],[176.07,36.07877182],[176.06,10.0],[175.9,17.041098]],[[176.19,0.06],[176.23,0.1],[176.24,22.45878187],[176.25,56.45],[176.28,14.18242065]]]
["bitfinex","SOLUSD",1752797349029,[[176.1,50.49316792],[176.08,49.41259793],[176.07,36.07877182],[176.06,10.0],[176.0,28.40832304]],[[176.19,0.06],[176.23,5.77449587],[176.24,16.78468397],[176.25,56.45],[176.28,14.18242065]]]
["bitfinex","SOLUSD",1752797349204,[[176.1,50.49316792],[176.08,49.41259793],[176.07,36.07877182],[176.06,10.0],[176.0,28.40832304]],[[176.19,0.06],[176.22,5.67478815],[176.23,0.1],[176.24,17.49468397],[176.25,56.45]]]
["bitfinex","SOLUSD",1752797349205,[[176.1,50.49316792],[176.08,49.41259793],[176.07,36.07877182],[176.06,10.0],[176.0,28.40832304]],[[176.19,0.06],[176.22,5.67478815],[176.23,0.1],[176.24,17.49468397],[176.25,29.74]]]
["bitfinex","SOLUSD",1752797349611,[[176.1,50.49316792],[176.08,49.41259793],[176.07,36.07877182],[176.06,10.0],[176.0,28.40832304]],[[176.19,0.06],[176.23,5.77445547],[176.24,17.49468397],[176.25,55.74],[176.4,8.30740101]]]
["bitfinex","SOLUSD",1752797349818,[[176.1,50.49316792],[176.08,59.41259793],[176.07,36.07877182],[176.0,28.40832304],[175.96,53.04233423]],[[176.19,0.06],[176.23,0.1],[176.24,16.78468397],[176.25,29.74],[176.26,0.71]]]
["bitfinex","SOLUSD",1752797350132,[[176.17,26.0],[176.14,19.8705575],[176.1,33.01105549],[176.09,16.78468397],[176.08,42.62791396]],[[176.19,0.06],[176.23,0.1],[176.24,16.78468397],[176.25,29.74],[176.26,6.38370549]]]
["bitfinex","SOLUSD",1752797350330,[[176.17,26.0],[176.15,29.72],[176.14,19.8705575],[176.1,33.01105549],[176.09,16.78468397]],[[176.19,0.06],[176.23,0.1],[176.24,16.78468397],[176.25,29.74],[176.26,6.38370549]]]
["bitfinex","SOLUSD",1752797350500,[[176.17,26.0],[176.15,29.72],[176.14,19.8705575],[176.1,33.01105549],[176.09,16.78468397]],[[176.19,0.06],[176.23,0.1],[176.24,16.78468397],[176.25,35.41384033],[176.26,0.71]]]
["bitfinex","SOLUSD",1752797350699,[[176.17,26.0],[176.15,29.72],[176.14,5.67730214],[176.11,14.19550053],[176.1,4.61809695]],[[176.19,0.06],[176.21,16.78468397],[176.22,0.71],[176.23,5.77452514],[176.24,16.78468397]]]
["bitfinex","SOLUSD",1752797350922,[[176.15,29.72],[176.14,31.67730214],[176.11,14.19550053],[176.1,4.61809695],[176.07,52.86345579]],[[176.19,0.06],[176.21,16.78468397],[176.22,0.71],[176.23,5.77452514],[176.32,10.0]]]
["bitfinex","SOLUSD",1752797351121,[[176.15,29.72],[176.14,31.67730214],[176.11,14.19550053],[176.1,4.61809695],[176.07,52.86345579]],[[176.19,0.06],[176.21,16.78468397],[176.22,0.71],[176.23,5.77452514],[176.25,43.92482204]]]
["bitfinex","SOLUSD",1752797352111,[[176.15,35.39678403],[176.14,26.0],[176.11,14.19550053],[176.1,4.61809695],[176.07,52.86345579]],[[176.19,0.06],[176.21,16.78468397],[176.22,0.71],[176.23,0.1],[176.25,29.74]]]
["bitfinex","SOLUSD",1752797352309,[[176.15,35.39678403],[176.14,26.0],[176.11,14.19550053],[176.1,4.61809695],[176.07,62.86345579]],[[176.19,0.06],[176.23,0.1],[176.24,17.49468397],[176.25,29.74],[176.26,26.0]]]
["bitfinex","SOLUSD",1752797352510,[[176.15,35.39678403],[176.14,26.0],[176.11,14.19550053],[176.1,4.61809695],[176.07,62.86345579]],[[176.19,0.06],[176.23,0.81],[176.24,16.78468397],[176.25,29.74],[176.26,26.0]]]
["bitfinex","SOLUSD",1752797352817,[[176.14,26.0],[176.13,5.67757144],[176.12,29.72],[176.1,4.61809695],[176.08,14.19765781]],[[176.19,0.77],[176.21,22.45990737],[176.23,0.1],[176.24,16.78468397],[176.25,29.74]]]
["bitfinex","SOLUSD",1752797353137,[[176.14,26.0],[176.12,29.72],[176.1,4.61809695],[176.08,14.19765781],[176.07,7.6819]],[[176.19,0.06],[176.21,6.3852234],[176.23,0.1],[176.24,14.18576747],[176.25,29.74]]]
["bitfinex","SOLUSD",1752797353322,[[176.14,26.0],[176.13,5.67757338],[176.12,29.72],[176.1,4.61809695],[176.08,14.19765781]],[[176.19,0.06],[176.21,6.3852234],[176.23,16.88468397],[176.24,30.97045144],[176.25,29.74]]]
["bitfinex","SOLUSD",1752797353632,[[176.14,26.0],[176.13,5.67757338],[176.12,29.72],[176.1,4.61809695],[176.08,14.19765781]],[[176.19,0.06],[176.2,16.78468397],[176.21,6.3852234],[176.23,0.1],[176.24,14.18576747]]]
["bitfinex","SOLUSD",1752797353827,[[176.14,31.67721961],[176.12,29.72],[176.1,4.61809695],[176.08,14.19765781],[175.73,28.24561452]],[[176.19,0.06],[176.2,16.78468397],[176.21,6.3852234],[176.23,0.1],[176.24,14.18576747]]]
["bitfinex","SOLUSD",1752797354024,[[176.14,31.67721961],[176.12,29.72],[176.1,18.81418096],[175.73,28.24561452],[147.5,0.3]],[[176.19,0.06],[176.2,16.78468397],[176.21,6.3852234],[176.23,0.1],[176.24,14.18576747]]]
["bitfinex","SOLUSD",1752797354331,[[176.14,31.67721961],[176.12,29.72],[176.1,18.81418096],[175.73,28.24561452],[175.23,100.3233887]],[[176.19,0.06],[176.2,16.78468397],[176.21,6.3852234],[176.23,0.1],[176.24,14.18576747]]]
["bitfinex","SOLUSD",1752797354534,[[176.14,31.67721961],[176.12,43.91428649],[176.1,4.61809695],[176.08,28.39515325],[176.06,16.78468397]],[[176.19,0.06],[176.23,22.55932639],[176.24,0.71],[176.27,14.18318728],[176.29,0.1]]]
["bitfinex","SOLUSD",1752797354728,[[176.14,31.67721961],[176.12,43.91428649],[176.1,4.61809695],[176.08,28.39515325],[176.07,17.6819]],[[176.19,0.06],[176.21,16.78468397],[176.22,0.71],[176.23,22.5591148],[176.27,14.18318728]]]
["bitfinex","SOLUSD",1752797354914,[[176.14,31.67721961],[176.12,43.91428649],[176.1,4.61809695],[176.08,28.39515325],[176.07,17.6819]],[[176.19,0.06],[176.22,16.78468397],[176.23,16.88468397],[176.24,6.38416429],[176.27,14.18318728]]]
["bitfinex","SOLUSD",1752797355114,[[176.14,31.67721961],[176.12,43.91428649],[176.1,4.61809695],[176.08,28.39515325],[176.07,17.6819]],[[176.19,0.06],[176.22,16.78468397],[176.23,0.1],[176.24,6.38416429],[176.27,14.18318728]]]
["bitfinex","SOLUSD",1752797355644,[[176.14,31.67721961],[176.12,29.72],[176.1,4.61809695],[176.09,14.19700361],[176.08,28.39515325]],[[176.19,0.06],[176.23,16.88468397],[176.25,43.92474632],[176.29,28.46359324],[176.39,4.69673428]]]
["bitfinex","SOLUSD",1752797355820,[[176.14,31.67721961],[176.12,29.72],[176.1,4.61809695],[176.09,14.19700361],[176.08,28.39515325]],[[176.19,0.06],[176.21,6.38512103],[176.23,16.88468397],[176.25,43.92474632],[176.29,28.46359324]]]
["bitfinex","SOLUSD",1752797356140,[[176.14,31.67721961],[176.12,29.72],[176.1,4.61809695],[176.09,14.19700361],[176.08,28.39515325]],[[176.19,0.06],[176.2,5.67541107],[176.21,0.71],[176.23,0.1],[176.25,43.92474632]]]
["bitfinex","SOLUSD",1752797356342,[[176.14,26.0],[176.13,5.67751316],[176.12,29.72],[176.09,14.19700361],[176.05,88.8]],[[176.19,0.06],[176.2,5.67541107],[176.22,16.78468397],[176.23,0.1],[176.25,43.92474632]]]
["bitfinex","SOLUSD",1752797356510,[[176.14,31.67728626],[176.09,14.19700361],[176.05,88.8],[175.96,202.04233423]],[[176.19,0.06],[176.2,5.67541107],[176.22,16.78468397],[176.23,0.1],[176.25,43.92474632]]]
["bitfinex","SOLUSD",1752797356511,[[176.14,31.67728626],[176.09,14.19700361],[176.05,88.8],[175.96,202.04233423],[174.96,94.05317694]],[[176.19,0.77],[176.2,5.67541107],[176.22,16.78468397],[176.23,0.1],[176.25,43.92474632]]]
["bitfinex","SOLUSD",1752797356711,[[176.12,29.8],[176.11,26.0],[176.09,14.19700361],[176.05,88.8],[176.04,28.40158422]],[[176.18,0.71],[176.19,5.73573182],[176.22,16.78468397],[176.23,40.28668371],[176.25,29.74]]]
["bitfinex","SOLUSD",1752797356911,[[176.12,29.8],[176.11,26.0],[176.09,14.19700361],[176.04,45.18626819],[176.02,10.0]],[[176.18,0.71],[176.19,5.73573182],[176.22,16.78468397],[176.23,40.28668371],[176.25,29.74]]]
["bitfinex","SOLUSD",1752797357127,[[176.12,29.8],[176.11,26.0],[176.09,14.19700361],[176.04,45.18626819]],[[176.18,0.71],[176.19,5.73573182],[176.22,16.78468397],[176.23,40.28668371],[176.25,29.74]]]
["bitfinex","SOLUSD",1752797357128,[[176.12,29.8],[176.11,26.0],[176.09,14.19700361],[176.08,4.49714561],[176.04,45.18626819]],[[176.18,0.71],[176.19,5.73573182],[176.22,16.78468397],[176.23,40.28668371],[176.25,29.74]]]
["bitfinex","SOLUSD",1752797357352,[[176.12,29.8],[176.11,26.0],[176.09,14.19700361],[176.04,45.18626819],[176.02,10.0]],[[176.18,0.71],[176.19,5.73573182],[176.23,40.28668371],[176.25,29.74]]]
["bitfinex","SOLUSD",1752797357353,[[176.12,29.8],[176.11,26.0],[176.09,14.19700361],[176.04,45.18626819],[176.02,10.0]],[[176.17,16.78468397],[176.18,0.71],[176.19,5.73573182],[176.21,7.6743],[176.23,40.28668371]]]
["bitfinex","SOLUSD",1752797357518,[[176.12,29.8],[176.11,26.0],[176.09,14.19700361],[176.04,45.18626819],[176.03,10.0]],[[176.17,16.78468397],[176.19,5.73573182],[176.21,7.6743],[176.23,40.28668371]]]
["bitfinex","SOLUSD",1752797357519,[[176.12,29.8],[176.11,26.0],[176.09,14.19700361],[176.04,45.18626819],[176.03,10.0]],[[176.17,17.49468397],[176.19,5.73573182],[176.21,7.6743],[176.23,40.28668371],[176.38,6.36703397]]]
["bitfinex","SOLUSD",1752797357945,[[176.12,29.8],[176.11,31.67800821],[176.09,14.19700361],[176.08,4.53998411],[176.04,45.18626819]],[[176.17,17.49468397],[176.18,5.67614954],[176.19,0.06],[176.21,7.6743],[176.23,40.28668371]]]
["bitfinex","SOLUSD",1752797358426,[[176.12,29.8],[176.11,26.0],[176.1,5.67851495],[176.06,14.19924329],[176.04,45.18626819]],[[176.16,0.71],[176.17,22.46117402],[176.19,0.06],[176.21,21.86237878],[176.23,26.1]]]
["bitfinex","SOLUSD",1752797358626,[[176.1,5.67851495],[176.06,14.19924329],[176.04,45.18626819],[175.96,24.57],[175.92,29.11216298]],[[176.15,0.71],[176.17,5.67649005],[176.19,0.06],[176.2,16.78468397],[176.21,21.86237878]]]
["bitfinex","SOLUSD",1752797358854,[[176.1,5.67851495],[176.08,29.78],[176.06,14.19924329],[176.05,4.62008809],[176.04,16.78468397]],[[176.15,0.71],[176.17,5.67649005],[176.19,0.06],[176.2,42.78468397],[176.21,21.86237878]]]
["bitfinex","SOLUSD",1752797359220,[[176.1,5.67851495],[176.08,55.78],[176.06,14.19924329],[176.05,4.62008809],[176.04,19.6352443]],[[176.15,0.71],[176.17,5.67649005],[176.19,0.06],[176.2,42.78468397],[176.21,21.86237878]]]
["bitfinex","SOLUSD",1752797359644,[[176.1,5.67851495],[176.08,55.78],[176.06,14.19924329],[176.05,4.62008809],[176.04,19.6352443]],[[176.17,5.67649005],[176.19,0.06],[176.2,42.78468397],[176.21,21.86237878],[205.32,0.3]]]
["bitfinex","SOLUSD",1752797359823,[[176.1,5.67851495],[176.08,55.78],[176.06,14.19924329],[176.05,4.62008809],[176.04,19.6352443]],[[176.15,0.71],[176.17,5.67649005],[176.19,0.06],[176.2,42.78468397],[176.21,21.86237878]]]
["bitfinex","SOLUSD",1752797360139,[[176.09,5.67891419],[176.08,55.78],[176.06,14.19924329],[176.05,4.62008809],[176.04,108.4352443]],[[176.15,0.71],[176.16,5.67671595],[176.19,0.06],[176.2,42.78468397],[176.21,21.86237878]]]
["bitfinex","SOLUSD",1752797360440,[[176.09,5.67891419],[176.08,55.78],[176.06,14.19924329],[176.05,4.62008809],[176.04,108.4352443]],[[176.18,5.67601316],[176.19,0.06],[176.2,26.0],[176.21,21.86237878],[176.25,58.1096805]]]
["bitfinex","SOLUSD",1752797360625,[[176.09,5.67891419],[176.08,55.78],[176.06,14.19924329],[176.05,4.62008809],[176.04,108.4352443]],[[176.17,17.49468397],[176.18,5.67601316],[176.19,0.06],[176.2,26.0],[176.21,21.86237878]]]
["bitfinex","SOLUSD",1752797361651,[[176.09,5.67891419],[176.08,55.78],[176.05,4.62008809],[176.04,48.03665551],[176.01,98.80000001]],[[176.19,23.23043354],[176.2,26.0],[176.21,21.86237878],[176.27,0.06],[176.28,10.0]]]
["bitfinex","SOLUSD",1752797361961,[[176.09,5.67891419],[176.08,55.78],[176.05,4.62008809],[176.04,48.03665551],[176.02,10.0]],[[176.18,16.78468397],[176.19,6.44574957],[176.2,26.0],[176.21,21.86237878],[176.27,10.06]]]
["bitfinex","SOLUSD",1752797362640,[[176.09,19.87619966],[176.08,55.78],[176.05,4.62008809],[176.04,48.03665551],[176.02,10.0]],[[176.18,22.46072703],[176.19,0.77],[176.2,26.0],[176.21,21.86237878],[176.27,0.06]]]
["bitfinex","SOLUSD",1752797362848,[[176.09,19.87619966],[176.08,55.78],[176.05,4.62008809],[176.04,48.03665551],[176.02,10.0]],[[176.18,22.46072703],[176.19,0.77],[176.2,26.0],[176.21,21.86237878],[176.27,10.06]]]
["bitfinex","SOLUSD",1752797363046,[[176.09,19.87619966],[176.08,55.78],[176.05,4.62008809],[176.04,48.03665551],[176.02,10.0]],[[176.18,23.16072703],[176.19,0.06],[176.2,26.0],[176.21,21.86237878],[176.27,0.06]]]
["bitfinex","SOLUSD",1752797363254,[[176.09,19.87619966],[176.08,55.78],[176.05,4.62008809],[176.04,48.03665551],[176.01,98.80000001]],[[176.18,23.16072703],[176.19,0.06],[176.2,26.0],[176.21,21.86237878],[176.27,0.06]]]
["bitfinex","SOLUSD",1752797363255,[[176.09,19.87619966],[176.08,55.78],[176.05,4.62008809],[176.04,48.03665551],[176.01,98.80000001]],[[176.18,23.16072703],[176.19,0.06],[176.2,26.0],[176.21,21.86237878],[176.27,10.06]]]
["bitfinex","SOLUSD",1752797363457,[[176.09,19.87619966],[176.08,55.78],[176.05,4.62008809],[176.04,48.03665551],[176.02,10.0]],[[176.18,23.16072703],[176.19,0.06],[176.2,26.0],[176.21,21.86237878],[176.27,10.06]]]
["bitfinex","SOLUSD",1752797364162,[[176.09,5.67891419],[176.08,55.78],[176.06,14.1991453],[176.05,4.62008809],[176.04,19.6352443]],[[176.17,0.7],[176.18,22.46072703],[176.19,0.06],[176.2,26.0],[176.21,21.86237878]]]
["bitfinex","SOLUSD",1752797365956,[[176.09,5.67891419],[176.08,55.78],[176.06,102.9991453],[176.05,4.62008809],[176.04,19.6352443]],[[176.17,6.37652151],[176.18,16.78468397],[176.19,0.06],[176.2,26.0],[176.21,21.86237878]]]
["bitfinex","SOLUSD",1752797366663,[[176.08,61.45915172],[176.07,1.5609],[176.06,102.9991453],[176.05,4.62008809],[176.04,2.85056033]],[[176.16,17.48468397],[176.17,5.67652151],[176.18,16.78468397],[176.19,14.24983772],[176.2,26.0]]]
["bitfinex","SOLUSD",1752797366876,[[176.08,35.45915172],[176.06,14.1991453],[176.05,93.42008809],[176.04,2.85056033],[176.03,7.7659]],[[176.15,0.7],[176.16,16.78468397],[176.17,5.67652151],[176.19,43.96983772],[176.2,26.0]]]
["bitfinex","SOLUSD",1752797367158,[[176.08,35.45915172],[176.07,26.0],[176.06,14.1991453],[176.05,4.62008809],[176.04,91.65056033]],[[176.15,0.7],[176.16,16.78468397],[176.17,5.67652151],[176.19,43.96983772],[176.2,26.0]]]
["bitfinex","SOLUSD",1752797367663,[[176.08,35.45915172],[176.07,26.0],[176.06,14.1991453],[176.05,4.62008809],[176.04,91.65056033]],[[176.15,6.37701228],[176.16,16.78468397],[176.19,43.96983772],[176.2,26.0],[176.24,10.0]]]
["bitfinex","SOLUSD",1752797367842,[[176.08,35.45915172],[176.07,26.0],[176.06,14.1991453],[176.05,4.62008809],[176.04,91.65056033]],[[176.15,6.37701228],[176.16,16.78468397],[176.19,43.96983772],[176.2,26.0],[176.25,38.3696805]]]
["bitfinex","SOLUSD",1752797368454,[[176.08,35.45915172],[176.07,26.0],[176.06,14.1991453],[176.05,4.62008809],[176.04,91.65056033]],[[176.15,6.37701228],[176.16,16.78468397],[176.19,43.96983772],[176.2,26.0],[176.24,10.0]]]
["bitfinex","SOLUSD",1752797369269,[[176.08,35.45915172],[176.07,26.0],[176.05,4.62008809],[176.04,88.8],[176.03,21.96745283]],[[176.14,0.7],[176.15,5.67701228],[176.16,16.78468397],[176.19,43.96983772],[176.2,26.0]]]
["bitfinex","SOLUSD",1752797369946,[[176.08,35.45915172],[176.07,26.0],[176.05,4.62008809],[176.03,21.96745283],[176.01,88.80000001]],[[176.14,0.7],[176.15,5.67701228],[176.16,16.78468397],[176.17,14.19107695],[176.19,29.78]]]
["bitfinex","SOLUSD",1752797370149,[[176.08,29.78],[176.07,31.67950661],[176.05,4.62008809],[176.03,21.96745283],[176.01,88.80000001]],[[176.14,0.7],[176.15,5.67701228],[176.16,16.78468397],[176.17,14.19107695],[176.19,29.78]]]
["bitfinex","SOLUSD",1752797370342,[[176.08,35.45917366],[176.07,26.0],[176.05,4.62008809],[176.03,21.96745283],[176.01,88.80000001]],[[176.14,0.7],[176.15,5.67701228],[176.16,16.78468397],[176.17,14.19107695],[176.19,29.78]]]
["bitfinex","SOLUSD",1752797370842,[[176.08,35.45917366],[176.07,26.0],[176.05,18.82039167],[176.03,7.7659],[176.01,88.80000001]],[[176.14,0.7],[176.15,5.67701228],[176.16,16.78468397],[176.19,29.78],[176.2,40.18892518]]]
["bitfinex","SOLUSD",1752797371464,[[176.08,35.45917366],[176.07,26.0],[176.05,18.82039167],[176.03,10.66495373],[176.01,88.80000001]],[[176.14,6.37744195],[176.16,16.78468397],[176.18,14.19030731],[176.19,29.78],[176.2,26.0]]]
["bitfinex","SOLUSD",1752797371765,[[176.08,35.45917366],[176.07,26.0],[176.05,18.82039167],[176.03,10.66495373],[176.01,88.80000001]],[[176.14,0.7],[176.15,5.67706666],[176.16,16.78468397],[176.18,14.19030731],[176.19,29.78]]]
["bitfinex","SOLUSD",1752797371962,[[176.08,35.45917366],[176.07,26.0],[176.05,18.82039167],[176.03,10.66495373],[176.01,88.80000001]],[[176.16,16.78468397],[176.18,14.19030731],[176.19,29.78]]]
["bitfinex","SOLUSD",1752797371963,[[176.08,35.45917366],[176.07,26.0],[176.05,18.82039167],[176.03,10.66495373],[176.01,88.80000001]],[[176.17,5.67659366],[176.19,29.78],[176.21,21.86249507],[176.25,38.3696805],[176.34,28.35587215]]]
["bitfinex","SOLUSD",1752797372149,[[176.11,26.0],[176.08,35.45917366],[176.07,40.19837414],[176.05,4.62008809],[176.03,99.46495373]],[[176.16,16.78468397],[176.17,6.37659366],[176.19,29.78],[176.21,21.86249507],[176.25,28.3696805]]]
["bitfinex","SOLUSD",1752797403366,[[176.04,29.58],[176.03,26.0],[176.02,0.03],[176.01,88.80000001],[176.0,15.82179789]],[[176.08,0.71],[176.1,0.06],[176.12,16.78468397],[176.13,5.67762897],[176.15,26.0]]]
["bitfinex","SOLUSD",1752797445820,[[175.79,0.06],[175.75,0.49],[175.74,29.72],[175.73,7.35563256],[175.72,32.1601]],[[175.82,0.71],[175.83,0.03],[175.84,16.78468397],[175.85,19.90333036],[175.86,55.62]]]
["bitfinex","SOLUSD",1752797482573,[[175.74,6.1801586],[175.73,30.12],[175.7,21.97622203],[175.67,16.78468397],[175.66,10.0]],[[175.8,0.7],[175.81,0.03],[175.83,16.81468397],[175.84,19.90447554],[175.87,30.12]]]
["bitfinex","SOLUSD",1752797523804,[[175.63,1e-08],[175.61,0.1],[175.55,0.72],[175.53,26.0],[175.52,5.69703428]],[[175.64,59.48754787],[175.65,26.0],[175.67,1.564],[175.68,14.23122038],[175.69,10.0]]]
["bitfinex","SOLUSD",1752797593057,[[175.62,0.69],[175.61,5.69443653],[175.6,26.0],[175.59,29.98],[175.57,14.2389381]],[[175.63,0.03],[175.64,0.03],[175.68,5.69220584],[175.69,0.72],[175.89,53.47300416]]]
["bitfinex","SOLUSD",1752797633313,[[175.56,26.0],[175.55,5.69635178],[175.54,30.46],[175.51,14.24378904],[175.5,45.82001906]],[[175.63,5.69378807],[175.64,0.68],[175.65,1.5458],[175.66,14.23203916],[175.68,6.2123]]]
["bitfinex","SOLUSD",1752797660240,[[175.7,26.0],[175.67,30.43],[175.66,21.5654612],[175.63,115.58468397],[175.6,28.47350467]],[[175.71,0.03],[175.72,0.03],[175.77,8.5925],[175.78,35.45901502],[175.82,148.5]]]
["bitfinex","SOLUSD",1752797723695,[[175.77,52.86393697],[175.75,114.8],[175.74,15.83726048],[175.72,17.35377115],[175.7,12.82158639]],[[175.78,0.03],[175.79,0.03],[175.8,0.03],[175.81,0.03],[175.83,0.03]]]
["bitfinex","SOLUSD",1752797773553,[[175.92,31.68416626],[175.91,29.64],[175.88,103.01423697],[175.85,16.78468397],[175.84,10.0]],[[175.95,0.06],[175.96,0.2],[175.97,7.665],[175.99,0.2],[176.4,498.53608611]]]
["bitfinex","SOLUSD",1752797809793,[[175.94,6.34371937],[175.92,88.8],[175.91,29.6],[175.9,26.0]],[[176.0,2.2744],[176.02,37.25731545],[176.03,55.6],[176.05,148.3]]]
["bitfinex","SOLUSD",1752797842036,[[175.91,0.03],[175.88,0.0975],[175.87,6.38599746],[175.86,26.0],[175.83,20.78411737]],[[175.93,30.32],[175.96,36.67562973],[175.97,26.0],[175.98,6.0408],[175.99,176.71095187]]]
["bitfinex","SOLUSD",1752797875845,[[175.88,0.0975],[175.87,0.03],[175.83,0.06],[175.81,0.03],[175.8,0.72]],[[175.89,23.1800555],[175.9,7.641],[175.91,29.58],[175.92,40.21180162],[175.93,0.06]]]
["bitfinex","SOLUSD",1752797916999,[[175.87,0.03],[175.83,0.06],[175.81,5.71795859],[175.8,56.23],[175.79,1.6924]],[[175.88,6.36569479],[175.91,26.0],[175.92,14.24154364],[175.93,29.6],[176.36,40.70573257]]]
["bitfinex","SOLUSD",1752798010855,[[175.98,53.21012041],[175.93,48.88307847],[175.92,10.0],[175.91,90.4238],[175.84,56.81113637]],[[175.99,0.03],[176.0,0.06],[176.01,0.06],[176.04,0.1],[176.06,0.1]]]
["bitfinex","SOLUSD",1752798045559,[[176.08,41.41455465],[176.07,26.0],[176.05,103.63024483],[176.04,16.78468397],[176.01,34.7780234]],[[176.1,0.1],[176.11,0.1],[176.12,0.72],[176.14,12.03277519],[176.23,148.3]]]
["bitfinex","SOLUSD",1752798072570,[[176.37,6.35543644],[176.36,35.01021924],[176.34,26.0],[176.3,6.35543644],[176.29,18.36238397]],[[176.43,7.01543644],[176.45,8.1182],[176.46,16.78468397],[176.47,26.0],[176.48,24.22175952]]]
["bitfinex","SOLUSD",1752798127553,[[176.56,65.27300549],[176.53,110.68487703],[176.52,10.06987963],[176.5,56.65722378]],[[176.57,1e-08],[176.66,2.2844],[176.68,10.06987963],[176.71,14.14801543]]]
["bitfinex","SOLUSD",1752798161707,[[176.93,29.18],[176.9,5.65280274],[176.88,10.06987963],[176.87,26.57],[176.85,30.92077852]],[[176.94,10.77987963],[177.0,36.37003412],[177.01,1.5503],[177.04,36.0],[177.05,16.78468397]]]
["bitfinex","SOLUSD",1752798172112,[[177.03,10.06987963],[177.02,29.75],[176.99,26.0],[176.97,16.78468397],[176.96,19.77840086]],[[177.09,0.71],[177.1,13.22421079],[177.15,14.11270877],[177.17,29.18],[177.19,10.0]]]
["bitfinex","SOLUSD",1752798213458,[[177.06,10.06987963],[177.05,0.51],[177.02,27.6259],[177.0,29.84389092],[176.99,16.78468397]],[[177.12,10.06987963],[177.13,0.72],[177.14,6.3452],[177.15,1.5816],[177.19,14.16966657]]]
["bitfinex","SOLUSD",1752798251439,[[176.99,6.16003672],[176.98,10.06987963],[176.97,69.67643106],[176.96,6.1073],[176.95,29.80096965]],[[177.04,10.06987963],[177.06,0.68],[177.07,5.6477308],[177.09,29.52],[177.11,32.51565064]]]
["bitfinex","SOLUSD",1752798317790,[[176.98,0.63],[176.96,29.34],[176.93,40.12956855],[176.88,48.31592695],[176.8,33.57898267]],[[177.04,10.76817481],[177.05,0.06],[177.06,8.0072],[177.08,14.11837245],[177.1,220.38468397]]]
["bitfinex","SOLUSD",1752798348950,[[176.89,0.67],[176.88,39.43817481],[176.84,1.6373],[176.83,6.6513],[176.82,88.8]],[[176.94,10.04817481],[176.95,0.68],[176.99,46.14468397],[177.0,10.04817481],[177.01,26.1460112]]]
["bitfinex","SOLUSD",1752798394073,[[176.88,0.03],[176.84,6.33481178],[176.83,0.2],[176.82,10.04559107],[176.81,0.03]],[[176.89,44.95882189],[176.91,165.80468397],[176.93,20.36211843],[176.95,1.6435],[177.66,75.06260667]]]
["bitfinex","SOLUSD",1752798448853,[[177.4,0.67],[177.38,26.0],[177.36,13.50378514],[177.33,30.88259395],[177.32,10.0]],[[177.51,0.65],[177.52,16.78468397],[177.54,35.76507851],[177.55,27.6273],[177.57,10.0]]]
["bitfinex","SOLUSD",1752798453068,[[177.42,29.36],[177.41,0.67],[177.4,26.0],[177.38,5.63755157],[177.37,31.52029721]],[[177.44,10.0266548],[177.49,0.67],[177.5,5.63397107],[177.54,38.85141775],[177.56,34.06564528]]]
["bitfinex","SOLUSD",1752798511021,[[177.77,5.6252461],[177.76,39.3666548],[177.74,0.42],[177.73,26.0],[177.7,28.13669871]],[[177.81,10.0266548],[177.83,0.7],[177.84,7.6987],[177.85,5.62281834],[177.88,29.4]]]
["bitfinex","SOLUSD",1752798532743,[[177.79,29.34],[177.75,26.0],[177.74,14.06529413],[177.73,0.7],[177.69,2.9361201]],[[177.92,16.78468397],[177.93,171.96925826],[177.94,55.32],[177.98,14.41139691]]]
["bitfinex","SOLUSD",1752798595211,[[177.78,0.03],[177.74,5.62619518],[177.73,0.69],[177.72,6.20505137],[177.68,0.2]],[[177.79,6.20505137],[177.84,0.66],[177.85,19.6796306],[177.87,6.1163],[177.9,35.91297286]]]
["bitfinex","SOLUSD",1752798628961,[[177.74,29.96],[177.73,15.56699061],[177.7,1.6621],[177.69,6.3145],[177.68,0.2]],[[177.78,0.06],[177.79,9.94047849],[177.81,0.66],[177.82,1.6255],[177.83,20.3234574]]]
["bitfinex","SOLUSD",1752798661672,[[177.83,29.18],[177.79,24.9],[177.77,1.6576],[177.76,6.2403],[177.75,44.91302509]],[[177.86,9.94047849],[177.88,0.67],[177.89,5.62147224],[177.91,1e-08],[177.94,0.06]]]
["bitfinex","SOLUSD",1752798690999,[[177.84,39.20047849],[177.82,0.62],[177.79,6.6025],[177.78,47.26167719],[177.67,28.22617143]],[[177.89,0.67],[177.9,9.94047849],[177.91,7.25943876],[177.94,6.091],[177.95,14.04946116]]]
["bitfinex","SOLUSD",1752798717028,[[177.85,29.2],[177.8,5.62399634],[177.79,9.94047849],[177.78,0.62],[177.77,15.71332328]],[[177.86,10.61047849],[177.89,5.62150809],[177.9,7.9363],[177.91,1e-08],[177.94,10.06]]]
["bitfinex","SOLUSD",1752798778504,[[177.74,29.5],[177.71,16.24760629],[177.7,26.0],[177.68,14.06982259],[177.67,1.5403]],[[177.75,0.2],[177.77,9.94047849],[177.78,5.6249298],[177.79,0.66],[177.81,0.06]]]
["bitfinex","SOLUSD",1752798808727,[[177.97,29.68],[177.93,29.90011183],[177.92,14.77577264],[177.91,68.65190346],[177.89,14.05331434]],[[177.98,14.77577264],[177.99,5.61836893],[178.0,0.69],[178.03,14.04257709],[178.04,6.3519]]]
["bitfinex","SOLUSD",1752798824820,[[178.36,30.54],[178.34,24.24],[178.33,14.72390733],[178.27,0.56094687],[178.26,6.473]],[[178.48,26.0],[178.5,47.72950957],[178.51,10.0],[178.53,16.88468397],[178.54,30.54]]]
["bitfinex","SOLUSD",1752798863254,[[178.26,0.03],[178.25,5.6100183],[178.24,0.2],[178.21,28.75198476],[178.18,6.5989]],[[178.28,14.72390733],[178.32,0.68],[178.34,5.60726701],[178.35,1.5423],[178.36,14.72390733]]]
["bitfinex","SOLUSD",1752798911428,[[178.11,25.9312],[178.09,9.8942039],[178.08,0.29],[178.04,116.8828539],[178.03,16.78468397]],[[178.15,6.30350758],[178.18,0.06],[178.2,198.22381609],[178.22,44.40940916]]]
["bitfinex","SOLUSD",1752798940673,[[178.57,45.3942487],[178.55,26.0],[178.54,16.78468397],[178.53,14.00267118],[178.5,11.5992]],[[178.58,0.06],[178.6,11.35196798],[178.62,6.921185],[178.64,9.9942039],[178.65,0.72]]]
["bitfinex","SOLUSD",1752798960675,[[178.64,29.86],[178.63,29.7779732],[178.62,0.03],[178.61,9.8942039],[178.6,6.1948]],[[178.67,10.6142039],[178.76,7.8899],[178.77,45.57836226],[178.78,10.0],[178.8,9.8942039]]]
["bitfinex","SOLUSD",1752798989717,[[178.83,29.78],[178.81,9.8942039],[178.8,26.7],[178.79,19.57603401],[178.78,23.27638397]],[[178.87,9.8942039],[178.88,0.66],[178.92,5.58913392],[178.93,13.97226136],[178.95,6.1097]]]
["bitfinex","SOLUSD",1752799055641,[[178.64,29.52],[178.62,0.03],[178.59,5.59935851],[178.58,2.95272365],[178.57,56.55224603]],[[178.65,10.5942039],[178.7,21.25039815],[178.71,26.0],[178.72,6.613],[178.74,27.97404869]]]
["bitfinex","SOLUSD",1752799073068,[[178.44,0.2],[178.4,0.2],[178.37,29.76],[178.35,5.60683477],[178.33,0.68]],[[178.45,26.09221839],[178.47,26.0],[178.48,29.54],[178.49,14.00704721],[178.5,10.0]]]
["bitfinex","SOLUSD",1752799106221,[[178.67,14.63426357],[178.65,5.59743762],[178.64,29.84],[178.61,13.99632774],[178.6,42.78468397]],[[178.73,20.22930934],[178.76,14.64549668],[178.79,0.06],[178.82,178.14],[178.93,27.94455997]]]
["bitfinex","SOLUSD",1752799139963,[[178.86,39.74989536],[178.85,0.7],[178.84,16.78468397],[178.8,9.82989536],[178.79,6.1166]],[[178.91,0.75],[178.92,15.51902742],[178.96,13.97018287],[179.0,28.224],[179.01,46.00786164]]]
["bitfinex","SOLUSD",1752799195876,[[178.82,11.40418703],[178.78,29.56],[178.75,0.72],[178.74,9.85989536],[178.73,0.03]],[[178.83,16.12179828],[178.85,6.1936],[178.86,41.5613125],[178.88,28.01229505],[178.89,29.56]]]
["bitfinex","SOLUSD",1752799228222,[[178.86,29.56],[178.85,0.56],[178.83,6.13610181],[178.82,36.77203329],[178.79,56.73581862]],[[178.89,6.13610181],[178.91,0.7],[178.95,5.58817955],[178.96,0.06],[178.99,26.06]]]
["bitfinex","SOLUSD",1752799275357,[[178.9,29.54],[178.89,6.14995375],[178.88,6.13659261],[178.86,6.3668],[178.84,119.5633651]],[[178.92,0.06],[178.93,6.13659261],[178.95,6.25821847],[178.96,0.06],[179.15,6.21201271]]]
["bitfinex","SOLUSD",1752799284273,[[179.13,29.54],[179.09,11.76872325],[179.07,2.91708289]],[[179.17,6.64035761],[179.24,13.94799575],[179.26,6.01332138]]]
["bitfinex","SOLUSD",1752799363674,[[179.17,29.44],[179.16,5.58153814],[179.15,0.36],[179.14,22.90258672],[179.13,20.55300482]],[[179.2,6.82790275],[179.22,5.72985162],[179.25,26.06],[179.26,15.50226424],[179.31,27.886121]]]
["bitfinex","SOLUSD",1752799381582,[[179.13,29.4],[179.12,11.73065053],[179.11,0.36],[179.08,30.77463207],[179.05,2.84612656]],[[179.17,0.7],[179.18,6.11790275],[179.2,5.58035714],[179.21,27.6211],[179.22,14.09979649]]]
["bitfinex","SOLUSD",1752799419700,[[179.13,29.36],[179.12,0.03],[179.1,5.58346069],[179.08,6.14790275],[179.07,6.456]],[[179.15,6.81790275],[179.17,0.06],[179.2,6.11790275],[179.21,19.53016014],[179.23,26.0]]]
["bitfinex","SOLUSD",1752799457742,[[179.12,29.39],[179.09,5.94375639],[179.08,6.14790275],[179.07,0.03],[179.02,76.20397745]],[[179.14,6.11790275],[179.15,5.58198374],[179.16,0.69],[179.17,0.06],[179.2,47.59411957]]]
["bitfinex","SOLUSD",1752799514396,[[179.12,0.03],[179.08,36.87401783],[179.07,0.03],[179.06,20.10932481],[179.04,26.39]],[[179.13,6.11790275],[179.15,6.25198554],[179.2,46.0687956],[179.21,1.5965],[179.27,10.0]]]
["bitfinex","SOLUSD",1752799549945,[[179.33,38.05631182],[179.29,26.0],[179.28,13.94466755],[179.27,18.1593],[179.26,16.78468397]],[[179.34,0.06],[179.35,0.2],[179.38,9.7726523],[179.4,0.76],[179.42,5.57355519]]]
["bitfinex","SOLUSD",1752799562349,[[179.42,38.0534379],[179.39,13.93611684],[179.38,0.36],[179.37,26.0],[179.36,1.6178]],[[179.45,9.7726523],[179.46,0.72],[179.5,13.36110045],[179.52,9.7726523],[179.54,13.9249055]]]
["bitfinex","SOLUSD",1752799591773,[[179.32,35.26],[179.31,0.03],[179.28,31.93761253],[179.27,6.0817],[179.21,10.2]],[[179.36,9.7726523],[179.39,0.67],[179.4,5.574136],[179.44,13.93243366],[179.46,16.78468397]]]
["bitfinex","SOLUSD",1752799637062,[[179.31,0.03],[179.26,9.7726523],[179.25,40.4787409],[179.24,0.33],[179.23,26.03]],[[179.32,6.28662279],[179.34,1.5662],[179.36,30.72361271],[179.38,62.75378749],[179.39,26.0]]]
["bitfinex","SOLUSD",1752799674311,[[179.32,33.78],[179.31,0.03],[179.3,15.34981113],[179.28,26.0],[179.27,0.33]],[[179.35,0.72],[179.36,9.7726523],[179.37,5.57522227],[179.38,6.1457],[179.39,13.99654531]]]
["bitfinex","SOLUSD",1752799702924,[[179.35,33.74],[179.34,15.34865319],[179.33,26.0],[179.31,14.30195268],[179.28,18.0016523]],[[179.37,0.68],[179.4,9.7726523],[179.41,5.63383514],[179.46,13.93121743],[179.47,0.06]]]
["bitfinex","SOLUSD",1752799735562,[[179.35,6.09575923],[179.34,33.78],[179.32,0.67],[179.3,46.03847423],[179.23,37.89602734]],[[179.38,0.7],[179.4,5.5742164],[179.42,6.09575923],[179.43,13.93339312],[179.44,33.7599]]]
["bitfinex","SOLUSD",1752799788819,[[179.31,0.3],[179.29,10.44711032],[179.27,5.57810013],[179.25,26.0],[179.24,46.96743725]],[[179.35,15.33307948],[179.37,13.93767073],[179.41,59.02],[179.43,10.0],[179.44,27.86539196]]]
["bitfinex","SOLUSD",1752799820285,[[179.06,0.06],[179.02,5.58585668],[179.0,26.0],[178.98,0.06],[178.96,1.6286]],[[179.07,0.67],[179.09,5.58401273],[179.1,11.28971032],[179.11,6.3],[179.12,13.95712371]]]
["bitfinex","SOLUSD",1752799836702,[[179.21,9.75711032],[179.19,0.65],[179.15,5.58191459],[179.14,26.0],[179.13,13.95594806]],[[179.25,5.57880055],[179.26,0.71],[179.27,9.75711032],[179.28,75.34468397],[179.29,13.94438949]]]
["bitfinex","SOLUSD",1752799869004,[[179.27,9.75711032],[179.25,0.71],[179.22,1.5565],[179.21,74.90468397],[179.2,53.95307033]],[[179.33,5.57631182],[179.34,24.38742973],[179.38,27.87378749],[179.4,158.05711032],[179.42,10.03]]]
["bitfinex","SOLUSD",1752799907565,[[179.41,10.47711032],[179.4,5.57406417],[179.39,32.06],[179.38,26.0],[179.35,30.72349719]],[[179.42,0.03],[179.46,5.57240578],[179.47,9.75711032],[179.5,46.00779817],[179.54,30.70180109]]]
["bitfinex","SOLUSD",1752799958313,[[179.41,0.67],[179.36,16.78468397],[179.35,39.9388928],[179.32,8.0619],[179.3,34.08]],[[179.47,32.25205134],[179.5,13.92772592],[179.61,27.83817243],[179.64,27.47712129],[179.68,7.45763208]]]
["bitfinex","SOLUSD",1752799993044,[[179.53,0.69],[179.52,15.32737693],[179.51,31.96],[179.47,18.92990471],[179.45,16.78468397]],[[179.58,17.9733091],[179.59,0.03],[179.6,0.38517006],[179.61,46.31870513],[179.64,9.75711032]]]
["bitfinex","SOLUSD",1752800040904,[[179.71,32.48],[179.7,5.5648005],[179.69,10.05711032],[179.67,23.36078397],[179.65,15.54393042]],[[179.76,0.7],[179.77,5.5626634],[179.78,26.0],[179.79,13.90583551],[179.86,26.78468397]]]
["bitfinex","SOLUSD",1752800075849,[[179.83,31.72],[179.82,15.97812395],[179.8,16.78468397],[179.78,13.90544496],[179.76,16.21711032]],[[179.87,0.23316],[179.88,15.31638555],[179.89,0.1],[179.9,0.65],[179.91,26.0]]]
["bitfinex","SOLUSD",1752800107429,[[179.58,10.41711032],[179.57,37.24879476],[179.54,30.70880051],[179.53,6.2647],[179.4,66.96437677]],[[179.63,5.56699883],[179.64,9.75711032],[179.66,0.69],[179.67,26.0],[179.68,13.91399688]]]
["bitfinex","SOLUSD",1752800124132,[[179.6,6.28776125],[179.57,20.48924735],[179.55,48.40468397],[179.52,63.60849278],[179.4,215.96437677]],[[179.67,10.44711032],[179.69,1.6242],[179.7,32.536],[179.72,45.53099074],[179.83,27.23093991]]]
["bitfinex","SOLUSD",1752800161076,[[179.75,9.75711032],[179.74,16.81468397],[179.73,1.5944],[179.7,13.91153508],[179.69,6.2961]],[[179.81,10.46711032],[179.82,0.03],[179.83,19.46288495],[179.88,41.19711032],[179.89,27.79557323]]]
["bitfinex","SOLUSD",1752800196740,[[179.71,0.71],[179.7,46.6598932],[179.67,30.69877712],[179.66,0.03],[179.65,26.03]],[[179.76,9.73508713],[179.77,6.25272143],[179.8,26.0],[179.81,13.90391922],[179.86,16.04486689]]]
["bitfinex","SOLUSD",1752800253500,[[179.89,6.07771556],[179.88,5.5592459],[179.87,31.7],[179.85,16.78468397],[179.83,13.90144943]],[[179.95,31.55710876],[179.96,0.1],[180.0,149.41737799],[180.01,12.90394368],[180.11,24.0884485]]]
["bitfinex","SOLUSD",1752800303210,[[179.92,0.3],[179.88,16.78468397],[179.87,0.72],[179.86,36.89771556],[179.85,7.08334229]],[[179.93,6.79771556],[179.94,5.55740802],[179.96,39.92237723],[179.97,8.1973],[179.99,30.82]]]
["bitfinex","SOLUSD",1752800306816,[[179.95,16.78468397],[179.92,1.02],[179.91,42.43598406],[179.89,6.1013],[179.88,13.8977387]],[[179.96,0.03],[179.97,11.63420833],[179.98,0.72],[180.0,129.35044125],[180.01,26.0]]]
["bitfinex","SOLUSD",1752800391520,[[179.91,33.07042088],[179.88,28.42158558],[179.87,1.6346],[179.84,13.90085188],[179.69,27.388234]],[[179.92,0.03],[179.94,11.63516995],[179.95,0.7],[179.98,26.0],[179.99,23.0787631]]]
["bitfinex","SOLUSD",1752800426025,[[179.8,0.06],[179.79,0.74],[179.78,30.5],[179.77,22.34727767],[179.74,27.6627]],[[179.83,0.67],[179.84,6.07771556],[179.85,5.56027483],[179.86,26.0],[179.88,13.89843314]]]
["bitfinex","SOLUSD",1752800437255,[[179.78,47.98468397],[179.77,39.20974121],[179.73,13.96904645],[179.71,10.0],[179.7,6.07771556]],[[179.82,0.7],[179.83,6.07771556],[179.86,13.89969976],[179.88,27.5834],[179.89,13.36456906]]]
["bitfinex","SOLUSD",1752800478582,[[179.73,0.06],[179.69,0.2],[179.67,0.72],[179.66,16.78468397],[179.65,5.76630236]],[[179.74,38.35130741],[179.76,30.42],[179.77,13.90732733],[179.79,30.70180669],[179.81,29.49886575]]]
["bitfinex","SOLUSD",1752800512622,[[179.43,0.06],[179.4,12.86551556],[179.39,22.35910311],[179.37,31.9513],[179.35,13.99862832]],[[179.46,6.07771556],[179.47,0.66],[179.48,31.57166573],[179.5,13.92793619],[179.51,30.42]]]
["bitfinex","SOLUSD",1752800564012,[[179.45,31.36],[179.43,9.88637768],[179.42,0.7],[179.41,39.18185632],[179.4,16.78468397]],[[179.49,10.50637768],[179.51,5.57072029],[179.52,26.0],[179.53,13.92599757],[179.54,31.36]]]
["bitfinex","SOLUSD",1752800597183,[[179.38,9.82637768],[179.37,37.28503492],[179.34,26.0],[179.33,30.72546353],[179.3,98.62637768]],[[179.43,0.67],[179.44,15.39933781],[179.46,31.2],[179.47,39.93022781],[179.53,14.40848289]]]
["bitfinex","SOLUSD",1752800619107,[[179.35,1e-08],[179.27,6.55040287],[179.26,5.67848164],[179.25,1.6568],[179.23,57.74484142]],[[179.36,13.77908199],[179.37,43.45690287],[179.39,33.50006189],[179.41,17.28229782],[179.42,179.07403649]]]
["bitfinex","SOLUSD",1752800687369,[[179.08,0.06],[179.03,16.78468397],[179.02,10.33083872],[179.01,36.6497],[179.0,33.12304695]],[[179.09,0.66],[179.1,30.68],[179.12,28.91099881],[179.13,6.3852]]]
["bitfinex","SOLUSD",1752800697699,[[179.19,9.85083872],[179.16,16.78468397],[179.15,0.48],[179.13,5.58253782],[179.07,10.0]],[[179.24,26.0],[179.25,9.85083872],[179.26,22.31747307],[179.27,30.64],[180.26,87.20307678]]]
["bitfinex","SOLUSD",1752800734440,[[179.63,16.78468397],[179.61,30.52],[179.6,9.85083872],[179.57,26.0],[179.56,5.56886256]],[[179.65,0.67],[179.67,9.85083872],[179.68,26.0],[179.7,0.03],[179.71,20.41864726]]]
["bitfinex","SOLUSD",1752800766445,[[179.55,16.78468397],[179.54,40.33083872],[179.53,0.06],[179.52,31.57037864],[179.49,6.2368]],[[179.58,0.7],[179.6,9.85083872],[179.62,19.48569018],[179.63,26.0],[179.66,0.03]]]
["bitfinex","SOLUSD",1752800800884,[[179.65,62.64190176],[179.64,26.0],[179.63,17.0466386],[179.61,15.4948527],[179.6,54.55897022]],[[179.66,0.03],[179.68,0.03],[179.7,0.03],[179.72,0.03],[179.73,0.2]]]
["bitfinex","SOLUSD",1752800852537,[[179.71,56.97552269],[179.7,0.06],[179.69,5.56504807],[179.66,14.21481785],[179.64,26.0]],[[179.75,7.21980991],[179.76,6.6824],[179.77,9.88083872],[179.78,26.0],[179.8,0.2]]]
["bitfinex","SOLUSD",1752800898878,[[179.88,151.20934052],[179.85,35.78539482],[179.84,13.90068184],[179.83,10.0],[179.81,6.2641]],[[179.9,0.06],[179.91,0.2],[179.98,9.78539482],[180.08,10.0],[180.13,49.74555699]]]
["bitfinex","SOLUSD",1752800917992,[[179.96,46.94468397],[179.95,16.78468397],[179.93,11.5599371],[179.91,0.71],[179.88,88.83]],[[179.97,0.66],[179.99,11.61844213],[180.0,158.24628098],[180.04,162.18613098],[180.05,5.12505059]]]
["bitfinex","SOLUSD",1752800954503,[[179.98,16.81468397],[179.97,30.1],[179.96,11.5591038],[179.95,0.68],[179.94,1.695]],[[179.99,0.06],[180.0,129.35044125],[180.02,6.26494516],[180.03,0.06],[180.05,32.1453]]]
["bitfinex","SOLUSD",1752801036451,[[180.24,36.80111339],[180.23,5.54816739],[180.18,19.85539509],[180.16,43.88224168],[180.13,1.6559]],[[180.3,0.73],[180.33,8.0682],[180.35,4.41312668],[180.36,19.84304798],[180.38,10.0]]]
["bitfinex","SOLUSD",1752801054171,[[180.28,33.81],[180.25,22.76579736],[180.22,8.1778],[180.2,26.0],[180.19,13.87401495]],[[180.31,5.98111339],[180.32,5.54575275],[180.34,0.67],[180.35,39.86220295],[180.36,5.98111339]]]
["bitfinex","SOLUSD",1752801083801,[[180.39,0.72],[180.36,41.26733609],[180.31,20.47332],[180.29,37.48594392],[180.27,10.0]],[[180.45,0.66],[180.46,31.54164735],[180.49,13.85118289],[180.5,6.6529],[180.51,24.22837408]]]
["bitfinex","SOLUSD",1752801124862,[[180.61,34.0],[180.58,5.53756273],[180.57,0.68],[180.54,16.78468397],[180.53,15.35652104]],[[180.62,4.09911665],[180.64,0.71],[180.65,5.53562129],[180.66,35.81331925],[180.7,24.53033628]]]
["bitfinex","SOLUSD",1752801161657,[[180.87,0.03],[180.86,9.52968018],[180.85,41.54937235],[180.84,17.29468397],[180.83,0.03]],[[180.92,0.69],[180.94,5.52677208],[180.98,13.81381732],[180.99,26.0],[181.04,54.46436299]]]
["bitfinex","SOLUSD",1752801191688,[[180.99,62.51436415],[180.98,1.529],[180.95,19.34235976],[180.93,26.0],[180.92,0.55273048]],[[181.0,8.69],[181.07,9.52968018],[181.09,6.19213433],[181.11,7.7972],[181.12,13.80312181]]]
["bitfinex","SOLUSD",1752801207610,[[181.02,37.68],[181.01,9.52968018],[180.99,0.68],[180.98,5.52538719],[180.95,16.78468397]],[[181.08,7.2984],[181.1,26.0],[181.11,13.80383382],[181.14,1.5427],[181.16,37.59991168]]]
["bitfinex","SOLUSD",1752801267082,[[181.23,0.67],[181.22,35.18],[181.21,9.52968018],[181.2,5.81872393],[181.19,1.9]],[[181.26,0.03],[181.27,15.25070611],[181.28,0.66],[181.3,13.78984329],[181.31,26.0]]]
["bitfinex","SOLUSD",1752801301504,[[181.13,34.92],[181.1,9.52968018],[181.09,12.57919837],[181.06,1.5501],[181.04,13.80881275]],[[181.17,0.71],[181.22,26.0],[181.23,6.5068],[181.25,18.32678397],[181.26,19.30954562]]]
["bitfinex","SOLUSD",1752801318272,[[180.81,35.36],[180.8,6.3209],[180.72,34.7639466],[180.7,9.52968018],[180.68,10.0]],[[180.91,9.52968018],[180.94,0.71],[180.95,19.34235976],[180.96,37.12008018],[180.99,6.2456]]]
["bitfinex","SOLUSD",1752801354075,[[180.25,14.82558432],[180.22,5.54877372],[180.21,16.78468397],[180.2,13.87277991],[180.17,10.0]],[[180.31,14.11558432],[180.34,0.66],[180.35,5.54477405],[180.39,1.6644],[180.4,13.85817007]]]
["bitfinex","SOLUSD",1752801396516,[[180.38,34.26],[180.37,0.66],[180.36,30.91344421],[180.34,5.54493612],[180.2,105.443089]],[[180.42,14.12876024],[180.44,26.7],[180.45,19.39595455],[180.51,16.78468397],[180.52,55.39552404]]]
["bitfinex","SOLUSD",1752801426835,[[180.48,33.7],[180.47,0.68],[180.46,52.36405164],[180.43,5.54223255],[180.39,6.1192]],[[180.53,9.60936767],[180.54,0.1],[180.56,0.68],[180.57,39.84522177],[180.62,22.91058397]]]
["bitfinex","SOLUSD",1752801458474,[[180.6,33.52],[180.59,5.53732444],[180.58,26.68],[180.54,32.28651517],[180.53,6.5076]],[[180.64,0.70000001],[180.66,15.11464618],[180.69,1.5103],[180.7,30.62021912],[180.77,37.66093879]]]
["bitfinex","SOLUSD",1752801501025,[[180.57,0.67],[180.56,0.3],[180.55,42.94124983],[180.52,26.06],[180.5,15.45371528]],[[180.61,9.56124983],[180.64,0.71],[180.66,20.13968515],[180.7,9.56124983],[180.71,37.66970874]]]
["bitfinex","SOLUSD",1752801507927,[[180.68,5.53440447],[180.64,39.83968113],[180.62,16.78468397]],[[180.72,0.03],[180.75,5.53250345],[180.76,9.56124983],[180.78,16.78468397],[180.79,32.698]]]
["bitfinex","SOLUSD",1752801561473,[[180.72,6.2569],[180.7,11.22664983],[180.68,57.04449854]],[[180.79,0.06],[180.83,0.1],[180.84,0.03],[180.87,6.7791]]]
["bitfinex","SOLUSD",1752801592584,[[180.68,0.06],[180.61,26.0],[180.6,7.0086],[180.59,5.53733942],[180.58,88.8]],[[180.69,10.28423206],[180.72,45.77632624],[180.73,33.04],[180.74,0.03],[180.75,70.478024]]]
["bitfinex","SOLUSD",1752801616620,[[180.67,0.71],[180.65,48.13975994],[180.64,32.3218],[180.62,32.23687488],[180.57,27.68991212]],[[180.71,9.62423206],[180.73,5.53324439],[180.74,0.71],[180.75,0.03],[180.77,26.0]]]
["bitfinex","SOLUSD",1752801674380,[[180.49,0.2],[180.44,0.06],[180.43,32.84],[180.4,7.163],[180.35,10.85884436]],[[180.5,42.76256673],[180.52,0.69],[180.53,19.38735943],[180.54,16.78468397],[180.57,10.0]]]
["bitfinex","SOLUSD",1752801703808,[[180.45,39.08158659],[180.44,16.76256673],[180.42,1.6254],[180.39,36.83239423],[180.37,23.92]],[[180.5,16.76256673],[180.52,5.53977506],[180.54,0.71],[180.55,26.0],[180.57,13.84565058]]]
["bitfinex","SOLUSD",1752801708839,[[180.46,32.8],[180.45,26.0],[180.44,0.72],[180.42,36.1837551],[180.39,33.90557593]],[[180.5,16.76256673],[180.54,0.71],[180.58,13.84477623],[180.6,18.30566673],[180.61,39.4314]]]
["bitfinex","SOLUSD",1752801753572,[[180.32,5.54568009],[180.31,27.7004],[180.3,16.98237532],[180.29,6.9166],[180.27,39.86783503]],[[180.39,5.54361649],[180.43,13.85618652],[180.5,27.70083102],[180.51,11.6402],[180.56,30.20482566]]]
["bitfinex","SOLUSD",1752801785529,[[179.97,0.71],[179.95,12.06766189],[179.93,11.2960689],[179.91,1.522],[179.9,39.89608013]],[[179.99,11.2960689],[180.01,32.6],[180.03,26.0],[180.05,0.59],[180.06,36.22264909]]]
["bitfinex","SOLUSD",1752801838239,[[180.02,0.3],[179.99,32.38],[179.98,5.55616062],[179.97,12.2460689],[149.95,1.475359]],[[180.03,21.2960689],[180.04,5.55437352],[180.06,26.61],[180.08,20.23542553],[180.09,16.78468397]]]
["bitfinex","SOLUSD",1752801859372,[[179.7,0.65],[179.68,32.3],[179.67,5.56575944],[179.66,17.6311689],[179.65,15.57771589]],[[179.73,21.2960689],[179.77,16.78468397],[179.78,5.87245227],[179.79,26.0],[179.81,13.90417044]]]
["bitfinex","SOLUSD",1752801907097,[[179.8,32.1],[179.76,16.85904175],[179.75,1.5698],[179.74,6.98],[179.53,734.7]],[[179.81,10.0],[179.83,11.2960689],[179.84,0.31],[179.88,26.0],[179.92,10.0]]]
["bitfinex","SOLUSD",1752801925639,[[179.86,66.36063277],[179.83,0.3],[179.82,26.0],[178.96,72.76303643]],[[179.87,10.0],[179.92,16.85436016],[179.93,26.31],[179.97,20.36730235]]]
["bitfinex","SOLUSD",1752801959169,[[179.38,16.78468397],[179.37,0.72],[179.36,31.94],[179.35,5.63567241],[179.33,26.0]],[[179.44,16.94406238],[179.45,26.0],[179.48,19.60091234],[179.51,16.78468397],[179.52,41.94]]]
["bitfinex","SOLUSD",1752802019037,[[179.95,46.25040737],[179.94,57.72],[179.91,13.89517454],[179.9,16.85662421],[179.89,10.0]],[[179.96,1e-08],[180.0,0.03],[180.03,0.03],[180.04,0.03],[180.18,19.95627766]]]
["bitfinex","SOLUSD",1752802038807,[[180.02,11.29995845],[180.0,6.27528438],[179.99,16.78468397],[179.97,71.53069477],[179.96,0.06]],[[180.03,0.03],[180.04,0.03],[180.06,0.03],[180.07,0.03],[180.09,0.66]]]
["bitfinex","SOLUSD",1752802076034,[[180.06,60.36464242],[180.05,32.5483],[180.02,21.54867802],[180.01,16.67],[180.0,39.07653576]],[[180.07,0.03],[180.11,0.03],[180.15,1e-08],[180.17,6.2703775],[180.18,11.49995845]]]
["bitfinex","SOLUSD",1752802121067,[[180.09,61.52803488],[180.07,0.06],[180.06,13.88399144],[180.05,26.0],[180.04,27.77042774]],[[180.1,0.03],[180.11,0.03],[180.12,0.03],[180.15,1e-08],[180.17,0.69]]]
["bitfinex","SOLUSD",1752802174522,[[180.22,6.97752142],[180.21,16.78468397],[180.18,57.25],[180.17,0.03],[180.16,13.87615496]],[[180.27,5.54727384],[180.28,6.97752142],[180.3,51.93587925],[180.31,26.0],[180.37,10.0]]]
["bitfinex","SOLUSD",1752802212449,[[179.63,0.06],[179.52,28.16592535],[179.51,21.71140129],[179.45,41.1],[179.44,37.995529]],[[179.64,42.50124138],[179.65,26.68],[179.68,26.0],[179.7,16.78468397],[179.71,19.47582215]]]
["bitfinex","SOLUSD",1752802228681,[[179.82,28.16592535],[179.8,0.68],[179.79,26.0],[179.76,6.0433],[179.74,11.38124138]],[[179.87,31.06],[179.88,11.38124138],[179.9,0.69],[179.96,19.74712485],[179.97,159.8964]]]
["bitfinex","SOLUSD",1752802292556,[[179.89,16.78468397],[179.88,11.38124138],[179.87,16.78468397],[179.86,0.69],[179.85,31.56010608]],[[179.93,0.03],[179.94,0.67],[179.98,15.44733566],[180.0,7.75284295],[180.04,10.03]]]
["bitfinex","SOLUSD",1752802326891,[[179.91,16.96775284],[179.9,16.78468397],[179.89,57.28],[179.86,13.89900312],[179.75,27.33730657]],[[179.97,17.6759956],[179.99,1.5862],[180.0,32.4776],[180.01,13.88856416],[180.05,10.0]]]
["bitfinex","SOLUSD",1752802359007,[[180.06,26.0],[180.03,0.72],[180.01,30.46],[179.99,17.08468397],[179.65,55.66179768]],[[180.08,0.69],[180.09,11.40944591],[180.11,5.75232353],[180.14,13.9086999],[180.15,6.1654]]]
["bitfinex","SOLUSD",1752802398366,[[180.1,64.68158514],[180.08,2.83471388],[180.07,12.96713033],[180.06,13.8842608],[180.04,116.14715186]],[[180.11,0.2],[180.12,0.03],[180.14,0.03],[180.16,0.03],[180.17,0.7]]]
["bitfinex","SOLUSD",1752802450300,[[180.25,26.0],[180.22,101.33058433],[180.2,30.77],[180.19,16.78468397],[180.18,15.45752]],[[180.26,0.71],[180.28,6.98182827],[180.3,5.74641819],[180.32,0.03],[180.33,13.96388875]]]
["bitfinex","SOLUSD",1752802479842,[[180.37,31.5440252],[180.33,44.72310234],[180.32,16.78468397],[180.22,27.74248667],[180.2,27.74612135]],[[180.42,0.7],[180.46,13.91362117],[180.47,0.1],[180.48,26.0],[180.49,18.49558397]]]
["bitfinex","SOLUSD",1752802511564,[[180.31,0.03],[180.3,16.90858778],[180.29,0.7],[180.28,65.352],[180.27,16.81468397]],[[180.36,12.02235403],[180.37,5.5442044],[180.4,26.0],[180.41,15.40251686],[180.44,16.78468397]]]
["bitfinex","SOLUSD",1752802548192,[[180.53,11.36235403],[180.52,3.82656199],[180.51,31.42],[180.5,5.5401662],[180.49,115.49]],[[180.56,0.71],[180.59,11.46235403],[180.6,31.53733001],[180.61,18.39908397],[180.62,6.0234]]]
["bitfinex","SOLUSD",1752802558131,[[180.39,11.36235403],[180.38,58.01],[180.33,1.6173],[180.28,10.0],[180.27,0.03]],[[180.45,11.36235403],[180.5,26.0],[180.51,11.36235403],[180.52,29.44843341],[180.62,45.44941612]]]
["bitfinex","SOLUSD",1752802613154,[[180.22,0.2],[180.2,0.03],[180.18,0.89],[180.16,0.2],[180.13,18.57083207]],[[180.23,28.16032695],[180.24,36.10815801],[180.25,1.5956],[180.26,16.1422],[180.27,13.86808675]]]
["bitfinex","SOLUSD",1752802647610,[[180.26,0.69],[180.24,7.6807],[180.18,2.82959947],[180.1,0.2],[180.09,27.76263187]],[[180.3,6.98772976],[180.32,16.78468397],[180.33,30.66],[180.35,26.0],[180.36,23.77241373]]]
["bitfinex","SOLUSD",1752802669735,[[180.23,12.05138287],[180.21,6.1742],[180.2,30.78],[180.17,13.87548465],[180.12,10.03]],[[180.28,11.36138287],[180.3,36.4464507],[180.32,0.06],[180.33,16.84468397],[180.34,39.92270378]]]
["bitfinex","SOLUSD",1752802740203,[[180.17,0.03],[180.16,0.72],[180.14,8.63640173],[180.13,26.03],[180.12,5.58156906]],[[180.2,37.52640173],[180.21,0.06],[180.22,0.12],[180.23,19.41971942],[180.25,6.6223]]]
["bitfinex","SOLUSD",1752802780628,[[180.28,13.24332873],[180.27,114.8],[180.26,30.5],[180.25,30.65367895],[180.24,4.24531965]],[[180.29,0.06],[180.33,0.06],[180.34,0.06],[180.35,5.5449926],[180.36,7.04640173]]]
["bitfinex","SOLUSD",1752802817688,[[180.32,6.98640173],[180.31,31.54598894],[180.28,18.33988397],[180.27,26.90972889],[180.21,0.58490816]],[[180.36,0.06],[180.37,0.06],[180.38,0.48],[180.39,5.54356416],[180.4,0.1]]]
["bitfinex","SOLUSD",1752802833807,[[180.35,17.05140888],[180.34,0.03],[180.32,42.78468397],[180.31,23.86432614],[180.3,34.4]],[[180.36,0.06],[180.37,0.06],[180.4,34.32],[180.41,0.06],[180.42,7.04640173]]]
["bitfinex","SOLUSD",1752802867788,[[180.39,16.89844135],[180.38,26.0],[180.35,124.52694572],[180.34,17.847],[180.32,30.5268502]],[[180.4,0.1],[180.41,0.06],[180.42,0.06],[180.45,36.2],[180.47,18.11292429]]]
["bitfinex","SOLUSD",1752802920235,[[180.21,1e-08],[180.17,0.03],[180.14,0.03],[180.13,11.38699234],[180.12,0.03]],[[180.22,97.85045003],[180.23,6.2432],[180.25,13.87012656],[180.27,4.46830963],[180.28,39.33183501]]]
["bitfinex","SOLUSD",1752802936751,[[180.12,0.03],[180.1,0.2],[180.09,0.03],[180.08,12.10699234],[180.07,5.75328822]],[[180.13,59.15623007],[180.14,11.35699234],[180.15,0.72],[180.17,41.42324582],[180.21,12.76611866]]]
["bitfinex","SOLUSD",1752802986830,[[180.2,78.38131369],[180.18,11.37192413],[180.17,7.6155],[180.16,13.87590212],[180.15,10.0]],[[180.21,0.06],[180.22,0.06],[180.23,0.06],[180.26,0.06],[180.31,5.54601648]]]
["bitfinex","SOLUSD",1752803047122,[[180.02,0.2],[180.0,0.2],[179.98,6.23616307],[179.97,11.40834717],[179.94,8.1535]],[[180.03,75.80834717],[180.04,5.55435557],[180.05,0.67],[180.06,16.78468397],[180.07,13.88409641]]]
["bitfinex","SOLUSD",1752803078356,[[179.54,12.11324943],[179.53,13.33728862],[179.51,26.0],[179.47,26.78468397],[179.31,16.63]],[[179.58,30.0],[179.6,45.81324943],[179.62,5.56741277],[179.64,17.50468397],[179.68,13.91427708]]]
["bitfinex","SOLUSD",1752803095557,[[179.61,12.11324943],[179.6,26.0],[179.56,39.44915326],[179.55,0.3],[179.51,23.92637719]],[[179.67,11.43324943],[179.68,57.09018063],[179.71,39.91190463],[179.74,11.43324943],[179.75,27.81792574]]]
["bitfinex","SOLUSD",1752803125594,[[179.49,1e-08],[179.46,26.0],[179.43,0.66],[179.41,6.5961],[149.76,158.82978723]],[[179.5,33.92],[179.51,0.72],[179.53,5.57023212],[179.55,16.78468397],[179.56,13.92350132]]]
["bitfinex","SOLUSD",1752803159221,[[179.58,12.1525841],[179.57,26.0],[179.56,5.56908876],[179.55,2.72542544],[179.42,235.8]],[[179.61,0.03],[179.62,0.03],[179.64,17.03928554],[179.65,34.24],[179.67,13.91490077]]]
["bitfinex","SOLUSD",1752803197249,[[179.67,43.69834354],[179.65,16.78468397],[179.64,47.33672233],[179.63,11.4725841],[179.6,10.0]],[[179.68,0.2],[179.69,0.03],[179.73,0.03],[179.75,6.27337272],[179.76,0.03]]]
["bitfinex","SOLUSD",1752803252285,[[179.96,10.0],[179.95,12.1725841],[179.94,33.17],[179.93,14.811],[179.9,0.03]],[[180.01,11.5925841],[180.04,0.03],[180.05,0.03],[180.06,42.78468397],[180.07,11.4725841]]]
["bitfinex","SOLUSD",1752803295907,[[180.0,3.8872298],[179.99,10.0],[179.96,0.73],[179.95,6.99542939],[179.94,26.03]],[[180.01,13.34410224],[180.02,0.12],[180.04,0.03],[180.05,12.77473586],[180.13,16.71]]]
["bitfinex","SOLUSD",1752803358292,[[179.88,10.75],[179.86,0.06],[179.84,0.03],[179.82,0.1],[179.73,22.72354466]],[[179.89,3.89126688],[179.9,39.58542939],[179.92,9.72654513],[179.94,0.12],[179.97,16.78468397]]]
["bitfinex","SOLUSD",1752803377224,[[179.82,0.72],[179.81,9.70899977],[179.79,6.99542939],[179.78,11.3991],[179.76,0.1]],[[179.84,6.99542939],[179.85,46.14246316],[179.87,26.0],[179.88,20.17821492],[179.9,35.93284042]]]
["bitfinex","SOLUSD",1752803416369,[[179.95,88.8],[179.93,10.42899977],[179.91,6.99542939],[179.9,11.6934],[179.89,61.2771]],[[179.97,6.99542939],[179.99,0.72],[180.0,46.0111111],[180.01,26.4843],[180.02,11.7574]]]
["bitfinex","SOLUSD",1752803449996,[[179.9,10.43899977],[179.86,114.83],[179.85,6.99542939],[179.79,23.90479362],[150.68,1.475359]],[[179.91,10.88626369],[179.94,32.32],[179.95,10.39492358],[179.98,26.06],[180.03,6.9873098]]]
["bitfinex","SOLUSD",1752803488816,[[179.97,10.38899977],[179.96,65.15542939],[179.94,5.55725614],[179.93,14.0691],[179.91,37.67545356]],[[179.98,0.06],[180.01,4.37302148],[180.02,7.05542939],[180.03,0.06],[180.04,0.74]]]
["bitfinex","SOLUSD",1752803556500,[[180.16,9.70899977],[180.11,6.99542939],[180.08,0.7],[180.06,14.5457],[180.03,23.88609092]],[[180.17,7.70542939],[180.18,4.08500388],[180.2,9.71189731],[180.21,16.84468397],[180.28,19.39268548]]]
["bitfinex","SOLUSD",1752803593446,[[180.31,159.87511723],[180.28,20.46519343],[180.27,20.86325063],[180.25,14.8005],[180.22,149.0]],[[180.32,0.2],[180.39,0.7],[180.42,9.87852939],[180.45,0.1],[180.49,29.55806898]]]
["bitfinex","SOLUSD",1752803612440,[[180.63,9.70899977],[180.61,6.99542939],[180.59,0.69],[180.58,36.9576612],[180.57,2.8994]],[[180.65,3.8748962],[180.67,32.99542939],[180.7,12.62888577],[180.72,55.20011336],[180.74,0.29100023]]]
["bitfinex","SOLUSD",1752803655915,[[180.89,9.70899977],[180.85,12.1373596],[180.84,0.67],[180.83,31.2],[180.81,5.53063748]],[[180.91,0.72],[180.92,13.54189697],[180.95,30.0],[180.96,31.2],[181.06,57.81424373]]]
["bitfinex","SOLUSD",1752803705142,[[180.91,9.70899977],[180.9,0.72],[180.88,13.5885],[180.86,5.0],[180.84,31.6]],[[180.96,5.52612478],[180.99,45.4334165],[181.0,0.1],[181.01,44.53827803]]]
["bitfinex","SOLUSD",1752803722474,[[180.73,0.03],[180.69,0.03],[180.68,15.0064],[180.66,12.1373596],[180.65,0.03]],[[180.74,44.2073596],[180.77,19.36161973],[180.79,2.6786],[180.8,27.65629429],[180.82,1.1183337]]]
["bitfinex","SOLUSD",1752803750212,[[180.69,0.69],[180.68,12.1373596],[180.65,0.03],[180.64,37.5544],[180.62,12.1373596]],[[180.7,31.22],[180.73,12.1373596],[180.75,0.06],[180.76,0.72],[180.77,19.36161973]]]
["bitfinex","SOLUSD",1752803790060,[[180.58,0.2],[180.57,26.0],[180.56,15.07295035],[180.55,17.02791059],[180.54,0.2]],[[180.61,31.9],[180.62,12.14435035],[180.63,5.59641582],[180.67,30.62238184],[180.73,22.14435035]]]
["bitfinex","SOLUSD",1752803847815,[[180.7,3.8147242],[180.68,0.67],[180.67,96.17874427],[180.65,57.04],[180.64,5.53584442]],[[180.71,5.53372807],[180.73,8.10874427],[180.74,2.5178],[180.76,13.83083357],[180.82,37.65291206]]]
["bitfinex","SOLUSD",1752803884652,[[180.7,3.93521342],[180.66,0.75],[180.65,10.1206],[180.64,9.94884427],[180.62,125.20640693]],[[180.71,31.34],[180.73,26.0],[180.74,2.4844],[180.75,16.78468397],[180.78,57.51907549]]]
["bitfinex","SOLUSD",1752803916288,[[180.85,7.43874427],[180.82,136.95468397],[180.81,33.43874427],[180.79,19.35947784],[180.77,13.5105]],[[180.86,0.06],[180.92,7.43874427],[180.95,0.72],[180.97,24.70918481],[180.99,10.31981791]]]
["bitfinex","SOLUSD",1752803935775,[[180.91,0.69],[180.88,26.0],[180.87,94.20881108],[180.86,30.72],[180.82,17.43939268]],[[180.92,0.06],[180.94,0.06],[180.97,6.24577775],[180.98,13.81368106],[181.05,44.86496051]]]
["bitfinex","SOLUSD",1752804005402,[[180.77,0.69],[180.73,7.4626076],[180.72,39.33891961],[180.7,114.68],[180.65,10.03]],[[180.79,12.96393161],[180.81,0.72],[180.82,31.1],[180.84,26.0],[180.85,30.66841452]]]
["bitfinex","SOLUSD",1752804024027,[[180.5,11.6907],[180.48,12.1519792],[180.47,31.74106814],[180.31,55.24827136],[180.29,48.6079168]],[[180.54,12.1519792],[180.55,5.53875346],[180.56,31.0],[180.58,26.72],[180.59,16.78468397]]]
["bitfinex","SOLUSD",1752804071161,[[180.19,12.1727804],[180.18,0.67],[180.16,5.55057106],[180.14,10.1959],[180.13,45.56678397]],[[180.28,0.71],[180.31,27.58403913],[180.33,5.67966236],[180.34,10.0],[180.39,148.3]]]
["bitfinex","SOLUSD",1752804089282,[[180.28,12.1727804],[180.27,0.72],[180.25,5.54777763],[180.23,26.0],[180.22,41.74393497]],[[180.31,5.60603049],[180.33,30.82],[180.34,12.1727804],[180.35,0.67],[180.41,2.89000835]]]
["bitfinex","SOLUSD",1752804149217,[[179.97,10.8093],[179.96,0.1],[179.94,2.7739],[179.92,16.62],[179.88,23.98]],[[180.05,26.0],[180.08,39.59998751],[180.12,16.78468397],[180.13,27.75819058],[180.17,20.4186]]]
["bitfinex","SOLUSD",1752804178861,[[179.99,0.03],[179.97,0.03],[179.96,0.03],[179.94,88.8],[179.93,3.3934]],[[180.0,8.15631231],[180.01,26.0],[180.02,31.64],[180.06,36.22291299],[180.09,20.09761231]]]
["bitfinex","SOLUSD",1752804208575,[[179.99,1e-08],[179.97,0.03],[179.92,92.0775],[179.91,11.1519],[179.88,31.04]],[[180.0,52.30715043],[180.02,31.49563224],[180.03,13.88699168],[180.04,16.78468397],[180.05,0.06]]]
["bitfinex","SOLUSD",1752804243128,[[179.77,0.03],[179.75,3.3447],[179.73,18.41709744],[179.71,22.34915284],[179.68,138.87800614]],[[179.78,36.52235398],[179.79,7.50079744],[179.81,0.69],[179.83,13.90201857],[179.9,2.89683277]]]
["bitfinex","SOLUSD",1752804272277,[[179.52,12.99125932],[179.48,5.57148326],[179.46,13.93055584],[179.44,48.34468397],[179.42,36.0]],[[179.57,31.56],[179.59,0.69],[179.63,24.18263326],[179.64,8.30307754],[179.65,16.78468397]]]
["bitfinex","SOLUSD",1752804338984,[[179.53,0.66],[179.52,0.06],[179.5,12.28125932],[179.46,5.57220341],[179.45,42.78468397]],[[179.54,5.56978946],[179.55,12.28125932],[179.56,13.92292269],[179.57,31.94],[179.58,0.67]]]
["bitfinex","SOLUSD",1752804359555,[[179.35,0.75],[179.34,47.76945932],[179.33,12.5169],[179.3,16.78468397],[179.26,98.8]],[[179.41,0.67],[179.44,19.50512705],[179.46,26.0],[179.48,31.9],[179.51,16.78468397]]]
["bitfinex","SOLUSD",1752804409938,[[179.05,29.06594329],[179.02,16.78468397],[179.01,18.4600279],[179.0,3.5246],[178.99,0.1]],[[179.1,17.86475035],[179.13,14.66691952],[179.15,3.4354],[179.17,27.90683117],[179.18,12.0767]]]
["bitfinex","SOLUSD",1752804440190,[[179.09,12.28125932],[179.06,0.68],[179.03,16.84468397],[179.02,74.3854],[178.97,12.28125932]],[[179.11,5.58316118],[179.15,26.23604581],[179.16,0.03],[179.19,27.90469676],[179.3,53.14150432]]]
["bitfinex","SOLUSD",1752804452587,[[179.15,29.75594329],[179.12,5.58278922],[179.11,42.5349],[179.1,32.02],[179.08,26.24092658]],[[179.16,0.03],[179.2,0.03],[179.23,0.71],[179.24,19.52695336],[179.25,32.1]]]
["bitfinex","SOLUSD",1752804489542,[[179.25,16.78468397],[179.24,12.96125932],[179.19,44.14125932],[179.18,3.6541],[179.17,38.1053]],[[179.29,0.72],[179.31,13.94246295],[179.33,3.7499],[179.38,0.03],[179.39,10.0]]]
["bitfinex","SOLUSD",1752804521199,[[179.54,16.78468397],[179.53,31.52],[179.52,12.28125932],[179.49,3.7171],[179.48,0.7]],[[179.57,6.25885894],[179.58,12.28125932],[179.61,13.94941885],[179.63,12.31125932],[179.65,27.86308713]]]
["bitfinex","SOLUSD",1752804592560,[[179.57,3.0],[179.55,0.06],[179.54,0.06],[179.52,23.37748774],[179.51,3.71]],[[179.58,12.8313526],[179.61,39.91950097],[179.63,10.81083112],[179.66,10.0],[179.74,46.38236444]]]
["bitfinex","SOLUSD",1752804619097,[[179.57,0.72],[179.53,16.78468397],[179.52,10.56005069],[179.51,1e-08],[179.5,31.68]],[[179.59,5.56830854],[179.61,0.03],[179.64,0.66],[179.65,31.68],[179.66,0.06]]]
["bitfinex","SOLUSD",1752804653501,[[179.64,120.85550066],[179.62,5.56725644],[179.61,31.56],[179.59,3.5706],[179.57,39.92186587]],[[179.65,0.03],[179.66,0.06],[179.68,5.59553572],[179.69,0.03],[179.71,0.67]]]
["bitfinex","SOLUSD",1752804724146,[[179.57,1e-08],[179.55,0.03],[179.53,0.03],[179.49,11.31357091],[179.48,3.715]],[[179.6,42.79149964],[179.61,13.91970878],[179.62,31.52],[179.63,27.83627216],[179.64,24.16457091]]]
["bitfinex","SOLUSD",1752804732652,[[179.49,0.06],[179.48,16.78468397],[179.47,13.55357091],[179.46,32.28],[179.44,5.57280134]],[[179.5,5.57103064],[179.53,14.59589727],[179.56,3.7022],[179.57,12.224],[179.58,10.0]]]
["bitfinex","SOLUSD",1752804799225,[[179.48,91.77],[179.47,31.3],[179.46,0.69000001],[179.45,26.37611817],[179.4,6.5914342]],[[179.51,12.85215449],[179.53,13.92524926],[179.54,29.7392],[179.59,34.48526507],[179.6,6.6214342]]]
["bitfinex","SOLUSD",1752804822062,[[179.36,0.67],[179.35,0.06],[179.34,95.5614342],[179.33,0.2],[179.32,31.22]],[[179.38,5.57481406],[179.39,32.5914342],[179.4,13.93580611],[179.41,0.72],[179.45,7.12542777]]]
["bitfinex","SOLUSD",1752804896995,[[179.4,23.37611817],[179.37,31.57500526],[179.33,30.40898465],[149.76,158.82978723],[149.68,1.4629234]],[[179.43,5.57320403],[179.45,7.2614342],[179.47,13.96036259],[179.48,0.03],[179.5,32.5914342]]]
["bitfinex","SOLUSD",1752804927240,[[179.25,1e-08],[179.21,0.71],[179.18,16.78468397],[179.17,4.57632738],[179.16,5.58153066]],[[179.26,31.57848934],[179.27,6.5914342],[179.28,30.7],[179.29,17.60106809],[179.34,16.78468397]]]
["bitfinex","SOLUSD",1752804960291,[[179.18,0.65],[179.17,6.5914342],[179.13,5.58238389],[179.12,136.15468397],[179.1,32.5914342]],[[179.21,5.58004575],[179.22,14.61973368],[179.23,63.1914342],[179.29,0.03],[179.3,57.22732391]]]
["bitfinex","SOLUSD",1752804998731,[[179.09,30.42000001],[179.08,100.55781428],[179.07,4.1587],[179.06,16.78468397],[179.02,10.0]],[[179.12,5.58284948],[179.13,0.66],[179.14,10.59301428],[179.19,26.0],[179.2,0.03]]]
["bitfinex","SOLUSD",1752805028767,[[179.09,1e-08],[179.02,83.64457094],[179.01,0.5],[179.0,30.32],[178.99,16.588]],[[179.1,12.87804386],[179.11,56.34],[179.14,17.49416547],[179.15,13.2046],[179.16,41.18972523]]]
["bitfinex","SOLUSD",1752805097731,[[179.11,1e-08],[179.09,1e-08],[179.07,0.06],[179.06,88.8],[179.04,53.51925491]],[[179.12,38.86742042],[179.16,13.95426528],[179.17,30.9052],[179.18,38.43510545],[179.19,0.03]]]
["bitfinex","SOLUSD",1752805136201,[[179.29,10.579778],[179.28,46.74468397],[179.27,8.0136],[179.25,5.57874317],[179.24,26.0]],[[179.32,5.77662279],[179.33,0.03],[179.34,10.609778],[179.35,14.1396493],[179.37,0.2]]]
["bitfinex","SOLUSD",1752805154987,[[179.3,16.78468397],[179.29,36.53819672],[179.27,89.27],[179.23,32.1492],[179.22,15.48377837]],[[179.32,6.45662279],[179.33,0.03],[179.34,0.03],[179.35,6.81819672],[179.36,26.0]]]
["bitfinex","SOLUSD",1752805208323,[[179.31,142.43288069],[179.3,5.57717645],[179.28,0.06],[179.25,23.31431927],[179.23,10.0]],[[179.32,0.03],[179.33,0.03],[179.34,0.03],[179.35,5.77572364],[179.36,0.03]]]
["bitfinex","SOLUSD",1752805268797,[[179.19,89.49000001],[179.17,12.68829395],[179.15,32.66],[179.14,22.36688633],[179.11,1.63300001]],[[179.21,5.58004575],[179.22,32.62799395],[179.23,14.65918141],[179.24,29.69],[179.28,0.03]]]
["bitfinex","SOLUSD",1752805307721,[[179.31,112.18267792],[179.3,56.21],[179.28,5.57782132],[179.27,6.5238],[179.25,10.0]],[[179.32,0.03],[179.33,0.03],[179.34,0.03],[179.35,6.44575577],[179.36,0.03]]]
["bitfinex","SOLUSD",1752805346367,[[179.24,3.0],[179.23,36.0671],[179.22,0.67],[179.21,16.78468397],[179.2,26.06]],[[179.27,0.7],[179.28,6.62799395],[179.3,19.52035694],[179.32,26.03],[179.33,29.51]]]
["bitfinex","SOLUSD",1752805389701,[[179.33,108.63461971],[179.32,26.0],[179.31,1.6298],[179.3,6.68799395],[179.29,6.2151]],[[179.34,0.03],[179.35,0.2],[179.36,0.03],[179.37,0.2],[179.38,0.2]]]
["bitfinex","SOLUSD",1752805479442,[[179.38,49.03562997],[179.37,0.03],[179.35,6.62799395],[179.34,0.06],[179.33,69.80213625]],[[179.39,0.69],[179.42,19.50730609],[179.45,56.24],[179.47,0.03],[179.48,53.85891067]]]
["bitfinex","SOLUSD",1752805518798,[[179.44,49.00562997],[179.42,6.62799395],[179.41,8.5597],[179.39,78.25886132],[179.35,10.0]],[[179.45,0.67],[179.47,5.60215727],[179.48,6.62799395],[179.5,30.14],[179.51,13.98716344]]]
["bitfinex","SOLUSD",1752805549245,[[179.49,31.90457792],[179.48,61.61162032],[179.45,53.6330134],[179.42,23.93360536],[179.41,0.03]],[[179.5,0.2],[179.51,0.06],[179.53,0.2],[179.54,5.56986352],[179.55,0.75]]]
["bitfinex","SOLUSD",1752805584569,[[179.63,95.42799395],[179.62,16.78468397],[179.61,35.70756628],[179.59,26.0],[179.53,16.71]],[[179.67,0.68],[179.68,5.56544968],[179.69,6.62799395],[179.7,26.0],[179.71,14.69722002]]]
["bitfinex","SOLUSD",1752805643801,[[179.8,95.08799395],[179.79,29.7],[179.77,22.92726825],[178.92,99.26291549],[178.91,0.13031126]],[[179.82,0.69],[179.83,0.06],[179.84,5.56051999],[179.86,6.62799395],[179.88,39.89859562]]]
["bitfinex","SOLUSD",1752805659543,[[179.95,36.24799395],[179.93,105.18468397],[179.91,32.13830209],[179.9,11.22685875],[179.85,10.0]],[[179.97,0.68],[179.98,5.5561729],[180.0,6.62799395],[180.03,26.0],[180.04,13.88602504]]]
["bitfinex","SOLUSD",1752805711604,[[179.89,0.03],[179.87,67.01230129],[179.86,8.4904],[179.85,29.61],[179.84,5.56036092]],[[179.92,6.26802578],[179.93,32.62799395],[179.94,13.89379277],[179.95,0.06],[179.96,29.58]]]
["bitfinex","SOLUSD",1752805733918,[[179.89,0.03],[179.86,60.38430734],[179.85,0.03],[179.81,14.03266909],[179.78,0.03]],[[179.9,12.89663764],[179.93,26.0],[179.94,44.23900954],[179.95,0.06],[179.97,37.78333117]]]
["bitfinex","SOLUSD",1752805779756,[[179.87,0.03],[179.86,67.01230129],[179.85,0.61],[179.84,29.52],[179.82,13.34709575]],[[179.89,0.71],[179.9,0.06],[179.91,5.55833472],[179.92,32.62799395],[179.93,13.95465166]]]
["bitfinex","SOLUSD",1752805859210,[[179.71,6.82799395],[179.69,95.8052],[179.68,5.76541977],[179.67,1.5226],[179.64,19.56183014]],[[179.74,6.22359185],[179.76,6.62799395],[179.77,55.42],[179.78,13.90626613],[179.81,27.80817591]]]
["bitfinex","SOLUSD",1752805911257,[[179.79,16.78468397],[179.78,88.74],[179.76,7.20799395],[179.75,65.57617214],[179.74,34.19]],[[179.8,0.06],[179.81,0.06],[179.83,0.06],[179.84,0.06],[179.85,6.21018906]]]
["bitfinex","SOLUSD",1752805967114,[[179.83,134.72468397],[179.8,5.56163834],[179.79,8.6311],[179.78,26.0],[179.77,13.93643494]],[[179.84,0.71],[179.86,5.56007647],[179.87,0.06],[179.88,0.06],[179.9,6.72799395]]]
["bitfinex","SOLUSD",1752806045740,[[179.73,95.21799395],[179.71,12.17199286],[179.7,48.62989169],[179.65,49.91566402],[179.64,0.03]],[[179.77,0.72],[179.78,5.56235398],[179.79,32.62799395],[179.82,42.90279168],[179.86,17.56988397]]]
["bitfinex","SOLUSD",1752806091291,[[179.82,35.54799395],[179.8,95.458],[179.79,1.5549],[179.78,5.56229023],[179.76,16.78468397]],[[179.85,32.33022549],[179.87,6.62799395],[179.88,17.09423094],[179.93,5.31204486],[179.94,11.3693]]]
["bitfinex","SOLUSD",1752806120326,[[179.87,28.86],[179.84,16.78468397],[179.83,2.3445],[179.82,5.5608903],[179.81,88.56]],[[179.91,12.06638496],[179.92,26.06],[179.93,0.06],[179.98,4.52053996],[179.99,0.7852]]]
["bitfinex","SOLUSD",1752806139259,[[179.82,0.68],[179.81,123.91752865],[179.8,16.78468397],[179.79,5.56202387],[179.77,0.03]],[[179.84,26.0],[179.85,5.56021213],[179.87,21.25730141],[179.91,28.86],[180.03,0.1]]]
["bitfinex","SOLUSD",1752806222692,[[179.99,35.58799395],[179.98,16.81468397],[179.97,5.55619405],[179.95,88.6395347],[179.94,0.03]],[[180.0,0.75],[180.01,0.06],[180.03,5.65470413],[180.04,26.0],[180.05,6.62799395]]]
["bitfinex","SOLUSD",1752806261136,[[179.93,1e-08],[179.92,29.02],[179.91,6.62799395],[179.9,90.4821],[179.89,0.03]],[[179.94,26.7],[179.95,5.55711885],[179.99,13.88966053],[180.0,29.06],[180.03,17.66988397]]]
["bitfinex","SOLUSD",1752806302590,[[179.85,0.03],[179.83,6.65799395],[179.82,28.94],[179.81,0.03],[179.8,2.4372]],[[179.88,26.0],[179.93,0.72],[179.94,19.45092808],[179.95,55.72468397],[179.96,27.7850674]]]
["bitfinex","SOLUSD",1752806341068,[[179.92,130.27601973],[179.91,18.31548397],[179.9,6.0841],[179.89,4.51363188],[179.88,13.8976125]],[[179.93,0.06],[179.97,0.71],[179.99,0.06],[180.0,38.18360859],[180.05,52.8254399]]]
["bitfinex","SOLUSD",1752806407657,[[180.0,29.76],[179.99,22.34051979],[179.98,88.46],[179.97,12.14183385],[179.96,39.89154102]],[[180.01,0.06],[180.02,0.06],[180.03,0.06],[180.05,0.06],[180.06,0.06]]]
["bitfinex","SOLUSD",1752806440976,[[179.8,1e-08],[179.79,0.03],[179.77,0.03],[179.73,1.6334]],[[179.81,12.89941989],[179.82,31.34],[179.83,16.78468397],[179.84,13.90124555],[179.85,0.8451]]]
["bitfinex","SOLUSD",1752806476087,[[179.71,1e-08],[179.68,89.54],[179.67,0.03],[179.65,6.5518],[179.63,7.2197481]],[[179.72,11.24104098],[179.73,31.5639014],[179.75,32.7],[179.76,30.6921161],[179.77,27.8733891]]]
["bitfinex","SOLUSD",1752806495626,[[179.67,6.59590173],[179.66,8.092],[179.65,94.36636047],[179.64,56.282474],[179.6,39.19590173]],[[179.68,30.0],[179.7,0.06],[179.72,12.22011272],[179.75,23.82708355],[179.77,27.8733891]]]
["bitfinex","SOLUSD",1752806542059,[[179.51,0.03],[179.45,0.72],[179.44,31.58],[179.43,27.17921955],[179.4,29.61398675]],[[179.52,33.25410966],[179.53,32.04],[179.56,36.27677573],[179.58,10.0],[179.81,9.28182836]]]
["bitfinex","SOLUSD",1752806591208,[[179.5,7.26410966],[179.47,121.06],[179.46,13.43127167],[179.44,16.78468397],[179.29,5.568]],[[179.51,0.03],[179.54,31.56978946],[179.55,0.7],[179.56,6.59410966],[179.57,13.92251906]]]
["bitfinex","SOLUSD",1752806630647,[[179.58,6.59410966],[179.56,31.38],[179.55,88.8],[179.54,16.78468397]],[[179.59,0.03],[179.61,0.06],[179.62,32.22730876],[179.63,0.06],[179.65,20.57046128]]]
["bitfinex","SOLUSD",1752806652444,[[179.49,31.14],[179.48,112.17879363],[179.47,8.8967],[179.46,0.03],[179.45,5.57256166]],[[179.52,6.24047087],[179.54,6.59410966],[179.56,39.92331151],[179.58,0.8451],[179.64,69.05451284]]]
["bitfinex","SOLUSD",1752806749428,[[179.49,0.66],[179.48,95.39410966],[179.46,38.9167],[179.44,22.35747953],[179.43,0.03]],[[179.51,0.06],[179.53,26.08945862],[179.54,26.0],[179.55,0.72],[179.57,0.06]]]
["bitfinex","SOLUSD",1752806790715,[[179.43,0.03],[179.42,59.88349815],[179.4,7.9923],[179.39,9.59410966],[179.38,30.95]],[[179.48,52.77488968],[179.5,6.59410966],[179.51,30.98],[179.54,27.84958351],[179.56,33.8686085]]]
["bitfinex","SOLUSD",1752806811653,[[179.27,7.28410966],[179.26,7.7323],[179.24,0.2],[179.23,105.64468397],[179.1,24.6156]],[[179.3,26.0],[179.32,26.0],[179.33,6.59410966],[179.35,31.68],[179.36,19.51382693]]]
["bitfinex","SOLUSD",1752806843179,[[179.28,10.60043092],[179.26,5.96842017],[179.25,16.78468397],[179.22,90.3416],[179.21,42.12]],[[179.29,0.03],[179.32,6.23676244],[179.34,58.1],[179.42,27.86818555],[179.43,10.0]]]
["bitfinex","SOLUSD",1752806876385,[[179.54,112.41851713],[179.53,37.02995549],[179.51,36.0],[179.5,6.60383316],[179.39,42.20454116]],[[179.55,0.06],[179.59,5.59830589],[179.6,0.71],[179.61,0.06],[179.62,0.1]]]
["bitfinex","SOLUSD",1752806943455,[[179.59,36.25356369],[179.58,31.0],[179.57,0.55688589],[179.56,26.0],[179.55,102.72369813]],[[179.61,0.06],[179.62,0.1],[179.63,0.06],[179.65,0.06]]]
["bitfinex","SOLUSD",1752806958357,[[179.67,110.10094471],[179.66,62.52606924],[179.63,13.91695787],[179.62,16.3142],[179.61,1.5716]],[[179.69,0.06],[179.7,0.2],[179.71,0.06],[179.73,0.8],[179.75,5.62334036]]]
["bitfinex","SOLUSD",1752807025448,[[179.77,0.03],[179.76,6.59032048],[179.75,0.67],[179.73,57.6459668],[179.72,36.32413432]],[[179.78,5.56235398],[179.81,21.15458378],[179.82,56.76],[179.96,265.5849113],[179.97,4.41541161]]]
["bitfinex","SOLUSD",1752807049059,[[179.78,1e-08],[179.77,0.03],[179.73,40.86128283],[179.72,6.073],[179.71,1.6421]],[[179.79,43.45236508],[179.8,26.0],[179.83,13.9023842],[179.84,27.80314735],[179.85,0.1]]]
["bitfinex","SOLUSD",1752807137033,[[179.84,113.53500445],[179.82,7.17185371],[179.81,6.469],[179.8,32.59032048],[179.21,74.65516768]],[[179.85,0.1],[179.86,0.06],[179.87,0.06],[179.88,5.55945284],[179.89,0.06]]]
["bitfinex","SOLUSD",1752807162961,[[179.85,110.52953382],[179.83,5.56073309],[179.82,1.6108],[179.81,6.469],[179.8,39.90396551]],[[179.86,0.06],[179.87,0.06],[179.89,0.06],[179.9,12.20896417],[179.93,13.89466405]]]
["bitfinex","SOLUSD",1752807219113,[[179.86,116.89809224],[179.85,6.31010774],[179.84,26.0],[179.82,20.24341195],[179.81,0.03]],[[179.87,0.06],[179.89,0.73],[179.9,0.06],[179.91,5.5585608],[179.93,6.59032048]]]
["bitfinex","SOLUSD",1752807262059,[[179.86,83.66050998],[179.83,35.56070848],[179.74,10.03],[179.73,27.81868217],[179.67,1e-08]],[[179.87,0.06],[179.89,0.06],[179.9,5.618873],[179.91,33.17032048],[179.96,37.78500218]]]
["bitfinex","SOLUSD",1752807343048,[[179.83,30.37],[179.82,66.18582601],[179.81,16.78468397],[179.8,5.59169881],[179.79,7.6066]],[[179.86,5.55995829],[179.87,0.06],[179.88,7.17032048],[179.89,0.06],[179.92,58.46590258]]]
["bitfinex","SOLUSD",1752807394098,[[179.81,66.16855481],[179.8,29.53],[179.79,22.34666471],[179.63,17.20559368],[179.62,0.2]],[[179.87,6.63304928],[179.89,26.06],[179.9,0.06],[179.92,39.6],[210.09,0.8857]]]
["bitfinex","SOLUSD",1752807418915,[[179.8,0.03],[179.77,0.03],[179.76,0.03],[179.74,0.03],[179.67,5.56572656]],[[179.81,33.1591544],[179.83,29.42],[179.84,10.0],[179.85,0.9351],[179.86,16.84468397]]]
["bitfinex","SOLUSD",1752807464451,[[179.71,0.68],[179.67,14.39405441],[179.66,0.03],[179.65,5.56635229],[179.64,59.9]],[[179.72,26.0],[179.73,6.5791544],[179.74,29.34],[179.76,0.58],[179.8,33.36383837]]]
["bitfinex","SOLUSD",1752807542149,[[179.7,7.29733369],[179.66,90.20015321],[179.64,14.11652654],[179.63,0.03],[179.61,56.89753901]],[[179.71,26.06],[179.72,0.06],[179.74,29.12],[179.75,6.65733369],[179.76,0.06]]]
["bitfinex","SOLUSD",1752807620191,[[179.84,12.15762405],[179.83,31.57858128],[179.82,60.42],[179.81,16.78468397],[179.8,15.46604969]],[[179.85,0.67],[179.87,0.06],[179.88,0.1],[179.89,6.65733369],[179.9,26.06]]]
["bitfinex","SOLUSD",1752807671672,[[179.79,0.03],[179.78,5.56225588],[179.77,29.4],[179.76,72.69363369],[179.75,0.03]],[[179.81,0.68],[179.82,32.59733369],[179.86,0.06],[179.87,0.06],[179.9,16.65733369]]]
["bitfinex","SOLUSD",1752807724894,[[179.91,33.67593705],[179.9,28.64],[179.88,13.92815432],[179.85,59.7],[179.84,60.36638493]],[[179.92,0.06],[179.93,0.06],[179.94,0.06],[179.97,26.74],[180.0,7.59243369]]]
["bitfinex","SOLUSD",1752807796184,[[180.01,4.05109646],[180.0,5.55524754],[179.98,0.71],[179.96,49.07930968],[179.89,16.69]],[[180.02,32.59733369],[180.04,0.66],[180.05,28.54],[180.06,0.9951],[180.08,0.06]]]
["bitfinex","SOLUSD",1752807835100,[[179.96,0.03],[179.94,8.743],[179.92,16.81468397],[179.91,29.21],[179.9,13.89635932]],[[180.0,55.82],[180.06,12.6791],[180.07,5.55342396],[180.08,16.84468397],[180.09,0.9951]]]
["bitfinex","SOLUSD",1752807859734,[[179.79,0.03],[179.78,0.2],[179.75,0.03],[179.72,5.5639902],[179.64,0.2]],[[179.8,69.51466738],[179.82,16.78468397],[179.83,10.0],[179.85,6.55539717],[179.86,2.6791]]]
["bitfinex","SOLUSD",1752807900449,[[179.83,0.68],[179.82,5.56111667],[179.81,7.9015],[179.8,73.63387604],[179.79,0.03]],[[179.84,10.58782896],[179.85,30.62],[179.88,26.06],[179.89,0.63],[179.91,0.06]]]
["bitfinex","SOLUSD",1752807944400,[[179.95,16.78468397],[179.94,16.74170466],[179.92,43.87439496],[179.91,16.78468397],[179.9,8.2913]],[[179.96,10.98952079],[179.98,0.06],[179.99,0.06],[180.02,0.73],[180.05,3.6742]]]
["bitfinex","SOLUSD",1752808010190,[[180.14,5.55123792],[180.12,13.87900198],[180.11,53.33841907],[180.08,55.53087516],[180.03,10.0]],[[180.16,0.06],[180.17,36.6537351],[180.19,26.63],[180.22,29.3],[180.25,10.0]]]
["bitfinex","SOLUSD",1752808052833,[[180.17,0.03],[180.16,5.55058788],[180.13,13.87848434],[180.1,76.48468397],[180.09,36.9563]],[[180.18,7.1837351],[180.19,26.0],[180.2,35.7337351],[180.22,5.54883583],[180.23,0.06]]]
["bitfinex","SOLUSD",1752808120408,[[180.09,0.03],[180.08,0.03],[180.07,0.03],[180.05,0.03],[180.04,0.75]],[[180.1,69.0374702],[180.14,5.55131739],[180.17,21.17847733],[180.18,12.6791],[180.28,32.34824762]]]
["bitfinex","SOLUSD",1752808171543,[[180.12,10.0641094],[180.11,59.7],[180.1,6.5537351],[180.09,38.65423188],[180.08,29.12]],[[180.13,0.06],[180.14,0.06],[180.15,6.5537351],[180.18,55.12],[180.26,12.82423651]]]
["bitfinex","SOLUSD",1752808213499,[[180.47,5.54108716],[180.45,16.78468397],[180.44,0.71],[180.43,42.91531749],[180.42,6.5537351]],[[180.51,26.63],[180.54,5.53900003],[180.55,33.49647952],[180.58,10.0],[180.61,40.76468397]]]
["bitfinex","SOLUSD",1752808233333,[[180.44,5.54200842],[180.43,16.78468397],[180.42,13.85655692],[180.41,66.2537351],[180.4,29.28]],[[180.46,6.5537351],[180.48,55.3],[180.5,0.63],[180.51,0.9951],[180.52,5.53961913]]]
["bitfinex","SOLUSD",1752808267362,[[180.26,0.7],[180.25,66.2537351],[180.24,24.48088397]],[[180.3,6.5537351],[180.31,29.04],[180.32,0.63],[180.35,26.0],[180.39,5.54368955]]]
["bitfinex","SOLUSD",1752808318986,[[180.27,122.35405038],[180.23,13.87116462],[180.22,35.55740956],[180.19,10.03],[180.18,27.74909216]],[[180.28,1e-08],[180.32,0.06],[180.34,33.1837351],[180.39,5.54358972],[181.14,74.55547691]]]
["bitfinex","SOLUSD",1752808400308,[[180.48,123.57504916],[180.47,6.5537351],[180.45,13.85395072],[180.44,2.70327439],[180.42,10.0]],[[180.49,1e-08],[180.53,6.6137351],[180.54,0.63],[180.55,0.1],[180.57,26.0]]]
["bitfinex","SOLUSD",1752808456690,[[180.44,0.03],[180.41,0.03],[180.4,5.57297022],[180.39,59.73],[180.37,0.71]],[[180.45,36.1137351],[180.49,2.6791],[180.5,6.5537351],[180.51,40.63473245],[180.52,0.9951]]]
["bitfinex","SOLUSD",1752808510394,[[180.53,5.53924555],[180.52,0.72],[180.49,80.10422075],[180.47,0.03],[180.3,27.81732542]],[[180.54,6.6137351],[180.55,26.00000001],[180.57,0.6],[180.58,0.06],[180.59,5.59749962]]]
["bitfinex","SOLUSD",1752808553553,[[180.66,52.86841907],[180.65,59.69999999],[180.64,26.0],[180.63,16.62],[180.62,37.37919902]],[[180.67,1e-08],[180.71,0.06],[180.73,6.6537351],[180.75,0.6],[180.86,37.64648891]]]
["bitfinex","SOLUSD",1752808592083,[[180.5,19.42058171],[180.49,23.33841907],[180.47,8.2392],[180.46,59.52915575],[180.43,10.03]],[[180.55,6.5537351],[180.57,26.0],[180.58,29.0],[180.6,6.5537351],[180.61,5.53693382]]]
["bitfinex","SOLUSD",1752808602815,[[180.59,5.53740517],[180.58,60.35999999],[180.57,20.39810827],[180.56,16.78468397],[180.55,0.03]],[[180.62,28.92],[180.63,6.5537351],[180.64,0.57],[180.66,26.9951],[180.67,5.53500404]]]
["bitfinex","SOLUSD",1752808652473,[[180.64,16.78468397],[180.63,5.53617892],[180.61,6.5537351],[180.6,15.0],[180.55,10.03]],[[180.67,6.5537351],[180.69,0.57],[180.7,29.66],[180.71,26.0],[180.73,5.63311809]]]
["bitfinex","SOLUSD",1752808689202,[[180.72,10.01884607],[180.7,16.78468397],[180.69,6.5537351],[180.68,21.65201722],[180.67,30.36]],[[180.73,0.1],[180.74,6.5537351],[180.76,0.06],[180.77,26.57],[180.8,42.46479007]]]
["bitfinex","SOLUSD",1752808755492,[[180.71,69.73077327],[180.68,44.96899325],[180.67,0.03],[180.66,29.91],[151.59,15.49799776]],[[180.72,1e-08],[180.73,6.6537351],[180.76,26.06],[180.77,0.63],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1752808797627,[[180.86,22.31357405],[180.84,0.71],[180.83,6.5537351],[180.82,102.865794],[180.81,26.0]],[[180.89,6.5537351],[180.91,0.63],[180.94,5.58673555],[180.95,0.1],[180.96,28.6791]]]
["bitfinex","SOLUSD",1752808820434,[[180.94,16.78468397],[180.93,39.89163065],[180.92,56.8477],[180.9,14.37196184],[180.89,66.49922799]],[[180.95,0.1],[180.98,0.06],[181.0,0.1],[181.04,0.63],[181.06,6.518182]]]
["bitfinex","SOLUSD",1752808895364,[[180.81,0.2],[180.8,0.03],[180.77,0.03],[180.76,5.56211362],[180.74,14.55163628]],[[180.82,66.08489604],[180.83,5.5300774],[180.84,10.40489604],[180.87,45.0707563],[180.95,148.3]]]
["bitfinex","SOLUSD",1752808906075,[[180.81,0.2],[180.8,0.03],[180.77,0.03],[180.76,60.45],[180.71,0.03]],[[180.82,67.70216524],[180.87,35.07071326],[180.88,0.06],[180.89,10.0],[181.13,4.62599209]]]
["bitfinex","SOLUSD",1752808951737,[[180.78,40.67740498],[180.75,13.83115334],[180.73,26.55331156],[180.7,22.63142044],[180.69,91.70761283]],[[180.79,0.06],[180.82,0.06],[180.85,35.63180356],[180.87,26.0],[180.88,0.75]]]
["bitfinex","SOLUSD",1752808995989,[[180.56,6.1728],[180.54,59.7593],[180.53,5.53914126],[180.52,0.2],[180.51,0.27]],[[180.57,6.51180356],[180.59,0.66],[180.62,5.53653877],[180.63,26.0],[180.65,30.62404879]]]
["bitfinex","SOLUSD",1752809065433,[[180.56,0.03],[180.55,5.53863195],[180.54,58.23],[180.53,26.0],[180.52,32.42449662]],[[180.57,7.35396513],[180.62,5.53657846],[180.64,0.9951],[180.65,28.94],[180.66,45.46378397]]]
["bitfinex","SOLUSD",1752809094967,[[180.54,0.03],[180.52,0.2],[180.5,0.03],[180.49,58.4],[180.47,13.8523441]],[[180.55,7.35396513],[180.56,28.9],[180.57,26.0],[180.59,13.84386206],[180.6,7.50690356]]]
["bitfinex","SOLUSD",1752809145357,[[180.26,29.6],[180.25,0.69],[180.24,19.41855303],[180.22,27.29732411],[180.2,27.74571592]],[[180.28,10.62480171],[180.29,46.04228491],[180.3,26.0],[180.36,10.48264014],[180.37,10.21324235]]]
["bitfinex","SOLUSD",1752809166451,[[180.2,29.42],[180.16,19.42717583],[180.14,27.29732411],[180.1,15.6],[180.07,37.76602635]],[[180.21,10.62480171],[180.23,8.98576791],[180.24,26.0],[180.26,5.54759521],[180.28,0.06]]]
["bitfinex","SOLUSD",1752809216898,[[180.35,56.93404685],[180.33,26.0],[180.3,22.1484009],[180.29,10.0],[180.28,6.47670097]],[[180.36,0.06],[180.42,6.5484009],[180.45,31.64179839],[180.47,1.0951],[180.54,153.89890329]]]
["bitfinex","SOLUSD",1752809291611,[[180.2,0.72],[180.19,5.54968653],[180.18,28.94],[180.17,6.52852904],[180.16,16.78468397]],[[180.21,2.89572183],[180.23,32.52852904],[180.28,83.149981],[180.29,28.96],[180.38,16.64]]]
["bitfinex","SOLUSD",1752809317639,[[180.24,35.18815801],[180.21,13.87225378],[180.2,6.52852904],[180.19,38.49158397],[180.18,1.6559]],[[180.26,6.52852904],[180.29,3.03967149],[180.3,26.65],[180.35,46.79978397],[180.36,16.59241608]]]
["bitfinex","SOLUSD",1752809367872,[[180.15,0.03],[180.14,0.71],[180.13,34.69153074],[180.12,6.5106],[180.09,38.91321301]],[[180.16,6.67069061],[180.19,31.54979324],[180.2,9.48666148],[180.22,42.81232106],[180.24,10.06]]]
["bitfinex","SOLUSD",1752809431823,[[180.1,28.84],[180.08,6.26308751],[180.06,0.03],[180.05,13.8847491],[180.03,23.31321301]],[[180.11,6.67069061],[180.13,0.71],[180.14,5.61126843],[180.16,1.0551],[180.2,45.42852904]]]
["bitfinex","SOLUSD",1752809514610,[[180.12,28.71],[180.11,5.55205803],[180.09,0.69],[180.08,22.042],[180.06,13.91377697]],[[180.13,6.52852904],[180.14,0.66000001],[180.16,0.06],[180.17,0.20216157],[180.18,32.60539311]]]
["bitfinex","SOLUSD",1752809558327,[[180.0,0.72],[179.99,34.2358119],[179.96,7.7866],[179.95,29.49232761],[179.94,57.64497317]],[[180.01,6.67069061],[180.04,0.1121],[180.05,26.19],[180.06,5.55375111],[180.08,28.68]]]
["bitfinex","SOLUSD",1752809583870,[[179.93,34.90771688],[179.92,0.03],[179.91,12.53632904],[179.89,32.2650074],[179.83,60.06362195]],[[179.96,0.14216157],[179.97,6.52852904],[179.98,26.0],[179.99,0.1121],[180.0,0.67]]]
["bitfinex","SOLUSD",1752809673832,[[180.15,67.17561375],[180.14,6.52852904],[180.12,26.0],[180.11,13.88040641],[180.09,0.03]],[[180.16,1e-08],[180.17,0.06],[180.18,0.06],[180.19,0.78],[180.2,6.58852904]]]
["bitfinex","SOLUSD",1752809732904,[[180.28,76.85161097],[180.27,22.12852904],[180.26,0.67],[180.25,13.86899676],[180.23,27.74115747]],[[180.29,1e-08],[180.31,0.77],[180.37,0.25426157],[180.38,0.9951],[180.43,13.44538875]]]
["bitfinex","SOLUSD",1752809759936,[[180.24,28.52],[180.23,5.57823867],[180.21,13.87224653],[180.2,0.72],[180.19,48.15852904]],[[180.25,6.52852904],[180.29,5.68883084],[180.3,6.64062904],[180.31,0.1],[180.33,17.59792333]]]
["bitfinex","SOLUSD",1752809814068,[[180.55,28.46],[180.53,5.53923119],[180.52,26.68],[180.51,23.31321301],[180.5,13.84971912]],[[180.56,7.28852904],[180.58,0.1121],[180.59,5.67981383],[180.6,0.06],[180.62,0.9951]]]
["bitfinex","SOLUSD",1752809873440,[[180.71,28.4],[180.68,6.21457008],[180.67,14.10522904],[180.6,6.52852904],[180.58,0.14216157]],[[180.72,6.52852904],[180.73,0.4],[180.74,5.53284085],[180.76,0.25426157],[180.77,26.0]]]
["bitfinex","SOLUSD",1752809913183,[[180.77,12.77042039],[180.76,28.36],[180.74,13.8320239],[180.73,21.86479999],[180.71,27.66795356]],[[180.78,0.06],[180.82,0.06],[180.83,6.52852904],[180.86,6.92427045]]]
["bitfinex","SOLUSD",1752809953982,[[180.62,0.7],[180.61,33.95679198],[180.59,0.03],[180.58,13.84391772],[180.57,22.15852904]],[[180.63,6.67069061],[180.65,0.1121],[180.66,0.4],[180.67,26.0],[180.68,5.53491514]]]
["bitfinex","SOLUSD",1752810017943,[[180.68,38.52358146],[180.67,6.52852904],[180.66,6.0625],[180.64,32.14704641],[180.63,0.03]],[[180.69,1e-08],[180.72,6.52852904],[180.73,0.46],[180.74,0.14216157],[180.75,0.1721]]]
["bitfinex","SOLUSD",1752810029765,[[180.72,32.26391539],[180.7,5.53403431],[180.69,0.7],[180.67,6.52852904],[180.66,15.39165362]],[[180.73,6.52852904],[180.75,26.0],[180.76,5.53228119],[180.8,19.20762904],[180.99,6.18787776]]]
["bitfinex","SOLUSD",1752810094245,[[180.81,4.60716916],[180.8,34.82852904],[180.79,11.9473174],[180.78,17.1752],[180.76,16.78468397]],[[180.85,6.52852904],[180.88,0.06516073],[180.89,0.12],[180.9,6.58852904],[180.92,16.49764806]]]
["bitfinex","SOLUSD",1752810133891,[[181.01,16.78468397],[181.0,5.52486187],[180.99,16.78468397],[180.98,26.0],[180.95,16.6]],[[181.11,0.18],[181.13,2.6791],[181.18,158.3],[181.19,265.39664465],[181.2,6.52852904]]]
["bitfinex","SOLUSD",1752810161688,[[181.05,0.69],[181.04,28.44],[181.03,13.2658966],[181.01,26.0],[181.0,23.31321301]],[[181.06,6.52852904],[181.08,0.14216157],[181.09,5.52211607],[181.1,6.52852904],[181.12,26.18]]]
["bitfinex","SOLUSD",1752810255780,[[181.07,0.03],[181.06,0.03],[181.05,28.29],[181.0,5.55482641],[180.99,16.81468397]],[[181.08,38.19311163],[181.1,6.52852904],[181.11,13.80376566],[181.12,0.06],[181.15,11.77503874]]]
["bitfinex","SOLUSD",1752810298924,[[181.13,16.78468397],[181.12,8.0728],[181.11,33.38193424],[181.1,28.26],[181.09,26.0]],[[181.16,0.06],[181.18,6.52852904],[181.19,0.06],[181.2,0.06],[181.21,5.51872481]]]
["bitfinex","SOLUSD",1752810347282,[[181.05,0.03],[181.04,0.03],[181.03,0.69],[181.02,5.55415111],[181.01,0.03]],[[181.06,32.67069061],[181.08,5.52247636],[181.09,0.3],[181.1,48.57362608],[181.14,54.38870187]]]
["bitfinex","SOLUSD",1752810361381,[[181.05,0.75],[181.04,0.03],[181.03,0.03],[181.02,0.03],[181.01,5.55453518]],[[181.06,32.58852904],[181.08,28.24],[181.1,20.33362608],[181.11,0.3],[181.15,10.0]]]
["bitfinex","SOLUSD",1752810416334,[[181.04,4.54842168],[181.03,0.03],[181.02,0.03],[181.01,0.03],[181.0,1.6701]],[[181.05,12.1940267],[181.06,0.06],[181.08,39.80645519],[181.09,0.36],[181.1,10.87949156]]]
["bitfinex","SOLUSD",1752810490021,[[180.87,4.57097666],[180.85,8.2692],[180.84,33.74950046],[180.82,13.85550983],[180.81,22.12852904]],[[180.88,6.73069061],[180.89,26.0],[180.9,5.52792733],[180.91,0.06],[180.92,0.36]]]
["bitfinex","SOLUSD",1752810519841,[[180.83,0.71],[180.82,35.8382],[180.81,16.78468397],[180.8,5.53084777],[180.79,0.3189784]],[[180.84,32.52852904],[180.86,5.52935078],[180.88,0.50216157],[180.89,13.82100102],[181.0,27.59454339]]]
["bitfinex","SOLUSD",1752810584369,[[180.65,0.2],[180.64,0.03],[180.63,0.68],[180.62,28.32],[180.6,12.08951889]],[[180.66,6.52852904],[180.68,26.36],[180.7,6.67069061],[180.71,28.36],[180.72,19.36699222]]]
["bitfinex","SOLUSD",1752810649242,[[180.63,51.32086289],[180.61,6.52852904],[180.6,29.44244182],[180.59,1.6321],[180.57,26.0]],[[180.64,0.06],[180.67,6.52852904],[180.68,0.06],[180.69,26.0],[180.7,5.53411337]]]
["bitfinex","SOLUSD",1752810694661,[[180.59,6.8567],[180.58,33.90088397],[180.56,26.0],[180.55,6.52852904],[180.53,10.0]],[[180.63,6.52852904],[180.65,0.36],[180.68,31.59467359],[180.7,6.52852904],[180.71,39.9767318]]]
["bitfinex","SOLUSD",1752810740692,[[180.58,55.07225283],[180.57,22.12852904],[180.56,1.535],[180.55,6.2148],[180.54,13.87674125]],[[180.59,0.06],[180.62,6.52852904],[180.63,0.06],[180.64,26.0],[180.67,5.59502806]]]
["bitfinex","SOLUSD",1752810769820,[[180.66,28.28],[180.64,6.21586123],[180.63,24.74228397],[180.61,6.52852904],[180.58,0.03]],[[180.67,6.58852904],[180.68,0.06],[180.69,5.95438103],[180.8,16.58852904],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1752810810973,[[180.82,17.48468397],[180.81,40.3990991],[180.8,16.78468397],[180.78,13.82865853],[180.75,26.0]],[[180.83,0.06],[180.84,0.06],[180.85,0.1],[180.86,0.1],[180.87,6.58852904]]]
["bitfinex","SOLUSD",1752810855516,[[181.13,28.26],[181.1,22.97641539],[181.08,6.52852904],[181.05,39.8079092],[152.92,1.70678085]],[[181.14,6.52852904],[181.16,0.58],[181.17,31.51969763],[181.18,0.06],[181.2,6.67069061]]]
["bitfinex","SOLUSD",1752810920364,[[180.85,0.69],[180.84,7.03606397],[180.83,6.6865],[180.82,16.78468397],[180.8,36.41363497]],[[180.88,26.14216157],[180.89,26.0],[180.9,0.14216157],[180.91,5.52767279],[180.92,28.4]]]
["bitfinex","SOLUSD",1752810965105,[[180.87,28.35],[180.85,5.52934421],[180.84,16.78468397],[180.83,1.7148],[180.82,51.21936379]],[[180.88,5.00321113],[180.91,0.66],[180.92,5.52743396],[180.93,0.14216157],[180.94,0.06]]]
["bitfinex","SOLUSD",1752810994751,[[180.83,0.69],[180.82,50.63504565],[180.8,0.03],[180.79,15.569686],[180.78,11.03651113]],[[180.84,5.00321113],[180.87,0.69],[180.88,31.6707918],[180.9,5.00321113],[180.94,0.2999]]]
["bitfinex","SOLUSD",1752811084248,[[180.88,3.82595935],[180.87,5.52880409],[180.84,21.7878951],[180.83,28.33],[180.48,39.68970426]],[[180.9,31.00321113],[180.91,0.06],[180.92,0.06],[180.93,6.19701832],[180.94,26.20216157]]]
["bitfinex","SOLUSD",1752811147787,[[180.76,0.03],[180.75,0.03],[180.73,0.69],[180.72,0.03],[180.71,5.56371127]],[[180.77,37.34728123],[180.79,28.24],[180.8,6.65972831],[180.81,19.75349356],[180.82,1.44237961]]]
["bitfinex","SOLUSD",1752811210435,[[180.89,28.18],[180.86,5.52884947],[180.84,16.81468397],[180.83,0.68],[180.82,18.82664596]],[[180.9,5.66120483],[180.91,0.06],[180.92,31.52747251],[180.93,1.6397],[180.94,0.06]]]
["bitfinex","SOLUSD",1752811257165,[[180.7,0.03],[180.68,0.03],[180.67,0.03],[180.66,0.03],[180.65,29.54]],[[180.71,24.43878038],[180.72,26.0],[180.74,29.62],[180.75,162.13153315],[180.79,26.78468397]]]
["bitfinex","SOLUSD",1752811328847,[[180.51,29.16],[180.47,6.66670483],[180.46,16.78468397],[180.43,16.88471865],[180.4,49.0025881]],[[180.53,5.68120483],[180.54,26.0],[180.57,0.14216157],[180.6,5.00120483],[180.62,24.67378397]]]
["bitfinex","SOLUSD",1752811373580,[[180.59,54.1238861],[180.58,20.60120483],[180.56,13.98730739],[180.55,6.1124],[179.75,98.19014869]],[[180.6,0.06],[180.64,5.06120483],[180.65,26.68],[180.68,7.22243711],[180.74,40.61544093]]]
["bitfinex","SOLUSD",1752811415100,[[180.51,34.33960841],[180.5,0.12],[180.48,18.44158397],[180.47,13.8527179],[180.45,15.63]],[[180.54,5.00120483],[180.55,0.72],[180.58,5.53777876],[180.6,5.00120483],[180.61,148.3]]]
["bitfinex","SOLUSD",1752811458650,[[180.38,22.32853583],[180.37,29.2433528],[180.35,7.9806],[180.33,19.00653116],[180.29,53.33196676]],[[180.39,5.00120483],[180.41,26.0],[180.42,0.68],[180.44,5.54209742],[180.45,0.06]]]
["bitfinex","SOLUSD",1752811522536,[[180.14,46.24468397],[180.13,5.55147625],[180.11,0.03],[180.1,41.01192242],[180.09,26.14216157]],[[180.17,0.72],[180.19,5.54973611],[180.2,31.06120483],[180.23,15.37799519],[180.37,29.99158843]]]
["bitfinex","SOLUSD",1752811549148,[[180.17,31.4701864],[180.16,16.78468397],[180.15,5.55091726],[180.14,0.26],[180.13,0.03]],[[180.18,31.00120483],[180.19,0.72],[180.2,0.06],[180.21,5.54916894],[180.23,1.5664]]]
["bitfinex","SOLUSD",1752811585772,[[180.09,2.79410719],[180.07,22.33785642],[180.05,5.00120483],[180.04,29.08],[180.03,6.6104]],[[180.1,36.55367567],[180.12,0.74],[180.16,1.6307]]]
["bitfinex","SOLUSD",1752811628741,[[180.14,2.07462697],[180.13,28.9],[180.12,0.03],[180.11,0.03],[180.1,16.78468397]],[[180.15,11.22213461],[180.16,0.56],[180.18,0.06],[180.2,44.93495032],[180.22,0.06]]]
["bitfinex","SOLUSD",1752811715717,[[180.15,69.56605714],[180.13,5.00120483],[180.12,0.03],[180.11,20.30859886],[179.94,10.04704025]],[[180.16,0.06],[180.18,5.73120483],[180.2,0.06],[180.22,5.60908162],[180.23,26.06]]]
["bitfinex","SOLUSD",1752811763958,[[180.19,0.03],[180.18,0.03],[180.16,16.78468397],[180.15,28.78],[180.12,21.88180183]],[[180.2,37.26059439],[180.21,1.579],[180.23,6.4743],[180.24,13.87039502],[180.25,28.78]]]
["bitfinex","SOLUSD",1752811825997,[[180.22,1.80713141],[180.2,0.03],[180.19,0.03],[180.18,22.3645628],[180.17,11.08750483]],[[180.23,5.06120483],[180.24,5.60815801],[180.25,0.7],[180.26,15.83232453],[180.27,0.06]]]
["bitfinex","SOLUSD",1752811849209,[[180.22,1.79907128],[180.21,16.78468397],[180.2,28.71],[180.19,0.03],[180.18,0.74]],[[180.23,5.70120483],[180.26,5.54754243],[180.27,39.92857318],[180.28,1.5872],[180.65,21.50895528]]]
["bitfinex","SOLUSD",1752811898363,[[180.17,82.12551952],[180.14,39.90809481],[180.13,10.0],[180.12,0.03],[180.11,0.03]],[[180.18,0.06],[180.22,0.06],[180.25,5.00120483],[180.26,0.06],[180.28,6.32697494]]]
["bitfinex","SOLUSD",1752811968040,[[180.21,24.55347664],[180.2,44.52],[180.18,13.87501387],[180.16,27.75269078],[179.54,49.09507434]],[[180.22,0.06],[180.23,0.06],[180.26,5.06120483],[180.27,0.77],[180.28,0.06]]]
["bitfinex","SOLUSD",1752812040418,[[180.29,1.4172003],[180.28,28.68],[180.26,0.03],[180.23,6.25831793],[180.16,10.0]],[[180.3,41.21751653],[180.31,26.0],[180.32,1.6444],[180.34,0.06],[180.37,0.2]]]
["bitfinex","SOLUSD",1752812062237,[[180.32,2.10688184],[180.31,28.68],[180.3,5.00120483],[180.29,15.63],[180.28,16.78468397]],[[180.33,30.0],[180.34,0.06],[180.35,0.2],[180.37,0.2],[180.38,5.2]]]
["bitfinex","SOLUSD",1752812135321,[[180.52,73.05263884],[180.5,26.67],[180.49,13.85048918],[180.46,26.65],[180.45,7.9615]],[[180.53,0.06],[180.55,0.66],[180.58,5.00120483],[180.6,5.53719572],[180.67,14.48496552]]]
["bitfinex","SOLUSD",1752812169137,[[180.52,31.02550295],[180.51,6.21977361],[180.49,5.00120483],[180.47,16.78468397],[180.42,43.31187008]],[[180.53,0.06],[180.54,5.00120483],[180.56,0.72],[180.57,7.10368693],[180.59,13.84392446]]]
["bitfinex","SOLUSD",1752812195065,[[180.43,0.03],[180.42,29.36],[180.41,0.03],[180.39,5.57348625],[180.38,0.69]],[[180.44,5.00120483],[180.47,0.67],[180.48,19.39273049],[180.49,29.36],[180.5,5.00120483]]]
["bitfinex","SOLUSD",1752812235212,[[180.67,5.69120483],[180.66,22.31993545],[180.65,44.64],[180.63,13.98222071],[180.58,31.10883832]],[[180.68,0.1],[180.7,26.0],[180.72,0.7],[180.73,5.00120483],[180.76,20.2724992]]]
["bitfinex","SOLUSD",1752812269275,[[180.93,28.78],[180.91,8.02080718],[180.9,0.66],[180.89,16.78468397],[180.87,0.14216157]],[[180.95,0.67],[180.96,8.02080718],[180.98,31.52574986],[181.02,1.5298],[181.03,19.9602619]]]
["bitfinex","SOLUSD",1752812351639,[[180.95,22.97107247],[180.94,28.76],[180.93,4.99904914],[180.92,13.95978634],[180.88,76.45071171]],[[180.96,30.06],[180.97,0.06],[180.99,4.99904914],[181.02,26.72]]]
["bitfinex","SOLUSD",1752812372864,[[181.06,16.78468397],[181.01,0.14216157],[181.0,7.98943043],[180.98,6.23521652],[180.95,30.43574519]],[[181.07,14.18215644],[181.09,26.0],[181.12,28.7],[181.13,13.80285257],[181.14,1.5444]]]
["bitfinex","SOLUSD",1752812409386,[[181.14,45.46468397],[181.11,0.66],[181.1,7.98943043],[181.08,0.14216157],[181.06,13.80692931]],[[181.15,0.06],[181.16,7.98943043],[181.18,5.51965625],[181.2,20.07034034],[181.21,8.45791425]]]
["bitfinex","SOLUSD",1752812465767,[[181.61,46.27468397],[181.55,0.14216157],[181.52,35.81162185],[181.51,6.1695],[181.48,27.55124531]],[[181.62,29.5],[181.64,0.06],[181.66,0.67],[181.68,7.6197],[181.71,31.65655516]]]
["bitfinex","SOLUSD",1752812480498,[[181.73,28.78],[181.69,0.71],[181.6,43.13168666]],[[181.77,0.67],[181.8,13.44769405],[181.83,38.78],[181.84,6.0214],[181.85,29.1775018]]]
["bitfinex","SOLUSD",1752812517628,[[182.08,29.04],[182.06,0.72],[182.02,7.947144],[182.01,13.73493813],[181.97,29.13134958]],[[182.12,26.0],[182.13,0.68],[182.15,5.49002004],[182.16,19.29911198],[182.18,6.1281]]]
["bitfinex","SOLUSD",1752812550373,[[182.03,17.45468397],[182.02,34.63382335],[181.99,7.947144],[181.94,10.0],[181.92,7.947144]],[[182.04,0.06],[182.05,7.947144],[182.09,32.15186263],[182.12,13.72721282],[182.13,35.3838]]]
["bitfinex","SOLUSD",1752812585099,[[181.67,0.03],[181.65,29.12],[181.64,0.66],[181.63,0.03],[181.61,6.3713]],[[181.68,7.9102701],[181.71,0.7],[181.74,26.0],[181.76,29.12],[181.77,6.5089]]]
["bitfinex","SOLUSD",1752812645143,[[181.74,0.03],[181.69,254.66],[181.68,5.50391602],[181.67,7.9402701],[181.65,16.78468397]],[[181.75,39.41233337],[181.76,28.96],[181.77,2.2498],[181.78,20.09920446],[181.8,7.9102701]]]
["bitfinex","SOLUSD",1752812685091,[[181.78,28.76],[181.77,0.7],[181.76,22.28637088],[181.75,0.03],[181.74,7.9402701]],[[181.8,7.9102701],[181.81,26.0],[181.82,5.50002848],[181.84,0.71],[181.85,13.74797002]]]
["bitfinex","SOLUSD",1752812706520,[[181.78,0.66],[181.77,28.76],[181.76,5.50173289],[181.75,0.03],[181.74,7.9402701]],[[181.8,7.9102701],[181.83,31.49964252],[181.84,0.75],[181.85,42.50786611],[181.86,0.14216157]]]
["bitfinex","SOLUSD",1752812759874,[[181.9,29.36],[181.89,7.9078964],[181.87,16.78468397],[181.81,10.0],[181.8,77.94051427]],[[181.94,7.9078964],[181.95,26.0],[181.96,0.73],[181.99,28.7],[182.04,17.9078964]]]
["bitfinex","SOLUSD",1752812820761,[[181.85,0.7],[181.84,45.44468397],[181.83,5.49964252],[181.82,23.21931571],[181.8,21.8653]],[[181.88,7.91712517],[181.91,0.68],[181.92,31.49718705],[181.95,35.2445],[181.96,0.06]]]
["bitfinex","SOLUSD",1752812840665,[[181.82,28.66],[181.79,0.7],[181.78,22.31576526],[181.77,232.91712517],[181.76,17.2442]],[[181.83,7.91712517],[181.84,26.68],[181.85,5.49919636],[181.9,42.40425414],[181.92,9.56642517]]]
["bitfinex","SOLUSD",1752812876113,[[181.77,253.64],[181.75,15.63],[181.74,6.25214489],[181.73,0.03],[181.72,7.9270501]],[[181.78,7.9270501],[181.79,26.0],[181.81,0.71],[181.82,5.50023883],[181.83,0.06]]]
["bitfinex","SOLUSD",1752812934358,[[181.71,0.03],[181.7,0.03],[181.69,0.03],[181.67,0.03],[181.66,29.29]],[[181.72,70.7034787],[181.75,13.75583215],[181.77,36.591],[181.78,45.91936018],[181.79,10.0]]]
["bitfinex","SOLUSD",1752813004702,[[181.65,0.7],[181.64,27.24524408],[181.63,6.42736825],[181.62,0.03],[181.61,15.3553874]],[[181.7,56.0],[181.73,5.5026782],[181.74,29.33],[181.77,13.75382932],[181.78,0.06]]]
["bitfinex","SOLUSD",1752813039456,[[181.94,22.28098059],[181.93,7.90707868],[181.92,28.96],[181.91,15.6],[181.89,2.7912841]],[[181.96,1e-08],[181.97,0.1],[181.98,7.90707868],[181.99,0.7],[182.0,26.0]]]
["bitfinex","SOLUSD",1752813076320,[[181.59,0.03],[181.58,0.2],[181.53,0.71],[181.51,0.2],[181.5,5.70958773]],[[181.6,84.08845537],[181.62,16.78468397],[181.63,10.0],[181.64,13.76407025],[181.83,57.20201998]]]
["bitfinex","SOLUSD",1752813149509,[[181.66,46.54910967],[181.64,28.64],[181.63,13.76400563],[181.62,0.03],[181.6,10.03]],[[181.67,200.0],[181.72,37.21963654],[181.73,31.562739],[181.76,1.6529],[182.36,49.25748277]]]
["bitfinex","SOLUSD",1752813198191,[[181.66,67.18947313],[181.63,13.76400563],[181.62,0.03],[181.61,37.5306394],[181.6,32.52306442]],[[181.67,171.97916354],[181.68,0.06],[181.71,0.67],[181.72,0.06],[181.73,0.06]]]
["bitfinex","SOLUSD",1752813225220,[[181.67,60.71713454],[181.66,0.03],[181.64,13.76281965],[181.63,0.55056983],[156.54,1.4710789]],[[181.68,0.06],[181.71,0.06],[181.72,0.06],[181.73,5.72796442],[181.74,1.6425]]]
["bitfinex","SOLUSD",1752813280176,[[181.82,22.28452961],[181.81,32.53999999],[181.78,14.42255565],[181.75,53.50953367],[181.74,1.5629]],[[181.84,0.72],[181.85,4.95796442],[181.87,6.4284],[181.89,33.21690699],[181.9,4.95796442]]]
["bitfinex","SOLUSD",1752813326632,[[181.8,0.03],[181.79,4.95796442],[181.78,5.50109052],[181.77,0.03],[181.76,30.53892477]],[[181.84,54.8],[181.86,1.6019],[181.87,6.1771],[181.9,4.95796442],[181.92,23.74259391]]]
["bitfinex","SOLUSD",1752813361433,[[181.84,0.67],[181.83,4.1],[181.82,4.95796442],[181.81,16.81468397],[181.8,5.53048863]],[[181.87,26.0],[181.89,5.49790637],[181.9,1.6915],[181.91,29.14],[181.95,37.48123582]]]
["bitfinex","SOLUSD",1752813389982,[[181.91,20.88468397],[181.9,5.49749603],[181.89,0.71],[181.88,4.95796442],[181.86,13.74655295]],[[181.92,0.06],[181.94,4.95796442],[181.95,5.49607723],[181.96,0.08000001],[181.97,26.1]]]
["bitfinex","SOLUSD",1752813428817,[[181.88,0.7],[181.87,27.24094801],[181.86,28.68],[181.85,4.13],[181.83,13.77882999]],[[181.91,0.06],[181.92,5.01796442],[181.93,5.57667619],[181.94,26.0],[181.95,35.1133]]]
["bitfinex","SOLUSD",1752813475721,[[181.75,0.03],[181.73,0.2],[181.72,0.03],[181.71,0.72],[181.66,6.1792]],[[181.76,69.59972498],[181.77,13.5342096],[181.79,13.75247831],[181.8,4.95796442],[181.81,37.56224054]]]
["bitfinex","SOLUSD",1752813577151,[[181.7,21.59468397],[181.68,33.65796442],[181.67,0.03],[181.66,7.15392172],[181.65,32.2605]],[[181.71,0.06],[181.73,10.46079175],[181.74,0.68],[181.75,0.06],[181.76,26.06]]]
["bitfinex","SOLUSD",1752813622933,[[181.67,0.03],[181.66,0.73],[181.64,9.60532651],[181.63,29.93914839],[181.54,56.9104296]],[[181.68,4.95796442],[181.7,0.66],[181.71,34.18334092],[181.72,26.0],[181.75,13.81535409]]]
["bitfinex","SOLUSD",1752813647881,[[181.68,0.7],[181.67,16.81468397],[181.66,10.49259946],[181.65,4.1],[181.63,0.03]],[[181.7,26.0],[181.71,4.95796442],[181.73,6.16273474],[181.75,0.06],[181.76,45.3314112]]]
["bitfinex","SOLUSD",1752813716877,[[181.67,0.68],[181.66,5.53473185],[181.65,4.98796442],[181.63,16.81468397],[181.62,44.17465971]],[[181.7,4.95796442],[181.71,30.77],[181.72,31.50299016],[181.74,30.32],[181.75,0.06]]]
["bitfinex","SOLUSD",1752813741049,[[181.74,20.88468397],[181.71,36.79318901],[181.68,27.6185],[181.65,0.03],[181.56,27.53817748]],[[181.75,0.77],[181.76,5.01796442],[181.77,5.50150488],[181.79,0.06],[181.8,7.6991]]]
["bitfinex","SOLUSD",1752813805511,[[181.69,5.62796442],[181.67,5.53441135],[181.66,20.91468397],[181.65,0.03],[181.64,15.26590087]],[[181.72,26.0],[181.73,0.06],[181.75,0.06],[181.77,0.74],[181.78,13.75316252]]]
["bitfinex","SOLUSD",1752813828557,[[181.73,0.67],[181.71,14.16114795],[181.69,16.81468397],[181.65,6.0764],[181.63,37.55779938]],[[181.76,29.98],[181.77,11.19965126],[181.79,0.06],[181.8,26.06],[181.86,60.49284692]]]
["bitfinex","SOLUSD",1752813877349,[[181.69,0.66],[181.68,10.46211551],[181.67,0.105],[181.66,15.377211],[181.65,6.3334]],[[181.72,29.52],[181.73,30.95796442],[181.76,6.2318239],[181.77,1.6139],[181.78,6.5311]]]
["bitfinex","SOLUSD",1752813950491,[[181.55,0.67],[181.54,5.50834008],[181.53,4.95796442],[181.52,3.73],[181.51,59.97766937]],[[181.59,5.01796442],[181.62,0.7],[181.63,29.46],[181.64,26.0],[181.65,13.76313864]]]
["bitfinex","SOLUSD",1752813981336,[[181.64,3.64],[181.61,34.27796442],[181.6,31.50635591],[181.58,30.55225217],[181.57,7.6464]],[[181.66,0.69],[181.67,5.01796442],[181.69,7.06979197],[181.75,14.03239341],[181.76,16.84468397]]]
["bitfinex","SOLUSD",1752814021988,[[181.61,3.64],[181.58,0.03],[181.56,5.50776457],[181.55,26.68],[181.54,6.53381909]],[[181.62,4.96071909],[181.64,0.06],[181.66,74.50687463],[181.67,0.06],[181.88,9.35231024]]]
["bitfinex","SOLUSD",1752814099640,[[181.75,0.03],[181.73,0.03],[181.71,0.68],[181.7,5.50349814],[181.69,4.95843371]],[[181.76,37.18019427],[181.77,29.02],[181.79,13.75276662],[181.8,23.38671768],[181.83,8.43625372]]]
["bitfinex","SOLUSD",1752814107844,[[181.75,5.53201067],[181.74,4.95843371],[181.73,5.2519],[181.72,20.23822901],[181.7,55.0]],[[181.8,5.65843371],[181.81,5.50029139],[181.82,55.0],[181.84,16.84468397],[181.87,6.2911]]]
["bitfinex","SOLUSD",1752814181346,[[181.76,9.92161638],[181.75,4.95843371],[181.73,0.03],[181.72,13.75742901],[181.67,66.39120137]],[[181.8,0.72],[181.81,4.95843371],[181.82,31.49994543],[181.83,30.4328],[181.89,31.80751785]]]
["bitfinex","SOLUSD",1752814206649,[[181.75,0.03],[181.73,29.5],[181.72,5.50289641],[181.71,4.98843371],[181.69,62.90480283]],[[181.77,5.64843371],[181.79,5.50112402],[181.8,26.0],[181.83,15.38110631],[181.84,0.06]]]
["bitfinex","SOLUSD",1752814278111,[[181.73,29.47148647],[181.71,28.64],[181.7,30.95843371],[181.69,14.30958969],[181.67,16.6418]],[[181.74,0.06],[181.78,0.06],[181.79,0.06],[181.82,0.06],[181.83,29.34000001]]]
["bitfinex","SOLUSD",1752814326166,[[181.78,32.93],[181.77,4.95843371],[181.74,16.78468397],[181.73,19.25934077],[181.72,26.0]],[[181.82,5.01843371],[181.83,1e-08],[181.84,27.6324],[181.85,6.4386],[181.88,18.23000546]]]
["bitfinex","SOLUSD",1752814369392,[[181.81,0.71],[181.8,3.7],[181.79,16.78468397],[181.77,20.89660259],[181.72,44.02397002]],[[181.83,0.06],[181.84,0.06],[181.85,5.01843371],[181.86,15.04702216],[181.87,0.06]]]
["bitfinex","SOLUSD",1752814415237,[[181.76,11.15019427],[181.74,3.7],[181.73,1.6169],[181.72,13.75705094],[181.71,26.0]],[[181.77,0.06],[181.81,0.06],[181.82,36.45842477],[181.83,28.5],[181.84,0.73]]]
["bitfinex","SOLUSD",1752814451476,[[181.84,0.72],[181.83,36.87843371],[181.82,5.49965039],[181.8,16.78468397],[181.79,1.6455]],[[181.85,0.06],[181.86,0.1],[181.87,0.06],[181.88,5.05843371],[181.89,32.30807015]]]
["bitfinex","SOLUSD",1752814541547,[[181.74,0.66],[181.73,0.03],[181.71,0.03],[181.7,5.53346088],[181.69,4.98843371]],[[181.75,4.95843371],[181.76,31.50176086],[181.77,28.34],[181.79,0.71],[181.8,18.70980884]]]
["bitfinex","SOLUSD",1752814577580,[[181.74,0.03],[181.73,0.03],[181.72,0.66],[181.71,0.03],[181.7,4.98843371]],[[181.76,64.76019789],[181.78,0.7],[181.79,20.33962127],[181.8,16.84468397],[181.81,1.5587]]]
["bitfinex","SOLUSD",1752814602227,[[181.74,3.63],[181.73,0.73],[181.71,12.0468513],[181.7,0.03],[181.69,54.37]],[[181.77,10.46008845],[181.78,5.0],[181.79,0.75],[181.8,26.06],[181.82,42.11012162]]]
["bitfinex","SOLUSD",1752814662303,[[181.94,31.01943512],[181.93,29.7924],[181.92,26.0],[181.9,18.70186602],[181.89,6.0755]],[[181.95,0.06],[182.0,12.62903598],[182.02,10.45242276],[182.03,7.6649],[182.05,26.0]]]
["bitfinex","SOLUSD",1752814718731,[[182.02,0.72],[182.01,38.69257801],[181.98,56.52216935],[181.96,3.07999998],[181.92,26.51]],[[182.03,0.06],[182.06,0.1],[182.07,0.76],[182.08,5.49216445],[182.12,39.01199517]]]
["bitfinex","SOLUSD",1752814762563,[[182.04,3.07999998],[182.02,0.03],[182.0,5.49446412],[181.99,4.98843371],[181.98,0.69]],[[182.05,4.95843371],[182.07,5.49242982],[182.1,18.6876571],[182.11,0.06],[182.12,7.6545]]]
["bitfinex","SOLUSD",1752814795894,[[182.06,0.03],[182.02,8.60387561],[182.01,28.9],[182.0,30.95843371],[181.99,13.76658908]],[[182.07,5.71843371],[182.1,35.7945],[182.11,45.27921114],[182.15,0.06],[182.16,48.8009446]]]
["bitfinex","SOLUSD",1752814832537,[[181.98,0.03],[181.95,0.7],[181.94,0.03],[181.92,13.5350867],[181.91,16.81468397]],[[181.99,38.67324111],[182.01,0.67],[182.02,39.73541208],[182.06,29.19609823],[182.07,18.3264]]]
["bitfinex","SOLUSD",1752814925831,[[181.64,0.66],[181.63,5.50551885],[181.62,4.95843371],[181.6,46.71458397],[181.59,17.16699113]],[[181.67,0.06],[181.68,4.95843371],[181.69,43.9681195],[181.7,28.24],[181.71,0.74]]]
["bitfinex","SOLUSD",1752814970768,[[181.64,1e-08],[181.6,0.03],[181.58,0.68],[181.56,0.03],[181.54,4.98843371]],[[181.65,56.14820989],[181.68,13.76084433],[181.7,32.47712271],[181.71,17.7983],[181.72,159.52907757]]]
["bitfinex","SOLUSD",1752814998286,[[181.61,0.67],[181.59,10.4653101],[181.58,1.515],[181.54,20.42598323],[181.53,45.20468397]],[[181.62,0.06],[181.65,36.46359147],[181.67,29.11],[181.71,16.78468397],[181.72,0.06]]]
["bitfinex","SOLUSD",1752815032805,[[181.55,5.67843371],[181.52,20.21468397],[181.51,5.50930853],[181.5,4.95843371],[181.49,30.2390962]],[[181.62,11.93810756],[181.65,15.33429675],[181.69,27.51991211],[181.7,5.01843371],[181.71,10.0]]]
["bitfinex","SOLUSD",1752815092669,[[181.62,34.08843371],[181.59,24.33202327],[181.57,16.78468397],[181.56,26.0],[181.52,0.55090348]],[[181.63,0.06],[181.65,0.06],[181.66,0.06],[181.67,0.06],[181.68,12.87659937]]]
["bitfinex","SOLUSD",1752815113185,[[181.76,5.95176056],[181.75,26.0],[181.74,37.16],[181.72,12.75804502],[181.71,32.17285411]],[[181.77,1e-08],[181.79,0.06],[181.8,0.06],[181.81,0.06],[181.82,0.06]]]
["bitfinex","SOLUSD",1752815161511,[[181.84,48.73402404],[181.83,6.387],[181.81,61.40064352],[181.8,9.50437921],[181.75,16.54]],[[181.85,0.06],[181.86,0.06],[181.89,0.06],[181.9,0.06],[181.91,0.1]]]
["bitfinex","SOLUSD",1752815183637,[[181.92,4.94485037],[181.86,26.0],[181.85,0.39],[181.83,5.49964252],[181.82,48.8624]],[[181.97,39.20665037],[181.99,46.88468397],[182.05,0.06],[182.06,22.43649821],[182.1,9.32610735]]]
["bitfinex","SOLUSD",1752815252382,[[181.76,11.0237417],[181.72,6.6027],[181.71,17.15775602],[181.7,56.65666511],[181.68,16.48]],[[181.77,0.06],[181.79,0.06],[181.83,72.13185408],[181.85,1.6575],[181.91,10.0]]]
["bitfinex","SOLUSD",1752815272798,[[181.82,13.85192614],[181.8,0.57],[181.79,16.78468397],[181.78,44.06083478],[181.77,34.18]],[[181.83,0.06],[181.85,0.06],[181.88,5.49820735],[181.9,26.0],[181.95,14.52650649]]]
["bitfinex","SOLUSD",1752815305932,[[181.88,4.95198114],[181.87,34.72],[181.86,5.49870813],[181.82,23.14898397],[181.76,32.62499448]],[[181.89,0.06],[181.92,6.19695013],[181.93,5.01198114],[181.94,26.0],[181.98,33.88]]]
["bitfinex","SOLUSD",1752815346399,[[181.98,31.11177446],[181.97,32.92],[181.96,2.7189182],[181.95,30.21968443],[181.94,1.6099]],[[181.99,0.06],[182.01,0.1],[182.02,0.81],[182.03,0.06],[182.05,10.50503209]]]
["bitfinex","SOLUSD",1752815402524,[[183.7,7.26877665],[183.69,16.6230436],[183.67,0.68],[183.56,10.0],[183.53,19.07021533]],[[183.8,59.4725],[183.84,2.73122335],[183.85,27.94050129],[183.87,20.54978152],[183.92,16.6230436]]]
["bitfinex","SOLUSD",1752815433931,[[183.48,3.0244],[183.42,10.0],[183.39,70.13438845],[183.29,13.63900563],[183.28,26.353675]],[[183.49,77.97772757],[183.5,16.78468397],[183.51,26.0],[183.55,19.06837373],[183.61,36.00457815]]]
["bitfinex","SOLUSD",1752815458146,[[183.44,50.02513737],[183.43,17.2930436],[183.4,5.45228499],[183.38,10.0],[183.36,13.63366996]],[[183.5,59.1430436],[183.55,16.78468397],[183.56,14.31952495],[183.57,26.0],[183.65,10.0]]]
["bitfinex","SOLUSD",1752815475086,[[183.19,0.03],[183.13,9.68375664],[183.11,17.2930436],[183.04,10.74632867],[183.01,33.0]],[[183.2,75.78772757],[183.22,5.45805365],[183.24,26.0],[183.25,13.64329346],[183.57,0.06]]]
["bitfinex","SOLUSD",1752815522057,[[183.97,0.69],[183.93,49.35],[183.92,45.57372769],[183.91,2.83543208],[183.86,37.19404107]],[[184.0,316.76602175],[184.01,40.32],[184.07,33.40772757],[184.08,0.7],[184.1,26.0]]]
["bitfinex","SOLUSD",1752815550291,[[183.73,5.44276928],[183.69,13.60973908],[183.67,0.66]],[[183.89,10.0]]]
["bitfinex","SOLUSD",1752815578687,[[183.74,16.6230436],[183.72,30.45491639],[183.71,0.03],[183.68,26.0],[183.67,0.57445472]],[[183.79,36.94],[183.8,17.3130436],[183.83,16.78468397],[183.86,26.0],[183.88,2.7224]]]
["bitfinex","SOLUSD",1752815609237,[[183.9,16.57971827],[183.89,5.4380336],[183.87,39.59604755],[183.85,27.19527225],[183.84,49.630996]],[[183.91,1e-08],[183.95,0.06],[183.96,0.72],[183.97,52.59971827],[184.01,10.03199682]]]
["bitfinex","SOLUSD",1752815660099,[[184.51,16.45349048],[184.5,10.0],[184.48,5.42060286],[184.46,0.54212295],[184.45,32.6]],[[184.58,21.87144444],[184.62,13.54132813],[184.64,16.78468397],[184.75,27.96993333],[186.14,0.99]]]
["bitfinex","SOLUSD",1752815689126,[[184.5,10.0],[184.49,11.45005311],[184.48,6.12062101],[184.46,32.6],[184.39,5.439]],[[184.52,35.96],[184.59,0.69],[184.6,18.95991332],[184.62,26.0],[217.79,20.0]]]
["bitfinex","SOLUSD",1752815706835,[[184.41,10.0],[184.37,11.45005311],[184.36,0.69],[184.35,5.42444335],[184.34,26.0]],[[184.43,30.0],[184.46,0.61],[184.49,36.54],[184.5,16.78468397],[184.6,23.42]]]
["bitfinex","SOLUSD",1752815751657,[[184.51,10.0],[184.45,0.68],[184.43,32.6],[184.42,26.0],[184.39,16.35]],[[184.52,47.19005311],[184.53,0.69],[184.56,5.41833228],[184.6,39.54336544],[184.62,16.78468397]]]
["bitfinex","SOLUSD",1752815767365,[[184.22,0.03],[184.2,10.0],[184.18,0.03],[184.13,0.69],[184.06,10.0]],[[184.23,53.30805072],[184.28,16.78468397],[184.29,26.26944955],[184.31,26.0],[184.32,27.12708552]]]
["bitfinex","SOLUSD",1752815815147,[[184.37,11.45005311],[184.34,0.67],[184.33,5.42504681],[184.32,13.56281381],[184.29,26.0]],[[184.38,0.06],[184.42,35.66005311],[184.46,16.84468397],[184.47,12.7474],[184.49,39.55107433]]]
["bitfinex","SOLUSD",1752815843639,[[184.24,11.45005311],[184.2,0.71],[184.19,5.42917639],[184.18,26.0],[184.16,0.5]],[[184.31,46.75005311],[184.33,14.24267738],[184.34,0.06],[184.36,12.4552],[184.37,16.78468397]]]
["bitfinex","SOLUSD",1752815897412,[[184.08,0.68],[184.07,5.63264973],[184.06,26.03],[184.02,27.19990679]],[[184.12,34.82],[184.18,0.71],[184.22,13.0351],[184.24,3.2195],[184.26,26.0]]]
["bitfinex","SOLUSD",1752815929716,[[184.19,5.4291331],[184.18,26.5],[184.17,11.45005311],[184.16,0.72],[184.14,194.53633937]],[[184.23,45.99005311],[184.25,0.66],[184.27,5.42681934],[184.31,13.56461346],[184.37,10.0]]]
["bitfinex","SOLUSD",1752815966168,[[184.36,0.27999999],[184.33,7.70920824],[184.31,185.96373786],[184.3,34.82],[157.24,1.4835958]],[[184.38,0.68],[184.39,7.70920824],[184.41,34.2],[184.42,0.06],[184.44,13.0272]]]
["bitfinex","SOLUSD",1752815984277,[[184.37,164.25190268],[184.36,26.0],[184.35,33.96],[184.34,13.56139152],[184.32,33.13578397]],[[184.38,0.06],[184.42,0.06],[184.46,0.06],[184.48,12.14802679],[184.71,21.42120148]]]
["bitfinex","SOLUSD",1752816016899,[[184.19,0.03],[184.17,11.46802679],[184.16,2.6757392],[184.15,0.03],[184.14,6.09037733]],[[184.22,0.7],[184.23,11.46802679],[184.25,33.62],[184.27,18.99386769],[184.28,11.65973349]]]
["bitfinex","SOLUSD",1752816051435,[[184.19,1e-08],[184.16,0.03],[184.15,0.43],[184.12,0.03],[184.11,0.03]],[[184.2,64.0133644],[184.23,26.0],[184.24,13.56966247],[184.25,11.02898605],[184.26,11.69310404]]]
["bitfinex","SOLUSD",1752816112001,[[184.11,0.68],[184.08,7.72442718],[184.07,0.2],[184.06,15.7088],[184.05,5.43322615]],[[184.13,38.27095821],[184.16,13.63580708],[184.17,0.77],[184.18,16.78468397],[184.22,10.0]]]
["bitfinex","SOLUSD",1752816163435,[[184.36,0.69],[184.35,2.69881082],[184.34,13.12266446],[184.31,58.53],[184.3,225.26429421]],[[184.41,5.42274983],[184.43,0.71],[184.44,32.24],[184.45,13.55434179],[184.51,16.78468397]]]
["bitfinex","SOLUSD",1752816180571,[[184.27,0.03],[184.25,5.42737381],[184.23,7.69792541],[184.22,0.67],[184.21,13.57122356]],[[184.3,7.69792541],[184.31,0.68],[184.35,50.40837187],[184.36,3.3011],[184.37,16.78468397]]]
["bitfinex","SOLUSD",1752816237744,[[184.31,33.69792541],[184.3,5.42593597],[184.28,14.22606919],[184.27,0.03],[184.26,146.4]],[[184.35,0.66],[184.36,31.64],[184.37,7.69792541],[184.39,5.48335431],[184.48,10.0]]]
["bitfinex","SOLUSD",1752816272258,[[183.92,5.43714658],[183.91,26.0],[183.88,10.0],[183.86,17.32857606],[183.81,210.28]],[[184.01,39.06832716],[184.03,16.78468397],[184.04,0.67],[184.07,20.77747487],[184.1,7.11457864]]]
["bitfinex","SOLUSD",1752816287070,[[183.81,0.03],[183.77,0.74],[183.73,3.73577785],[183.72,11.40418703],[183.71,173.61663543]],[[183.84,24.49301113],[183.86,0.67],[183.87,36.7386823],[183.89,3.1887],[183.9,38.79125925]]]
["bitfinex","SOLUSD",1752816323712,[[183.51,5.44929431],[183.5,11.55867678],[183.48,26.67],[183.46,13.62632917],[183.41,26.78468397]],[[183.52,31.12],[183.53,11.99180496],[183.55,16.78468397],[183.56,11.55867678],[183.57,13.9673]]]
["bitfinex","SOLUSD",1752816357248,[[183.5,7.77219701],[183.48,31.45011711],[183.47,0.7],[183.46,0.03],[183.44,30.9]],[[183.54,0.77],[183.55,36.36819371],[183.57,7.77219701],[183.58,11.9247664],[183.66,10.0]]]
["bitfinex","SOLUSD",1752816418793,[[183.5,7.7724758],[183.48,6.14009791],[183.46,146.43],[183.45,39.62742773],[183.44,2.75078157]],[[183.53,30.54],[183.54,0.06],[183.55,0.67],[183.56,11.2396758],[183.57,5.44760416]]]
["bitfinex","SOLUSD",1752816450413,[[183.23,5.48762121],[183.22,4.97198372],[183.19,0.7],[183.18,13.64737102]],[[183.25,30.4],[183.27,0.68],[183.28,21.65666769],[183.31,37.3486907],[183.35,22.69102137]]]
["bitfinex","SOLUSD",1752816468925,[[183.08,13.25928957],[183.06,39.65615049],[183.05,0.7],[183.02,14.14211316],[183.0,170.98188047]],[[183.1,30.34],[183.14,0.68],[183.15,7.7971965],[183.17,22.24415358],[183.23,24.71579782]]]
["bitfinex","SOLUSD",1752816544622,[[183.28,42.72688679],[183.25,30.36],[183.24,217.37989496],[183.23,16.317],[183.2,10.0]],[[183.29,0.06],[183.32,0.2],[183.33,0.06],[183.35,0.69],[183.37,5.45349652]]]
["bitfinex","SOLUSD",1752816558040,[[183.31,13.26759488],[183.29,26.71],[183.27,2.74967893],[183.26,13.64172649],[155.78,14.62075261]],[[183.36,13.1666],[183.37,17.29843276],[183.38,30.2],[183.4,13.83140676],[183.62,0.06]]]
["bitfinex","SOLUSD",1752816604374,[[183.27,0.03],[183.26,5.45647948],[183.23,0.03],[183.22,2.70703287],[183.21,13.64523815]],[[183.3,0.7],[183.32,40.38333617],[183.35,42.84468397],[183.36,15.9031],[183.39,4.24609888]]]
["bitfinex","SOLUSD",1752816641411,[[183.65,47.6530467],[183.6,37.60836273],[183.57,146.34],[183.56,16.1605]],[[183.66,30.06],[183.68,0.2],[183.71,0.7],[183.73,0.2],[183.75,12.1375]]]
["bitfinex","SOLUSD",1752816676255,[[183.68,7.76162647],[183.67,5.44425706],[183.66,16.78468397],[183.65,190.4127368],[183.56,10.0]],[[183.73,0.2],[183.74,17.65449321],[183.75,7.76162647],[183.76,3.4364],[183.83,20.5869633]]]
["bitfinex","SOLUSD",1752816730985,[[183.95,7.76162647],[183.92,0.7],[183.9,16.78468397],[183.89,26.0],[183.88,175.94]],[[184.01,7.76162647],[184.02,0.71],[184.03,68.4674],[184.04,8.79450538],[184.07,26.78468397]]]
["bitfinex","SOLUSD",1752816768011,[[183.88,7.76162647],[183.86,0.65],[183.85,5.43902],[183.82,13.59974147],[183.8,189.12468397]],[[183.92,0.7],[183.94,45.89792647],[183.95,5.43651856],[183.96,23.48],[183.98,20.18278397]]]
["bitfinex","SOLUSD",1752816786138,[[183.71,24.54631044],[183.7,14.30861029],[183.69,146.34],[183.68,36.1146],[183.67,38.5146]],[[183.77,8.43162647],[183.79,29.46],[183.82,42.7701],[183.84,7.76162647],[183.85,13.59853517]]]
["bitfinex","SOLUSD",1752816833686,[[183.58,5.44721647],[183.57,0.72],[183.56,0.03],[183.53,13.82175121],[183.52,0.03]],[[183.6,29.4],[183.63,26.7],[183.65,18.36551611],[183.72,0.06],[183.82,15.31730698]]]
["bitfinex","SOLUSD",1752816901851,[[183.58,0.67],[183.57,5.44751321],[183.56,4.8850815],[183.55,13.62026695],[183.54,0.03]],[[183.62,55.26],[183.63,4.8550815],[183.64,0.67],[183.65,16.78468397],[183.66,21.38439218]]]
["bitfinex","SOLUSD",1752816923593,[[183.58,13.2135855],[183.57,0.67],[183.54,215.24077922],[183.53,20.27448397],[183.52,0.03]],[[183.64,13.88215023],[183.65,0.06],[183.66,29.22],[183.67,29.3342],[214.86,0.33]]]
["bitfinex","SOLUSD",1752816952997,[[183.32,0.2],[183.26,7.76658621],[183.24,2.69867762],[183.17,41.95],[183.15,45.68846304]],[[183.33,24.55127018],[183.38,15.17597222],[183.39,33.86027748],[183.43,6.29407623],[183.48,7.76658621]]]
["bitfinex","SOLUSD",1752817002050,[[183.42,7.76658621],[183.39,0.7],[183.38,74.18600587],[183.37,3.4637],[183.36,20.97758621]],[[183.49,3.3244],[183.52,15.31842508],[183.59,14.41623726],[183.6,0.06],[183.72,81.79404334]]]
["bitfinex","SOLUSD",1752817045187,[[183.26,7.79658621],[183.25,5.48697247],[183.24,0.7],[183.22,2.73756673],[183.21,39.67521844]],[[183.29,30.07],[183.32,13.22168074],[183.35,42.78468397],[183.4,20.23696456],[214.9,35.0]]]
["bitfinex","SOLUSD",1752817081010,[[183.39,7.76658621],[183.35,17.05429768],[183.29,10.0],[183.27,150.734156],[183.24,31.32658621]],[[183.46,7.76658621],[183.47,6.16071118],[183.49,16.78468397],[183.5,38.5077],[183.51,13.6233952]]]
["bitfinex","SOLUSD",1752817098023,[[183.42,35.39167915],[183.4,26.0],[183.39,0.03],[183.37,163.38674932],[183.36,24.55127018]],[[183.48,0.71],[183.49,0.06],[183.5,0.06],[183.51,13.21593256],[183.52,3.2652]]]
["bitfinex","SOLUSD",1752817164216,[[183.58,0.72],[183.57,4.85503999],[183.56,5.44777791],[183.53,13.62126436],[183.5,8.74283999]],[[183.59,0.06],[183.6,0.06],[183.61,30.62],[183.62,0.71],[183.63,29.27648397]]]
["bitfinex","SOLUSD",1752817165592,[[183.58,5.57503999],[183.57,5.44748725],[183.55,13.61982566],[183.52,26.0],[183.5,155.14283999]],[[183.59,0.06],[183.6,0.06],[183.61,30.62],[183.62,0.71],[183.63,12.4918]]]
["bitfinex","SOLUSD",1752817230886,[[183.6,0.72],[183.59,7.7609337],[183.57,90.65506092],[183.56,5.47776175],[156.51,1.4835958]],[[183.64,0.06],[183.65,0.06],[183.66,27.54797375],[183.67,0.2],[183.68,0.06]]]
["bitfinex","SOLUSD",1752817281525,[[183.5,0.68],[183.48,31.47989276],[183.45,15.18601696],[183.44,16.81468397],[183.29,23.62]],[[183.52,29.56],[183.55,7.7609337],[183.56,0.7],[183.57,5.44752644],[183.59,16.78468397]]]
["bitfinex","SOLUSD",1752817334986,[[183.54,5.47838853],[183.52,0.66],[183.5,44.48094455],[183.48,31.2422],[183.44,0.03]],[[183.58,30.29],[183.59,0.06],[183.61,4.8572949],[183.62,5.4462362],[183.63,63.51203189]]]
["bitfinex","SOLUSD",1752817378519,[[183.82,2.67646742],[183.81,7.74963739],[183.78,5.44128849],[183.77,29.5],[183.76,57.05909366]],[[183.83,30.71],[183.88,19.50480389],[183.9,27.5037],[183.92,59.97809675],[184.02,26.80620061]]]
["bitfinex","SOLUSD",1752817413573,[[183.73,0.03],[183.7,0.03],[183.66,0.03],[183.65,4.84179374],[183.63,96.41947582]],[[183.74,65.29535076],[183.75,26.0],[183.78,17.8854127],[183.79,37.20595007],[183.8,12.16624592]]]
["bitfinex","SOLUSD",1752817462908,[[183.57,0.03],[183.55,7.76189443],[183.54,5.4783677],[183.53,26.68],[183.52,0.03]],[[183.6,0.69],[183.61,42.64837642],[183.65,13.61293872],[183.66,33.6067],[183.7,16.84468397]]]
["bitfinex","SOLUSD",1752817469493,[[183.57,0.03],[183.54,0.03],[183.52,4.88748169],[183.51,5.44921472],[183.5,2.2753]],[[183.58,40.43469816],[183.63,39.61473969],[183.64,16.78468397],[183.66,17.6067],[183.7,32.13577238]]]
["bitfinex","SOLUSD",1752817509253,[[183.38,1e-08],[183.37,0.03],[183.35,0.2],[183.34,0.8],[183.31,12.98597372]],[[183.39,37.93846151],[183.4,26.0],[183.42,16.78468397],[183.43,27.25976019],[183.47,10.0]]]
["bitfinex","SOLUSD",1752817586109,[[183.43,0.03],[183.42,36.34285637],[183.39,13.66170439],[183.38,29.34000001],[183.37,17.46468397]],[[183.46,0.72],[183.47,6.1178],[183.48,11.98975665],[183.51,29.38],[183.58,26.34]]]
["bitfinex","SOLUSD",1752817618651,[[183.36,10.31445019],[183.35,0.2],[183.34,0.79],[183.33,13.63627711],[183.32,63.5713386]],[[183.4,53.5506],[183.41,31.4855],[183.43,10.31264395],[183.48,0.06],[183.5,22.18310371]]]
["bitfinex","SOLUSD",1752817691725,[[183.35,10.31486466],[183.34,26.1],[183.33,1.6424],[183.3,21.67557883],[183.26,161.852]],[[183.39,29.95],[183.4,53.6106],[183.41,10.31323206],[183.43,0.06],[183.44,13.68884069]]]
["bitfinex","SOLUSD",1752817729839,[[183.35,1e-08],[183.34,0.1],[183.32,5.45488555],[183.31,5.58089486],[183.3,0.03]],[[183.37,4.86089486],[183.38,6.11322859],[183.39,26.06],[183.4,7.9331],[183.44,10.06]]]
["bitfinex","SOLUSD",1752817739363,[[183.35,1e-08],[183.34,0.1],[183.31,0.03],[183.3,6.15545666],[183.22,40.0827522]],[[183.36,40.09464704],[183.37,26.0],[183.38,0.06],[183.39,0.06],[183.4,21.56482885]]]
["bitfinex","SOLUSD",1752817791390,[[183.33,10.58553948],[183.31,1.604],[183.3,18.52973828],[183.28,6.0916],[183.25,27.2837767]],[[183.34,0.06],[183.37,0.06],[183.38,29.08],[183.39,0.06],[183.55,0.06]]]
["bitfinex","SOLUSD",1752817836431,[[183.59,5.34471043],[183.56,5.44774848],[183.55,33.3974],[183.52,30.40681557],[183.51,29.17]],[[183.61,0.72],[183.62,5.4460831],[183.63,6.106],[183.64,1.5408],[183.65,0.2]]]
["bitfinex","SOLUSD",1752817905702,[[183.37,8.57934036],[183.33,0.68],[183.3,26.0],[183.28,5.48610864],[183.27,28.95]],[[183.39,28.92],[183.41,19.22523168],[183.44,8.57934036],[183.45,6.3049],[183.46,5.45105494]]]
["bitfinex","SOLUSD",1752817931738,[[183.51,8.57934036],[183.5,26.0],[183.49,0.7],[183.47,13.62595109],[183.43,28.78]],[[183.54,28.82],[183.57,0.49],[183.58,8.57934036],[183.6,16.78468397],[183.61,26.0]]]
["bitfinex","SOLUSD",1752817984172,[[183.48,5.34221069],[183.44,26.0],[183.42,13.62961547],[183.38,38.85265254],[183.28,16.385458]],[[183.49,28.74],[183.51,5.44938964],[183.53,0.49],[183.54,22.18689466],[183.55,1.5427]]]
["bitfinex","SOLUSD",1752818008991,[[183.59,33.58602511],[183.58,6.2803],[183.57,28.68],[183.56,15.23321977],[183.55,10.0]],[[183.6,1e-08],[183.65,0.2],[183.66,28.76],[183.67,0.06],[183.7,0.55]]]
["bitfinex","SOLUSD",1752818057437,[[183.76,2.9],[183.73,0.03],[183.67,0.72],[183.63,6.632],[183.61,5.439559]],[[183.77,5.83221069],[183.81,31.0],[183.82,24.88568397],[183.84,19.03834071],[183.85,36.06]]]
["bitfinex","SOLUSD",1752818127311,[[183.87,37.4608358],[183.84,13.59826004],[183.83,16.78468397],[183.82,65.87572225],[183.8,161.74221069]],[[183.88,0.06],[183.96,30.66],[183.97,16.9187388],[183.98,18.8420056],[184.03,33.5]]]
["bitfinex","SOLUSD",1752818148713,[[183.89,6.02221069],[183.88,0.03],[183.86,6.0928],[183.85,15.20663906],[183.82,27.20052225]],[[183.95,5.85221069],[183.96,5.53596682],[183.97,30.64],[183.98,0.1],[184.0,12.99011069]]]
["bitfinex","SOLUSD",1752818192101,[[183.77,0.03],[183.76,0.03],[183.75,0.69],[183.73,0.03],[183.69,26.2]],[[183.78,95.84671893],[183.81,14.08136782],[183.83,26.0],[183.85,27.19671406],[183.86,24.11218732]]]
["bitfinex","SOLUSD",1752818239501,[[183.73,0.71],[183.71,5.34221069],[183.7,5.44348494],[183.69,0.2],[183.67,0.03]],[[183.74,30.44],[183.75,0.06],[183.77,27.56863602],[183.78,8.09853578],[183.79,26.54]]]
["bitfinex","SOLUSD",1752818294359,[[183.77,14.13403613],[183.75,26.0],[183.73,25.72409218],[183.71,57.22468397],[183.7,151.74221069]],[[183.78,0.06],[183.79,0.06],[183.8,0.06],[183.82,0.69],[183.83,30.44]]]
["bitfinex","SOLUSD",1752818335628,[[183.9,10.80972596],[183.88,26.72],[183.87,13.59615789],[183.82,16.81468397],[183.81,173.60198788]],[[183.93,0.77],[183.95,5.34221069],[183.96,30.28],[183.97,5.49568437],[183.99,23.10718397]]]
["bitfinex","SOLUSD",1752818355128,[[183.75,0.03],[183.71,0.03],[183.69,23.38608397]],[[183.79,29.96],[183.8,26.0],[183.83,26.17325579]]]
["bitfinex","SOLUSD",1752818422499,[[183.75,0.03],[183.71,0.74],[183.69,5.34221069],[183.68,5.47409543],[183.67,0.03]],[[183.76,67.1840914],[183.78,7.44448154],[183.79,16.78468397],[183.8,18.94465044],[183.81,27.2024772]]]
["bitfinex","SOLUSD",1752818473550,[[183.77,6.00221069],[183.75,5.47217129],[183.74,26.0],[183.7,25.3292732],[183.68,11.6805]],[[183.79,29.64],[183.82,6.18013161],[183.83,31.34221069],[183.85,7.865],[216.15,0.8857]]]
["bitfinex","SOLUSD",1752818493849,[[183.79,6.06221069],[183.77,19.82092937],[183.76,0.03],[183.71,10.03],[183.6,27.1333976]],[[183.82,29.66],[183.83,9.16148393],[183.84,0.71],[183.85,10.7814295],[183.86,0.06]]]
["bitfinex","SOLUSD",1752818534689,[[183.85,0.03],[183.82,36.78227448],[183.81,0.68],[183.8,2.70902277],[183.76,0.03]],[[183.86,0.68],[183.88,40.26055438],[183.93,13.59212743],[183.94,26.0],[184.18,2.6611669]]]
["bitfinex","SOLUSD",1752818588150,[[183.64,0.03],[183.61,0.2],[183.59,0.03],[183.58,0.2],[183.57,53.56569383]],[[183.66,54.28173839],[183.67,36.9654],[183.69,13.61006592],[183.7,5.34221069],[183.71,17.44448154]]]
["bitfinex","SOLUSD",1752818624905,[[183.44,0.66],[183.43,5.34221069],[183.42,5.45186503],[183.4,7.5928],[183.39,42.78468397]],[[183.45,29.38],[183.46,44.12183755],[183.49,5.34221069],[183.5,5.4496771],[184.03,35.0]]]
["bitfinex","SOLUSD",1752818655146,[[183.21,0.7],[183.16,45.10897574],[183.15,0.03],[183.13,7.995],[183.0,15.0243815]],[[183.23,34.76251528],[183.26,5.4568102],[183.27,6.7724],[183.29,18.40348397],[183.3,27.21600322]]]
["bitfinex","SOLUSD",1752818699002,[[183.25,5.45702592],[183.24,0.67],[183.22,8.5762174],[183.21,1.5749],[183.2,39.6462882]],[[183.27,29.36],[183.29,9.19409922],[183.3,0.7],[183.32,13.42242608],[183.4,37.26297241]]]
["bitfinex","SOLUSD",1752818712220,[[183.2,6.12824421],[183.18,31.35886266],[183.17,1.5468],[183.16,43.00888833],[183.13,27.33217598]],[[183.24,6.05886266],[183.27,5.4565042],[183.28,29.36],[183.29,9.25409922],[214.86,0.33]]]
["bitfinex","SOLUSD",1752818776547,[[183.24,5.45705973],[183.21,19.00437682],[183.2,26.68],[183.17,56.57614792],[183.16,8.2162]],[[183.26,0.68],[183.27,5.35886266],[183.29,0.06],[183.3,34.73577817],[183.32,6.1919]]]
["bitfinex","SOLUSD",1752818808583,[[182.8,5.57042641],[182.78,0.71],[182.77,13.67790076],[182.76,32.10962525],[182.74,27.36126446]],[[182.85,38.57957619],[182.88,16.78468397],[182.89,26.0],[182.93,10.0],[182.94,13.66613821]]]
["bitfinex","SOLUSD",1752818840632,[[182.87,0.68],[182.86,5.46866455],[182.85,1.524],[182.84,8.61957619],[182.83,13.67366226]],[[182.9,29.4],[182.91,8.67957619],[182.93,5.46657494],[182.94,0.38],[182.95,0.06]]]
["bitfinex","SOLUSD",1752818895189,[[182.67,0.66],[182.66,11.94689034],[182.64,1.646],[182.63,39.68846488],[182.55,10.0]],[[182.68,29.36],[182.72,8.61957619],[182.73,0.72],[182.75,16.78468397],[182.76,13.67914204]]]
["bitfinex","SOLUSD",1752818927298,[[182.59,5.3985749],[182.58,0.03],[182.56,5.47753749],[182.55,1.5643],[182.54,6.2952]],[[182.63,29.54],[182.64,5.4753076],[182.65,6.0685749],[182.67,13.74588164],[182.68,42.78468397]]]
["bitfinex","SOLUSD",1752818966630,[[182.58,8.65692524],[182.56,0.68],[182.55,5.47795124],[182.54,0.03],[182.52,8.62692524]],[[182.65,30.64],[182.66,5.47465235],[182.67,26.0],[182.68,13.68564122],[182.71,36.53133082]]]
["bitfinex","SOLUSD",1752818979434,[[182.66,14.78157759],[182.64,8.62692524],[182.63,26.0],[182.62,44.12919979],[182.6,1.544]],[[182.67,0.06],[182.71,0.06],[182.73,30.44],[182.75,0.75],[182.76,0.06]]]
["bitfinex","SOLUSD",1752819015966,[[182.58,0.03],[182.56,8.62692524],[182.54,0.03],[182.53,0.03],[182.52,0.72]],[[182.59,0.69],[182.62,35.87587667],[182.64,26.0],[182.7,16.81227841],[182.72,16.4]]]
["bitfinex","SOLUSD",1752819076853,[[182.66,16.40161599],[182.64,34.62606364],[182.62,50.00582873],[182.61,16.78468397],[182.59,10.0]],[[182.67,1e-08],[182.71,0.06],[182.74,0.2],[182.75,0.06],[182.76,0.06]]]
["bitfinex","SOLUSD",1752819106282,[[182.85,5.3874676],[182.83,6.16956188],[182.82,43.29404423],[182.8,5.3874676],[182.78,192.15494128]],[[182.86,29.39],[182.89,0.06],[182.9,0.77],[182.91,26.06],[182.94,12.54688586]]]
["bitfinex","SOLUSD",1752819167838,[[183.01,5.4640557],[183.0,6.0974676],[182.96,16.39941652],[182.94,57.0716],[182.93,37.33249972]],[[183.07,10.94995317],[183.08,16.78468397],[183.09,26.06],[183.1,36.1152],[183.16,50.91888458]]]
["bitfinex","SOLUSD",1752819228029,[[183.47,13.58409875],[183.45,0.68],[183.44,13.62796435],[183.43,1.5186],[183.4,60.7274676]],[[183.53,22.47215157],[183.54,29.32],[183.56,16.78468397],[183.57,25.0981],[183.59,13.61783062]]]
["bitfinex","SOLUSD",1752819265424,[[183.52,5.3874676],[183.51,0.69],[183.48,0.03],[183.47,48.3166869],[183.45,2.72957377]],[[183.57,26.16],[183.58,5.3874676],[183.59,16.78468397],[183.61,30.7861],[183.62,6.1982]]]
["bitfinex","SOLUSD",1752819283748,[[183.61,11.52373836],[183.58,13.61804118],[183.57,1.5176],[183.55,35.2007],[183.5,15.3874676]],[[183.65,0.06],[183.66,26.0],[183.67,5.3874676],[183.68,22.38895508],[183.69,30.7114]]]
["bitfinex","SOLUSD",1752819319586,[[183.49,0.03],[183.48,0.03],[183.45,0.03],[183.44,0.03],[183.41,10.83950081]],[[183.5,29.33144285],[183.51,29.18],[183.53,13.62215294],[183.56,10.0],[183.57,6.2963]]]
["bitfinex","SOLUSD",1752819355013,[[183.05,0.86],[183.04,0.03],[183.02,11.82203376],[183.01,8.59122503],[183.0,55.25]],[[183.07,8.59122503],[183.11,0.68],[183.12,31.46114976],[183.14,16.78468397],[183.15,29.2]]]
["bitfinex","SOLUSD",1752819392153,[[183.05,0.9],[183.04,5.49322682],[183.03,2.76353778],[183.02,8.5807218],[183.0,1.6421]],[[183.08,8.5807218],[183.09,26.0],[183.1,5.46151261],[183.11,29.9],[183.12,24.85048397]]]
["bitfinex","SOLUSD",1752819455583,[[183.15,77.87492904],[183.14,11.31207669],[183.13,146.4],[183.12,30.08882608],[183.1,38.13024507]],[[183.16,1e-08],[183.19,0.06],[183.23,0.06],[183.24,0.06],[183.28,6.04024507]]]
["bitfinex","SOLUSD",1752819494853,[[183.07,5.4622078],[183.06,0.03],[183.05,6.25024507],[183.04,13.6878276],[183.03,0.1]],[[183.11,6.03024507],[183.14,7.03452306],[183.16,16.78468397],[183.17,32.5212],[184.67,0.99]]]
["bitfinex","SOLUSD",1752819575627,[[183.06,0.71],[183.05,0.2],[183.04,0.03],[183.03,0.1],[183.02,0.03]],[[183.07,56.39732047],[183.09,26.0],[183.1,5.37024507],[183.11,22.27323672],[183.13,1.5379]]]
["bitfinex","SOLUSD",1752819599686,[[182.9,0.03],[182.87,7.7162],[182.85,5.46892378],[182.84,26.0],[182.83,8.08504641]],[[182.96,16.78468397],[182.99,34.20489417],[183.0,5.37024507]]]
["bitfinex","SOLUSD",1752819635237,[[182.87,0.03],[182.85,6.14894599],[182.83,37.28804222],[182.82,7.8218],[182.64,61.80701521]],[[182.89,25.39272619],[182.9,5.46748159],[182.91,0.06],[182.93,26.0],[183.0,20.20614222]]]
["bitfinex","SOLUSD",1752819675286,[[182.83,0.03],[182.79,0.71],[182.77,0.03],[182.76,5.47160599],[182.75,0.03]],[[182.84,53.63963701],[182.85,28.62],[182.88,13.67047002],[182.9,5.3856903],[182.91,7.27661825]]]
["bitfinex","SOLUSD",1752819716536,[[182.71,0.66],[182.7,5.47336936],[182.69,28.66],[182.68,8.63690299],[182.65,13.68664276]],[[182.72,0.06],[182.74,8.63690299],[182.76,40.30511748],[182.77,16.78468397],[182.84,38.05691758]]]
["bitfinex","SOLUSD",1752819784893,[[182.66,11.59614857],[182.65,28.62],[182.62,39.71920457],[182.6,208.68688184],[155.75,5.61392467]],[[182.67,0.18805971],[182.68,0.06],[182.72,0.06],[182.73,5.39149622],[182.75,31.47220649]]]
["bitfinex","SOLUSD",1752819827122,[[183.02,34.63149622],[182.99,5.4645002],[182.98,26.0],[182.97,26.72283619],[182.95,163.18468397]],[[183.03,0.06],[183.06,0.2],[183.07,5.46243018],[183.08,0.18],[183.09,5.39149622]]]
["bitfinex","SOLUSD",1752819864853,[[182.87,29.22],[182.86,10.86008672],[182.83,33.9746],[182.8,31.94648678],[182.79,16.78468397]],[[182.92,5.39149622],[182.95,5.4659743],[182.96,42.78468397],[182.97,28.56],[182.98,13.66269537]]]
["bitfinex","SOLUSD",1752819908362,[[182.98,10.85657437],[182.95,13.66493577],[182.93,28.61370523],[182.77,56.90796663],[156.93,0.05]],[[182.99,0.06],[183.0,0.06],[183.03,0.24],[183.04,5.39149622],[183.05,21.07277154]]]
["bitfinex","SOLUSD",1752819976529,[[183.0,0.03],[182.96,0.03],[182.92,0.03],[182.91,6.18698739],[182.83,27.3463935]],[[183.01,63.75805869],[183.03,1e-08],[183.05,23.6577268],[183.06,34.13655101],[183.07,0.06]]]
["bitfinex","SOLUSD",1752820003666,[[182.92,0.03],[182.91,0.03],[182.88,0.75],[182.86,5.46857645],[182.83,5.39149622]],[[182.93,82.7427521],[182.97,26.02971458],[182.99,6.1711],[183.0,5.39149622],[183.01,11.6662]]]
["bitfinex","SOLUSD",1752820044483,[[182.93,0.66],[182.92,0.03],[182.91,5.49708762],[182.9,5.39149622],[182.88,13.69971331]],[[182.94,26.0],[182.95,5.39149622],[182.96,28.4],[182.97,34.61636021],[182.98,0.69]]]
["bitfinex","SOLUSD",1752820096836,[[182.92,1e-08],[182.91,0.03],[182.88,0.03],[182.86,0.72],[182.85,5.49889543]],[[182.93,28.3027521],[182.95,28.26],[182.96,26.06],[182.97,13.7239423],[182.99,5.03615192]]]
["bitfinex","SOLUSD",1752820163497,[[182.75,5.39149622],[182.74,0.59],[182.7,24.54858433],[182.67,26.0],[182.66,16.78468397]],[[182.77,28.2],[182.8,0.67],[182.81,38.38509118],[182.82,0.06],[182.85,13.67275952]]]
["bitfinex","SOLUSD",1752820201537,[[182.83,5.39149622],[182.81,5.4700858],[182.8,26.59],[182.79,29.7499],[182.04,23.64]],[[182.86,0.7],[182.88,5.46806649],[182.9,28.2],[182.92,13.66750635],[182.93,42.78468397]]]
["bitfinex","SOLUSD",1752820233978,[[183.08,40.05709404],[183.06,0.59],[183.05,160.05747063],[183.04,16.78468397],[183.01,51.074]],[[183.09,30.06],[183.1,0.2],[183.12,0.2],[183.13,0.71],[183.16,5.45976075]]]
["bitfinex","SOLUSD",1752820254737,[[183.05,5.36621894],[183.01,5.46418228],[183.0,60.33621894],[182.98,16.39111397],[182.95,44.11423188]],[[183.07,0.69],[183.09,29.9935],[183.1,10.82780661],[183.11,26.0],[183.17,13.05131991]]]
["bitfinex","SOLUSD",1752820331373,[[183.03,14.1264329],[183.01,28.16],[183.0,22.26404988],[182.98,26.0],[182.97,6.56613768]],[[183.04,0.06],[183.07,0.06],[183.08,0.06],[183.1,0.66],[183.11,1.6663]]]
["bitfinex","SOLUSD",1752820354592,[[183.03,31.37176938],[183.02,5.46385569],[183.01,28.14],[182.99,14.37163953],[182.93,10.0]],[[183.05,0.67],[183.09,10.83373339],[183.12,0.06],[183.13,30.49619675],[183.18,12.85261912]]]
["bitfinex","SOLUSD",1752820413248,[[183.21,5.3604078],[183.2,28.1],[183.17,2.75340396],[183.15,13.64959229],[183.14,146.4]],[[183.26,0.06],[183.27,5.3604078],[183.28,16.98468397],[183.29,1.5325],[183.3,34.5813]]]
["bitfinex","SOLUSD",1752820436803,[[183.25,11.51743372],[183.21,30.43022733],[183.2,5.3604078],[183.19,18.0835],[183.16,32.73]],[[183.26,1e-08],[183.28,0.2],[183.3,0.06],[183.31,0.06],[183.32,0.66]]]
["bitfinex","SOLUSD",1752820500552,[[183.17,0.03],[183.14,0.03],[183.13,6.0504078],[183.1,8.133544],[183.08,68.32490858]],[[183.19,10.81928128],[183.2,0.71],[183.21,58.01692666],[183.23,35.2865],[183.25,27.28635509]]]
["bitfinex","SOLUSD",1752820534272,[[183.21,0.69],[183.2,5.3604078],[183.18,5.45909123],[183.17,0.03],[183.16,28.46]],[[183.25,0.72],[183.26,27.66184655],[183.3,0.06],[183.32,6.0927],[183.33,10.0]]]
["bitfinex","SOLUSD",1752820566608,[[183.33,60.3804078],[183.3,203.58478859],[183.29,16.78468397],[183.27,27.28094419],[183.25,17.60545984]],[[183.34,0.06],[183.38,0.7],[183.39,0.06],[183.4,5.45280081],[183.43,19.58482753]]]
["bitfinex","SOLUSD",1752820605189,[[183.24,5.3604078],[183.23,5.45756291],[183.21,0.72],[183.19,13.6466871],[183.18,31.07734818]],[[183.26,0.66],[183.29,31.3604078],[183.3,5.45559737],[183.31,1.6415],[183.32,58.72257552]]]
["bitfinex","SOLUSD",1752820645680,[[183.32,5.3604078],[183.31,0.65],[183.3,26.0],[183.28,19.70473693],[183.27,28.2]],[[183.34,0.06],[183.35,0.06],[183.36,0.72],[183.38,5.4204078],[183.39,22.29758009]]]
["bitfinex","SOLUSD",1752820725431,[[183.56,5.3604078],[183.54,33.56840361],[183.52,0.67],[183.51,26.0],[183.5,18.98422957]],[[183.58,0.65],[183.59,1.539],[183.6,6.0595],[183.62,27.59120935],[183.69,27.21987255]]]
["bitfinex","SOLUSD",1752820745604,[[183.59,5.4468853],[183.58,28.12],[183.57,0.67],[183.55,13.61991123],[183.54,26.0]],[[183.63,0.72],[183.64,18.35178397],[183.65,12.17863142],[183.7,41.72958021],[183.72,10.0]]]
["bitfinex","SOLUSD",1752820777765,[[183.48,6.0404078],[183.46,5.48050653],[183.45,28.15],[183.44,26.0],[183.27,30.75491132]],[[183.52,22.91374954],[183.54,5.3604078],[183.56,13.61952495],[183.59,41.6502239],[183.6,11.8224078]]]
["bitfinex","SOLUSD",1752820834203,[[183.54,0.66],[183.53,5.44864484],[183.52,28.13],[183.51,42.39567311],[183.44,173.65601378]],[[183.59,0.71],[183.6,5.44663336],[183.61,5.4204078],[183.62,18.30678397],[183.63,28.1]]]
["bitfinex","SOLUSD",1752820886076,[[183.36,0.65],[183.35,5.3604078],[183.33,1e-08],[183.32,5.45477192],[183.31,0.03]],[[183.39,50.33781023],[183.4,0.67],[183.41,44.99120747],[183.43,1.5442],[183.46,2.84778733]]]
["bitfinex","SOLUSD",1752820909597,[[183.43,5.3604078],[183.42,5.45195723],[183.41,0.65],[183.38,6.2839],[183.37,39.63330085]],[[183.44,0.06],[183.47,22.96524804],[183.48,28.08],[183.49,5.3604078],[183.5,26.0]]]
["bitfinex","SOLUSD",1752820956231,[[183.47,6.0404078],[183.46,5.45071378],[183.43,28.04],[183.42,13.6842123],[183.35,82.08060231]],[[183.51,0.75],[183.53,12.46658338],[183.54,42.78468397],[183.64,5.449047],[186.05,0.27547]]]
["bitfinex","SOLUSD",1752821044934,[[183.36,0.69],[183.35,5.3604078],[183.34,5.45431395],[183.33,1e-08],[183.32,0.03]],[[183.4,22.29731388],[183.41,34.4004078],[183.42,26.06],[183.43,13.6896764],[183.46,0.06]]]
["bitfinex","SOLUSD",1752821080560,[[183.45,6.0604078],[183.43,33.71158097],[183.42,0.03],[183.41,2.77294662],[183.34,15.01268023]],[[183.46,0.06],[183.47,0.06],[183.49,0.66],[183.51,11.55789583],[183.52,6.9878078]]]
["bitfinex","SOLUSD",1752821125792,[[183.39,0.7],[183.38,5.3904078],[183.36,5.45361137],[183.34,0.03],[183.3,82.20019127]],[[183.4,13.49123773],[183.42,28.16],[183.44,32.9701078],[183.46,13.62736018],[183.47,23.48078397]]]
["bitfinex","SOLUSD",1752821203768,[[183.38,0.71000001],[183.35,0.03],[183.34,0.03],[183.33,11.48130781],[183.32,7.07055123]],[[183.39,5.3604078],[183.4,5.45261706],[183.41,28.54],[183.42,16.78468397],[183.43,15.30447734]]]
["bitfinex","SOLUSD",1752821216412,[[183.45,0.68],[183.41,5.3604078],[183.4,5.45250632],[183.39,1.6409],[183.38,1e-08]],[[183.46,50.33549461],[183.47,5.4204078],[183.48,42.78468397],[183.49,13.62494713],[183.51,2.2718]]]
["bitfinex","SOLUSD",1752821311821,[[183.61,11.48215516],[183.6,59.63582871],[183.58,146.4],[183.57,46.27812346],[183.55,26.78468397]],[[183.62,0.1],[183.63,0.06],[183.65,0.1],[183.67,0.71],[183.68,14.76914437]]]
["bitfinex","SOLUSD",1752821333240,[[183.54,34.38334771],[183.51,39.62294353],[183.5,0.03],[183.47,200.10269592],[183.46,16.81468397]],[[183.6,6.86182871],[183.62,22.33093101],[183.63,0.06],[183.89,39.81885064],[183.9,74.74]]]
["bitfinex","SOLUSD",1752821424916,[[183.61,0.71],[183.58,0.03],[183.57,5.47743472],[183.54,26.107519],[183.38,2.84375993]],[[183.62,0.06],[183.63,22.29045136],[183.64,28.2],[183.65,0.1],[183.66,17.78023258]]]
["bitfinex","SOLUSD",1752821433226,[[183.61,0.71],[183.6,5.33582871],[183.58,5.47717429],[183.57,0.03],[183.54,39.72786737]],[[183.62,16.84468397],[183.63,0.06],[183.64,33.645529],[183.65,0.1],[183.66,17.78023258]]]
["bitfinex","SOLUSD",1752821503475,[[183.61,39.62215516],[183.6,81.65568479],[183.59,26.0],[183.58,22.42278063],[183.57,1.5933]],[[183.62,0.06],[183.63,0.06],[183.66,0.06],[183.67,0.06],[183.68,6.00582871]]]
["bitfinex","SOLUSD",1752821547824,[[183.69,39.94978319],[183.67,0.03],[183.66,13.61179417],[183.65,26.0],[183.62,10.0]],[[183.7,0.06],[183.71,0.06],[183.75,2.3361],[183.76,10.77777333],[183.92,53.85966471]]]
["bitfinex","SOLUSD",1752821581787,[[183.67,0.03],[183.66,5.33582871],[183.65,34.43513489],[183.63,0.03],[183.62,26.0]],[[183.69,0.06],[183.7,5.50372442],[183.71,0.71],[183.72,5.33582871],[183.73,6.4186]]]
["bitfinex","SOLUSD",1752821662968,[[183.62,0.69],[183.6,10.78245143],[183.57,1.6355],[183.56,13.61901945],[183.19,39.22317022]],[[183.63,0.06],[183.66,67.99786012],[183.67,26.77],[183.7,13.66932312],[183.72,9.47500359]]]
["bitfinex","SOLUSD",1752821707509,[[183.51,0.66000001],[183.5,0.03],[183.49,0.03],[183.48,5.53582871],[183.46,0.03]],[[183.52,16.78468397],[183.53,5.50324205],[183.54,5.33582871],[183.55,13.62087262],[183.56,0.68]]]
["bitfinex","SOLUSD",1752821731310,[[183.66,39.56067244],[183.65,26.0],[183.62,23.99111858],[183.61,27.23066472],[183.6,168.52051268]],[[183.67,0.06],[183.69,0.06],[183.7,0.06],[183.71,0.72],[183.73,0.06]]]
["bitfinex","SOLUSD",1752821789109,[[183.51,1e-08],[183.5,0.03],[183.48,0.87],[183.47,0.03],[183.46,0.03]],[[183.52,55.64951006],[183.55,26.0],[183.56,15.17362495],[183.57,2.84381184],[183.58,27.23705865]]]
["bitfinex","SOLUSD",1752821839046,[[183.52,0.7],[183.51,10.78504983],[183.5,1.0],[183.49,1.6278],[183.48,13.65503193]],[[183.55,28.06],[183.57,10.84344473],[183.59,26.77],[183.63,16.51761404],[183.64,37.71824389]]]
["bitfinex","SOLUSD",1752821888701,[[183.56,0.24415626],[183.54,10.78417484],[183.53,28.7],[183.5,21.81960623],[183.46,156.43]],[[183.57,1e-08],[183.58,0.06],[183.59,0.75],[183.6,10.78255064],[183.61,0.06]]]
["bitfinex","SOLUSD",1752821923733,[[183.64,60.01582871],[183.62,5.44602984],[183.61,160.01518422],[183.6,40.29371268],[183.48,27.28021833]],[[183.65,0.06],[183.67,0.06],[183.69,0.72],[183.7,0.06],[183.71,1.6258]]]
["bitfinex","SOLUSD",1752821957848,[[183.58,0.03],[183.57,5.33582871],[183.56,5.72185074],[183.55,0.68],[183.54,0.03]],[[183.6,0.68],[183.61,16.78468397],[183.62,17.40410563],[183.63,5.33582871],[183.64,2.84126944]]]
["bitfinex","SOLUSD",1752822039460,[[183.76,0.03],[183.71,0.71],[183.7,5.33582871],[183.68,13.61018892],[183.66,146.4]],[[183.77,0.67],[183.83,1.5962],[183.91,29.63125464]]]
["bitfinex","SOLUSD",1752822073609,[[183.64,6.13518837],[183.63,5.36582871],[183.62,1.6781],[183.6,41.51616604],[183.56,5.71715626]],[[183.69,5.33582871],[183.7,17.28468397],[183.71,33.34337855],[183.73,1.5242],[183.74,26.06]]]
["bitfinex","SOLUSD",1752822106729,[[183.67,0.72],[183.64,5.44535526],[183.63,5.36582871],[183.62,0.03],[183.46,0.03]],[[183.69,22.18051268],[183.7,27.9],[183.71,12.8251079],[183.73,36.8752118],[183.74,21.71530696]]]
["bitfinex","SOLUSD",1752822142474,[[183.68,11.48007958],[183.67,128.88],[183.64,13.61320408],[183.63,37.25785965],[183.62,0.03]],[[183.69,0.06],[183.71,0.06],[183.73,0.06],[183.74,0.06],[183.76,16.78468397]]]
["bitfinex","SOLUSD",1752822216220,[[184.0,0.71],[183.99,26.0],[183.96,18.21332824],[183.95,146.4],[183.89,16.78468397]],[[184.06,22.21792136],[184.07,41.516463],[184.08,12.29502824],[184.1,32.1547],[184.11,13.57905917]]]
["bitfinex","SOLUSD",1752822238159,[[183.98,0.68],[183.97,7.25038634],[183.95,0.03],[183.94,19.02793424],[183.93,104.70593059]],[[184.0,0.06],[184.02,28.14],[184.03,33.95038634],[184.04,16.78468397],[184.05,6.3349]]]
["bitfinex","SOLUSD",1752822287197,[[184.01,28.82],[184.0,5.43470113],[183.98,0.03],[183.97,15.11082011],[183.83,5.441]],[[184.06,6.1230316],[184.07,50.62692258],[184.09,26.06],[184.11,60.06465158],[184.12,9.15436275]]]
["bitfinex","SOLUSD",1752822308854,[[183.99,0.03],[183.98,0.03],[183.95,0.71],[183.94,28.11],[183.93,81.98250458]],[[184.0,13.38516894],[184.01,28.1],[184.02,26.0],[184.04,13.58462637],[184.06,26.78468397]]]
["bitfinex","SOLUSD",1752822349785,[[183.81,2.71532403],[183.8,36.3393],[183.72,10.0],[183.65,22.1747685],[183.64,0.03]],[[183.86,7.25038634],[183.89,6.1180336],[183.9,27.98],[183.91,13.59392994],[183.92,39.73129596]]]
["bitfinex","SOLUSD",1752822415662,[[184.01,0.72],[184.0,28.06],[183.99,7.25038634],[183.98,4.8],[183.97,5.46564975]],[[184.05,7.25038634],[184.06,5.43310285],[184.07,15.90642134],[184.08,1.6462],[184.09,70.0297215]]]
["bitfinex","SOLUSD",1752822445481,[[183.99,27.96],[183.97,0.03],[183.96,2.77748168],[183.95,0.03],[183.91,152.6809]],[[184.03,0.72],[184.04,5.4336598],[184.06,13.58275194],[184.07,15.22642134],[184.13,14.39057741]]]
["bitfinex","SOLUSD",1752822484118,[[184.06,7.25038634],[184.05,28.71],[184.03,5.43385687],[184.02,26.0],[184.0,37.62163465]],[[184.09,0.67],[184.1,0.06],[184.11,0.06],[184.12,22.06535047],[184.13,26.0]]]
["bitfinex","SOLUSD",1752822552186,[[184.2,28.34],[184.19,26.0],[184.17,22.21439331],[184.15,14.25572643],[184.1,44.40953897]],[[184.23,0.7],[184.24,6.95221691],[184.25,6.2541],[184.26,7.25038634],[184.29,13.56557599]]]
["bitfinex","SOLUSD",1752822595942,[[184.26,50.03507031],[184.25,28.76],[184.24,38.00770299],[184.23,0.67],[184.22,8.77882922]],[[184.27,0.06],[184.36,6.11429489],[184.37,7.25038634],[184.39,10.25165538],[184.4,28.76]]]
["bitfinex","SOLUSD",1752822617546,[[184.16,16.99304854],[184.14,0.67],[184.13,26.00000001],[184.12,42.19761824],[184.06,10.0]],[[184.21,0.69],[184.22,11.5630059],[184.23,5.42806064],[184.24,34.837],[184.26,42.78468397]]]
["bitfinex","SOLUSD",1752822637969,[[184.14,0.03],[184.13,1e-08],[184.1,0.03],[184.09,0.03],[184.05,11.5930059]],[[184.15,40.00134555],[184.17,26.0],[184.18,42.07417874],[184.19,1.6314],[184.2,11.5630059]]]
["bitfinex","SOLUSD",1752822696336,[[184.04,0.72],[184.03,11.5630059],[183.99,26.0],[183.97,1.6806],[183.96,17.8110059]],[[184.05,30.56],[184.08,0.06],[184.09,11.5630059],[184.14,0.06],[184.17,6.6075]]]
["bitfinex","SOLUSD",1752822732781,[[184.04,37.5630059],[184.03,0.69],[184.01,5.43442135],[184.0,38.675],[183.98,13.58802601]],[[184.08,5.43242068],[184.09,11.5630059],[184.1,31.19],[184.12,0.06],[184.13,30.36243919]]]
["bitfinex","SOLUSD",1752822769713,[[183.65,0.66],[183.64,39.18538108],[183.63,5.44570453],[183.61,6.1778],[183.56,27.02884023]],[[183.69,30.1],[183.7,11.63728108],[183.71,5.44365696],[183.73,16.78468397],[183.74,0.71]]]
["bitfinex","SOLUSD",1752822801327,[[183.59,30.04],[183.56,26.24415626],[183.55,0.66],[183.54,5.44815653],[183.5,37.12397596]],[[183.61,16.78468397],[183.62,11.63728108],[183.63,6.11574097],[183.65,13.6135855],[183.68,26.0]]]
["bitfinex","SOLUSD",1752822856388,[[183.34,0.7],[183.33,11.63728108],[183.32,5.45490675],[183.29,30.54],[183.28,26.0]],[[183.37,30.70470133],[183.39,36.66287163],[183.43,33.9866],[183.48,27.25199379],[183.55,27.24076328]]]
["bitfinex","SOLUSD",1752822887135,[[183.28,0.67],[183.27,30.06],[183.26,17.1491859],[183.25,26.0],[183.23,13.64345715]],[[183.32,5.45515786],[183.36,16.78468397],[183.37,53.61410725],[183.38,36.54299653]]]
["bitfinex","SOLUSD",1752822918157,[[182.83,26.0],[182.79,44.03628663]],[[182.94,0.68],[182.95,30.4],[182.97,16.78468397],[182.98,26.0]]]
["bitfinex","SOLUSD",1752822951999,[[182.82,0.7],[182.81,5.46999843],[182.79,6.622],[182.77,26.0],[182.74,10.0]],[[182.88,30.44],[182.9,0.69],[182.92,24.90068397],[182.94,13.66586846],[182.96,2.9110708]]]
["bitfinex","SOLUSD",1752822965492,[[182.79,0.03],[182.78,0.03],[182.71,0.73],[182.68,26.0],[182.63,4.39733331]],[[182.83,54.8115137],[182.84,30.48],[182.86,54.92001598],[182.88,18.13138297],[182.89,10.0]]]
["bitfinex","SOLUSD",1752823013850,[[182.78,13.39801646],[182.76,30.72],[182.75,0.03],[182.74,16.81468397],[182.72,173.76332966]],[[182.85,11.73566313],[182.87,0.69],[182.9,32.2045],[182.91,0.06],[182.92,6.3483]]]
["bitfinex","SOLUSD",1752823043199,[[182.9,11.73566313],[182.89,5.46753908],[182.88,26.0],[182.87,30.22],[182.85,20.05429612]],[[182.94,0.68],[182.96,11.73566313],[183.01,13.76062778],[183.03,0.1],[183.04,26.0]]]
["bitfinex","SOLUSD",1752823063914,[[182.97,11.73566313],[182.96,5.46548989],[182.94,56.26],[182.93,13.66602997],[182.91,190.51952712]],[[182.98,0.06],[183.01,0.1],[183.03,0.1],[183.04,0.74]]]
["bitfinex","SOLUSD",1752823137006,[[182.97,0.2],[182.94,0.03],[182.93,5.46651305],[182.91,41.60566313],[182.83,146.43]],[[182.98,59.0703471],[182.99,26.0],[183.03,20.75254821],[183.08,16.1642],[183.21,30.06]]]
["bitfinex","SOLUSD",1752823173146,[[182.68,11.73566313],[182.67,5.47435265],[182.66,14.00663089],[182.65,7.9708],[182.61,36.0]],[[182.73,29.8],[182.74,12.42566313],[182.76,5.47171841],[182.78,16.78468397],[182.79,26.0]]]
["bitfinex","SOLUSD",1752823205273,[[182.72,11.73566313],[182.69,5.47375335],[182.68,13.68472438],[182.64,45.50162742],[182.63,29.76]],[[182.77,11.73566313],[182.79,6.18080024],[182.8,55.76],[182.82,6.563],[182.83,4.44866695]]]
["bitfinex","SOLUSD",1752823224985,[[182.66,11.73566313],[182.62,19.16520095],[182.58,62.44],[182.57,154.3215],[182.56,53.38719443]],[[182.71,0.7],[182.72,37.73566313],[182.73,5.47284427],[182.75,31.2669],[182.76,16.78468397]]]
["bitfinex","SOLUSD",1752823259015,[[182.85,49.52702519],[182.82,13.67407059],[182.79,6.0511],[182.78,0.54710581],[182.75,43.30731579]],[[182.86,0.06],[182.87,0.06],[182.88,0.1],[182.9,0.68],[182.91,1.5293]]]
["bitfinex","SOLUSD",1752823318556,[[182.76,0.03],[182.75,0.03],[182.71,0.03],[182.7,46.64897475],[182.67,13.715782]],[[182.77,28.5203471],[182.78,7.71418631],[182.81,92.25557869],[182.85,27.34605316],[182.88,21.79566313]]]
["bitfinex","SOLUSD",1752823333163,[[182.84,11.73566313],[182.82,29.42],[182.8,0.09],[182.79,27.5419],[182.78,20.18203815]],[[182.88,0.73],[182.89,16.78468397],[182.9,17.26326454],[182.92,26.1],[182.99,6.2454]]]
["bitfinex","SOLUSD",1752823390318,[[183.01,10.0],[182.99,29.3],[182.96,17.19420353],[182.93,0.68],[182.9,19.71760024]],[[183.02,11.72855533],[183.03,5.52359462],[183.04,0.1],[183.06,13.61593941],[183.32,23.80967813]]]
["bitfinex","SOLUSD",1752823412945,[[182.95,10.0],[182.94,42.06488464],[182.93,0.7],[182.73,46.60188802],[156.27,0.049837]],[[182.99,0.69],[183.0,13.50213913],[183.01,0.06],[183.02,56.44471541],[183.13,40.02]]]
["bitfinex","SOLUSD",1752823492430,[[183.46,29.08],[183.44,10.0],[183.43,11.66810205],[183.42,5.45187123],[183.39,26.0]],[[183.47,0.71],[183.49,11.66810205],[183.5,5.44959128],[183.51,29.15927716],[183.52,26.0]]]
["bitfinex","SOLUSD",1752823510184,[[183.38,10.0],[183.32,26.0],[183.3,13.63847126],[183.24,200.83810205],[157.0,0.5]],[[183.39,11.66810205],[183.4,5.45262775],[183.42,16.78468397],[183.43,13.62917734],[183.55,45.23376252]]]
["bitfinex","SOLUSD",1752823542500,[[183.32,10.03],[183.29,6.3174],[183.28,0.75],[183.27,5.4563641],[183.25,1.5209]],[[183.35,11.66810205],[183.36,0.69],[183.39,31.45288158],[183.4,1.5039],[183.41,46.00468397]]]
["bitfinex","SOLUSD",1752823576815,[[183.06,0.03],[183.04,8.944004],[183.02,0.03],[182.99,46.3578],[182.96,0.2]],[[183.08,60.59487909],[183.09,29.9],[183.11,13.65352403],[183.12,11.66810205],[214.13,0.8857]]]
["bitfinex","SOLUSD",1752823631767,[[183.25,5.23127279],[183.2,47.79658094],[183.19,6.4515],[183.17,26.0],[183.13,16.78468397]],[[183.26,17.124911],[183.27,16.78468397],[183.28,26.0],[183.29,0.66],[183.3,29.96]]]
["bitfinex","SOLUSD",1752823668718,[[183.31,60.16008335],[183.29,26.0],[183.28,0.54561326],[183.27,37.08121575],[183.26,44.71908537]],[[183.32,0.06],[183.33,0.06],[183.35,0.06],[183.36,0.06],[183.38,0.06]]]
["bitfinex","SOLUSD",1752823704647,[[183.78,4.23127279],[183.76,29.36],[183.74,11.68012784],[183.73,5.44274977],[183.72,0.67]],[[183.79,0.67],[183.8,37.68012784],[183.83,35.88401377],[183.86,56.55581947],[183.88,7.37540118]]]
["bitfinex","SOLUSD",1752823721990,[[183.8,0.51127279],[183.78,29.28],[183.75,11.68012784],[183.74,6.11241095],[182.23,0.99]],[[183.81,17.12060814],[183.83,26.06],[183.84,14.26906471],[183.86,16.78468397],[183.9,9.48872721]]]
["bitfinex","SOLUSD",1752823779966,[[183.51,1e-08],[183.5,0.03],[183.47,0.68],[183.46,11.68012784],[183.45,11.63073301]],[[183.52,17.12912522],[183.53,26.0],[183.55,0.77],[183.56,30.40476678],[183.57,29.28]]]
["bitfinex","SOLUSD",1752823818091,[[183.82,29.2],[183.79,12.35012784],[183.78,5.44126919],[183.77,6.1688],[183.76,27.5392]],[[183.85,11.68012784],[183.87,0.66],[183.89,31.43811026],[183.9,16.78468397],[183.97,10.0]]]
["bitfinex","SOLUSD",1752823851729,[[183.88,41.52012784],[183.86,5.43879041],[183.84,13.59828397],[183.83,6.1944],[183.81,189.18468397]],[[183.89,0.06],[183.92,0.06],[183.94,17.11668323],[183.96,0.75],[183.97,30.37428554]]]
["bitfinex","SOLUSD",1752823887271,[[184.01,29.06],[184.0,11.68012784],[183.99,0.7],[183.97,5.43566885],[183.96,6.2651]],[[184.05,0.66],[184.06,11.68012784],[184.09,26.0],[184.1,16.78468397],[184.12,46.16554419]]]
["bitfinex","SOLUSD",1752823941111,[[183.75,0.03],[183.74,0.03],[183.72,0.2],[183.69,29.14],[183.68,0.7]],[[183.76,11.68012784],[183.78,43.49468397],[183.79,5.44099243],[183.8,11.19034423],[183.81,13.60135276]]]
["bitfinex","SOLUSD",1752823977637,[[184.06,29.22],[184.03,11.68012784],[184.02,0.66],[184.0,5.43453301],[183.99,33.7254]],[[184.08,22.33330811],[184.11,0.67],[184.12,30.33277648],[184.13,26.0],[216.33,0.30017065]]]
["bitfinex","SOLUSD",1752823995493,[[183.9,29.14],[183.87,6.2118],[183.86,26.07360636],[183.81,30.41526258],[183.79,4.38459918]],[[183.95,26.0],[183.97,13.58949554],[183.98,45.92468397],[184.02,16.2199],[184.07,31.57905474]]]
["bitfinex","SOLUSD",1752824044428,[[183.72,0.2],[183.7,0.74],[183.67,6.2963],[183.66,2.85827395],[183.64,26.0]],[[183.76,59.83478577],[183.79,29.81],[183.8,13.602286],[183.82,38.88106844],[183.83,10.0]]]
["bitfinex","SOLUSD",1752824065945,[[183.6,6.5572],[183.59,32.35691976],[183.57,1.5141],[183.56,32.59],[183.55,146.6]],[[183.69,11.60822109],[183.7,0.69],[183.74,29.14],[183.78,15.44128849],[183.79,7.8443]]]
["bitfinex","SOLUSD",1752824124392,[[183.63,40.74822109],[183.62,5.91596283],[183.57,13.61813692],[183.56,0.54478099],[183.55,178.4896]],[[183.66,0.06],[183.69,33.83690787],[183.71,0.69],[183.73,13.60728333],[183.79,10.0]]]
["bitfinex","SOLUSD",1752824156539,[[183.4,0.2],[183.39,17.56269106],[183.37,6.4627],[183.36,42.9738751],[183.34,32.59]],[[183.43,0.06],[183.46,26.0],[183.5,13.6243618],[183.51,0.06],[183.54,29.57320383]]]
["bitfinex","SOLUSD",1752824204685,[[183.32,17.36269106],[183.29,19.12537869],[183.28,29.62],[183.27,26.0],[183.25,152.4402]],[[183.38,1.5056],[183.39,22.8155613],[183.4,26.72],[183.42,16.78468397],[183.44,25.63592655]]]
["bitfinex","SOLUSD",1752824244038,[[183.22,0.03],[183.21,0.2],[183.16,29.56],[183.15,5.45994706],[183.13,184.56341066]],[[183.23,29.16809463],[183.25,5.45711798],[183.26,13.64237671],[183.27,29.54],[183.5,16.376886]]]
["bitfinex","SOLUSD",1752824279277,[[183.18,0.03],[183.16,17.16311801],[183.15,0.49],[183.14,0.03],[183.13,16.35251249]],[[183.21,16.78468397],[183.22,17.16133243],[183.23,0.74],[183.24,29.4],[183.25,26.0]]]
["bitfinex","SOLUSD",1752824298392,[[182.92,55.58],[182.91,11.70341066],[182.9,0.49],[182.88,2.76140756],[182.87,6.6515]],[[182.97,11.70341066],[182.99,0.68],[183.0,16.78468397],[183.03,26.0],[183.04,29.56]]]
["bitfinex","SOLUSD",1752824327494,[[182.72,11.70341066],[182.71,5.47315417],[182.69,56.0],[182.68,13.68491438],[182.67,2.83569817]],[[182.77,11.70341066],[182.78,19.08778397],[182.79,6.4972],[182.88,21.70341066],[184.33,0.99]]]
["bitfinex","SOLUSD",1752824361435,[[182.84,73.2126734],[182.81,160.07474014],[182.8,6.0941],[182.79,21.11247539],[182.78,10.0]],[[182.85,0.06],[182.93,1.6595],[182.94,16.78468397],[182.95,38.37341066],[182.96,11.57025218]]]
["bitfinex","SOLUSD",1752824414955,[[182.47,5.48035293],[182.45,26.0],[182.42,30.04],[182.4,10.0],[182.28,74.48439875]],[[182.52,11.70341066],[182.53,0.67],[182.54,30.02],[182.55,1.5134],[182.56,16.78468397]]]
["bitfinex","SOLUSD",1752824461091,[[182.5,11.70341066],[182.49,5.47975231],[182.48,110.91236788],[182.44,16.1591],[182.41,27.41059653]],[[182.57,0.67],[182.59,18.41618397],[182.6,5.47646162],[182.61,0.06],[182.62,13.69003967]]]
["bitfinex","SOLUSD",1752824480425,[[182.54,11.70341066],[182.5,30.16],[182.49,124.26146808],[182.47,32.78],[182.45,37.40396824]],[[182.57,0.73],[182.59,16.78468397],[182.6,1e-08],[182.61,5.53622025],[182.63,1.5845]]]
["bitfinex","SOLUSD",1752824534273,[[182.87,0.03],[182.85,17.49945277],[182.83,146.4],[182.82,55.5],[182.81,5.47011312]],[[182.88,6.14806649],[182.9,1.6306],[182.91,34.28413674],[182.92,13.66778668],[182.94,0.06]]]
["bitfinex","SOLUSD",1752824568023,[[182.93,37.75863491],[182.92,5.46687076],[182.91,175.88],[182.9,13.66835866],[182.89,6.55547675]],[[182.94,0.06],[182.97,0.06],[183.01,0.76],[183.02,1.6335],[183.03,48.57120045]]]
["bitfinex","SOLUSD",1752824580232,[[182.95,11.75863491],[182.93,26.0],[182.92,146.4],[182.9,32.78],[182.89,29.46]],[[182.96,0.68],[182.97,30.06],[182.99,29.52],[183.01,25.47949241],[183.02,1.6335]]]
["bitfinex","SOLUSD",1752824620364,[[182.98,50.00371306],[182.97,26.0],[182.95,160.06452753],[182.94,33.81367873],[182.88,49.09831147]],[[182.99,0.06],[183.01,0.06],[183.02,0.74],[183.03,16.84468397],[183.04,31.118]]]
["bitfinex","SOLUSD",1752824654108,[[182.97,11.75863491],[182.96,26.0],[182.93,151.86652008],[182.92,29.4],[182.9,46.44830196]],[[182.98,0.77],[182.99,0.06],[183.01,5.52424364],[183.03,35.00561888],[186.02,65.72471423]]]
["bitfinex","SOLUSD",1752824727403,[[182.85,0.03],[182.84,0.03],[182.81,0.03],[182.8,12.82547296],[182.76,186.80908719]],[[182.86,13.47379072],[182.87,16.78468397],[182.88,29.22],[182.89,27.5499],[182.9,13.6686714]]]
["bitfinex","SOLUSD",1752824753614,[[182.76,0.03],[182.73,0.2],[182.72,0.03],[182.69,11.75512999],[182.68,6.17382972]],[[182.77,82.4063714],[182.79,6.5184],[182.8,23.67676245],[182.82,27.35032967],[182.94,42.56347865]]]
["bitfinex","SOLUSD",1752824773233,[[182.66,0.2],[182.56,6.16756796],[182.54,59.1624],[182.51,13.6974107],[182.5,146.4]],[[182.67,85.49712753],[182.69,11.6665],[182.7,27.65399602],[182.73,27.36277567],[182.82,77.66445951]]]
["bitfinex","SOLUSD",1752824850178,[[182.88,11.75334835],[182.85,5.46867589],[182.84,26.0],[182.83,46.45356683],[182.81,146.4]],[[182.91,29.12],[182.93,11.87472896],[182.94,18.40848397],[183.02,0.06]]]
["bitfinex","SOLUSD",1752824860594,[[182.92,17.22021911],[182.89,13.66903522],[182.88,184.15334835],[182.86,29.1],[182.81,23.36898397]],[[182.93,0.06],[182.95,30.6676],[182.96,0.67],[182.98,22.24982775],[182.99,6.3752]]]
["bitfinex","SOLUSD",1752824911846,[[182.94,11.75334835],[182.93,5.46657191],[182.92,26.0],[182.91,13.66752278],[182.89,146.4]],[[182.96,29.04],[182.97,0.81],[183.0,15.5663211],[183.01,18.47988397],[183.02,17.83664835]]]
["bitfinex","SOLUSD",1752824951062,[[182.87,17.2516625],[182.85,146.4],[182.84,26.0],[182.83,13.76386437],[182.8,61.77264681]],[[182.89,0.67],[182.91,0.06],[182.92,28.96],[182.93,13.33324835],[182.99,0.06]]]
["bitfinex","SOLUSD",1752824998323,[[182.82,7.36197091],[182.81,0.03],[182.8,5.47044204],[182.79,0.03],[182.78,26.0]],[[182.86,7.1256],[182.89,7.12994013],[182.9,26.0],[182.96,37.32945211],[183.04,0.1]]]
["bitfinex","SOLUSD",1752825053592,[[182.8,17.5239085],[182.77,26.0],[182.76,158.15344899],[182.74,82.23061436],[182.73,0.03]],[[182.86,0.69],[182.87,16.78468397],[182.88,1.5875],[182.89,6.104],[182.93,13.72693533]]]
["bitfinex","SOLUSD",1752825091552,[[182.72,31.47285464],[182.69,14.07438338],[182.65,62.38101542],[182.64,11.75344899],[182.62,14.30346136]],[[182.74,28.82],[182.76,0.06],[182.77,11.75344899],[182.78,5.47107464],[182.83,15.22001578]]]
["bitfinex","SOLUSD",1752825113862,[[182.73,11.75344899],[182.71,0.48],[182.69,165.55813673],[182.68,26.0],[182.67,0.03]],[[182.74,0.06],[182.75,28.8],[182.76,0.06],[182.78,0.76],[182.8,19.37704899]]]
["bitfinex","SOLUSD",1752825155190,[[182.37,0.74],[182.35,13.70932458],[182.32,44.89658703],[182.31,6.3902],[182.28,37.42991439]],[[182.42,29.47],[182.43,11.75344899],[182.44,5.48128125],[182.46,16.78468397],[182.47,26.0]]]
["bitfinex","SOLUSD",1752825210877,[[181.92,17.92037071],[181.89,13.74430565],[181.87,32.79],[181.84,0.549934],[181.83,111.62864236]],[[181.93,30.4],[181.94,1.97842842],[181.96,16.78468397],[182.01,6.03422937],[182.05,15.20427787]]]
["bitfinex","SOLUSD",1752825227611,[[181.82,0.03],[181.79,5.5007998],[181.78,0.03],[181.76,0.67],[181.73,27.51331386]],[[181.83,16.78468397],[181.88,7.99360508],[181.9,27.5748],[181.91,6.3719],[181.93,23.74172101]]]
["bitfinex","SOLUSD",1752825258848,[[182.01,11.75344899],[181.98,0.71],[181.97,78.63842975],[181.95,49.51419719],[181.91,30.25466686]],[[182.03,30.3],[182.07,17.32468397],[182.09,13.72979171],[182.1,0.06],[182.44,5.99316293]]]
["bitfinex","SOLUSD",1752825304333,[[181.87,8.11619141],[181.84,32.96],[181.83,26.0],[181.82,0.5499945],[181.81,147.9163]],[[181.95,2.2807],[181.96,12.10487176],[181.99,16.021202],[182.0,18.53678724],[182.01,2.86618541]]]
["bitfinex","SOLUSD",1752825348053,[[181.85,11.86263041],[181.81,5.5001961],[181.8,32.96],[181.79,172.4],[181.76,41.6125]],[[181.86,29.98],[181.9,28.64731438],[181.91,0.63],[181.95,41.31683097],[181.98,10.0]]]
["bitfinex","SOLUSD",1752825379787,[[181.66,11.88207194],[181.65,5.50482757],[181.64,26.0],[181.63,0.66],[181.62,157.80418703]],[[181.67,30.14],[181.71,16.78468397],[181.72,5.50302655],[181.73,12.45207194],[181.78,41.18853523]]]
["bitfinex","SOLUSD",1752825398700,[[181.66,0.68],[181.65,31.50507918],[181.63,13.76370914],[181.62,157.83418703],[181.57,67.41648352]],[[181.69,29.88],[181.72,16.78468397],[181.74,5.50258551],[181.75,0.57],[181.78,22.44431457]]]
["bitfinex","SOLUSD",1752825459469,[[181.62,11.43418703],[181.61,0.03],[181.59,11.88207194],[181.56,0.66],[181.53,6.6241]],[[181.63,52.56038236],[181.64,11.88207194],[181.66,39.76222643],[181.67,10.0],[181.69,1.5909]]]
["bitfinex","SOLUSD",1752825498708,[[181.43,11.91262281],[181.42,146.4],[181.41,5.51237528],[181.4,38.47312696],[181.39,13.78206272]],[[181.46,29.56],[181.49,28.69730678],[181.5,6.18971647],[181.51,0.06],[181.55,26.0]]]
["bitfinex","SOLUSD",1752825517948,[[181.41,11.91262281],[181.38,5.51318317],[181.36,33.05],[181.35,149.5346858],[181.33,58.91584318]],[[181.42,29.54],[181.44,6.20150074],[181.47,28.69730678],[181.48,13.77562265],[181.51,36.06]]]
["bitfinex","SOLUSD",1752825555974,[[181.15,11.91262281],[181.11,0.44],[181.08,44.96262281],[181.06,19.33019046],[181.05,29.30748944]],[[181.22,5.51844765],[181.24,26.0],[181.25,6.1222],[181.26,15.3344806],[181.27,10.0]]]
["bitfinex","SOLUSD",1752825597963,[[181.1,5.52181115],[181.09,0.5522116],[181.05,30.37613778],[181.04,150.10282342],[181.03,33.64147358]],[[181.21,16.78468397],[181.22,37.6725],[181.25,39.79349067],[181.28,23.86],[181.29,30.45435622]]]
["bitfinex","SOLUSD",1752825628264,[[181.25,19.31034481],[181.24,11.97718175],[181.23,0.55178502],[181.21,33.09712092],[181.2,34.09740973]],[[181.29,11.97718175],[181.3,31.42],[181.31,16.78468397],[181.32,0.67],[181.36,32.3414]]]
["bitfinex","SOLUSD",1752825659710,[[181.59,11.01291117],[181.57,44.58844315],[181.56,45.05718175],[181.55,0.55081244],[181.54,1.5549]],[[181.61,11.97718175],[181.62,0.66000001],[181.66,16.84468397],[181.67,0.06],[181.68,17.58141509]]]
["bitfinex","SOLUSD",1752825699642,[[181.72,195.96040061],[181.7,6.72427283],[181.69,0.55038802],[181.68,39.80152049],[181.66,27.52394583]],[[181.73,11.97718175],[181.74,0.06],[181.78,17.50468397],[181.79,1.5876],[181.8,12.03718175]]]
["bitfinex","SOLUSD",1752825707264,[[181.69,5.50388023],[181.68,5.74095196],[181.67,11.97718175],[181.66,13.92071831],[181.65,14.34323974]],[[181.7,17.50468397],[181.71,26.0],[181.72,36.6154],[181.73,12.03718175],[181.75,5.50213814]]]
["bitfinex","SOLUSD",1752825779882,[[181.48,0.03],[181.46,0.2],[181.45,5.51115669],[181.43,6.0795849],[181.41,13.78068729]],[[181.49,59.79216288],[181.52,41.5138627],[181.56,35.74720866],[181.68,79.37129546],[181.8,0.06]]]
["bitfinex","SOLUSD",1752825800911,[[181.29,1e-08],[181.27,0.03],[181.22,0.03],[181.19,11.97718175],[181.18,6.23912271]],[[181.3,59.83216288],[181.31,16.4048],[181.32,17.49229315],[181.33,13.78766661],[181.37,44.05918942]]]
["bitfinex","SOLUSD",1752825827942,[[181.38,6.0479],[181.37,159.60854085],[181.36,19.29863254],[181.35,29.9],[181.32,21.97718175]],[[181.42,0.06],[181.45,0.06],[181.48,0.55029716],[181.49,14.25],[181.53,5.5087979]]]
["bitfinex","SOLUSD",1752825881649,[[181.38,5.51328702],[181.37,146.43],[181.36,13.81428324],[181.35,0.67],[181.34,32.57273228]],[[181.41,16.78468397],[181.42,1.27029716],[181.43,11.97718175],[181.45,35.37121633],[181.46,0.06]]]
["bitfinex","SOLUSD",1752825916281,[[181.45,5.51090568],[181.44,43.61809931],[181.43,191.46718175],[181.42,26.0],[181.41,5.75144318]],[[181.48,11.97718175],[181.55,1.20029716],[181.56,67.91718175],[181.57,0.06],[181.68,47.908727]]]
["bitfinex","SOLUSD",1752825957815,[[181.57,12.67718175],[181.56,19.27737386],[181.52,209.27],[181.47,40.31012994],[181.41,51.33211454]],[[181.6,16.78468397],[181.61,0.55029717],[181.62,67.75718175],[181.63,0.72],[181.64,0.1]]]
["bitfinex","SOLUSD",1752825967839,[[181.61,5.50630471],[181.59,13.76727793],[181.58,33.09],[181.57,176.16],[181.53,13.40260155]],[[181.65,46.54468397],[181.66,11.97718175],[181.68,26.0],[181.69,5.62408753],[181.7,6.4177]]]
["bitfinex","SOLUSD",1752826002587,[[181.76,18.15894231],[181.74,146.4],[181.73,46.22190199],[181.72,26.56244901],[181.7,26.03]],[[181.78,16.78468397],[181.79,29.66],[181.82,1.513],[181.83,11.97718175],[181.86,13.74735213]]]
["bitfinex","SOLUSD",1752826060724,[[181.92,8.06664557],[181.91,7.95502178],[181.9,151.89752611],[181.89,76.35394431],[181.88,1.5137]],[[181.93,0.06],[181.96,16.88468397],[181.97,29.62],[181.99,9.08204557],[182.0,26.0]]]
["bitfinex","SOLUSD",1752826085045,[[181.92,254.49651398],[181.9,13.52694557],[181.89,13.74410519],[181.88,1.5127],[181.87,27.52127063]],[[181.93,1e-08],[181.96,0.1],[181.97,0.1],[182.0,24.20132954],[182.01,29.44]]]
["bitfinex","SOLUSD",1752826139950,[[181.87,0.03],[181.84,0.03],[181.83,0.03],[181.82,0.66],[181.81,7.41664557]],[[181.88,59.01946017],[181.91,13.74355765],[181.92,26.0],[181.93,0.06],[181.94,10.0]]]
["bitfinex","SOLUSD",1752826203736,[[181.56,13.63446667],[181.54,1.6124],[181.52,13.77241457],[181.51,6.6133],[181.5,7.41664557]],[[181.57,45.26468397],[181.59,9.53921554],[181.6,7.12706315],[181.61,7.41664557],[181.62,5.56606941]]]
["bitfinex","SOLUSD",1752826243736,[[181.51,146.4],[181.49,8.14871908],[181.48,41.43467661],[181.47,6.5768],[181.46,0.03]],[[181.55,24.23340305],[181.56,29.76],[181.6,7.44871908],[181.61,0.06],[181.62,0.06]]]
["bitfinex","SOLUSD",1752826277105,[[181.55,0.03],[181.49,5.50992976],[181.48,0.03],[181.47,146.43],[181.46,34.14871908]],[[181.56,31.08840305],[181.57,1e-08],[181.6,33.44871908],[181.61,29.1],[181.64,29.26898132]]]
["bitfinex","SOLUSD",1752826301378,[[181.44,0.03],[181.39,0.7],[181.38,5.54317583],[181.37,10.19149032],[181.34,19.99617949]],[[181.45,79.96340305],[181.48,19.28587171],[181.5,7.44871908],[181.52,27.5464263],[181.54,13.21195934]]]
["bitfinex","SOLUSD",1752826340996,[[181.46,8.11871908],[181.44,19.32007064],[181.42,146.43],[181.41,32.97],[181.4,41.58156859]],[[181.48,28.94],[181.49,16.78468397],[181.52,14.44242273],[181.53,26.72],[181.55,1.5562]]]
["bitfinex","SOLUSD",1752826387773,[[181.46,13.63957546],[181.45,146.4],[181.44,0.03],[181.43,13.77915249],[181.4,7.47871908]],[[181.51,53.77340305],[181.52,0.06],[181.53,7.15033851],[181.54,26.0],[181.59,20.74511164]]]
["bitfinex","SOLUSD",1752826439660,[[181.2,0.69],[181.19,11.94949601],[181.17,8.53547047],[181.14,19.92241638],[181.13,59.06]],[[181.21,28.86],[181.24,11.94949601],[181.25,16.78468397],[181.26,0.66],[181.29,39.79019657]]]
["bitfinex","SOLUSD",1752826480204,[[181.17,0.2],[181.13,0.03],[181.11,0.67],[181.09,7.47778935],[181.07,146.4]],[[181.18,59.36184631],[181.19,1.5782],[181.2,33.47778935],[181.21,13.79652407],[181.22,9.80296337]]]
["bitfinex","SOLUSD",1752826501418,[[181.03,35.82138373],[181.02,146.4],[181.01,1.5129],[181.0,6.0834],[180.99,13.81241164]],[[181.08,7.47778935],[181.09,28.84],[181.11,42.78468397],[181.18,46.91467047],[181.19,10.0]]]
["bitfinex","SOLUSD",1752826560287,[[181.1,0.03],[181.07,7.47778935],[181.05,0.03],[181.04,147.12],[181.03,28.73908173]],[[181.11,59.22397958],[181.17,8.1309],[181.18,36.0],[181.33,88.2],[181.49,78.59462562]]]
["bitfinex","SOLUSD",1752826615942,[[181.35,179.46],[181.34,26.0],[181.33,0.65],[181.32,41.67282334],[181.31,1.6649]],[[181.38,7.47778935],[181.42,30.3376],[181.43,6.3239],[181.44,0.06],[181.45,62.1737722]]]
["bitfinex","SOLUSD",1752826634689,[[181.48,18.07858131],[181.47,54.66],[181.45,17.77320939],[181.44,28.70301622],[181.43,146.4]],[[181.49,0.06],[181.52,0.06],[181.54,0.56],[181.56,17.48618602],[181.57,1e-08]]]
["bitfinex","SOLUSD",1752826677130,[[181.64,0.66],[181.63,38.56562474],[181.62,151.93599999],[181.59,26.0],[181.55,47.78468397]],[[181.69,12.94984021],[181.71,50.62830056],[181.73,1.6559],[181.74,19.96997841],[181.84,27.49750741]]]
["bitfinex","SOLUSD",1752826739505,[[181.55,31.7],[181.54,0.03],[181.53,7.44585495],[181.52,149.16132675],[181.51,34.1192638]],[[181.58,41.53309723],[181.6,42.78468397],[181.62,20.01095742],[181.65,27.52684684],[181.66,10.06]]]
["bitfinex","SOLUSD",1752826781036,[[181.54,0.71],[181.53,33.0],[181.52,7.44585495],[181.51,146.39999999],[181.5,34.04958197]],[[181.56,34.04790433],[181.57,7.44585495],[181.59,0.68],[181.6,30.61153978],[181.64,37.58752459]]]
["bitfinex","SOLUSD",1752826821270,[[181.67,188.53034109],[181.65,26.0],[181.64,33.0],[181.63,13.76401158],[181.59,14.16267611]],[[181.68,0.06],[181.7,0.06],[181.71,7.90361659],[181.72,0.06],[181.73,6.19275277]]]
["bitfinex","SOLUSD",1752826871639,[[181.67,8.14585495],[181.64,5.50526087],[181.63,207.83999999],[181.62,0.03],[181.6,7.44585495]],[[181.68,0.06],[181.7,0.06],[181.71,0.06],[181.72,5.5629716],[181.73,7.63585495]]]
["bitfinex","SOLUSD",1752826940019,[[181.75,258.57053891],[181.74,5.50226221],[181.73,2.78085058],[181.72,5.503],[181.71,13.75791192]],[[181.76,0.06],[181.8,0.06],[181.81,0.19],[181.84,26.6936268],[181.85,1.6534]]]
["bitfinex","SOLUSD",1752826960830,[[181.95,7.44585495],[181.93,174.59999999],[181.92,5.49678479],[181.91,26.0],[181.85,15.49690269]],[[181.99,5.74507294],[182.0,7.44585495],[182.01,15.2512722],[182.02,6.0215],[182.07,28.32]]]
["bitfinex","SOLUSD",1752826994253,[[181.71,11.86751106],[181.7,0.65],[181.67,28.47],[181.66,11.82611887],[181.65,2.86721753]],[[181.76,11.86751106],[181.78,31.72117974],[181.81,42.1712783],[181.83,26.78468397],[181.99,27.75193998]]]
["bitfinex","SOLUSD",1752827029785,[[181.97,39.05],[181.95,11.86751106],[181.93,151.89641749],[181.92,28.76756076],[181.91,8.0969]],[[182.0,17.36201655],[182.01,13.73604708],[182.03,26.0],[182.05,0.06],[182.06,55.80442144]]]
["bitfinex","SOLUSD",1752827086674,[[181.98,39.1],[181.96,11.86751106],[181.95,5.49593563],[181.93,27.6478],[181.92,16.78468397]],[[181.99,13.78849793],[182.0,5.49457159],[182.01,11.86751106],[182.03,14.42435102],[182.05,27.712]]]
["bitfinex","SOLUSD",1752827120118,[[181.76,0.03],[181.74,0.03],[181.72,30.6817],[181.71,6.5223],[181.69,16.78468397]],[[181.77,12.52751106],[181.8,31.11943624],[181.81,26.0],[181.82,28.44],[182.19,54.88918274]]]
["bitfinex","SOLUSD",1752827165988,[[181.7,0.03],[181.68,0.03],[181.67,28.39],[181.66,0.03],[181.65,0.2]],[[181.71,12.5783388],[181.72,5.50307322],[181.75,13.75547314],[181.76,30.26809886],[181.78,45.14468397]]]
["bitfinex","SOLUSD",1752827187404,[[181.65,207.73],[181.63,16.42002004],[181.62,31.5359118],[181.61,16.78468397],[180.66,85.44084886]],[[181.69,7.43895124],[181.7,6.17382543],[181.71,13.75836865],[181.72,0.06],[209.83,6.97]]]
["bitfinex","SOLUSD",1752827228241,[[181.59,29.09],[181.58,159.36195124],[181.57,38.17038622],[181.56,34.5132],[181.54,16.78468397]],[[181.63,6.22579125],[181.64,7.43895124],[181.67,13.76121539],[181.69,4.26183692],[182.33,97.96847866]]]
["bitfinex","SOLUSD",1752827303356,[[181.49,59.0],[181.48,180.26016683],[181.47,16.95468397],[181.45,20.96274338],[181.44,6.4791]],[[181.5,6.59],[181.53,0.68],[181.58,13.76831947],[181.6,28.38],[211.84,0.24034384]]]
["bitfinex","SOLUSD",1752827363180,[[181.41,7.46895124],[181.4,0.03],[181.39,55.9092],[181.38,158.45558165],[181.36,49.86468397]],[[181.43,0.72],[181.45,5.51139176],[181.48,26.90112621],[181.49,28.32]]]
["bitfinex","SOLUSD",1752827378419,[[181.51,58.80390736],[181.5,179.83895124],[181.49,1.6433],[181.47,20.13308177],[181.44,10.0]],[[181.52,0.06],[181.53,0.06],[181.57,0.06],[181.58,0.06],[181.59,6.22699409]]]
["bitfinex","SOLUSD",1752827448278,[[181.21,0.2],[181.17,14.69619864],[181.15,8.182],[181.12,46.85274693],[181.11,29.57215062]],[[181.25,0.66],[181.26,11.21457786],[181.28,26.0],[181.3,54.97133815],[181.41,4.4421029]]]
["bitfinex","SOLUSD",1752827479221,[[181.07,28.75129842],[181.05,21.81414023],[181.04,0.38],[180.96,21.96661445],[180.9,27.74358741]],[[181.13,11.96661445],[181.15,0.69],[181.16,26.0],[181.19,5.51924096],[181.2,11.96661445]]]
["bitfinex","SOLUSD",1752827497127,[[180.95,0.03],[180.93,11.96661445],[180.92,42.62008703],[180.91,6.1019],[180.9,5.90765504]],[[180.96,26.0],[181.0,12.16721671],[181.03,35.20406849],[181.05,21.77083736],[181.06,26.78468397]]]
["bitfinex","SOLUSD",1752827527570,[[180.53,11.96661445],[180.52,5.5395524],[180.51,0.47],[180.49,30.26],[180.47,7.9707]],[[180.58,11.96661445],[180.6,26.0],[180.61,0.71],[180.63,30.26],[180.65,16.78468397]]]
["bitfinex","SOLUSD",1752827558187,[[180.7,30.44],[180.68,0.7],[180.67,11.96661445],[180.65,19.37448103],[180.64,1.6581]],[[180.75,11.96661445],[180.76,0.7],[180.77,5.53189135],[180.8,18.09458397],[180.81,26.0]]]
["bitfinex","SOLUSD",1752827589549,[[180.7,0.03],[180.68,30.02],[180.67,151.93489889],[180.66,19.42623135],[180.65,13.83841109]],[[180.71,17.91663135],[180.73,0.66],[180.75,26.0],[180.78,19.36061215],[180.79,0.06]]]
["bitfinex","SOLUSD",1752827640503,[[180.64,5.53578005],[180.63,12.06873275],[180.62,147.9704],[180.61,43.92166191],[180.54,26.0]],[[180.69,38.71873275],[180.7,14.01406432],[180.72,29.58],[180.75,13.83176425],[180.76,6.2037]]]
["bitfinex","SOLUSD",1752827669213,[[180.39,0.03],[180.38,17.6095674],[180.36,13.86100499],[180.35,181.431],[180.26,12.88860355]],[[180.43,25.26799938],[180.47,26.0],[180.48,29.5],[180.54,29.30525678],[180.55,10.0]]]
["bitfinex","SOLUSD",1752827712959,[[180.31,5.54591037],[180.3,0.66],[180.27,13.86745748],[180.25,196.91946899],[180.24,38.0657252]],[[180.37,12.0657252],[180.38,36.50233218],[180.39,26.0],[180.42,18.17844539],[180.46,10.0]]]
["bitfinex","SOLUSD",1752827748086,[[180.27,8.2486214],[180.23,53.15447704],[180.22,40.71418703],[180.2,7.5586214],[180.16,36.84422624]],[[180.3,11.24],[180.31,7.21380747],[180.32,7.5586214],[180.33,29.28],[180.34,6.31518007]]]
["bitfinex","SOLUSD",1752827764432,[[180.36,0.67],[180.35,152.9673],[180.34,19.40778529],[180.32,29.26],[180.3,16.78468397]],[[180.42,12.07978224],[180.43,0.06],[180.44,29.26],[180.45,7.7428189],[180.48,56.80301703]]]
["bitfinex","SOLUSD",1752827797380,[[180.64,210.70033866],[180.62,6.68162734],[180.61,13.84136075],[180.6,16.41094631],[180.56,10.0]],[[180.65,0.06],[180.68,0.1],[180.7,0.06],[180.76,31.6323093],[180.8,29.22]]]
["bitfinex","SOLUSD",1752827827788,[[180.41,18.31271223],[180.39,146.4],[180.38,13.85908213],[180.37,29.22],[180.36,12.07978224]],[[180.42,7.71039737],[180.48,29.88],[180.5,7.18230507],[180.51,26.0],[180.6,12.07978224]]]
["bitfinex","SOLUSD",1752827878377,[[180.27,0.03],[180.24,6.3339],[180.23,0.69239452],[180.22,26.92955641],[180.21,33.18]],[[180.31,12.07978224],[180.32,0.66],[180.35,29.28],[180.36,22.38915874],[180.37,26.0]]]
["bitfinex","SOLUSD",1752827909400,[[180.46,18.29117645],[180.45,146.4],[180.43,43.0951309],[180.42,7.7399],[180.39,27.71706888]],[[180.47,0.06],[180.5,0.1],[180.51,0.06],[180.53,41.33978224],[180.54,0.68]]]
["bitfinex","SOLUSD",1752827938643,[[180.23,0.00239452],[180.22,11.40418703],[180.19,0.03],[180.17,12.10978224],[180.16,6.5068]],[[180.24,12.07978224],[180.26,34.80763936],[180.27,16.78468397],[180.28,8.2643],[180.29,26.0]]]
["bitfinex","SOLUSD",1752827966940,[[179.74,18.09192447],[179.68,19.4790739],[179.67,0.03],[179.65,30.74],[179.64,26.0]],[[179.78,16.78468397],[179.8,7.52307619],[179.81,62.32145284],[179.84,13.90201135],[179.89,14.46403724]]]
["bitfinex","SOLUSD",1752828013229,[[179.7,18.11289266],[179.69,6.26512615],[179.67,0.03],[179.66,13.91491446],[179.63,7.7082]],[[179.74,31.1],[179.75,18.11289266],[179.76,16.78468397],[179.78,39.96612735],[179.82,10.0]]]
["bitfinex","SOLUSD",1752828030028,[[179.3,5.57724484],[179.28,10.98191391]],[[179.4,28.96850994],[179.41,30.32],[179.42,26.0]]]
["bitfinex","SOLUSD",1752828053381,[[179.26,18.24528762],[179.22,14.61921708],[179.2,38.3107],[179.13,10.0],[179.07,27.26743754]],[[179.33,26.62],[179.34,5.57630262],[179.37,27.16182678],[179.38,10.0],[179.46,4.43089746]]]
["bitfinex","SOLUSD",1752828086998,[[179.27,0.67],[179.25,5.57867717],[179.22,13.94933601],[179.2,0.03],[179.18,209.09895686]],[[179.3,31.56],[179.31,26.0],[179.33,17.79876548],[179.34,0.62],[179.36,16.78468397]]]
["bitfinex","SOLUSD",1752828136558,[[179.11,20.18026752],[179.08,6.4236],[179.05,13.96258028],[179.04,12.22238527],[179.03,32.72]],[[179.18,33.31],[179.19,31.58067691],[179.24,16.78468397],[179.25,38.06700139],[179.26,10.0]]]
["bitfinex","SOLUSD",1752828166483,[[179.18,0.03],[179.12,0.7],[179.1,13.95830195],[179.09,146.4],[178.95,30.85196459]],[[179.19,12.22238527],[179.21,63.92028209],[179.24,14.00777951],[179.25,16.78468397]]]
["bitfinex","SOLUSD",1752828191105,[[179.25,18.89435064],[179.24,7.7357],[179.23,32.24],[179.22,13.94913993],[179.18,26.03]],[[179.31,18.20435064],[179.35,0.66],[179.36,31.57549187],[179.38,16.78468397],[179.39,46.23670706]]]
["bitfinex","SOLUSD",1752828243781,[[179.01,0.72],[179.0,104.87659217],[178.99,18.20435064],[178.97,20.20159071],[178.96,0.03]],[[179.02,32.28],[179.05,18.20435064],[179.07,31.58443967],[179.1,30.28021034],[179.11,24.12]]]
["bitfinex","SOLUSD",1752828271783,[[178.93,0.69],[178.92,6.14791526],[178.91,7.6692],[178.86,69.52]],[[179.01,0.06],[179.1,9.72054033],[179.15,6.2524],[179.16,10.0],[179.2,18.29310154]]]
["bitfinex","SOLUSD",1752828287507,[[178.99,8.2536],[178.97,18.29310154],[178.92,81.68920856],[178.9,15.572],[178.88,27.98140968]],[[179.02,18.29310154],[179.05,5.58517989],[179.07,31.42],[179.08,56.74565188],[179.15,54.63957298]]]
["bitfinex","SOLUSD",1752828330670,[[179.35,23.89198754],[179.33,0.66],[179.32,45.87921926],[179.3,6.1801],[179.29,39.38971493]],[[179.36,0.1],[179.37,0.06],[179.44,31.36],[179.45,44.31629755],[179.46,6.27232174]]]
["bitfinex","SOLUSD",1752828345785,[[179.36,18.31629755],[179.34,6.13336855],[179.32,13.94116377],[179.28,10.0],[157.93,21.11048227]],[[179.41,18.31629755],[179.42,31.57371689],[179.43,31.24],[179.45,16.78468397],[179.46,13.93108253]]]
["bitfinex","SOLUSD",1752828396956,[[179.34,0.7],[179.33,17.79077303],[179.31,14.50002788],[179.28,27.88874319],[179.27,6.379]],[[179.37,26.0],[179.38,43.2545379],[179.4,16.78468397],[179.42,5.63357241],[179.48,0.06]]]
["bitfinex","SOLUSD",1752828425688,[[179.38,18.44914437],[179.35,0.55756899],[179.34,21.60264171],[179.33,146.4],[179.32,31.0]],[[179.42,30.889492],[179.43,12.2745379],[179.44,5.57297268],[179.45,17.29468397],[179.46,26.06]]]
["bitfinex","SOLUSD",1752828453397,[[179.5,195.84556854],[179.48,3.3096215],[179.47,13.92921515],[179.46,33.49],[179.45,37.86291446]],[[179.52,0.06],[179.55,6.74130118],[179.58,0.1],[179.59,26.51],[179.6,13.86320189]]]
["bitfinex","SOLUSD",1752828486158,[[179.49,12.2145379],[179.48,0.69],[179.47,6.12915806],[179.46,1.5715],[179.42,210.73]],[[179.51,0.06],[179.52,0.06],[179.54,0.06],[179.55,12.3145379],[179.56,0.06]]]
["bitfinex","SOLUSD",1752828554850,[[179.6,5.5677985],[179.59,12.17023375],[179.56,161.04292269],[179.55,0.03],[179.44,2.90087836]],[[179.64,12.68023375],[179.66,5.62612891],[179.67,16.78468397],[179.7,21.87211691],[179.73,10.06]]]
["bitfinex","SOLUSD",1752828585884,[[179.63,12.17023375],[179.6,120.90692268],[179.59,13.92041237],[179.36,24.06]],[[179.65,30.46],[179.66,0.06],[179.68,26.0],[179.69,18.30540767],[179.7,16.84468397]]]
["bitfinex","SOLUSD",1752828609388,[[179.72,17.7254491],[179.7,120.90692268],[179.69,14.58214783],[179.68,91.4049],[179.63,16.78468397]],[[179.73,0.06],[179.74,0.06],[179.76,0.68],[179.77,0.06],[179.78,48.10371514]]]
["bitfinex","SOLUSD",1752828668865,[[179.58,5.56854883],[179.57,12.91933389],[179.55,6.1728],[179.54,13.92401678],[179.52,12.20933389]],[[179.6,30.2],[179.61,16.78468397],[179.62,26.0],[179.64,12.92933389],[179.65,5.56643757]]]
["bitfinex","SOLUSD",1752828695406,[[179.71,172.76077718],[179.69,36.7285],[179.68,15.53592718],[179.66,26.0],[158.11,56.0]],[[179.72,6.76098863],[179.73,0.06],[179.74,0.06],[179.76,30.1],[179.77,0.06]]]
["bitfinex","SOLUSD",1752828743268,[[179.9,7.597341],[179.89,5.55886356],[179.86,13.8992738],[179.85,151.56692268],[179.79,23.02638397]],[[179.94,16.78468397],[179.95,63.537341],[179.96,5.55709335],[179.98,0.1],[179.99,15.42178821]]]
["bitfinex","SOLUSD",1752828759770,[[179.88,7.597341],[179.87,5.5595708],[179.86,13.89938162],[179.85,0.67],[179.84,27.6617]],[[179.91,0.67],[179.94,54.28202497],[179.95,9.64461617],[179.97,27.543],[179.99,20.55429949]]]
["bitfinex","SOLUSD",1752828794599,[[179.93,0.03],[179.9,6.27860442],[179.87,7.7987],[179.85,179.8],[179.84,5.565]],[[179.98,30.61824052],[179.99,29.88],[180.01,27.5361],[180.03,0.06],[180.07,68.51778502]]]
["bitfinex","SOLUSD",1752828862276,[[180.05,7.597341],[180.03,6.8474],[180.02,31.2604],[180.0,199.44100803],[179.99,0.03]],[[180.09,17.48468397],[180.1,42.82993647],[180.13,39.8791045],[180.18,10.0],[180.3,16.657875]]]
["bitfinex","SOLUSD",1752828887192,[[180.13,21.8016871],[180.12,146.4],[180.11,29.64],[180.1,66.907341],[180.09,13.88194791]],[[180.14,0.06],[180.17,0.06],[180.2,16.78468397],[180.21,55.62],[180.23,6.20856732]]]
["bitfinex","SOLUSD",1752828919606,[[180.03,0.03],[180.01,7.597341],[180.0,6.2554654],[179.99,182.47432284],[179.98,57.1531]],[[180.05,6.23410156],[180.06,16.78468397],[180.07,37.177341],[180.1,39.88117712],[180.12,1.6466]]]
["bitfinex","SOLUSD",1752828984817,[[179.87,1e-08],[179.86,0.03],[179.85,0.03],[179.84,0.2],[179.78,9.199741]],[[179.88,50.38202497],[179.9,43.34598469],[179.91,23.89657106],[179.92,6.0784],[179.93,6.06863237]]]
["bitfinex","SOLUSD",1752828996945,[[179.78,0.03],[179.77,0.2],[179.76,0.2],[179.74,2.2584],[179.72,0.03]],[[179.8,16.78468397],[179.84,55.52157587],[179.85,39.46],[179.88,16.67],[179.9,18.12585018]]]
["bitfinex","SOLUSD",1752829072435,[[179.85,13.86753004],[179.82,1.6508],[179.81,83.25070746],[179.8,153.997341],[179.79,33.58132148]],[[179.86,0.06],[179.89,0.06],[179.9,16.84468397],[179.91,34.91836129],[179.92,9.9752144]]]
["bitfinex","SOLUSD",1752829102380,[[179.88,0.67],[179.87,5.55949179],[179.82,74.89343201],[179.81,152.611],[179.8,13.152341]],[[179.9,29.28],[179.91,16.84468397],[179.92,15.53329515],[179.93,9.76097673],[180.16,4.58586445]]]
["bitfinex","SOLUSD",1752829173036,[[179.58,8.307341],[179.57,1.6183],[179.56,5.56906293],[179.54,6.3188],[179.48,39.16]],[[179.6,29.14],[179.61,22.35239882],[179.63,0.68],[179.64,7.597341],[179.65,13.9760975]]]
["bitfinex","SOLUSD",1752829181353,[[179.58,0.03],[179.54,0.03],[179.52,8.277341],[179.5,0.03],[179.42,17.14130511]],[[179.59,59.75026373],[179.62,6.2222],[179.63,41.50263898],[179.65,54.56223827],[180.67,97.83177498]]]
["bitfinex","SOLUSD",1752829249636,[[179.58,7.597341],[179.55,0.68],[179.54,8.119],[179.5,7.627341],[179.49,0.5571341]],[[179.59,16.78468397],[179.6,26.0],[179.62,13.91878819],[179.63,7.657341],[179.64,0.67]]]
["bitfinex","SOLUSD",1752829287266,[[179.5,0.73],[179.49,7.627341],[179.47,11.67698118],[179.46,148.0097],[179.44,39.93197536]],[[179.52,28.96],[179.54,0.06],[179.55,29.95158381],[179.58,0.73],[179.59,13.98106277]]]
["bitfinex","SOLUSD",1752829314374,[[179.38,0.67],[179.36,5.57531459],[179.35,18.54754619],[179.34,1.5616],[179.29,33.38]],[[179.44,82.36962474],[179.47,30.71504856],[179.49,6.2217],[179.5,10.0],[179.51,27.85360147]]]
["bitfinex","SOLUSD",1752829378167,[[179.11,12.25379952],[179.09,1.5129],[179.07,0.7],[179.06,12.02657997],[179.05,26.0]],[[179.14,28.92],[179.17,5.58159645],[179.19,30.56778142],[179.24,1.6141],[179.25,34.12]]]
["bitfinex","SOLUSD",1752829406570,[[179.14,0.7],[179.13,12.25379952],[179.12,26.0],[179.1,1.6296],[179.09,6.59887846]],[[179.19,41.15379952],[179.2,30.09881125],[179.21,0.68],[179.22,0.06],[179.28,22.25379952]]]
["bitfinex","SOLUSD",1752829448492,[[179.13,18.76874647],[179.12,0.69],[179.1,15.56893889],[179.09,146.43],[179.08,34.15016783]],[[179.19,12.23234647],[179.2,16.78468397],[179.21,0.66],[179.22,0.06],[179.24,34.45912221]]]
["bitfinex","SOLUSD",1752829461541,[[179.16,0.69],[179.15,17.8141566],[179.14,0.55822261],[179.13,46.03304422],[179.12,179.86]],[[179.21,46.52781758],[179.22,0.06],[179.24,26.0],[179.25,16.84468397],[179.45,4.62905633]]]
["bitfinex","SOLUSD",1752829511484,[[179.16,17.8290554],[179.14,0.55822261],[179.13,13.95599517],[179.11,59.46],[179.07,10.0]],[[179.2,6.92136133],[179.21,28.94],[179.22,12.30749951],[179.24,5.57941627],[179.28,26.19255089]]]
["bitfinex","SOLUSD",1752829544743,[[179.17,12.91749951],[179.15,47.61799899],[179.14,6.3348],[179.12,179.86],[179.08,16.78468397]],[[179.2,0.06],[179.21,0.06],[179.22,41.16749951],[179.23,0.66],[179.24,16.84468397]]]
["bitfinex","SOLUSD",1752829565622,[[178.91,0.66],[178.9,12.24749951],[178.89,19.56493117],[178.88,7.07923398],[178.87,27.6372]],[[178.96,41.64749951],[178.98,0.69],[178.99,16.78468397],[179.04,18.73589951],[179.05,10.0]]]
["bitfinex","SOLUSD",1752829594663,[[179.27,39.47531732],[179.25,215.2884],[179.23,19.52798079],[179.21,23.02619422],[177.7,0.99]],[[179.28,0.06],[179.3,0.06],[179.35,0.72],[179.36,35.05542324],[179.37,12.24749951]]]
["bitfinex","SOLUSD",1752829665749,[[179.5,101.21844336],[179.49,31.48],[179.47,20.16930527],[179.46,5.578],[179.43,3.81151]],[[179.51,0.06],[179.53,0.06],[179.56,0.1],[179.58,0.06],[179.59,24.52393581]]]
["bitfinex","SOLUSD",1752829703293,[[179.47,1.03],[179.44,23.74937558],[179.43,1.3073204],[179.42,1.631942],[179.41,1.5536]],[[179.51,0.67],[179.53,16.78468397],[179.55,20.07404566]]]
["bitfinex","SOLUSD",1752829730621,[[179.63,46.34834217],[179.62,32.65653087],[179.61,26.0],[179.58,16.78468397],[179.56,10.0]],[[179.64,0.06],[179.65,0.06],[179.71,0.71],[179.72,17.74262591],[179.73,30.46]]]
["bitfinex","SOLUSD",1752829758866,[[179.68,45.57834217],[179.67,30.1],[179.66,1.25660692],[179.65,165.82219625],[179.64,12.17834217]],[[179.69,1e-08],[179.71,0.06],[179.75,9.43558122]]]
["bitfinex","SOLUSD",1752829812813,[[179.69,0.67],[179.65,33.15945752],[179.64,6.4856],[179.63,0.55669988],[179.49,27.22038198]],[[179.73,29.62],[179.74,12.23834217],[179.75,5.56336947],[179.76,0.7],[179.78,39.96624249]]]
["bitfinex","SOLUSD",1752829831237,[[179.7,0.67],[179.69,12.17834217],[179.68,181.94689999],[179.66,31.56597218],[178.17,0.99]],[[179.72,5.56421099],[179.73,16.78468397],[179.74,12.23834217],[179.75,29.5],[179.76,0.74]]]
["bitfinex","SOLUSD",1752829885976,[[179.9,29.48],[179.89,75.37015963],[179.87,1.22595708],[179.84,13.90081715],[179.77,5.569]],[[179.92,0.7],[179.94,16.88468397],[179.95,7.59825822],[179.98,13.89075607],[180.0,37.11825822]]]
["bitfinex","SOLUSD",1752829906096,[[179.92,62.84],[179.91,153.87825821],[179.9,32.23854938],[179.87,13.89873224],[179.82,46.01710628]],[[179.93,0.06],[179.94,0.1],[179.95,5.55713266],[179.96,8.29825822],[179.97,16.78468397]]]
["bitfinex","SOLUSD",1752829983863,[[179.91,248.86659293],[179.9,1.5664],[179.89,6.2339],[179.87,0.03],[179.85,25.36069533]],[[179.92,0.06],[179.95,0.06],[179.96,0.69],[179.97,5.55658854],[179.98,16.78468397]]]
["bitfinex","SOLUSD",1752830006305,[[180.04,29.28],[180.03,40.99825822],[180.02,0.72],[180.01,180.54830817],[179.87,27.82142526]],[[180.07,5.55346056],[180.08,8.28825822],[180.09,16.78468397],[180.1,15.52378665],[180.12,6.5375]]]
["bitfinex","SOLUSD",1752830036539,[[180.05,26.0],[180.04,37.48825822],[180.03,179.51999999],[180.01,5.55521024],[180.0,6.4804]],[[180.07,5.61361199],[180.09,25.04294219],[180.1,43.12154912],[180.11,0.06],[180.26,2.90055831]]]
["bitfinex","SOLUSD",1752830076656,[[179.93,8.29825822],[179.9,180.07586435],[179.89,37.97945395],[179.88,1.569],[179.87,0.03]],[[179.94,0.06],[179.98,17.27511871],[180.0,14.60913715]]]
["bitfinex","SOLUSD",1752830130390,[[179.98,0.03],[179.94,0.03],[179.9,0.03],[179.89,5.55871241],[179.88,31.15596511]],[[180.02,16.78468397],[180.03,63.4357882],[180.05,35.494],[180.06,0.06],[180.07,0.06]]]
["bitfinex","SOLUSD",1752830178981,[[179.86,1e-08],[179.85,0.03],[179.84,0.03],[179.83,0.03],[179.82,0.74]],[[179.87,32.30825202],[179.88,31.1],[179.89,26.0],[179.91,13.95631198],[179.92,27.79081705]]]
["bitfinex","SOLUSD",1752830208410,[[179.62,0.2],[179.59,0.7],[179.57,12.16050571],[179.56,1.5197],[179.55,5.56941245]],[[179.63,65.41218851],[179.65,26.0],[179.66,13.91551694],[179.67,0.6],[179.7,10.0]]]
["bitfinex","SOLUSD",1752830224522,[[179.47,0.67],[179.46,12.16050571],[179.45,186.93538323],[179.44,26.0],[179.42,30.72]],[[179.5,16.78468397],[179.51,12.16050571],[179.52,5.57040998],[179.53,47.52468397],[179.56,14.52323214]]]
["bitfinex","SOLUSD",1752830282817,[[179.65,12.16050571],[179.63,35.73697431],[179.61,180.28676187],[179.59,34.4238615],[179.58,13.92068577]],[[179.68,0.69],[179.69,16.78468397],[179.7,30.16],[179.71,0.06],[179.73,32.0701]]]
["bitfinex","SOLUSD",1752830318631,[[179.63,12.16050571],[179.61,38.86761872],[179.6,154.62928609],[179.59,26.03],[179.57,13.95161376]],[[179.69,17.49468397],[179.7,17.72533598],[179.71,30.75647867],[179.72,29.92],[179.75,1.6992]]]
["bitfinex","SOLUSD",1752830353303,[[179.55,12.18797168],[179.53,1.6603],[179.51,62.3766],[179.47,13.92945541],[179.46,0.55722723]],[[179.6,0.67],[179.61,35.42761872],[179.64,15.43542012],[179.66,63.26729905],[179.68,10.06]]]
["bitfinex","SOLUSD",1752830388434,[[179.54,41.98797168],[179.53,0.03],[179.52,8.28913925],[179.51,34.02707202],[179.5,177.966]],[[179.58,0.69],[179.59,34.54093381],[179.61,0.06],[179.62,46.339356],[179.68,10.06]]]
["bitfinex","SOLUSD",1752830449623,[[179.53,0.03],[179.52,1.5618],[179.51,12.18797168],[179.5,33.4],[179.49,11.62819866]],[[179.56,12.18797168],[179.6,46.50468397],[179.61,19.48676245],[179.63,27.83548684],[179.64,38.18797168]]]
["bitfinex","SOLUSD",1752830488272,[[179.47,12.20511976],[179.45,0.07],[179.44,5.57276869],[179.43,187.5609],[179.4,26.14004182]],[[179.51,6.24072029],[179.52,12.20511976],[179.54,46.46468397],[179.55,13.92395168],[179.6,24.08]]]
["bitfinex","SOLUSD",1752830521731,[[179.36,12.21912609],[179.34,0.62760008],[179.33,0.03],[179.32,26.0],[179.31,5.57688858]],[[179.39,9.80218167],[179.41,5.57387668],[179.42,12.21912609],[179.43,0.71],[179.5,34.34904366]]]
["bitfinex","SOLUSD",1752830558764,[[179.38,29.5],[179.36,7.61960034],[179.35,5.57559067],[179.34,9.01333172],[179.33,1.6526]],[[179.44,7.61960034],[179.47,17.49468397],[179.48,45.50078002],[179.49,6.6398],[179.5,9.19940034]]]
["bitfinex","SOLUSD",1752830576292,[[179.34,29.48],[179.33,0.03],[179.29,199.15782066],[179.27,9.39374408],[179.25,4.53463657]],[[179.35,12.91089534],[179.38,5.57475749],[179.39,13.9365659],[179.4,12.21089534],[179.42,16.78468397]]]
["bitfinex","SOLUSD",1752830634856,[[179.17,41.82322213],[179.16,12.16667332],[179.15,26.0],[179.14,184.4169352],[179.1,45.19707061]],[[179.22,17.81322883],[179.24,0.71],[179.26,16.78468397],[179.27,13.94589885],[179.28,41.57322213]]]
["bitfinex","SOLUSD",1752830669882,[[179.39,70.33923357],[179.38,32.13199397],[179.36,5.57],[179.35,168.69602497],[179.34,2.8560329]],[[179.4,0.06],[179.42,0.7],[179.43,0.06],[179.44,13.26233853],[179.46,0.06]]]
["bitfinex","SOLUSD",1752830740174,[[179.43,29.1],[179.42,33.48],[179.41,37.1435718],[179.4,7.65923357],[179.39,0.19]],[[179.44,0.68],[179.46,13.20168937],[179.47,0.06],[179.48,0.06],[179.51,30.7714847]]]
["bitfinex","SOLUSD",1752830778603,[[179.35,29.14],[179.33,38.76762022],[179.3,4.41082467],[179.29,37.12531963],[179.27,10.0]],[[179.39,12.20998904],[179.4,0.69],[179.42,0.06],[179.43,5.5735096],[179.45,1.5248]]]
["bitfinex","SOLUSD",1752830818665,[[179.45,78.46983021],[179.44,6.1451],[179.42,29.12],[179.41,13.93421105],[179.39,26.78468397]],[[179.46,0.06],[179.47,0.06],[179.48,0.06],[179.5,0.06],[179.51,0.06]]]
["bitfinex","SOLUSD",1752830840474,[[179.49,213.60405004],[179.48,5.57156541],[179.46,0.66],[179.45,15.54195723],[179.44,21.17019999]],[[179.5,0.06],[179.51,0.06],[179.53,0.67],[179.54,5.6699118],[179.55,0.06]]]
["bitfinex","SOLUSD",1752830881754,[[179.42,29.04],[179.41,14.47448904],[179.4,5.57412662],[179.39,152.7858],[179.38,0.03]],[[179.46,18.4922847],[179.5,0.06],[179.51,13.98700851],[179.52,55.05467301],[179.54,6.7014]]]
["bitfinex","SOLUSD",1752830925685,[[179.38,0.03],[179.37,0.03],[179.34,36.65901565],[179.33,0.74],[179.32,39.0265971]],[[179.39,13.86346238],[179.42,26.0],[179.43,37.38113099],[179.47,10.0],[179.48,4.39700198]]]
["bitfinex","SOLUSD",1752831005654,[[179.43,120.61230365],[179.41,152.7806],[179.4,17.62901565],[179.39,18.44673403],[179.37,5.57]],[[179.44,0.06],[179.46,0.06],[179.5,0.06],[179.51,0.06],[179.52,0.06]]]
["bitfinex","SOLUSD",1752831066714,[[179.49,7.62901565],[179.48,28.78],[179.46,6.28221696],[179.45,26.0],[179.44,0.55728934]],[[179.52,5.57048579],[179.53,0.8],[179.54,7.72901565],[179.55,13.98403011],[179.71,53.16876849]]]
["bitfinex","SOLUSD",1752831088740,[[179.46,0.03],[179.43,28.76],[179.42,154.05901565],[179.4,59.43],[179.39,7.78062968]],[[179.47,13.85097753],[179.51,13.92700317],[179.52,0.06],[179.53,70.7355612],[179.74,176.24488935]]]
["bitfinex","SOLUSD",1752831160938,[[179.36,0.68],[179.35,7.62901565],[179.34,0.03],[179.33,5.60622666],[179.32,6.0087]],[[179.39,5.6344585],[179.41,7.68901565],[179.42,43.52468397],[179.44,38.52375584],[179.47,10.0]]]
["bitfinex","SOLUSD",1752831207102,[[179.24,1.5735],[179.23,14.20561565],[179.22,62.87],[179.2,146.4],[179.19,5.58059549]],[[179.28,8.31901565],[179.29,19.52144569],[179.3,0.06],[179.31,35.74545774],[179.32,58.06867501]]]
["bitfinex","SOLUSD",1752831225336,[[179.06,33.43],[179.05,29.0],[179.04,14.81411565],[179.03,148.0159],[179.02,26.03]],[[179.09,7.62901565],[179.1,0.66],[179.13,19.53888237],[179.15,16.78468397],[179.16,54.88]]]
["bitfinex","SOLUSD",1752831261374,[[179.02,0.03],[178.97,7.62901565],[178.96,62.31],[178.95,35.00480969],[178.94,4.57736294]],[[179.03,8.29901565],[179.04,5.58541728],[179.06,13.96180051],[179.07,47.21048397],[179.09,53.91982082]]]
["bitfinex","SOLUSD",1752831297488,[[179.16,229.75251868],[179.15,0.55819145],[179.13,30.74073485],[179.12,10.0],[179.1,58.30327439]],[[179.17,0.06],[179.2,0.06],[179.21,0.06],[179.22,0.06],[179.24,5.63924362]]]
["bitfinex","SOLUSD",1752831338042,[[179.12,0.03],[179.11,28.78],[179.09,7.62901565],[179.07,186.2061],[179.06,5.17379368]],[[179.13,6.25253782],[179.14,7.62901565],[179.16,13.95474164],[179.18,16.78468397],[179.19,6.1444]]]
["bitfinex","SOLUSD",1752831411221,[[179.11,47.77868814],[179.1,172.4],[179.07,13.96102082],[179.06,51.80868397],[178.97,27.73941729]],[[179.12,0.3426565],[179.17,5.58136677],[179.18,12.99721085],[179.2,30.79593622],[179.36,27.7267057]]]
["bitfinex","SOLUSD",1752831445268,[[179.4,247.11721085],[179.39,5.5744074],[179.37,8.6385],[179.35,23.93879295],[179.34,19.01315797]],[[179.43,0.06],[179.46,6.34233741],[179.47,12.34721085],[179.5,13.92800835],[179.52,27.6764]]]
["bitfinex","SOLUSD",1752831464878,[[179.41,234.79],[179.39,7.61900321],[179.38,5.57468886],[179.37,8.6385],[179.36,10.0]],[[179.42,0.77],[179.43,0.06],[179.44,13.19203987],[179.45,0.06],[179.46,0.06]]]
["bitfinex","SOLUSD",1752831528531,[[179.33,28.97],[179.32,7.61900321],[179.3,0.55772448],[179.29,152.5375223],[179.28,39.30592675]],[[179.36,6.2453925],[179.37,7.61900321],[179.39,26.0],[179.4,37.2192361],[179.46,10.0]]]
["bitfinex","SOLUSD",1752831577502,[[179.33,28.78],[179.32,33.43],[179.31,7.61900321],[179.29,146.37],[179.28,33.76799905]],[[179.34,6.26600089],[179.36,7.67900321],[179.37,0.06],[179.38,13.93689374],[179.4,50.71508397]]]
["bitfinex","SOLUSD",1752831623946,[[179.35,265.12937717],[179.33,1.6461],[179.32,5.84432745],[179.31,30.26899673],[179.3,17.61900321]],[[179.36,0.06],[179.37,0.06],[179.4,0.06],[179.43,0.73],[179.44,5.63310609]]]
["bitfinex","SOLUSD",1752831676307,[[179.46,69.92900321],[179.45,0.55725828],[179.44,31.57282733],[179.43,0.62],[179.42,146.34]],[[179.47,0.1],[179.49,0.77],[179.5,5.63111262],[179.51,0.06],[179.52,0.06]]]
["bitfinex","SOLUSD",1752831749512,[[179.54,62.15],[179.53,7.61900321],[179.52,0.03],[179.51,5.57049234],[179.5,172.24]],[[179.55,0.77],[179.57,5.62896748],[179.6,13.91996155],[179.61,1.53],[180.02,15.46922739]]]
["bitfinex","SOLUSD",1752831801257,[[179.49,241.8340282],[179.48,28.73],[179.46,21.89934057],[179.45,0.03],[179.22,0.03]],[[179.5,0.06],[179.54,0.06],[179.55,0.77],[179.56,5.56925132],[179.58,0.06]]]
["bitfinex","SOLUSD",1752831829868,[[179.46,1e-08],[179.45,0.03],[179.44,0.03],[179.43,28.66],[179.42,0.03]],[[179.47,39.86096509],[179.49,18.35468397],[179.5,21.60723418],[179.51,45.0669],[179.55,0.1]]]
["bitfinex","SOLUSD",1752831890148,[[179.37,70.29900321],[179.36,7.6668],[179.35,5.57560903],[179.34,6.12360008],[179.33,26.0]],[[179.38,0.06],[179.42,5.63357947],[179.43,7.61900321],[179.45,39.93202779],[179.48,10.0]]]
["bitfinex","SOLUSD",1752831976053,[[179.64,7.61900321],[179.63,61.98],[179.62,5.56728807],[179.61,0.55676187],[179.6,25.98728718]],[[179.65,0.1],[179.67,5.56577491],[179.69,0.06],[179.71,15.51985342],[179.9,51.7036167]]]
["bitfinex","SOLUSD",1752832000255,[[179.68,78.96468397],[179.67,26.0],[179.66,5.56593686],[179.64,154.1155],[179.61,13.9185501]],[[179.69,0.06],[179.72,0.1],[179.73,0.06],[179.74,7.61900321],[179.77,20.36804804]]]
["bitfinex","SOLUSD",1752832040708,[[179.68,62.34],[179.65,151.836],[179.64,28.2804],[179.63,16.78468397],[179.62,5.56729193]],[[179.69,0.74],[179.71,5.56462573],[179.72,7.71900321],[179.73,13.96998023],[179.8,13.66060321]]]
["bitfinex","SOLUSD",1752832093464,[[179.86,62.12],[179.84,8.26900321],[179.83,0.55608074],[179.82,5.56108684],[179.81,27.5321]],[[179.87,0.1],[179.88,5.55933962],[179.89,0.69],[179.9,21.51584684],[179.92,0.06]]]
["bitfinex","SOLUSD",1752832146301,[[179.81,0.66],[179.8,7.61900321],[179.79,28.62],[179.77,0.03],[179.76,38.91282722]],[[179.84,5.56074472],[179.85,7.67900321],[179.87,14.67918507],[179.88,18.43588397],[179.89,35.0657]]]
["bitfinex","SOLUSD",1752832190931,[[179.79,28.74],[179.78,0.03],[179.77,0.03],[179.76,34.31900321],[179.75,33.35]],[[179.8,6.23173526],[179.81,7.61900321],[179.83,13.9024747],[179.85,0.06],[179.87,16.88468397]]]
["bitfinex","SOLUSD",1752832217775,[[179.83,69.56900321],[179.82,0.71],[179.81,26.0],[179.78,0.58623539],[179.65,27.68208679]],[[179.85,0.06],[179.87,6.33968146],[179.88,7.61900321],[179.89,0.06],[179.9,13.8970657]]]
["bitfinex","SOLUSD",1752832266017,[[179.86,270.84216431],[179.84,12.54365104],[179.83,10.0],[179.82,13.90249195],[179.8,14.75261111]],[[179.87,0.1],[179.89,0.06],[179.91,0.06],[179.92,0.06],[179.93,0.06]]]
["bitfinex","SOLUSD",1752832325173,[[179.99,91.20762338],[179.98,146.24],[179.97,5.55640361],[179.96,17.46468397],[179.95,13.89242359]],[[180.0,0.77],[180.03,5.65474079],[180.06,7.57337448],[180.07,13.88377552],[180.35,23.61697443]]]
["bitfinex","SOLUSD",1752832393818,[[179.99,69.48486504],[179.98,26.0],[179.97,6.29643626],[179.95,146.24],[179.89,17.7424]],[[180.0,0.73],[180.02,5.55505497],[180.03,0.1],[180.04,7.63486504],[180.1,43.57486504]]]
["bitfinex","SOLUSD",1752832454567,[[180.01,28.54],[179.99,0.67],[179.97,33.32],[179.96,7.58344698],[179.95,5.58706454]],[[180.02,13.1984184],[180.03,0.1],[180.04,0.77],[180.05,39.88539833],[180.07,28.52]]]
["bitfinex","SOLUSD",1752832485213,[[179.96,28.55],[179.95,0.03],[179.94,33.32],[179.93,0.72],[179.92,0.03]],[[179.97,13.80992861],[180.0,13.94888888],[180.02,71.36468397],[180.03,39.4699628],[208.47,0.19547374]]]
["bitfinex","SOLUSD",1752832554105,[[179.91,29.0],[179.89,0.65],[179.88,10.37570832],[179.86,12.20263104],[179.85,2.0562189]],[[179.93,7.64344698],[179.95,14.55323871],[179.96,5.55679039],[179.97,42.84468397],[180.12,27.58657182]]]
["bitfinex","SOLUSD",1752832594173,[[179.98,29.3],[179.96,8.26344698],[179.93,7.1050084],[179.92,39.9436],[179.85,10.03]],[[180.0,0.06],[180.01,13.85869391],[180.02,0.06],[180.03,13.98709695],[180.07,11.6391]]]
["bitfinex","SOLUSD",1752832606880,[[179.94,0.03],[179.9,0.7],[179.89,42.55304698],[179.86,8.45406236],[179.85,151.83014317]],[[179.95,7.58344698],[179.98,0.69],[179.99,19.44552474],[180.0,24.42813095],[180.01,55.46460105]]]
["bitfinex","SOLUSD",1752832659480,[[180.04,29.8],[180.02,7.57729185],[179.99,7.66604068],[179.98,26.0],[179.97,183.94673899]],[[180.05,5.55401277],[180.06,0.1],[180.08,7.63729185],[180.09,13.88237297],[180.1,17.50468397]]]
["bitfinex","SOLUSD",1752832712081,[[180.02,28.8],[180.01,0.03],[180.0,34.07],[179.99,4.84377125],[179.98,1.6658]],[[180.03,5.55462978],[180.04,4.84377125],[180.05,0.67],[180.06,13.88498176],[180.08,16.78468397]]]
["bitfinex","SOLUSD",1752832810406,[[180.01,28.68000001],[180.0,0.03],[179.98,33.32],[179.97,7.60425143],[179.96,31.55676985]],[[180.02,13.88918977],[180.06,13.94442711],[180.07,1.5527],[180.08,23.33888397],[180.11,27.8615403]]]
["bitfinex","SOLUSD",1752832857816,[[180.01,41.60425143],[180.0,1e-08],[179.99,28.66],[179.98,6.93381729],[179.97,0.03]],[[180.02,0.06],[180.05,5.55405337],[180.06,7.63425143],[180.08,14.60296433],[180.1,18.35428397]]]
["bitfinex","SOLUSD",1752832948015,[[179.88,28.6],[179.86,0.68],[179.85,33.31],[179.84,7.57425143],[179.81,0.03]],[[179.89,29.97788809],[179.91,0.7],[179.93,13.9545724],[179.98,43.11123121],[179.99,12.2954023]]]
["bitfinex","SOLUSD",1752832998735,[[179.84,28.54],[179.82,8.29425143],[179.81,26.03],[179.8,33.31],[179.79,5.56196571]],[[179.85,5.56018904],[179.87,7.57425143],[179.88,0.76],[179.89,13.95773167],[179.96,18.85810876]]]
["bitfinex","SOLUSD",1752833013664,[[179.87,28.5],[179.85,7.57425143],[179.84,26.75],[179.81,46.11141921],[179.77,18.48217831]],[[179.88,0.06],[179.89,0.06],[179.9,13.19289512],[179.92,13.95521856],[179.93,13.41082349]]]
["bitfinex","SOLUSD",1752833073147,[[179.55,1e-08],[179.5,0.72],[179.48,1.5487],[179.47,33.57425143],[179.46,6.4225]],[[179.56,59.09810447],[179.6,49.15567464],[179.62,2.82284125],[179.63,10.0],[179.64,34.58193138]]]
["bitfinex","SOLUSD",1752833114262,[[179.33,7.57425143],[179.32,0.66],[179.29,26.0],[179.26,14.38348437],[179.25,26.0]],[[179.36,5.57546726],[179.38,7.57425143],[179.4,0.66],[179.41,13.93497444],[179.45,4.33689671]]]
["bitfinex","SOLUSD",1752833148213,[[179.18,8.23425143],[179.16,8.2217],[179.15,5.58182798],[179.14,33.36],[179.09,156.4]],[[179.22,6.24980105],[179.23,36.09425143],[179.24,13.94803455],[179.25,16.78468397],[179.26,27.5696]]]
["bitfinex","SOLUSD",1752833202665,[[179.53,28.48],[179.51,33.57425143],[179.48,1.22716514],[179.47,38.93193141],[179.0,55.86386099]],[[179.54,6.26978946],[179.56,7.63425143],[179.57,0.06],[179.58,13.92137209],[179.6,0.06]]]
["bitfinex","SOLUSD",1752833248617,[[179.49,0.03],[179.46,28.46],[179.45,7.57425143],[179.44,0.75],[179.42,38.93342705]],[[179.5,13.83528207],[179.52,1.5802],[179.54,19.95980348],[179.56,26.28209966],[179.6,17.57425143]]]
["bitfinex","SOLUSD",1752833275521,[[179.32,0.87],[179.3,7.57425143],[179.29,11.80011503],[179.28,60.9608],[179.19,16.7]],[[179.36,7.57425143],[179.38,29.16],[179.39,16.78468397],[179.4,45.50947602],[179.43,8.0847]]]
["bitfinex","SOLUSD",1752833322678,[[179.37,0.7],[179.35,7.64069001],[179.34,1.6217],[179.33,11.85594312],[179.3,7.64069001]],[[179.39,5.63444673],[179.4,26.0],[179.41,22.23575928],[179.42,45.32468397],[179.49,37.85736405]]]
["bitfinex","SOLUSD",1752833408377,[[179.42,84.51537398],[179.41,36.15510784],[179.4,160.36829001],[179.39,13.96538144],[179.38,0.03]],[[179.43,0.06],[179.46,0.06],[179.47,0.06],[179.5,0.06],[179.51,6.25082669]]]
["bitfinex","SOLUSD",1752833433490,[[179.65,33.43],[179.63,42.89438872],[179.62,39.91802132],[179.61,6.3943],[179.6,7.64069001]],[[179.68,0.1],[179.7,0.06],[179.71,0.69],[179.72,5.56429687],[179.75,41.66840131]]]
["bitfinex","SOLUSD",1752833471923,[[179.55,0.03],[179.53,28.42],[179.51,7.67069001],[179.5,34.13],[179.49,5.57130916]],[[179.56,13.86985908],[179.6,39.92009738],[179.61,1.5941],[179.67,37.82924577],[179.73,2.90413868]]]
["bitfinex","SOLUSD",1752833527087,[[179.62,0.66],[179.61,7.64069001],[179.59,61.83],[179.55,0.58694792],[179.51,10.03]],[[179.65,6.34645858],[179.67,47.55532058],[179.69,28.46],[179.71,44.66785709],[207.06,0.8857]]]
["bitfinex","SOLUSD",1752833597154,[[179.65,0.03],[179.62,29.07],[179.6,33.43],[179.58,12.44711142],[179.52,14.38480073]],[[179.66,6.25606924],[179.67,7.64069001],[179.69,13.9728499],[179.7,1.6632],[179.75,10.1]]]
["bitfinex","SOLUSD",1752833641278,[[179.61,1e-08],[179.57,0.03],[179.56,51.86749875],[179.55,0.03],[179.53,0.7]],[[179.62,60.59658274],[179.64,10.0],[179.66,20.3160731],[179.68,0.06],[179.7,7.70069001]]]
["bitfinex","SOLUSD",1752833674329,[[179.53,9.16609001],[179.52,0.70000001],[179.51,0.03],[179.5,0.58710306],[179.49,65.4692]],[[179.54,0.06],[179.56,5.56919286],[179.58,0.06],[179.59,9.62612509],[179.6,21.56108903]]]
["bitfinex","SOLUSD",1752833768204,[[179.23,1.6225],[179.22,20.17379619],[179.19,6.5449],[179.18,29.14],[179.13,28.46732521]],[[179.26,13.21948862],[179.28,26.0],[179.3,18.45474199],[179.31,16.78468397],[179.32,28.58]]]
["bitfinex","SOLUSD",1752833804546,[[179.04,12.25019926],[179.02,29.06],[179.01,33.9812],[179.0,33.91],[178.99,16.78468397]],[[179.09,17.83404865],[179.12,29.06],[179.13,56.74102852],[179.14,1.5886],[179.42,19.25253348]]]
["bitfinex","SOLUSD",1752833822636,[[179.16,0.68],[179.15,12.25019926],[179.13,29.06],[179.11,0.55831611],[179.1,6.5856]],[[179.2,17.8305564],[179.21,26.0],[179.23,5.1980917],[179.24,30.5862],[179.25,22.99128397]]]
["bitfinex","SOLUSD",1752833870203,[[179.16,0.71],[179.15,7.64963147],[179.13,36.739],[179.12,5.61276349],[179.11,0.55831611]],[[179.2,13.87005207],[179.21,0.06],[179.23,39.94905739],[179.25,16.84468397],[179.5,9.31717303]]]
["bitfinex","SOLUSD",1752833923922,[[178.75,1e-08],[178.71,0.69],[178.68,12.30267194],[178.66,5.59695143],[178.65,6.2221]],[[178.76,63.66144854],[178.78,0.64],[178.79,13.98344635],[178.8,12.30267194],[178.83,10.0]]]
["bitfinex","SOLUSD",1752833954156,[[178.44,0.72],[178.42,0.03],[178.41,5.60506188],[178.37,47.6051546],[178.35,42.64339526]],[[178.5,12.30267194],[178.51,55.18],[178.52,0.72],[178.53,19.60454825],[178.55,16.78468397]]]
["bitfinex","SOLUSD",1752833988535,[[178.42,0.03],[178.38,13.00267194],[178.35,40.98329817],[178.3,5.591],[156.27,0.049837]],[[178.43,13.00267194],[178.44,5.60412463],[178.45,29.28],[178.46,14.00874145],[178.47,26.0]]]
["bitfinex","SOLUSD",1752834028677,[[178.25,12.30267194],[178.22,29.87],[178.2,5.61153684],[178.19,33.59],[178.18,0.56123021]],[[178.3,12.98267194],[178.31,19.62873647],[178.34,26.0],[178.35,46.24468397],[178.4,29.5909158]]]
["bitfinex","SOLUSD",1752834037610,[[178.25,12.30267194],[178.21,0.39],[178.2,12.2547701],[178.18,0.56123021],[178.17,31.0229]],[[178.27,0.06],[178.3,12.98267194],[178.31,29.44],[178.33,13.907972],[178.37,6.2235]]]
["bitfinex","SOLUSD",1752834113062,[[178.54,29.13],[178.52,0.03],[178.5,12.30267194],[178.48,39.1927694],[178.46,0.56034965]],[[178.55,0.72],[178.56,17.90303036],[178.58,0.06],[178.59,22.20986598],[178.66,29.1]]]
["bitfinex","SOLUSD",1752834135362,[[178.49,45.89267194],[178.46,5.6034037],[178.44,7.19971246],[178.43,4.41838894],[178.42,160.4113831]],[[178.54,12.30267194],[178.58,19.65911663],[178.6,55.12],[178.61,16.78468397],[178.62,0.06]]]
["bitfinex","SOLUSD",1752834168684,[[178.57,29.02],[178.55,26.0],[178.54,8.39929857],[178.53,62.67735591],[178.52,5.60154132]],[[178.58,12.36267194],[178.59,0.06],[178.6,0.06],[178.62,0.06],[178.65,15.600644]]]
["bitfinex","SOLUSD",1752834242166,[[178.57,85.64472877],[178.56,26.56003584],[178.54,14.00215562],[178.53,156.4],[178.52,28.00739949]],[[178.58,0.06],[178.59,0.06],[178.6,0.06],[178.62,0.06],[178.63,0.06]]]
["bitfinex","SOLUSD",1752834286522,[[178.65,258.79222105],[178.63,2.86633782],[178.62,11.8275],[178.61,18.48833897],[178.59,7.45279998]],[[178.66,1e-08],[178.7,0.06],[178.72,0.1],[178.73,0.1],[178.74,0.79]]]
["bitfinex","SOLUSD",1752834340969,[[178.81,248.01721235],[178.79,0.7],[178.78,31.11233335],[178.76,6.3374],[178.73,2.91836606]],[[178.82,1e-08],[178.84,0.06],[178.85,0.65],[178.89,1.6061],[178.91,5.58945261]]]
["bitfinex","SOLUSD",1752834354686,[[178.93,84.7934617],[178.92,0.558909],[178.91,26.0],[178.9,13.9740041],[178.89,0.72]],[[178.94,0.1],[178.95,0.1],[178.96,0.71],[178.97,1.5428],[179.0,11.60006156]]]
["bitfinex","SOLUSD",1752834398168,[[178.98,28.82],[178.97,33.56],[178.96,16.78468397],[178.94,5.58835151],[178.93,0.75]],[[178.99,0.68],[179.02,5.58596804],[179.03,1.6989],[179.04,0.06],[179.05,39.96310277]]]
["bitfinex","SOLUSD",1752834478450,[[178.84,29.45],[178.81,39.15249693],[178.78,16.78468397],[178.77,2.19317797],[178.76,46.6500132]],[[178.88,5.65033989],[178.89,26.0],[178.9,14.62484235],[178.92,0.06],[179.65,49.60933463]]]
["bitfinex","SOLUSD",1752834501476,[[178.77,29.43],[178.75,40.8187374],[178.74,42.78468397],[178.66,26.78],[178.65,28.01687118]],[[178.83,0.65],[178.84,19.57080541],[178.86,26.0],[178.87,1.6046],[178.89,63.03433695]]]
["bitfinex","SOLUSD",1752834571841,[[178.77,28.72],[178.75,2.27980001],[178.74,33.57],[178.73,48.84368397],[178.71,152.02545125]],[[178.8,5.59284116],[178.81,13.9815699],[178.84,9.58193264],[178.85,26.0],[179.03,24.80031901]]]
["bitfinex","SOLUSD",1752834651523,[[178.93,33.54],[178.91,146.4],[178.88,0.69],[178.87,8.2582],[178.84,13.9786651]],[[178.94,0.70000001],[178.96,0.06],[179.01,21.167501],[179.02,0.1],[179.03,32.4542]]]
["bitfinex","SOLUSD",1752834702886,[[178.93,0.03],[178.91,28.58],[178.89,0.03],[178.88,50.32468397],[178.87,29.56623361]],[[178.94,6.1784654],[178.97,1.5427],[178.98,14.02804112],[179.0,26.0],[179.02,0.1]]]
["bitfinex","SOLUSD",1752834743813,[[178.89,0.67000001],[178.88,1.6532],[178.87,33.54],[178.86,45.36468397],[178.85,6.85932776]],[[178.95,20.14853589],[178.97,54.64],[179.01,39.50930048],[179.02,6.6],[179.09,27.72542106]]]
["bitfinex","SOLUSD",1752834780761,[[178.96,80.11346805],[178.95,18.3965],[178.94,146.4],[178.93,6.0825],[178.92,10.0]],[[178.97,0.06],[179.01,0.06],[179.02,0.1],[179.03,0.06],[179.04,0.06]]]
["bitfinex","SOLUSD",1752834843230,[[178.96,78.82468397],[178.93,175.30982134],[178.91,5.58915372],[178.9,2.91688796],[178.89,0.68000001]],[[178.97,6.23752863],[179.01,14.02603253],[179.02,0.1],[179.03,0.06],[179.11,10.0]]]
["bitfinex","SOLUSD",1752834902260,[[178.99,110.40301187],[178.98,5.58711777],[178.96,146.4],[178.94,16.75],[178.93,30.0671488]],[[179.0,0.06],[179.01,0.06],[179.02,0.1],[179.03,0.06],[179.04,5.64539149]]]
["bitfinex","SOLUSD",1752834973024,[[178.98,61.97],[178.97,0.68],[178.96,7.6552026],[178.95,42.78468397],[178.94,5.58839192]],[[179.0,5.64659217],[179.01,8.3652026],[179.02,0.1],[179.03,0.06],[179.04,0.06]]]
["bitfinex","SOLUSD",1752835027173,[[178.93,0.03],[178.91,28.44],[178.9,7.6552026],[178.89,1e-08],[178.88,65.10027667]],[[178.94,5.5884654],[178.95,7.6552026],[178.97,14.61953747],[178.98,1.6441],[179.0,36.1552026]]]
["bitfinex","SOLUSD",1752835096541,[[178.71,0.69],[178.7,1.5332],[178.69,13.8701026],[178.67,59.51],[178.51,470.1466276]],[[178.74,13.25000387],[178.77,13.98491584],[178.78,29.11],[178.8,7.6552026],[178.81,16.698]]]
["bitfinex","SOLUSD",1752835135996,[[178.77,26.0],[178.75,53.66988657],[178.72,7.2553655],[178.68,13.9910818],[178.66,156.4]],[[178.78,0.06],[178.8,7.6552026],[178.81,5.65252838],[178.82,14.73082896],[206.22,0.16556034]]]
["bitfinex","SOLUSD",1752835159338,[[178.7,0.03],[178.68,0.71],[178.67,12.30521277],[178.66,0.03],[178.65,45.30468397]],[[178.71,5.59565776],[178.72,12.30521277],[178.73,0.69],[178.75,15.57561398],[178.76,28.52]]]
["bitfinex","SOLUSD",1752835195581,[[178.52,0.65],[178.51,1.5113],[178.5,29.11989674],[178.49,32.3085],[178.48,39.1427856]],[[178.55,12.30521277],[178.56,5.60035842],[178.57,9.54051782],[178.6,42.6780418],[178.61,0.67]]]
["bitfinex","SOLUSD",1752835238595,[[178.7,113.37038264],[178.68,0.55965972],[178.67,152.4529],[178.66,19.59028321],[178.64,1.6308]],[[178.71,0.06],[178.74,5.59492259],[178.75,0.74],[178.76,7.68569867],[178.78,0.06]]]
["bitfinex","SOLUSD",1752835305590,[[178.67,33.54],[178.66,72.08468397],[178.65,7.68479398],[178.63,2.94437042],[178.62,1.5974]],[[178.69,5.59628406],[178.7,8.35479398],[178.71,13.98914442],[178.73,6.1835],[178.79,11.6233]]]
["bitfinex","SOLUSD",1752835346523,[[178.69,33.54],[178.68,54.54],[178.66,25.14947795],[178.63,5.62814729],[178.62,152.7542]],[[178.7,5.5959709],[178.71,0.72],[178.73,14.0479129],[178.75,1.677]]]
["bitfinex","SOLUSD",1752835398581,[[178.8,101.0063972],[178.78,0.03],[178.77,16.84766073],[178.76,150.83042255],[178.75,10.0]],[[178.82,0.06],[178.85,0.06],[178.86,0.06],[178.87,6.27071843],[178.89,0.06]]]
["bitfinex","SOLUSD",1752835456950,[[178.8,85.75680924],[178.79,1.6401],[178.78,0.03],[178.77,5.59],[178.76,160.38492355]],[[178.81,0.06],[178.82,0.06],[178.85,0.06],[178.86,0.06],[178.88,0.06]]]
["bitfinex","SOLUSD",1752835532598,[[178.65,0.03],[178.63,0.03],[178.62,0.03],[178.61,0.2],[178.6,0.73]],[[178.66,13.95201775],[178.7,50.31506866],[178.71,27.9787079],[178.72,27.6439],[178.74,10.0]]]
["bitfinex","SOLUSD",1752835556429,[[178.62,1e-08],[178.61,7.88479398],[178.6,0.03],[178.59,0.03],[178.58,0.03]],[[178.66,19.59028321],[178.67,7.68479398],[178.68,0.67],[178.69,28.6],[178.7,42.78468397]]]
["bitfinex","SOLUSD",1752835592969,[[178.74,0.7],[178.72,88.11],[178.71,7.68479398],[178.68,1.6535],[178.67,5.59680429]],[[178.75,5.59440559],[178.76,7.74479398],[178.77,14.04444929],[178.78,0.65],[178.8,28.02479928]]]
["bitfinex","SOLUSD",1752835645825,[[178.9,69.71598446],[178.89,5.5898101],[178.88,1.24903398],[178.86,16.78468397],[178.85,85.2988765]],[[178.91,0.1],[178.92,0.1],[178.93,0.06],[178.94,0.79],[178.95,5.64820144]]]
["bitfinex","SOLUSD",1752835731647,[[178.98,259.26066843],[178.96,4.40198706],[178.94,6.1133],[178.93,28.3912],[178.88,0.03]],[[179.07,0.1],[179.08,6.24415828],[179.12,30.3931],[179.13,20.02466284]]]
["bitfinex","SOLUSD",1752835766394,[[179.06,28.72],[179.05,7.66598446],[179.04,59.48],[179.03,0.72],[179.02,6.14450363]],[[179.07,5.68440833],[179.09,0.68],[179.1,7.66598446],[179.11,0.06],[179.42,6.15036145]]]
["bitfinex","SOLUSD",1752835807317,[[179.2,36.22598446],[179.18,33.48],[179.17,32.2512773],[179.15,16.78468397],[179.03,51.95454012]],[[179.25,13.94721056],[179.26,1.3179],[179.27,6.1638],[179.32,41.77015836],[179.33,26.78468397]]]
["bitfinex","SOLUSD",1752835826349,[[179.23,0.67],[179.22,7.66598446],[179.2,34.1403067],[179.18,26.0],[179.16,53.81457322]],[[179.26,5.57848934],[179.27,7.66598446],[179.28,13.94509004],[179.3,0.06],[179.31,44.10258397]]]
["bitfinex","SOLUSD",1752835918183,[[179.39,103.03754429],[179.38,6.5949],[179.35,160.33877184],[179.33,34.49589992],[179.32,14.38504827]],[[179.4,0.06],[179.49,5.57140595],[179.52,13.92645745],[179.53,70.37268582],[179.56,24.08]]]
["bitfinex","SOLUSD",1752835941836,[[179.43,47.38918849],[179.42,28.5],[179.4,15.36619806],[179.39,37.24896469],[179.37,156.4]],[[179.44,0.06],[179.52,13.23639444],[179.53,22.95915039],[179.55,27.84836617],[179.88,4.67188889]]]
["bitfinex","SOLUSD",1752836005926,[[179.59,8.32598446],[179.58,28.48],[179.57,33.48],[179.55,5.5692489],[179.54,16.78468397]],[[179.6,0.06],[179.62,5.56730876],[179.64,7.66598446],[179.66,13.91563638],[179.67,32.6198]]]
["bitfinex","SOLUSD",1752836026633,[[179.49,36.14598446],[179.47,5.57189919],[179.45,62.38140961],[179.43,13.93262026],[179.41,6.17350146]],[[179.53,5.57012009],[179.55,21.58968259],[179.57,26.0],[179.71,27.82369264],[179.9,28.28064046]]]
["bitfinex","SOLUSD",1752836104019,[[179.58,0.03],[179.54,0.03],[179.53,0.03],[179.52,36.80598446],[179.49,8.0561]],[[179.59,7.72598446],[179.6,28.46],[179.61,5.56761872],[179.62,39.9182719],[179.63,0.06]]]
["bitfinex","SOLUSD",1752836148660,[[179.47,0.71],[179.46,1.5233],[179.45,7.65091134],[179.44,33.42],[177.96,981.0858]],[[179.5,13.19194198],[179.52,13.92602495],[179.53,28.5],[179.55,53.8478431],[179.58,32.95538397]]]
["bitfinex","SOLUSD",1752836182501,[[179.52,8.33091134],[179.5,1.6641],[179.49,34.0213063],[179.48,59.39],[179.47,0.58719618]],[[179.53,0.06],[179.54,0.06],[179.56,13.25008041],[179.58,14.04137209],[179.59,0.06]]]
["bitfinex","SOLUSD",1752836249622,[[179.45,1e-08],[179.44,0.74],[179.43,0.03],[179.42,0.03],[179.41,4.90937285]],[[179.46,10.51164522],[179.48,28.38],[179.49,14.04910449],[179.5,30.13378508],[179.54,14.71639472]]]
["bitfinex","SOLUSD",1752836301109,[[179.52,36.64470917],[179.5,5.57091905],[179.48,0.58716514],[179.47,73.34965559],[179.46,16.78468397]],[[179.53,0.06],[179.54,0.06],[179.56,0.06],[179.57,5.62897126],[179.58,7.67470917]]]
["bitfinex","SOLUSD",1752836415816,[[179.45,1e-08],[179.44,0.03],[179.43,0.03],[179.42,0.03],[179.41,0.72]],[[179.46,82.71132565],[179.49,30.71373431],[179.5,7.61703209],[179.52,18.10258397],[179.59,147.5]]]
["bitfinex","SOLUSD",1752836444269,[[179.38,0.71],[179.37,1.6331],[179.36,14.17774497],[179.35,0.2],[179.34,5.57593254]],[[179.4,5.574136],[179.41,7.63534497],[179.42,36.20952647],[179.44,39.9926896],[179.45,28.39293406]]]
["bitfinex","SOLUSD",1752836490600,[[179.53,8.35534497],[179.52,5.57038158],[179.51,28.81707202],[179.5,7.63534497],[179.49,50.71138397]],[[179.54,0.06],[179.55,0.06],[179.56,0.06],[179.57,0.06],[179.58,5.62854883]]]
["bitfinex","SOLUSD",1752836564942,[[179.41,1e-08],[179.4,0.03],[179.39,0.03],[179.36,0.03],[179.33,36.07534497]],[[179.42,39.79885962],[179.43,28.24],[179.44,14.8557115],[179.45,21.31310291],[179.46,15.24858093]]]
["bitfinex","SOLUSD",1752836617352,[[179.23,0.03],[179.21,0.67],[179.19,0.03],[179.18,14.29314497],[179.16,28.26]],[[179.24,7.63534497],[179.27,0.59],[179.28,55.55745099],[179.3,85.75827626],[179.32,8.2036297]]]
["bitfinex","SOLUSD",1752836635189,[[179.16,0.72],[179.14,7.63534497],[179.13,6.3027],[179.12,1.6041],[179.11,34.48138533]],[[179.17,0.06],[179.19,13.21601353],[179.21,14.60059076],[179.23,54.36],[179.28,32.42113617]]]
["bitfinex","SOLUSD",1752836681432,[[179.09,0.03],[179.05,0.03],[179.04,0.74],[179.03,7.63534497],[179.02,28.34]],[[179.1,13.90881789],[179.13,28.34],[179.14,38.30211441],[179.15,26.0],[179.16,27.90867562]]]
["bitfinex","SOLUSD",1752836773444,[[179.11,8.33534497],[179.1,28.32407095],[179.09,0.58837846],[179.08,13.74959002],[179.07,33.47]],[[179.15,5.58191459],[179.16,0.78],[179.17,21.64857374],[179.2,0.06],[179.25,37.78041082]]]
["bitfinex","SOLUSD",1752836807211,[[179.17,0.04407095],[179.13,35.91534497],[179.12,0.68],[179.11,33.47],[179.1,39.78486121]],[[179.18,13.92632499],[179.19,0.06],[179.2,0.06],[179.21,15.59561253],[179.23,0.06]]]
["bitfinex","SOLUSD",1752836867777,[[179.18,0.72],[179.17,35.91534498],[179.15,39.08188822],[179.14,8.33852261],[179.09,159.34035349]],[[179.2,5.58035714],[179.21,0.7],[179.22,7.63534497],[179.23,0.06],[179.24,14.00811995]]]
["bitfinex","SOLUSD",1752836914618,[[179.08,0.7],[179.06,70.53739751],[179.05,5.61488069],[179.04,29.954],[179.02,0.5885968]],[[179.11,42.09698432],[179.13,14.67682431],[179.14,26.0],[179.16,1.5726],[179.46,25.46828981]]]
["bitfinex","SOLUSD",1752836959170,[[179.07,1e-08],[179.06,0.03],[179.05,0.03],[179.04,0.69],[179.03,0.03]],[[179.08,13.21944146],[179.09,0.55837846],[179.1,29.1],[179.12,39.95747271],[179.15,18.23290171]]]
["bitfinex","SOLUSD",1752837037322,[[179.11,103.17766611],[179.1,8.22369226],[179.07,26.03],[179.06,13.99149355],[179.04,10.0]],[[179.12,0.06],[179.15,0.06],[179.16,6.31170613],[179.17,0.06],[179.19,7.14217846]]]
["bitfinex","SOLUSD",1752837077862,[[179.11,0.03],[179.1,0.03],[179.07,0.03],[179.06,0.03],[179.04,8.29534497]],[[179.12,21.60892342],[179.13,29.21837846],[179.14,9.17071017],[179.15,40.0150516],[179.16,0.06]]]
["bitfinex","SOLUSD",1752837116278,[[178.66,0.66],[178.65,7.9588],[178.64,7.63534497],[178.63,16.78468397],[178.6,5.59905993]],[[178.69,7.63534497],[178.7,28.78],[178.71,5.59565776],[178.72,0.55837846],[178.75,22.77547988]]]
["bitfinex","SOLUSD",1752837156307,[[178.5,0.03],[178.46,0.03],[178.42,0.69],[178.41,7.18435771],[178.4,7.63534497]],[[178.51,52.08661103],[178.53,33.97686162],[178.54,14.00246443],[178.55,20.5179862],[178.56,10.0]]]
["bitfinex","SOLUSD",1752837216120,[[178.32,1e-08],[178.31,0.03],[178.26,0.72],[178.25,7.72210335],[178.24,5.610352]],[[178.33,38.01048181],[178.35,21.09071737],[178.36,14.01735066],[178.37,26.0],[178.95,31.17878169]]]
["bitfinex","SOLUSD",1752837261250,[[178.31,1e-08],[178.29,0.67],[178.28,0.03],[178.27,7.72210335],[178.25,5.61002842]],[[178.32,13.32999926],[178.33,29.43837846],[178.34,0.69],[178.35,14.01810426],[178.38,1.632]]]
["bitfinex","SOLUSD",1752837297086,[[178.31,8.44210336],[178.3,7.13141775],[178.29,0.56088395],[178.28,6.408],[178.26,105.17468397]],[[178.36,5.66684321],[178.37,28.74],[178.38,16.34399327],[178.41,51.69078197],[178.45,34.10533903]]]
["bitfinex","SOLUSD",1752837374179,[[178.36,42.10870267],[178.35,26.69],[178.34,0.5607267],[178.33,30.80309703],[178.32,4.39479082]],[[178.39,0.66],[178.41,7.72210335],[178.43,5.66450074],[178.44,0.06],[178.45,0.61837846]]]
["bitfinex","SOLUSD",1752837419694,[[178.37,8.43210335],[178.36,0.03],[178.35,0.03],[178.34,6.16797989],[178.33,26.0]],[[178.42,1.32837846],[178.43,0.06],[178.45,10.77081693],[178.46,0.06],[178.47,8.0233]]]
["bitfinex","SOLUSD",1752837426592,[[178.36,0.03],[178.35,0.03],[178.34,0.71],[178.32,7.75210335],[178.31,5.608123]],[[178.37,13.32842728],[178.38,29.27837846],[178.39,0.71],[178.4,15.60948624],[178.42,7.91950816]]]
["bitfinex","SOLUSD",1752837479863,[[178.12,10.08418703],[178.1,7.72210335],[178.09,15.66],[178.08,0.03],[178.07,5.61571633]],[[178.13,6.17225596],[178.14,28.74],[178.15,8.40210335],[178.17,14.03178188],[178.19,50.02160859]]]
["bitfinex","SOLUSD",1752837512188,[[177.99,0.69],[177.98,38.39036326],[177.96,16.78468397],[177.95,35.0449],[177.92,1.5805]],[[178.03,12.39036326],[178.06,36.12290944],[178.07,13.96041264],[178.15,10.0],[178.16,1.5743]]]
["bitfinex","SOLUSD",1752837562162,[[177.75,12.42036326],[177.73,12.99236485],[177.71,55.04],[177.7,16.78468397],[177.68,33.74]],[[177.79,0.72],[177.8,12.39036326],[177.81,41.47390858],[177.84,1.6109],[177.85,21.71847262]]]
["bitfinex","SOLUSD",1752837590092,[[177.71,18.01742737],[177.67,45.88468397],[177.66,47.80248822],[177.56,56.75568793],[177.55,5.618]],[[177.75,29.1],[177.76,5.62561516],[177.77,0.67],[177.79,14.06205459],[177.81,0.06]]]
["bitfinex","SOLUSD",1752837616430,[[177.73,13.10076996],[177.71,5.65712215],[177.69,45.96468397],[177.68,26.0],[177.63,10.0]],[[177.77,0.65],[177.78,41.61076996],[177.79,0.06],[177.8,14.06130408],[177.81,0.06]]]
["bitfinex","SOLUSD",1752837689007,[[177.57,0.03],[177.54,44.65098842],[177.53,12.45307411],[177.52,10.0988123],[177.48,14.08569329]],[[177.59,18.74419301],[177.62,43.41533339],[177.65,1.5951],[177.66,7.27215134],[177.68,28.14105851]]]
["bitfinex","SOLUSD",1752837717756,[[177.47,12.45307411],[177.46,31.43],[177.42,15.73680697],[177.4,0.56369785],[177.39,16.78468397]],[[177.52,0.6226807],[177.53,0.72],[177.54,7.25239267],[177.55,9.60920711],[177.56,20.35381548]]]
["bitfinex","SOLUSD",1752837746351,[[177.38,16.78468397],[177.37,34.249],[177.35,0.7],[177.34,2.92626693],[177.31,19.71722349]],[[177.43,0.69],[177.47,19.72164308],[177.5,0.06],[177.51,0.6226807],[177.65,49.75327868]]]
["bitfinex","SOLUSD",1752837770199,[[177.49,65.95688613],[177.48,0.56344376],[177.47,26.0],[177.46,7.7318],[177.45,14.08847562]],[[177.5,0.06],[177.53,0.06],[177.54,0.06],[177.57,0.69],[177.58,18.14939181]]]
["bitfinex","SOLUSD",1752837831739,[[177.53,46.56468397],[177.52,7.78263855],[177.51,5.63339835],[177.49,1.27341202],[177.43,157.9694]],[[177.55,0.68],[177.57,7.78263855],[177.58,5.69133092],[177.61,0.6226807],[177.63,6.4603]]]
["bitfinex","SOLUSD",1752837854346,[[177.57,46.44468397],[177.56,33.78263855],[177.55,5.63200808],[177.54,0.66],[177.53,6.5959]],[[177.58,0.06],[177.6,0.06],[177.61,8.49263855],[177.62,0.06],[177.63,5.62972179]]]
["bitfinex","SOLUSD",1752837912509,[[177.59,94.67136496],[177.58,0.03],[177.57,14.07895477],[177.56,158.6564],[177.55,29.65698039]],[[177.6,0.06],[177.62,0.06],[177.64,0.76],[177.66,0.1],[177.68,0.1]]]
["bitfinex","SOLUSD",1752837936740,[[177.63,42.78468397],[177.61,65.23066748],[177.6,59.21145153],[177.59,174.58471638],[177.58,16.92]],[[177.64,0.06],[177.66,0.1],[177.68,0.1],[177.69,0.68],[177.7,0.06]]]
["bitfinex","SOLUSD",1752837979596,[[177.75,85.55320156],[177.74,0.56261955],[177.72,0.66],[177.71,47.82786337],[177.7,35.91919864]],[[177.76,0.1],[177.78,0.68],[177.79,0.06],[177.8,0.1],[177.81,6.1848]]]
["bitfinex","SOLUSD",1752838055457,[[177.8,0.03],[177.79,0.03],[177.76,0.03],[177.75,16.81468397],[177.74,29.26]],[[177.83,6.813982],[177.84,35.10977503],[177.86,57.37295508],[177.87,10.6226807],[177.88,37.11549833]]]
["bitfinex","SOLUSD",1752838085385,[[177.74,16.78468397],[177.73,50.56732252],[177.72,6.31678366],[177.71,29.29],[177.7,7.8686]],[[177.81,6.24674653],[177.84,29.26],[177.85,29.66716654]]]
["bitfinex","SOLUSD",1752838136828,[[177.86,64.51858023],[177.84,34.32230319],[177.83,14.05837035],[177.82,1.5315],[177.81,6.6548]],[[177.87,0.06],[177.88,0.06],[177.91,0.76],[177.92,0.06],[177.93,5.62020197]]]
["bitfinex","SOLUSD",1752838236310,[[177.96,83.20656279],[177.93,14.71970412],[177.92,0.56205035],[177.91,1.577],[157.32,1.4384226]],[[177.97,0.78],[177.98,0.06],[178.0,0.06],[178.01,5.61773777],[178.03,0.6226807]]]
["bitfinex","SOLUSD",1752838241138,[[177.88,16.78468397],[177.87,62.80263855],[177.86,5.65235378],[177.85,4.50063316],[177.84,0.7]],[[177.91,0.68],[177.92,14.02582284],[177.94,1.6276],[177.95,6.6264],[177.96,14.04842902]]]
["bitfinex","SOLUSD",1752838313881,[[177.89,17.45468397],[177.88,7.78263855],[177.86,31.62231136],[177.83,29.50233481],[177.82,14.05886074]],[[177.9,28.96],[177.91,5.68086679],[177.92,0.6226807],[177.93,8.37263855],[179.17,108.590952]]]
["bitfinex","SOLUSD",1752838335420,[[177.88,16.78468397],[177.85,26.0],[177.84,7.16414489],[177.8,6.6738],[177.74,10.0]],[[177.9,34.54123011],[177.91,8.46531925],[177.94,14.05030413],[178.43,31.20963469],[206.25,0.05443739]]]
["bitfinex","SOLUSD",1752838400570,[[178.29,17.48468397],[178.28,28.88],[178.27,26.0],[178.25,0.03],[178.24,0.56104129]],[[178.3,0.06],[178.35,5.60703972],[178.36,28.9],[178.37,6.7724],[178.41,0.6226807]]]
["bitfinex","SOLUSD",1752838460663,[[178.18,8.40894695],[178.17,22.39727409],[178.15,26.0],[178.14,0.03],[178.12,43.01525308]],[[178.19,28.98],[178.22,5.6111365],[178.23,7.71894695],[178.24,0.7],[178.25,14.02548538]]]
["bitfinex","SOLUSD",1752838482265,[[178.14,17.53468397],[178.13,26.0],[178.11,6.5275],[178.1,1.5908],[178.05,33.47531921]],[[178.17,36.79894695],[178.18,5.61230216],[178.19,0.6226807],[178.25,28.05112854],[178.26,40.88321597]]]
["bitfinex","SOLUSD",1752838522014,[[178.18,30.11593308],[178.17,26.0],[178.16,29.6],[178.15,0.56132472],[178.14,14.06360075]],[[178.19,0.06],[178.23,0.06],[178.24,0.66],[178.25,13.32916026],[178.26,0.06]]]
["bitfinex","SOLUSD",1752838559335,[[178.26,58.99341438],[178.25,2.06620981],[178.24,0.7],[178.23,33.65],[178.22,160.42760632]],[[178.27,1e-08],[178.29,0.78],[178.3,0.06],[178.33,7.71894695],[178.4,21.73264564]]]
["bitfinex","SOLUSD",1752838644231,[[178.44,42.78468397],[178.43,7.71894695],[178.42,5.60467525],[178.41,29.72],[158.49,10.0]],[[178.45,0.75],[178.48,8.34162765],[178.49,1.6038],[178.5,6.6555],[178.53,36.39005352]]]
["bitfinex","SOLUSD",1752838687182,[[178.48,26.0],[178.45,16.78468397],[178.44,99.73806713],[178.43,2.07914387],[178.42,6.4633]],[[178.49,0.06],[178.53,0.6226807],[178.58,44.54547405],[178.59,9.22561436],[178.75,2.240708]]]
["bitfinex","SOLUSD",1752838740506,[[178.53,7.71894695],[178.52,48.38628951],[178.5,36.57894695],[178.49,14.0062105],[178.48,0.56028686]],[[178.57,2.8443807],[178.58,11.78003293],[178.61,36.23334311],[178.63,13.99597073],[178.65,12.80454793]]]
["bitfinex","SOLUSD",1752838756409,[[178.6,25.18756375],[178.59,54.86],[178.57,0.56000448],[178.56,1.6652],[178.55,25.68579307]],[[178.61,0.06],[178.62,0.06],[178.66,0.68],[178.67,6.21969547],[178.68,7.69287978]]]
["bitfinex","SOLUSD",1752838832182,[[178.6,59.58666789],[178.57,0.56000448],[178.56,22.25320956],[178.55,33.58],[178.54,146.4]],[[178.61,0.06],[178.62,0.06],[178.65,0.76],[178.66,6.27994218],[178.68,7.69287978]]]
["bitfinex","SOLUSD",1752838879133,[[178.57,16.81468397],[178.56,60.58025612],[178.55,0.7],[178.48,185.09117497],[178.38,5.599]],[[178.59,0.68],[178.62,6.22125619],[178.63,7.69377869],[178.64,1.5393],[178.65,20.15082658]]]
["bitfinex","SOLUSD",1752838911287,[[178.57,0.03],[178.55,13.97425156],[178.54,16.81468397],[178.53,26.03],[178.52,29.18]],[[178.59,1.3426807],[178.6,7.69377869],[178.63,13.99566893],[178.64,30.6393],[178.66,33.54390362]]]
["bitfinex","SOLUSD",1752839011685,[[178.68,17.45468397],[178.66,5.59713473],[178.65,26.0],[178.64,28.84],[178.57,15.629]],[[178.69,0.06],[178.7,0.06],[178.72,6.25557407],[178.73,7.75377869],[178.74,28.9]]]
["bitfinex","SOLUSD",1752839067275,[[178.7,8.37377869],[178.69,0.03],[178.67,22.38158392],[178.66,26.03],[178.64,1.547]],[[178.71,0.06],[178.72,5.59534467],[178.73,0.06],[178.74,0.77],[178.75,7.69377869]]]
["bitfinex","SOLUSD",1752839115628,[[178.64,0.7],[178.63,0.03],[178.62,7.72377869],[178.61,27.6128],[178.6,12.08312444]],[[178.66,34.37722377],[178.67,7.69377869],[178.69,14.37090611],[178.7,0.06],[178.74,34.38492251]]]
["bitfinex","SOLUSD",1752839147938,[[178.59,0.66000001],[178.58,9.29227869],[178.57,0.03],[178.56,5.63024034],[178.55,0.53]],[[178.63,42.05194249],[178.64,0.06],[178.66,14.05356656],[178.67,26.38],[178.69,7.17041713]]]
["bitfinex","SOLUSD",1752839198098,[[178.56,0.03],[178.55,0.53],[178.54,0.73],[178.53,0.03],[178.52,7.89377869]],[[178.57,56.9842777],[178.6,0.38],[178.61,40.05773442],[178.64,10.06],[178.65,16.78468397]]]
["bitfinex","SOLUSD",1752839282803,[[178.57,0.03],[178.55,0.7],[178.54,0.03],[178.53,0.03]],[[178.58,34.25973121],[178.62,13.99641245],[178.63,35.09664302]]]
["bitfinex","SOLUSD",1752839307111,[[178.58,25.15846266],[178.56,6.4397],[178.55,26.5600672],[178.54,5.6009748],[178.53,1e-08]],[[178.59,0.06],[178.62,5.59852034],[178.63,37.21377869],[178.64,0.06],[178.65,14.61446245]]]
["bitfinex","SOLUSD",1752839393724,[[178.54,25.13846266],[178.53,1e-08],[178.52,31.80154398],[178.51,0.03],[178.5,0.59022408]],[[178.55,0.06],[178.58,34.51984405],[178.59,8.37377869],[178.71,16.862487],[178.72,0.06]]]
["bitfinex","SOLUSD",1752839423843,[[178.58,31.34816699],[178.57,26.0],[178.55,42.92139679],[178.54,0.03],[178.53,1e-08]],[[178.59,0.06],[178.63,0.06],[178.65,34.57755803],[178.66,0.71],[178.87,4.63569291]]]
["bitfinex","SOLUSD",1752839523792,[[178.42,1e-08],[178.38,0.03],[178.37,0.2],[178.36,0.66],[178.34,27.5906]],[[178.43,56.93139865],[178.44,0.06],[178.45,33.7449],[178.46,102.20909492],[178.47,0.06]]]
["bitfinex","SOLUSD",1752839548227,[[178.2,0.2],[178.18,0.66],[178.15,44.38358397],[178.14,6.0083],[178.13,5.61386084]],[[178.21,42.12513607],[178.25,22.65661982],[178.27,13.88425268],[178.28,54.04693686],[205.04,0.8857]]]
["bitfinex","SOLUSD",1752839594336,[[178.2,0.2],[178.16,0.75],[178.15,1.5989],[178.14,30.48676266],[178.13,26.0]],[[178.21,27.85232637],[178.22,28.82],[178.24,21.40953895],[178.29,10.0],[178.3,112.67846266]]]
["bitfinex","SOLUSD",1752839644903,[[178.33,17.49468397],[178.32,1.6529],[178.31,6.1812],[178.3,26.0],[178.29,0.59088395]],[[178.34,0.06],[178.37,28.78],[178.38,0.06],[178.4,7.69377869],[178.41,14.01325669]]]
["bitfinex","SOLUSD",1752839708686,[[178.41,8.39377869],[178.39,16.78468397],[178.38,55.30060096],[178.37,6.3339],[178.36,15.57943254]],[[178.42,0.06],[178.43,0.06],[178.44,0.06],[178.45,0.06],[178.46,7.75377869]]]
["bitfinex","SOLUSD",1752839788750,[[178.55,56.78913474],[178.53,0.56012995],[178.52,28.66],[178.51,15.60137183],[178.47,38.04528361]],[[178.56,0.1],[178.57,0.06],[178.59,0.06],[178.6,0.1],[178.61,13.39263925]]]
["bitfinex","SOLUSD",1752839844106,[[178.48,0.03],[178.47,0.03],[178.44,8.40377869],[178.43,26.03],[178.41,5.60485149]],[[178.49,21.85557864],[178.51,28.68],[178.53,14.00324875],[178.54,28.0054201],[178.55,1.6205]]]
["bitfinex","SOLUSD",1752839875775,[[178.48,0.03],[178.47,0.03],[178.45,0.69],[178.44,33.72377869],[178.02,239.8]],[[178.49,21.04564531],[178.5,29.26],[178.51,0.06],[178.52,20.59672572],[178.54,8.2308]]]
["bitfinex","SOLUSD",1752839968706,[[178.51,0.03],[178.49,0.7],[178.48,0.03],[178.47,33.72377869],[178.46,7.17398155]],[[178.52,41.81539195],[178.54,0.71],[178.55,21.33778232],[178.56,0.1],[178.57,0.06]]]
["bitfinex","SOLUSD",1752840027870,[[178.54,7.70059921],[178.53,16.78468397],[178.52,0.75],[178.51,5.63188927],[178.5,32.0954]],[[178.55,0.06],[178.56,0.1],[178.57,29.18],[178.58,0.06],[178.59,7.76059921]]]
["bitfinex","SOLUSD",1752840081647,[[178.69,16.78468397],[178.67,7.69070893],[178.66,5.59713978],[178.63,0.7],[178.62,18.52906223]],[[178.7,0.73841503],[178.71,0.06],[178.72,7.69070893],[178.75,1.6511],[178.76,13.98550788]]]
["bitfinex","SOLUSD",1752840125199,[[178.65,25.1753929],[178.64,5.5976606],[178.62,26.03],[178.6,21.68805612],[178.59,28.42]],[[178.69,0.06],[178.7,13.30540508],[178.71,29.2],[178.72,14.0639636],[178.78,10.0]]]
["bitfinex","SOLUSD",1752840206875,[[178.63,0.03],[178.61,39.59608009],[178.6,0.73],[178.59,0.03],[178.58,7.69341353]],[[178.64,21.93431276],[178.65,28.4],[178.68,13.99149317],[178.69,54.0417787],[178.8,174.99061545]]]
["bitfinex","SOLUSD",1752840263603,[[178.59,0.03],[178.57,0.03],[178.56,0.03],[178.55,0.71],[178.53,0.03]],[[178.6,21.73638374],[178.61,65.04925472],[178.63,35.66724287],[178.64,27.98932576],[178.78,2.240708]]]
["bitfinex","SOLUSD",1752840317320,[[178.6,7.69629796],[178.59,0.69],[178.58,7.19473025],[178.57,6.25150001],[178.56,0.03]],[[178.61,0.06],[178.63,28.44],[178.64,5.59796276],[178.65,7.75629796],[178.67,26.06]]]
["bitfinex","SOLUSD",1752840368620,[[178.62,30.76945914],[178.6,28.36],[178.59,0.55994176],[178.58,15.66350026],[178.57,26.00000001]],[[178.63,0.06],[178.65,0.06],[178.67,5.6569598],[178.68,10.60293321],[178.69,7.75629796]]]
["bitfinex","SOLUSD",1752840393652,[[178.6,8.41629796],[178.59,16.78468397],[178.58,1.6945],[178.57,31.60002034],[178.54,14.03190886]],[[178.63,5.65824368],[178.64,0.69],[178.65,7.75629796],[178.66,13.99340152],[178.68,10.60293321]]]
["bitfinex","SOLUSD",1752840474160,[[178.57,0.66],[178.55,24.48098193],[178.54,28.36],[178.53,33.12088265],[178.47,10.03]],[[178.59,0.06],[178.6,13.2954021],[178.61,0.73],[178.63,42.4154095],[178.65,7.63242654]]]
["bitfinex","SOLUSD",1752840527010,[[178.61,0.03],[178.6,7.69629796],[178.59,6.28936434],[178.58,33.79352341],[178.57,0.03]],[[178.63,0.06],[178.65,13.35403147],[178.66,7.28899265],[178.67,0.06],[178.68,48.98201095]]]
["bitfinex","SOLUSD",1752840599679,[[178.48,0.69],[178.47,7.69629796],[178.46,1.6839],[178.45,28.93227787],[178.39,10.0]],[[178.5,34.14224089],[178.51,6.11088215],[178.52,7.69629796],[178.53,0.77],[178.54,14.0027173]]]
["bitfinex","SOLUSD",1752840653801,[[178.66,59.78792807],[178.63,30.11130253],[178.61,1.6253],[178.6,7.69629796],[178.52,35.57150898]],[[178.67,0.06],[178.68,0.06],[178.69,0.06],[178.7,0.01841503],[178.71,0.06]]]
["bitfinex","SOLUSD",1752840693739,[[178.67,7.69629796],[178.66,5.59691978],[178.65,0.69],[178.64,45.24468397],[178.63,40.02514664]],[[178.69,5.43159643],[178.7,0.01841503],[178.71,0.76],[178.72,13.29174879],[178.73,13.69565476]]]
["bitfinex","SOLUSD",1752840729381,[[178.69,56.78726599],[178.67,0.55969105],[178.66,28.49],[178.65,15.53888481],[178.63,0.03]],[[178.7,0.01841503],[178.71,0.06],[178.73,0.06],[178.74,0.06],[178.75,5.65440559]]]
["bitfinex","SOLUSD",1752840766010,[[178.74,0.03],[178.7,0.03],[178.69,0.03],[178.67,8.44629796],[178.66,0.03]],[[178.75,55.34276643],[178.77,26.0],[178.78,13.98384313],[178.79,13.80178623],[178.8,24.48098193]]]
["bitfinex","SOLUSD",1752840813250,[[178.71,7.69629796],[178.7,0.03],[178.69,0.03],[178.68,5.59657912],[178.67,16.81468397]],[[178.74,5.65477418],[178.75,28.76],[178.76,14.12615172],[178.77,13.9849709],[178.79,6.61811633]]]
["bitfinex","SOLUSD",1752840901644,[[178.7,0.03],[178.69,0.03],[178.66,0.74],[178.64,0.03],[178.62,1.5843]],[[178.71,49.21608079],[178.75,27.5326],[178.76,6.6227],[178.77,16.78468397],[178.78,98.2]]]
["bitfinex","SOLUSD",1752840956194,[[178.78,0.72],[178.77,7.6839606],[178.76,7.12130816],[178.75,16.78468397],[178.67,10.0]],[[178.82,13.27626258],[178.83,28.6],[178.84,26.38],[178.85,0.1],[178.86,0.06]]]
["bitfinex","SOLUSD",1752840976923,[[178.79,0.72],[178.77,7.6839606],[178.76,5.59399966],[178.75,6.3078],[178.74,0.03]],[[178.82,19.90442313],[178.83,28.64],[178.84,14.35897562],[178.87,32.53058709],[178.88,16.78468397]]]
["bitfinex","SOLUSD",1752841041875,[[178.79,16.4855606],[178.78,5.62342099],[178.75,26.0],[178.74,16.81468397],[178.73,0.55950316]],[[178.8,4.97155613],[178.83,0.06],[178.84,5.65186708],[178.85,14.07884305],[178.9,27.31668201]]]
["bitfinex","SOLUSD",1752841092630,[[178.82,21.69457623],[178.81,0.03],[178.8,25.02792868],[178.79,68.60265038],[178.78,0.03]],[[178.83,0.06],[178.84,0.06],[178.85,0.1],[178.86,0.06],[178.87,0.06]]]
["bitfinex","SOLUSD",1752841117070,[[178.86,36.68163101],[178.85,29.15912776],[178.83,44.32500037],[178.82,16.84999768],[178.81,37.99108884]],[[178.87,0.06],[178.95,5.90823958],[178.96,7.6839606],[178.99,13.96758454],[179.01,2.74890893]]]
["bitfinex","SOLUSD",1752841171095,[[178.88,59.87801844],[178.86,10.03],[178.85,15.53328246],[178.84,6.6466],[178.8,7.6839606]],[[178.89,0.06],[178.9,0.1],[178.91,0.06],[178.95,0.38],[178.98,7.6839606]]]
["bitfinex","SOLUSD",1752841224944,[[178.94,59.26710997],[178.93,26.55887777],[178.91,0.03],[178.9,21.65824791],[178.87,11.62]],[[178.95,0.06],[178.99,0.06],[179.0,0.32],[179.02,13.27003736],[179.03,1.6526]]]
["bitfinex","SOLUSD",1752841305845,[[178.95,0.68],[178.93,13.2725808],[178.89,2.10390273],[178.88,91.6242243],[178.8,159.6729606]],[[178.98,13.271209],[178.99,28.7],[179.01,26.23],[179.02,13.96544893],[179.03,0.06]]]
["bitfinex","SOLUSD",1752841337545,[[178.92,0.69],[178.91,35.3282606],[178.9,12.0935064],[178.89,45.40468397],[178.86,14.00688974]],[[178.96,13.27180145],[178.97,6.80401542],[178.98,28.6],[178.99,0.06],[179.0,13.96672039]]]
["bitfinex","SOLUSD",1752841386937,[[179.02,30.73461261],[179.01,29.118628],[179.0,7.6839606],[178.98,21.95574112],[178.96,12.73284194]],[[179.03,0.06],[179.04,0.1],[179.07,0.06],[179.08,12.28059734],[179.09,5.58382137]]]
["bitfinex","SOLUSD",1752841459860,[[179.1,0.03],[179.06,0.68],[179.05,7.64782029],[179.03,34.08564567],[179.02,63.50929028]],[[179.11,42.10098147],[179.13,2.85618645],[179.14,46.61451583],[179.16,112.94716682],[179.17,7.00995597]]]
["bitfinex","SOLUSD",1752841477188,[[179.06,0.75],[179.03,9.24072029],[179.02,37.50929028],[179.01,5.58621537],[178.99,32.6477]],[[179.07,5.58440833],[179.08,7.64782029],[179.1,42.04966124],[179.11,13.95790296],[179.12,124.00203354]]]
["bitfinex","SOLUSD",1752841529950,[[178.96,0.2],[178.94,0.03],[178.92,7.84782029],[178.9,6.1558],[178.89,33.1731974]],[[178.97,13.23534892],[179.0,17.13468397],[179.01,13.96570024],[179.02,92.44348663],[179.03,36.0]]]
["bitfinex","SOLUSD",1752841566673,[[178.96,0.66],[178.95,7.64782029],[178.93,1.5755],[178.92,6.3881],[178.9,33.67782029]],[[178.97,0.06],[179.0,7.64782029],[179.01,0.06],[179.02,69.02538393],[179.04,17.13468397]]]
["bitfinex","SOLUSD",1752841613328,[[179.0,0.03],[178.98,0.71],[178.97,29.09],[178.96,5.5877651],[178.95,39.0367847]],[[179.01,7.24517494],[179.02,7.64782029],[179.05,0.41],[179.06,19.54668491],[179.07,30.28531811]]]
["bitfinex","SOLUSD",1752841672574,[[179.01,13.95447692],[179.0,1.6153],[178.99,7.04319042],[178.98,29.54],[178.97,13.9686091]],[[179.02,0.06],[179.06,0.06],[179.07,39.24265742],[179.09,6.41934958],[179.1,36.17547855]]]
["bitfinex","SOLUSD",1752841727956,[[178.84,37.54701267],[178.83,0.03],[178.82,69.2601559],[178.81,0.03],[178.79,16.98468397]],[[178.87,7.65819683],[178.89,5.59032626],[178.92,6.65547855],[178.93,13.97222688],[178.94,29.98]]]
["bitfinex","SOLUSD",1752841753777,[[178.84,0.7],[178.83,0.03],[178.82,0.03],[178.81,7.68819683],[178.8,0.2]],[[178.86,7.65819683],[178.87,7.09346245],[178.89,0.53],[178.9,61.92547855],[178.92,18.41618397]]]
["bitfinex","SOLUSD",1752841817468,[[179.07,224.92909229],[179.06,6.11877224],[179.04,23.96270446],[178.94,72.63465406],[156.23,1.447928]],[[179.08,0.06],[179.09,0.06],[179.1,0.06],[179.12,0.06],[179.14,0.06]]]
["bitfinex","SOLUSD",1752841901040,[[179.11,0.03],[179.09,0.03],[179.08,36.99736289],[179.07,0.69],[179.06,159.9784151]],[[179.14,0.31],[179.15,7.46866744],[179.16,55.24042133],[179.17,5.58129151],[179.18,6.4426]]]
["bitfinex","SOLUSD",1752841928057,[[179.21,8.31194411],[179.2,29.84],[179.19,5.5805563],[179.17,203.13791274],[179.16,6.5435]],[[179.22,0.06],[179.26,22.89191467],[179.27,21.54921156],[179.28,0.06],[179.3,7.11361059]]]
["bitfinex","SOLUSD",1752841972392,[[179.2,0.7],[179.18,209.55194411],[179.17,1.636],[179.16,22.36619767],[179.13,20.23698866]],[[179.22,0.06],[179.23,7.65194411],[179.25,0.06],[179.26,29.64623916],[179.27,14.04525639]]]
["bitfinex","SOLUSD",1752842043734,[[179.17,1e-08],[179.14,0.69],[179.13,0.03],[179.12,7.65194411],[179.11,5.61285357]],[[179.18,13.23292413],[179.2,55.84],[179.21,88.2],[179.22,20.67125308],[179.23,1.6112]]]
["bitfinex","SOLUSD",1752842117713,[[179.19,37.64194411],[179.18,26.0],[179.17,1e-08],[179.16,13.54842096],[179.13,35.17818444]],[[179.22,0.06],[179.23,23.86787047],[179.24,13.97506988],[179.25,0.06],[179.26,0.06]]]
["bitfinex","SOLUSD",1752842172957,[[179.24,59.90573988],[179.23,8.6992423],[179.21,13.97937154],[179.2,7.65194411]],[[179.25,0.06],[179.26,0.06],[179.27,0.06],[179.28,0.06],[179.32,0.06]]]
["bitfinex","SOLUSD",1752842199691,[[179.44,7.65194411],[179.41,0.71],[179.4,99.6435177],[179.35,16.0819],[179.34,1.5175]],[[179.45,0.06],[179.51,5.57101757],[179.52,0.62],[179.53,97.46394411],[179.55,6.5499]]]
["bitfinex","SOLUSD",1752842232434,[[179.44,36.75194411],[179.43,31.57299295],[179.41,0.55738253],[179.4,22.29707634],[179.36,12.80115011]],[[179.45,0.06],[179.5,5.57107211],[179.53,21.62179989],[179.56,114.2]]]
["bitfinex","SOLUSD",1752842330301,[[179.46,0.03],[179.39,0.69],[179.38,7.68194411],[179.37,43.11028682],[179.35,56.6132]],[[179.47,58.01498368],[179.49,0.06],[179.5,35.33764411],[179.51,108.16777502],[179.53,10.06]]]
["bitfinex","SOLUSD",1752842361369,[[179.48,8.27584159],[179.47,14.29940318],[179.46,0.03],[179.44,18.29575134],[179.42,29.0]],[[179.49,0.06],[179.5,0.06],[179.53,0.06],[179.54,31.56987265],[179.56,7.61584159]]]
["bitfinex","SOLUSD",1752842437674,[[179.4,0.03],[179.39,0.03],[179.38,0.03],[179.36,0.72],[179.33,34.9228]],[[179.41,65.18425791],[179.42,28.92],[179.43,88.2],[179.44,20.32071691],[179.45,27.86294017]]]
["bitfinex","SOLUSD",1752842505103,[[179.46,0.68],[179.44,7.626681],[179.42,28.82],[179.41,5.57371422],[179.4,8.1332]],[[179.47,21.41664585],[179.48,7.44453594],[179.49,21.59503355],[179.5,26.06],[179.51,28.86]]]
["bitfinex","SOLUSD",1752842550251,[[179.5,7.626681],[179.49,0.7],[179.45,5.57255147],[179.44,0.03],[179.43,0.03]],[[179.51,31.57072029],[179.53,0.38],[179.54,16.84468397],[179.55,50.37067636],[179.56,9.96807548]]]
["bitfinex","SOLUSD",1752842601242,[[179.49,8.31853562],[179.45,0.03],[179.44,0.03],[179.4,14.21773562],[179.36,10.03]],[[179.51,31.57072029],[179.53,0.44],[179.54,24.46321959],[179.55,42.68395493],[179.57,88.2]]]
["bitfinex","SOLUSD",1752842663440,[[179.45,0.03],[179.44,0.03],[179.43,0.75],[179.42,4.87613317],[179.41,0.03]],[[179.47,10.44809505],[179.48,7.98146692],[179.49,46.121487],[179.5,45.42468397],[179.51,18.92689503]]]
["bitfinex","SOLUSD",1752842675848,[[179.46,0.66],[179.45,4.90613317],[179.44,0.03],[179.43,1.6351],[179.41,5.60371803]],[[179.48,31.13193996],[179.49,4.87613317],[179.5,17.16468397],[179.52,13.98610804],[179.53,91.10353487]]]
["bitfinex","SOLUSD",1752842735945,[[179.45,0.73],[179.44,0.03],[179.43,0.03],[179.41,7.65311693],[179.4,0.03]],[[179.46,67.2771634],[179.48,104.98468397],[179.49,13.92855497],[179.5,6.57291065],[179.84,37.69585124]]]
["bitfinex","SOLUSD",1752842817280,[[179.64,0.68],[179.62,28.46],[179.61,11.6147127],[179.6,1.633],[179.57,17.34156986]],[[179.67,7.60727835],[179.69,6.2553448],[179.72,39.91104837],[179.73,45.30468397],[179.78,18.0521308]]]
["bitfinex","SOLUSD",1752842857422,[[179.76,7.60727835],[179.75,29.48],[179.74,5.56348476],[179.72,0.58642109],[179.71,18.41318397]],[[179.77,0.06],[179.79,0.71],[179.8,5.561925],[179.81,7.66727835],[179.83,13.90219635]]]
["bitfinex","SOLUSD",1752842939119,[[179.72,13.83395673],[179.69,14.499124],[179.68,1.6591],[179.67,16.78468397],[179.65,55.07]],[[179.73,0.06],[179.75,0.06],[179.77,33.65974573],[179.78,5.56244614],[179.79,42.71233121]]]
["bitfinex","SOLUSD",1752842996270,[[179.74,0.03],[179.72,0.69000001],[179.71,36.25948678],[179.7,5.59473481],[179.54,0.03]],[[179.76,13.16265925],[179.77,0.42],[179.79,13.90521653],[179.8,26.0],[179.82,106.59918397]]]
["bitfinex","SOLUSD",1752843006287,[[179.74,0.03],[179.72,0.69000001],[179.71,41.78395229],[179.7,0.03],[179.68,26.03]],[[179.76,5.56297917],[179.77,0.42],[179.78,0.06],[179.8,39.90458672],[179.82,106.59918397]]]
["bitfinex","SOLUSD",1752843071082,[[179.77,13.88748613],[179.76,6.2523],[179.75,28.61],[179.74,1e-08],[179.73,13.90949434]],[[179.78,0.06],[179.8,0.06],[179.84,5.56049822],[179.85,47.56561976],[179.9,54.36129312]]]
["bitfinex","SOLUSD",1752843120018,[[179.82,0.03],[179.81,28.54],[179.8,7.60482273],[179.79,0.7],[179.78,0.03]],[[179.84,13.16532095],[179.86,0.06],[179.87,13.89922923],[179.89,42.84468397],[179.9,37.77702273]]]
["bitfinex","SOLUSD",1752843163077,[[179.93,7.60482273],[179.9,0.66],[179.89,5.55890056],[179.88,54.5],[179.87,20.13101128]],[[179.94,0.06],[179.95,0.2],[179.97,7.60482273],[179.98,5.5561729],[179.99,30.0731]]]
["bitfinex","SOLUSD",1752843214404,[[179.93,8.31482273],[179.91,31.55826276],[179.88,36.0719],[179.87,0.55595708],[179.77,5.561]],[[179.94,0.06],[179.96,28.44],[179.97,5.55673233],[179.98,0.06],[179.99,21.49492494]]]
["bitfinex","SOLUSD",1752843274282,[[180.0,7.57788867],[179.99,0.75],[179.97,5.55647207],[179.96,26.0],[179.74,1e-08]],[[180.01,28.38],[180.02,5.61514931],[180.03,0.1],[180.04,8.36253099],[180.05,7.57788867]]]
["bitfinex","SOLUSD",1752843359550,[[180.03,34.2311725],[180.02,1.5217],[180.01,6.225],[180.0,5.58553277],[179.99,0.03]],[[180.04,28.34],[180.05,5.61416209],[180.06,0.06],[180.07,7.5711725],[180.08,0.28]]]
["bitfinex","SOLUSD",1752843361865,[[180.04,7.5711725],[180.02,1.5217],[180.01,37.78014522],[180.0,0.03],[179.99,0.03]],[[180.05,0.06],[180.06,28.4],[180.07,5.55350888],[180.08,7.6311725],[180.09,11.95399796]]]
["bitfinex","SOLUSD",1752843457063,[[180.04,0.03],[180.02,0.73],[180.0,0.03],[179.99,13.1534487],[179.76,0.03]],[[180.05,58.32629075],[180.07,0.22],[180.08,11.2117998],[180.09,108.87369292],[180.1,7.62759401]]]
["bitfinex","SOLUSD",1752843482086,[[180.05,0.7],[180.04,0.03],[180.03,13.66299424],[180.02,5.58491794],[179.95,0.03]],[[180.06,0.06],[180.07,28.4],[180.08,18.78469404],[180.09,16.84468397],[180.1,5.83257908]]]
["bitfinex","SOLUSD",1752843530529,[[180.06,7.57289424],[180.05,0.03],[180.04,32.674],[180.03,1.5614],[180.0,8.15844979]],[[180.08,0.06],[180.09,0.06],[180.1,0.06],[180.11,0.44],[180.12,28.64]]]
["bitfinex","SOLUSD",1752843577217,[[180.11,7.57289424],[180.1,26.71],[180.07,8.1805],[180.06,181.26626438],[180.05,0.03]],[[180.15,0.44],[180.16,7.63289424],[180.21,47.34468397],[180.23,26.0],[180.24,96.20808506]]]
["bitfinex","SOLUSD",1752843628290,[[180.11,0.03],[180.07,0.03],[180.05,0.74],[180.04,7.60289424],[180.03,0.03]],[[180.12,61.12943252],[180.15,13.14950058],[180.16,44.38468733],[180.17,98.2],[180.18,29.31913488]]]
["bitfinex","SOLUSD",1752843663188,[[180.07,0.03],[180.05,0.03],[180.04,8.5716],[180.03,8.86214881],[180.02,5.58483091]],[[180.08,31.16992029],[180.09,0.58],[180.1,30.5],[180.12,13.88000468],[180.13,26.0]]]
["bitfinex","SOLUSD",1752843684096,[[180.08,8.86214881],[180.07,0.03],[180.05,13.91461173],[180.04,7.9016],[180.03,26.58546297]],[[180.13,8.83214881],[180.15,6.19102179],[180.16,0.06],[180.17,56.3],[180.19,2.83321156]]]
["bitfinex","SOLUSD",1752843758577,[[180.16,0.03],[180.12,0.03],[180.1,0.66],[180.08,8.86214881],[180.07,13.70820876]],[[180.17,61.92714637],[180.18,26.0],[180.19,9.23903588],[180.2,8.89214881],[180.21,13.93298547]]]
["bitfinex","SOLUSD",1752843799634,[[179.88,0.89],[179.84,8.83214881],[179.83,13.34631595],[179.81,13.9031639],[179.8,0.55617352]],[[179.89,26.85074549],[179.9,30.04],[179.91,36.71830688],[179.92,16.78468397],[179.95,14.47321213]]]
["bitfinex","SOLUSD",1752843816746,[[179.85,0.71],[179.83,1.6416],[179.82,8.83214881],[179.81,11.57633183],[179.76,14.46325265]],[[179.87,23.77671061],[179.88,30.12],[179.89,38.45964399],[179.94,11.5872],[179.95,27.7864591]]]
["bitfinex","SOLUSD",1752843853624,[[179.86,8.83214881],[179.85,7.13239365],[179.84,0.16],[179.82,13.90247098],[179.81,32.83414259]],[[179.87,0.06],[179.91,0.75],[179.92,31.55807212],[179.94,30.08],[179.98,6.24633834]]]
["bitfinex","SOLUSD",1752843909274,[[179.86,14.64585109],[179.83,1.6408],[179.82,6.3669],[179.81,26.55614259],[179.78,49.24821265]],[[179.87,0.06],[179.91,35.37838262],[179.93,26.69],[179.96,20.17551912],[179.97,2.78936493]]]
["bitfinex","SOLUSD",1752843943208,[[179.73,0.03],[179.71,0.03],[179.68,31.9592692],[179.67,0.03],[179.66,0.2]],[[179.74,50.12944294],[179.75,234.42409],[179.76,14.16585109],[179.78,41.44804593],[179.81,147.56]]]
["bitfinex","SOLUSD",1752843972340,[[179.41,27.81600673],[179.4,29.94],[179.39,16.78468397],[179.36,0.03],[179.35,0.55756899]],[[179.48,0.69],[179.49,29.98],[179.51,26.0],[179.52,19.73633378],[179.53,1.6084]]]
["bitfinex","SOLUSD",1752844009480,[[179.5,27.00502933],[179.47,57.597],[179.46,0.69],[179.45,36.80346544],[179.41,37.86766348]],[[179.54,0.66],[179.55,21.43404339],[179.57,5.56895404],[179.59,30.04],[179.61,56.70401548]]]
["bitfinex","SOLUSD",1752844059568,[[179.76,69.22005286],[179.74,26.0],[179.72,13.91052748],[179.71,27.82124505],[179.69,16.012]],[[179.77,0.06],[179.81,0.06],[179.83,0.1],[179.84,56.44],[179.85,14.27489876]]]
["bitfinex","SOLUSD",1752844093594,[[179.72,20.39551807],[179.7,30.69655605],[179.69,63.88201399],[179.57,173.9836922],[179.56,5.70402573]],[[179.77,0.72],[179.78,40.17140855],[179.8,5.56182434],[179.85,37.28624816],[179.95,0.06]]]
["bitfinex","SOLUSD",1752844115007,[[179.67,0.03],[179.65,5.56622251],[179.64,0.68],[179.63,0.03],[179.61,13.91868535]],[[179.68,26.0],[179.69,43.87140855],[179.7,0.67],[179.71,5.56456028],[179.77,22.86008688]]]
["bitfinex","SOLUSD",1752844154063,[[179.71,5.56452061],[179.7,8.864726],[179.69,0.72],[179.67,13.94412636],[179.59,0.03]],[[179.72,0.06],[179.73,26.0],[179.74,0.68],[179.75,29.7],[179.76,8.924726]]]
["bitfinex","SOLUSD",1752844217530,[[179.9,41.10336969],[179.88,0.55592617],[179.87,44.858927],[179.86,0.03],[179.72,27.34599057]],[[179.91,1e-08],[179.94,0.06],[179.95,0.78],[179.99,22.44061098],[180.05,2.89567418]]]
["bitfinex","SOLUSD",1752844248244,[[179.91,5.55825181],[179.89,0.7],[179.87,40.45441266],[179.86,0.03],[179.72,2.92489021]],[[179.94,32.27],[179.95,1.0],[179.97,14.42123337],[180.01,39.88840072],[180.06,40.66511074]]]
["bitfinex","SOLUSD",1752844279895,[[180.24,6.22814203],[180.22,1.6026],[180.21,22.93958397],[180.2,31.5],[180.16,0.55506216]],[[180.29,0.7],[180.31,5.54611665],[180.33,31.5],[180.34,26.0],[180.35,15.42909589]]]
["bitfinex","SOLUSD",1752844291697,[[180.19,5.54962965],[180.17,0.67],[180.16,19.88572865],[180.15,42.81468397],[180.14,33.0299]],[[180.24,14.12267866],[180.25,0.72],[180.27,5.54735516],[180.28,31.56],[180.29,26.0]]]
["bitfinex","SOLUSD",1752844324825,[[180.15,0.03],[180.11,20.39479914],[180.1,26.0],[179.99,10.0],[179.96,2.93509774]],[[180.16,14.81267866],[180.17,5.55031528],[180.18,31.82],[180.21,26.0],[180.22,13.87238283]]]
["bitfinex","SOLUSD",1752844380281,[[180.15,8.82367278],[180.13,6.2512843],[180.11,15.52251982],[180.1,34.82367278],[180.08,17.33999272]],[[180.18,0.06],[180.19,30.9],[180.2,9.52367278],[180.21,0.06],[180.22,26.06]]]
["bitfinex","SOLUSD",1752844416544,[[180.18,0.03],[180.14,6.25123586],[180.13,1.582],[180.12,26.0],[180.06,10.0]],[[180.2,0.72],[180.21,19.73328952],[180.22,30.98],[180.23,0.06],[180.25,13.93011655]]]
["bitfinex","SOLUSD",1752844461096,[[180.1,0.03],[180.07,0.03],[180.04,1.5507],[180.03,15.02192051],[180.02,5.55483234]],[[180.11,88.29906704],[180.14,13.93809481],[180.15,11.6121],[180.16,33.88559841],[180.18,16.65]]]
["bitfinex","SOLUSD",1752844525169,[[179.87,0.03],[179.86,0.03],[179.85,0.68],[179.83,10.51422051],[179.82,5.59108435]],[[179.88,44.82148224],[179.91,0.71],[179.92,30.68016326],[179.93,26.0],[179.94,27.78836557]]]
["bitfinex","SOLUSD",1752844557071,[[179.66,0.71],[179.64,17.92464014],[179.63,5.56694898],[179.6,13.91943862],[179.57,26.0]],[[179.68,30.44],[179.69,11.35904014],[179.7,31.56487757],[179.71,16.78468397],[179.73,0.68]]]
["bitfinex","SOLUSD",1752844587582,[[179.88,17.59830187],[179.87,26.55595708],[179.85,13.8999425],[179.84,30.84],[179.83,26.78468397]],[[179.89,0.06],[179.9,0.1],[179.91,0.06],[179.93,0.06],[179.95,15.10011707]]]
["bitfinex","SOLUSD",1752844607434,[[179.94,12.03904014],[179.91,26.0],[179.88,33.23560118],[179.86,30.6],[179.85,10.0]],[[179.98,30.62],[179.99,12.07904014],[180.03,23.66439707],[180.04,26.0],[180.08,42.16352737]]]
["bitfinex","SOLUSD",1752844642156,[[179.98,13.29277733],[179.97,26.03],[179.94,44.29352006],[179.93,0.55577168],[179.91,0.03]],[[179.99,0.06],[180.02,0.06],[180.03,0.1],[180.05,13.34069173],[180.06,0.06]]]
["bitfinex","SOLUSD",1752844680807,[[179.91,0.03],[179.89,7.73660443],[179.87,5.58926591],[179.86,26.0],[179.83,21.95297827]],[[179.93,0.66],[179.94,40.40625345],[179.96,26.0],[179.97,88.2],[179.98,16.84468397]]]
["bitfinex","SOLUSD",1752844749277,[[179.73,7.97660443],[179.69,13.3535903],[179.68,0.03],[179.65,44.2854196],[157.29,1.4555771]],[[179.76,36.40297285],[179.77,7.13660443],[179.78,26.67],[179.79,13.9056142],[179.8,104.98468397]]]
["bitfinex","SOLUSD",1752844787405,[[179.82,7.75465551],[179.8,5.56169926],[179.78,8.1773],[179.77,39.90617038],[178.29,0.99]],[[179.86,0.69],[179.87,5.5595708],[179.88,26.06],[179.89,30.22],[179.9,13.89693399]]]
["bitfinex","SOLUSD",1752844847566,[[179.44,12.03364888],[179.43,5.57311505],[179.41,0.03],[179.39,13.93566996],[179.38,7.03447574]],[[179.47,30.1],[179.5,17.47468397],[179.51,26.0],[179.54,13.92518964],[180.02,0.06]]]
["bitfinex","SOLUSD",1752844883225,[[179.48,11.38364888],[179.46,0.71],[179.45,5.57248332],[179.43,6.4947],[179.41,2.20628253]],[[179.5,30.02],[179.51,5.57082137],[179.52,26.0],[179.53,12.05364888],[179.55,88.26]]]
["bitfinex","SOLUSD",1752844903452,[[179.44,0.03],[179.41,0.03],[179.4,11.41364888],[179.39,5.57438708],[179.38,0.68]],[[179.45,17.62623177],[179.47,55.98],[179.49,102.12835255],[179.5,16.78468397],[179.52,44.53659794]]]
["bitfinex","SOLUSD",1752844942196,[[179.5,14.6957318],[179.49,6.3067],[179.48,0.55716514],[179.47,13.92990471],[179.45,48.35726686]],[[179.51,0.039412],[179.53,0.06],[179.55,29.94],[179.57,0.72],[179.59,26.06]]]
["bitfinex","SOLUSD",1752844977129,[[179.68,5.56535877],[179.67,55.78],[179.66,0.48],[179.65,22.47519013],[179.63,0.03]],[[179.73,0.66],[179.74,0.06],[179.77,46.71306752],[179.78,0.06],[179.79,41.45735428]]]
["bitfinex","SOLUSD",1752845041383,[[179.48,0.2],[179.44,0.03],[179.39,7.8097],[179.38,11.37993834],[179.37,0.6]],[[179.49,64.10596333],[179.5,6.61866654],[179.51,153.94139614],[179.52,25.30648685],[179.53,10.0]]]
["bitfinex","SOLUSD",1752845072640,[[179.46,11.37993834],[179.45,0.63],[179.44,5.57260777],[179.42,1.6233],[179.4,25.87239827]],[[179.52,12.03993834],[179.54,91.10243291],[179.55,13.92386217],[179.58,28.5291],[179.59,0.06]]]
["bitfinex","SOLUSD",1752845105812,[[179.55,11.37993834],[179.52,26.56403171],[179.51,1.5368],[179.48,0.55716514],[178.69,5.49770251]],[[179.59,31.15],[179.6,26.06],[179.62,16.78468397],[179.63,0.06],[179.68,14.50183471]]]
["bitfinex","SOLUSD",1752845148518,[[179.62,17.5772471],[179.61,30.65676187],[179.59,26.0],[179.58,48.86924306],[179.46,27.86046804]],[[179.63,1e-08],[179.64,0.06],[179.66,0.06],[179.67,0.06],[179.68,0.72]]]
["bitfinex","SOLUSD",1752845224321,[[179.73,7.09909055],[179.71,30.92645206],[179.7,26.5759965],[179.69,27.5673],[158.01,1.4555771]],[[179.74,0.06],[179.76,0.06],[179.77,0.8],[179.82,0.06],[179.83,44.81319875]]]
["bitfinex","SOLUSD",1752845245561,[[179.78,7.09909055],[179.74,31.56359185],[179.73,29.7],[179.72,0.55642109],[179.71,14.54079329]],[[179.81,1.7653],[179.82,5.62121217],[179.83,13.51749055],[179.84,29.7],[179.99,12.82028]]]
["bitfinex","SOLUSD",1752845278458,[[180.14,11.30812454],[180.09,6.1826975],[180.08,26.0],[180.06,2.13767043],[160.11,150.0]],[[180.16,0.66],[180.18,26.0],[180.19,11.30812454],[180.2,29.64],[180.21,30.65779941]]]
["bitfinex","SOLUSD",1752845312695,[[180.19,0.03],[180.17,34.6283784],[180.15,5.550885],[180.14,7.08409822],[180.13,0.7]],[[180.2,7.05409822],[180.23,26.7],[180.24,43.49039502],[180.27,6.2214],[180.28,44.58002198]]]
["bitfinex","SOLUSD",1752845367836,[[180.28,6.25667254],[180.27,26.0],[180.24,168.21008847],[180.22,30.11487737],[180.2,34.79348258]],[[180.32,0.77],[180.33,42.15270053],[180.38,30.64455862],[180.39,114.2],[180.4,20.93734549]]]
["bitfinex","SOLUSD",1752845404876,[[180.28,0.03],[180.27,0.03],[180.25,5.54782728],[180.24,33.04731104],[180.22,0.72]],[[180.29,37.21731104],[180.3,5.546339],[180.32,0.06],[180.33,1.6431],[180.35,46.49840442]]]
["bitfinex","SOLUSD",1752845441315,[[180.29,7.74731104],[180.28,31.54686815],[180.25,13.86933125],[180.24,37.519],[180.22,0.58487737]],[[180.3,1e-08],[180.32,0.06],[180.34,0.68],[180.36,12.5918353],[180.4,53.68878701]]]
["bitfinex","SOLUSD",1752845459597,[[180.26,0.03],[180.24,11.27666621],[180.23,0.66],[180.22,5.57864262],[180.2,0.03]],[[180.28,0.7],[180.29,46.22336644],[180.3,26.00000001],[180.31,16.78468397],[180.34,15.49147353]]]
["bitfinex","SOLUSD",1752845522788,[[180.8,11.2831182],[180.77,0.71],[180.76,5.53219738],[180.75,13.83083482],[180.73,6.1284]],[[180.82,0.06],[180.84,29.38],[180.85,0.66],[180.87,32.0883],[181.01,33.237051]]]
["bitfinex","SOLUSD",1752845531003,[[180.86,11.2831182],[180.82,32.9211],[180.81,43.30631954],[180.8,1.649],[180.68,27.1413529]],[[180.91,11.2831182],[180.92,0.66],[180.93,29.7],[180.95,16.78468397],[180.97,19.34040004]]]
["bitfinex","SOLUSD",1752845569953,[[180.92,16.81030544],[180.9,0.71],[180.89,1.5243],[180.88,39.8210275],[180.84,41.5631182]],[[180.96,0.7],[180.98,35.66553013],[181.0,16.78468397],[181.04,19.97231944],[181.07,10.0]]]
["bitfinex","SOLUSD",1752845598692,[[180.96,0.03],[180.95,11.2831182],[180.93,5.52684606],[180.89,0.66],[180.88,50.4925258]],[[180.99,17.44468397],[181.0,5.52515595],[181.02,30.54],[181.03,13.81048653],[181.05,26.0]]]
["bitfinex","SOLUSD",1752845651003,[[181.39,11.2831182],[181.35,0.68],[181.32,11.83462934],[181.3,27.0162193],[181.26,53.58360556]],[[181.42,0.67],[181.44,30.57324165],[181.45,43.15456798],[181.46,42.78468397],[181.47,6.5294]]]
["bitfinex","SOLUSD",1752845676576,[[181.42,16.78234531],[181.39,11.99525361],[181.36,15.40469411],[181.35,0.5514199],[181.32,30.1]],[[181.47,17.44234531],[181.49,30.1],[181.51,26.0],[181.53,16.78468397],[181.54,10.0]]]
["bitfinex","SOLUSD",1752845697783,[[181.37,16.78234531],[181.32,25.44228991],[181.31,0.55154155],[181.3,18.28394531],[181.28,0.03]],[[181.4,0.71],[181.42,46.80234531],[181.44,5.51149104],[181.45,1.6379],[181.47,13.77675123]]]
["bitfinex","SOLUSD",1752845726743,[[181.49,16.79001852],[181.46,5.51085638],[181.45,6.245],[181.43,14.28898713],[181.41,1.5099]],[[181.52,29.82],[181.54,17.49001852],[181.55,5.50818424],[181.57,13.82916421],[181.69,29.87649216]]]
["bitfinex","SOLUSD",1752845786639,[[181.77,16.73189229],[181.73,0.51],[181.72,16.73189229],[181.71,0.55032744],[181.7,19.26252063]],[[181.78,0.06],[181.81,30.68],[181.82,0.06],[181.83,31.49989124],[181.85,0.71]]]
["bitfinex","SOLUSD",1752845814979,[[181.81,16.59654727],[181.78,14.26252636],[181.74,0.5502366],[181.73,27.51254852],[181.72,36.0]],[[181.82,1e-08],[181.86,0.06],[181.88,36.61816181],[181.9,37.09629976],[181.96,31.78]]]
["bitfinex","SOLUSD",1752845834515,[[181.78,0.03],[181.75,5.50206327],[181.74,0.03],[181.73,6.5115],[181.72,13.75711169]],[[181.85,11.81629976],[181.86,30.18],[181.88,48.28287152],[181.91,50.54395161],[181.92,12.68229976]]]
["bitfinex","SOLUSD",1752845863922,[[181.93,11.09629976],[181.88,5.49805256],[181.87,0.48],[181.86,1.5408],[181.84,6.083]],[[181.97,0.67],[181.98,46.57140911],[181.99,26.0],[182.0,0.06],[182.01,0.1]]]
["bitfinex","SOLUSD",1752845905578,[[181.96,11.09629976],[181.94,5.49631746],[181.91,0.51],[181.9,20.06787236],[181.89,1.5382]],[[181.99,0.7],[182.0,30.04],[182.01,5.49422324],[182.04,13.73357712],[182.05,26.06]]]
["bitfinex","SOLUSD",1752845943126,[[181.47,17.52167447],[181.44,36.07179792],[181.41,0.55123752],[181.4,6.6556],[181.38,10.0]],[[181.56,43.48167447],[181.57,16.78468397],[181.59,5.50717728],[181.6,6.6063],[181.66,10.0]]]
["bitfinex","SOLUSD",1752845960203,[[181.8,22.99222452],[181.77,0.55014578],[181.76,13.75382655],[181.75,10.0],[181.74,27.51113966]],[[181.81,0.06],[181.89,0.1],[181.9,30.02],[181.91,5.49726493],[181.92,43.48167447]]]
["bitfinex","SOLUSD",1752845991241,[[182.01,5.49420361],[182.0,6.3091],[181.99,0.72],[181.98,43.61735966],[181.95,11.5055]],[[182.12,6.15430001],[182.14,44.36058397]]]
["bitfinex","SOLUSD",1752846047729,[[181.54,16.73253714],[181.52,6.24900194],[181.48,6.3416],[181.47,0.03],[181.43,10.03]],[[181.55,30.2],[181.58,16.78468397],[181.59,6.19692275],[181.6,16.73253714],[181.61,26.0]]]
["bitfinex","SOLUSD",1752846066210,[[181.83,16.77736881],[181.75,1.25020632],[181.74,19.25828105],[181.72,24.83086881],[181.71,26.0]],[[181.85,0.7],[181.86,30.24],[181.87,9.45965681],[181.88,42.78468397],[181.89,35.54513442]]]
["bitfinex","SOLUSD",1752846098041,[[181.92,56.95],[181.91,20.36053631],[181.89,0.54978283]],[[181.98,0.06],[182.01,0.72],[182.02,5.49414551],[182.03,16.77736881],[182.04,16.78468397]]]
["bitfinex","SOLUSD",1752846149297,[[181.28,0.03],[181.27,0.2],[181.22,47.42166551],[181.2,5.51858333],[181.14,10.0]],[[181.29,39.52237352],[181.3,30.6],[181.31,26.0],[181.32,0.66],[181.33,13.78745442]]]
["bitfinex","SOLUSD",1752846156604,[[181.28,0.03],[181.27,16.72166551],[181.25,6.2172143],[181.23,34.0418],[181.22,30.0]],[[181.31,16.78468397],[181.32,30.48],[181.33,22.2365449],[181.35,0.66],[181.37,13.7839775]]]
["bitfinex","SOLUSD",1752846209168,[[181.35,11.12966563],[181.34,6.18434562],[181.32,0.03],[181.3,13.7892995],[181.28,0.58163283]],[[181.4,63.60717632],[181.42,9.54002462],[181.43,0.7],[181.44,13.77901184],[181.48,1e-08]]]
["bitfinex","SOLUSD",1752846228116,[[181.35,11.12966563],[181.34,6.18447834],[181.33,0.03],[181.32,0.03],[181.3,13.78904043]],[[181.38,30.38],[181.39,0.7],[181.4,5.57283848],[181.41,42.78468397],[181.42,9.54002462]]]
["bitfinex","SOLUSD",1752846290567,[[181.31,11.12966563],[181.29,5.51595551],[181.28,0.7],[181.26,31.25169369],[181.24,30.57805971]],[[181.34,0.7],[181.35,0.06],[181.36,11.12966563],[181.37,36.31359868],[181.39,26.0]]]
["bitfinex","SOLUSD",1752846295991,[[181.22,11.12966563],[181.2,5.51867117],[181.19,0.75],[181.18,13.99798831],[181.17,7.6587]],[[181.26,26.0],[181.27,0.68],[181.29,5.51602404],[181.31,30.62],[181.32,13.7880714]]]
["bitfinex","SOLUSD",1752846349310,[[181.57,17.32718339],[181.56,0.55078211],[181.53,39.77144914],[181.51,31.0],[181.5,54.33192553]],[[181.58,0.06],[181.59,0.1],[181.61,0.06],[181.65,7.1848],[181.66,53.9143496]]]
["bitfinex","SOLUSD",1752846379128,[[181.76,11.08717242],[181.71,0.72],[181.7,30.5],[181.68,54.4222747],[181.62,12.77289933]],[[181.8,0.72],[181.81,56.33833139],[181.82,9.5656076],[181.84,47.38468397],[181.96,27.40157253]]]
["bitfinex","SOLUSD",1752846403159,[[181.74,11.08717242],[181.68,11.63759073],[181.67,16.78468397],[181.66,39.76148764],[181.64,16.78468397]],[[181.75,30.44],[181.77,0.71],[181.78,8.05569666],[181.8,11.08717242],[181.83,19.8439573]]]
["bitfinex","SOLUSD",1752846461944,[[181.75,11.83717242],[181.72,5.50295588],[181.71,0.03],[181.7,31.09370169],[181.69,26.0]],[[181.79,30.16],[181.8,16.58780894],[181.81,26.66],[181.85,30.5927267],[181.87,27.49361583]]]
["bitfinex","SOLUSD",1752846493913,[[181.8,16.78468397],[181.79,2.11808526],[181.76,0.03],[181.75,11.8803427],[181.73,13.75621185]],[[181.88,0.7],[181.89,30.1],[181.9,19.30134139],[181.91,26.0],[181.92,27.48526863]]]
["bitfinex","SOLUSD",1752846539824,[[181.88,11.80717242],[181.87,5.498398],[181.86,8.0422],[181.84,72.70468397],[181.82,14.32962377]],[[181.89,0.06],[181.9,0.06],[181.94,11.86717242],[181.95,35.47611329],[181.96,26.1]]]
["bitfinex","SOLUSD",1752846550165,[[181.84,11.08717242],[181.82,17.53468397],[181.81,6.3385],[181.79,29.91],[181.78,0.03]],[[181.88,0.72],[181.89,42.64508257],[181.9,29.94],[181.91,23.15207676],[181.93,88.2]]]
["bitfinex","SOLUSD",1752846584863,[[181.85,11.75943557],[181.82,16.78468397],[181.81,5.50024751],[181.8,13.75137513],[181.79,6.4085]],[[181.89,26.0],[181.9,40.85943557],[181.91,0.7],[181.92,5.49698515],[181.95,0.06]]]
["bitfinex","SOLUSD",1752846645283,[[181.49,0.7],[181.48,0.03],[181.47,11.13501217],[181.45,0.03],[181.41,26.0]],[[181.53,26.0],[181.56,14.47966582],[181.59,8.413362],[181.61,10.0],[181.62,88.2]]]
["bitfinex","SOLUSD",1752846668696,[[181.59,11.81501217],[181.58,5.50717396],[181.54,6.5158],[181.53,17.3355571],[181.48,0.03]],[[181.6,0.06],[181.63,29.62],[181.64,114.34984284],[181.65,26.0],[181.66,13.76221479]]]
["bitfinex","SOLUSD",1752846702114,[[181.82,11.78023322],[181.8,5.500436],[181.79,16.78468397],[181.78,29.52],[181.77,26.0]],[[181.87,16.69874416],[181.89,26.72],[181.91,46.05570572],[181.97,27.53829581],[182.0,10.0]]]
["bitfinex","SOLUSD",1752846766189,[[181.65,11.19508849],[181.63,41.33018508],[181.62,44.33728397],[181.6,41.29826521],[181.58,10.0]],[[181.7,11.19508849],[181.71,0.67],[181.75,26.0],[181.76,29.46],[181.77,36.03981397]]]
["bitfinex","SOLUSD",1752846798673,[[181.49,0.03],[181.47,0.72],[181.46,0.03],[181.45,11.22508849],[181.43,22.32622751]],[[181.5,40.91508849],[181.51,5.50937063],[181.52,26.0],[181.53,0.7],[181.54,13.77145034]]]
["bitfinex","SOLUSD",1752846823574,[[181.68,11.19508849],[181.64,0.66],[181.63,6.05626822],[181.62,78.49608397],[181.61,24.96037288]],[[181.71,0.1],[181.72,29.68],[181.73,0.06],[181.75,114.2],[181.78,6.5984]]]
["bitfinex","SOLUSD",1752846847917,[[181.66,11.19508849],[181.64,0.72],[181.62,6.05654577],[181.61,38.82288849],[181.6,16.78468397]],[[181.71,0.1],[181.72,11.19508849],[181.73,26.06],[181.74,0.7],[181.76,13.75469638]]]
["bitfinex","SOLUSD",1752846902581,[[181.43,1e-08],[181.38,0.69],[181.35,26.0],[181.33,46.27733889],[181.32,0.2]],[[181.45,35.01116009],[181.47,26.0],[181.49,115.93544711],[181.5,11.21199686],[181.51,164.28468397]]]
["bitfinex","SOLUSD",1752846918140,[[181.43,0.69],[181.41,16.78468397],[181.39,1.5965],[181.38,29.5],[181.34,10.0]],[[181.48,16.78224592],[181.49,43.46016365],[181.51,26.0],[181.53,0.06],[181.57,44.32299056]]]
["bitfinex","SOLUSD",1752846963977,[[181.45,11.21199686],[181.43,0.72],[181.41,16.78468397],[181.39,17.27620548],[181.38,16.78468397]],[[181.47,29.52],[181.48,0.06],[181.49,19.47020003],[181.5,11.21199686],[181.51,26.67]]]
["bitfinex","SOLUSD",1752846984822,[[181.39,13.53009686],[181.38,34.93325216],[181.37,6.4028],[181.33,0.58148072],[181.3,31.94915526]],[[181.44,11.21199686],[181.46,0.65],[181.47,34.93082616],[181.5,52.57121004],[181.52,88.26]]]
["bitfinex","SOLUSD",1752847065914,[[181.13,0.67],[181.11,12.81719686],[181.1,11.67081822],[181.09,0.2],[181.03,30.50036563]],[[181.15,29.7],[181.16,16.7319918],[181.2,0.72],[181.21,26.0],[181.22,13.79578128]]]
["bitfinex","SOLUSD",1752847088263,[[181.04,12.00519686],[181.03,0.03],[181.01,1.6651],[180.98,42.78468397],[180.97,20.3188132]],[[181.05,29.58],[181.09,11.21199686],[181.1,5.52181115],[181.11,26.0],[181.12,13.80344964]]]
["bitfinex","SOLUSD",1752847124035,[[181.04,0.03],[181.03,26.0],[181.0,62.12160175],[180.96,10.55260831],[180.91,19.46289808]],[[181.07,0.06],[181.09,0.06],[181.11,0.06],[181.13,45.38313807],[181.14,2.72825024]]]
["bitfinex","SOLUSD",1752847164167,[[180.8,31.56093172],[180.77,16.78468397],[180.75,13.83080486],[180.74,178.43647877],[180.69,16.58]],[[180.9,19.3477059],[180.91,26.0],[180.92,235.7],[180.94,16.78468397],[180.96,10.0]]]
["bitfinex","SOLUSD",1752847206203,[[181.05,26.0],[181.01,17.33713963],[180.98,10.0],[180.97,5.52577775],[179.47,0.99]],[[181.07,0.06],[181.09,0.06],[181.11,0.06],[181.15,0.06],[181.21,6.07085101]]]
["bitfinex","SOLUSD",1752847269475,[[180.76,17.3379037],[180.75,26.0],[180.69,10.0],[180.68,77.59000521],[180.62,208.22647464]],[[180.85,11.30620791],[180.87,26.0],[180.91,13.81943366],[180.93,88.2],[180.94,31.9]]]
["bitfinex","SOLUSD",1752847300152,[[180.7,16.78468397],[180.69,11.30620791],[180.68,31.56461699],[180.65,50.71154514],[180.63,0.55361789]],[[180.74,11.30620791],[180.75,5.53250345],[180.76,0.5523336],[180.77,26.0],[180.78,13.82931127]]]
["bitfinex","SOLUSD",1752847317570,[[180.79,28.09089188],[180.76,0.03],[180.75,26.55325034],[180.73,30.67207819],[180.69,27.67089737]],[[180.8,310.06],[180.84,0.06],[180.87,11.30620791],[180.88,0.06],[180.89,5.52850636]]]
["bitfinex","SOLUSD",1752847371330,[[180.55,0.71],[180.54,11.30620791],[180.51,18.40028397],[180.5,32.591],[180.49,5.54042148]],[[180.56,29.92],[180.58,0.5523336],[180.59,11.30620791],[180.61,26.7],[180.65,47.05234437]]]
["bitfinex","SOLUSD",1752847418297,[[180.56,0.7],[180.54,28.12089188],[180.53,5.53919023],[180.51,1.575],[180.18,49.19291099]],[[180.57,29.64],[180.59,16.84366977],[180.6,0.5523336],[180.61,26.0],[180.62,0.72]]]
["bitfinex","SOLUSD",1752847435534,[[180.59,0.68],[180.58,11.33386957],[180.57,5.53795471],[180.54,13.87734684],[180.53,17.33860852]],[[180.61,29.74],[180.63,11.33386957],[180.64,6.08829467],[180.65,0.78],[180.67,7.9894]]]
["bitfinex","SOLUSD",1752847471183,[[180.73,54.09877851],[180.72,29.64],[180.71,6.77710087],[180.68,8.101],[180.67,23.83689418]],[[180.74,0.06],[180.78,5.53159192],[180.79,0.68],[180.8,321.37409454],[180.81,0.06]]]
["bitfinex","SOLUSD",1752847528716,[[180.79,11.31409454],[180.78,0.7],[180.76,22.87007956],[180.73,51.17647029],[180.72,31.2322]],[[180.8,46.76698059],[180.81,0.06],[180.82,29.66],[180.83,0.1],[180.84,0.74]]]
["bitfinex","SOLUSD",1752847563378,[[180.76,0.68],[180.75,16.78468397],[180.74,5.53280696],[180.72,0.55334218],[180.71,39.83389611]],[[180.77,0.06],[180.81,5.59076159],[180.82,11.31409454],[180.83,26.5523336],[180.88,13.97218854]]]
["bitfinex","SOLUSD",1752847598351,[[180.94,16.78468397],[180.93,17.24509207],[180.91,55.54],[180.89,0.7]],[[180.95,0.7],[180.96,0.1],[180.98,17.24509207],[180.99,0.1],[181.02,0.6123336]]]
["bitfinex","SOLUSD",1752847631991,[[181.24,33.97533016],[181.23,6.16781821],[181.2,29.48],[181.19,26.0],[181.18,0.55193729]],[[181.25,0.06],[181.29,24.35705013],[181.3,1.2423336],[181.34,43.26662286],[181.35,23.50224619]]]
["bitfinex","SOLUSD",1752847645548,[[181.12,17.19064619],[181.11,16.78468397],[181.1,6.19161047],[181.08,26.0],[181.07,14.35908764]],[[181.15,30.18],[181.16,5.52010206],[181.17,24.11307979],[181.19,1.654],[181.2,26.0]]]
["bitfinex","SOLUSD",1752847703835,[[181.16,16.78156501],[181.13,13.80174018],[181.12,42.78468397],[181.09,29.98],[181.08,0.5822421]],[[181.18,0.06],[181.21,41.30162391],[181.24,11.95137325],[181.25,1.7206],[181.28,35.05288998]]]
["bitfinex","SOLUSD",1752847735266,[[181.37,54.71630788],[181.36,0.5513895],[181.33,32.58],[181.32,19.30259482],[181.3,29.10083529]],[[181.38,0.06],[181.42,0.06],[181.47,32.58],[181.48,5.51027016],[181.49,34.9073]]]
["bitfinex","SOLUSD",1752847752902,[[181.29,0.03],[181.25,0.03],[181.22,0.67],[181.21,0.03],[181.2,18.36528397]],[[181.3,33.16],[181.31,6.1085],[181.32,5.51515411],[181.34,13.78691311],[181.36,42.78468397]]]
["bitfinex","SOLUSD",1752847820921,[[181.3,1e-08],[181.28,17.45780729],[181.26,32.1647],[181.22,13.82504014],[181.21,16.81468397]],[[181.34,31.92],[181.35,0.71],[181.37,16.78468397],[181.39,37.26162391],[181.61,16.548528]]]
["bitfinex","SOLUSD",1752847852776,[[181.3,0.71],[181.29,11.25324042],[181.26,5.54675996],[181.25,0.03],[181.1,54.98896668]],[[181.32,48.32468397],[181.33,28.03792438],[181.34,5.51457764],[181.35,26.7],[181.36,20.07223471]]]
["bitfinex","SOLUSD",1752847881818,[[181.46,17.14282876],[181.44,5.51139989],[181.43,26.03],[181.42,0.7],[181.41,32.22]],[[181.49,16.78468397],[181.5,0.72],[181.52,32.22],[181.57,31.50756788],[181.58,12.80511375]]]
["bitfinex","SOLUSD",1752847901030,[[181.51,17.14608456],[181.48,5.51020898],[181.47,0.7],[181.44,0.55114638],[181.43,39.80895123]],[[181.55,55.0729198],[181.56,17.14608456],[181.58,19.34811375],[181.59,13.76763281],[181.62,88.2]]]
["bitfinex","SOLUSD",1752847930485,[[181.51,11.20585963],[181.5,6.1995743],[181.49,26.0],[181.46,13.77671459],[181.43,16.81468397]],[[181.55,31.5],[181.56,16.71395176],[181.58,0.66],[181.6,16.88468397],[181.61,37.26585963]]]
["bitfinex","SOLUSD",1752847986045,[[181.5,11.89585963],[181.47,5.5103261],[181.45,13.7775529],[181.44,28.18774638],[181.33,2.87510194]],[[181.53,30.86],[181.55,11.20585963],[181.56,22.29257881],[181.57,0.72],[181.58,114.2]]]
["bitfinex","SOLUSD",1752847999979,[[181.45,6.20113511],[181.44,26.0],[181.41,13.78045225],[181.4,1.5002],[160.0,91.12]],[[181.49,30.78],[181.51,0.71],[181.52,22.29377498],[181.6,147.6],[181.61,21.26585963]]]
["bitfinex","SOLUSD",1752848053580,[[181.41,11.20937097],[181.39,6.23281332],[181.35,0.03],[181.34,26.55145031],[181.32,1.8186]],[[181.44,48.36468397],[181.45,13.29486273],[181.46,42.72049429],[181.47,2.2766],[181.48,6.507]]]
["bitfinex","SOLUSD",1752848111231,[[181.03,0.2],[181.02,5.52408872],[181.01,11.20937097],[180.99,0.04],[180.98,6.6352]],[[181.04,41.26],[181.06,11.20937097],[181.08,17.50468397],[181.09,5.52213801],[181.1,0.60439278]]]
["bitfinex","SOLUSD",1752848141855,[[181.06,17.23733335],[181.05,5.52333609],[181.03,26.24],[181.01,13.81103401],[180.98,31.85254724]],[[181.08,31.32],[181.09,10.0],[181.1,0.60439278],[181.11,0.77],[181.12,19.47416217]]]
["bitfinex","SOLUSD",1752848157777,[[181.04,0.03],[181.03,11.27417434],[181.01,31.52455665],[181.0,0.03],[180.98,15.5617952]],[[181.05,31.02],[181.06,1.28439278],[181.08,21.27417434],[181.09,16.78468397],[181.11,0.06]]]
["bitfinex","SOLUSD",1752848189301,[[180.6,11.33150083],[180.59,31.53727747],[180.56,13.84544011],[180.55,0.65],[180.51,86.01082749]],[[180.61,31.3],[180.62,10.60439278],[180.63,0.67],[180.65,11.33150083],[180.66,16.78468397]]]
["bitfinex","SOLUSD",1752848218815,[[180.1,17.33776304],[180.08,13.88253499],[180.06,5.55370432],[180.05,18.01776304],[180.04,27.7702294]],[[180.12,43.32],[180.15,0.60439278],[180.16,0.7],[180.26,37.73784996],[180.34,27.36299305]]]
["bitfinex","SOLUSD",1752848245837,[[179.35,37.84],[179.33,26.69],[179.3,19.52035694],[179.27,17.36776304],[179.26,50.76210601]],[[179.39,10.0],[179.44,1.2568859],[179.45,22.91042169],[179.48,13.92970081],[179.49,16.78468397]]]
["bitfinex","SOLUSD",1752848294627,[[179.52,38.82],[179.51,5.57067518],[179.48,0.71],[179.47,13.92921511],[179.45,1.6218]],[[179.53,10.0],[179.57,1.2268859],[179.58,17.33776304],[179.64,26.0],[179.65,19.48233092]]]
["bitfinex","SOLUSD",1752848322163,[[179.26,5.57848934],[179.25,0.71],[179.17,1.615],[179.14,17.33776304],[179.13,267.7115405]],[[179.3,10.0],[179.32,18.57464894],[179.36,5.57538397],[179.37,0.8],[179.4,34.12244701]]]
["bitfinex","SOLUSD",1752848337774,[[179.06,62.10553137],[179.03,0.03],[179.01,43.33776304],[179.0,30.0],[178.99,0.55869042]],[[179.11,10.0],[179.14,0.7],[179.16,0.5568859],[179.23,2.79099622],[179.24,10.0]]]
["bitfinex","SOLUSD",1752848382728,[[179.36,17.33776304],[179.34,5.57600089],[179.33,36.8],[179.32,0.68],[179.31,13.9715615]],[[179.37,1e-08],[179.41,0.74],[179.42,0.5568859],[179.45,5.77271844],[179.49,47.2]]]
["bitfinex","SOLUSD",1752848415818,[[179.03,0.03],[179.01,0.1],[179.0,30.0],[178.95,2.3111],[178.9,6.528]],[[179.08,18.00776304],[179.1,26.0],[179.11,0.5568859],[179.12,29.53997319],[179.14,17.33776304]]]
["bitfinex","SOLUSD",1752848441859,[[178.92,5.58905077],[178.91,0.72],[178.88,14.53464903],[178.87,36.32],[178.84,27.95795124]],[[178.97,0.5568859],[178.98,17.53776304],[179.02,36.36],[179.03,0.6],[179.05,10.0]]]
["bitfinex","SOLUSD",1752848469316,[[178.76,0.68],[178.73,6.1403],[178.72,19.58370635],[178.71,54.31828397],[178.7,26.0]],[[178.86,1.2168859],[178.88,17.33776304],[178.89,26.0],[178.91,16.78468397],[178.94,35.96]]]
["bitfinex","SOLUSD",1752848518290,[[179.31,39.71268563],[179.3,2.89768701],[179.29,10.0],[179.23,0.67]],[[179.44,42.5955],[179.51,0.69634003],[179.52,5.57057547],[179.53,17.58881315]]]
["bitfinex","SOLUSD",1752848548806,[[178.89,0.03],[178.85,0.03],[178.84,0.72],[178.79,0.55931539],[178.78,52.67568086]],[[178.9,35.3],[178.93,16.78468397],[178.97,14.40115647],[178.99,0.69836303],[179.0,36.7498]]]
["bitfinex","SOLUSD",1752848578672,[[178.76,5.59409263],[178.75,0.03],[178.74,0.2],[178.73,13.98734256],[178.69,27.98035959]],[[178.83,16.78468397],[178.84,35.53894878],[178.86,18.721565],[178.88,13.97640838],[178.93,10.0]]]
["bitfinex","SOLUSD",1752848604998,[[178.74,14.40115647],[178.72,0.71],[178.69,26.0],[178.68,19.58809043],[178.67,34.98]],[[178.77,16.78468397],[178.78,24.76023085],[178.8,34.98],[178.84,20.3313],[178.89,34.18]]]
["bitfinex","SOLUSD",1752848656041,[[178.57,14.40115647],[178.56,5.80030421],[178.52,26.0],[178.51,14.00443062],[178.49,49.44641149]],[[178.61,16.78468397],[178.62,15.10054709],[178.64,34.8],[178.69,57.56841455],[178.7,38.2582]]]
["bitfinex","SOLUSD",1752848671999,[[178.34,14.40115647],[178.32,19.62735185],[178.31,13.5969],[178.28,28.04427623],[178.26,34.76]],[[178.39,16.78468397],[178.4,14.40115647],[178.41,0.66],[178.45,40.36384791],[178.48,14.00766468]]]
["bitfinex","SOLUSD",1752848699425,[[177.76,36.00217659]],[[177.91,31.18584044],[177.96,43.23],[177.97,14.40115647]]]
["bitfinex","SOLUSD",1752848741085,[[177.98,5.61860883],[177.94,14.22942134],[177.87,10.0],[177.85,28.11357885],[177.79,28.9495333]],[[178.05,16.78468397],[178.06,0.28],[178.07,20.01693185],[178.08,16.78468397],[178.1,35.62]]]
["bitfinex","SOLUSD",1752848772337,[[177.65,0.71],[177.64,31.84118612],[177.62,26.0],[177.6,35.54306306],[177.58,14.40115647]],[[177.75,14.40115647],[177.76,16.78468397],[177.77,0.68],[177.78,34.98],[177.83,40.05837899]]]
["bitfinex","SOLUSD",1752848802401,[[177.68,5.62809545],[177.65,0.74],[177.64,12.16842975],[177.62,63.14898445],[177.59,7.9961]],[[177.77,35.02],[177.81,5.62398065],[177.83,0.5]]]
["bitfinex","SOLUSD",1752848824725,[[177.54,0.03],[177.5,9.83778031],[177.47,26.20853216],[177.41,21.74686245],[177.35,28.33236414]],[[177.57,19.44472498],[177.6,34.96],[177.63,17.40468397],[177.65,5.62904587],[177.69,26.0]]]
["bitfinex","SOLUSD",1752848846276,[[177.84,19.44472498],[177.83,0.69],[177.79,26.0],[177.77,14.06245368],[177.76,42.6]],[[177.85,0.06],[177.9,35.02],[177.91,16.78468397],[177.92,5.62054408],[177.94,3.58689274]]]
["bitfinex","SOLUSD",1752848873296,[[178.22,19.44472498],[178.19,0.66],[178.17,26.0],[178.14,8.0648],[178.12,10.56141926]],[[178.28,35.06],[178.31,0.71],[178.35,38.0819],[178.36,27.72942498],[178.37,10.0]]]
["bitfinex","SOLUSD",1752848921377,[[178.1,0.2],[178.09,19.26097285],[178.06,0.72],[178.04,0.03],[178.01,0.56176619]],[[178.13,19.26097285],[178.15,22.39793123],[178.16,34.86],[178.17,14.03178558],[178.19,39.9317]]]
["bitfinex","SOLUSD",1752848963232,[[178.1,1e-08],[178.09,14.56319599],[178.08,0.72],[178.07,26.0],[178.06,12.2007]],[[178.14,14.56319599],[178.16,5.61295609],[178.17,34.76],[178.18,17.48468397],[178.2,14.02969399]]]
["bitfinex","SOLUSD",1752848981778,[[178.04,0.03],[178.0,14.59319599],[177.99,5.61824929],[177.98,0.72],[177.97,0.03]],[[178.06,40.33613341],[178.09,17.48468397],[178.11,14.03660447],[178.15,24.47750013],[178.16,10.0]]]
["bitfinex","SOLUSD",1752849031640,[[178.3,41.24319599],[178.28,5.60892191],[178.26,34.46],[178.25,7.31765732],[178.24,0.56104129]],[[178.31,0.06],[178.35,0.06],[178.36,0.06],[178.37,14.56319599],[178.38,0.67]]]
["bitfinex","SOLUSD",1752849063665,[[178.39,55.61483181],[178.38,7.7657],[178.36,28.55444131],[178.34,54.82101906],[162.66,5.0]],[[178.4,0.06],[178.42,0.06],[178.43,0.06],[178.45,0.1],[178.47,0.06]]]
["bitfinex","SOLUSD",1752849076897,[[178.41,14.5385669],[178.38,5.60600964],[178.37,0.72],[178.36,14.5385669],[178.35,0.03]],[[178.42,0.06],[178.43,0.06],[178.45,0.1],[178.46,0.75],[178.48,5.60291842]]]
["bitfinex","SOLUSD",1752849111669,[[178.06,9.63009255],[178.04,0.03],[178.02,0.74],[178.0,31.64778628],[177.97,9.66009255]],[[178.08,16.78468397],[178.09,33.94],[178.1,0.69],[178.11,9.63009255],[178.12,5.61441602]]]
["bitfinex","SOLUSD",1752849139384,[[177.49,5.63412023],[177.48,0.03],[177.43,14.08932852],[177.4,0.56369785],[177.37,46.25135467]],[[177.59,0.66],[177.6,41.29065853],[177.65,13.1522]]]
["bitfinex","SOLUSD",1752849194048,[[177.39,0.69],[177.32,26.0],[177.29,21.90880507],[177.27,16.22408436],[177.26,0.56414306]],[[177.4,0.06],[177.42,16.78468397],[177.43,6.20081804],[177.44,14.73501319],[177.45,16.78468397]]]
["bitfinex","SOLUSD",1752849214818,[[177.43,7.9071],[177.42,13.3108],[177.41,26.0],[177.35,5.63826316],[177.34,10.0]],[[177.51,16.78468397],[177.52,14.63501319],[177.53,19.71497774],[177.54,40.12],[177.55,0.16]]]
["bitfinex","SOLUSD",1752849245334,[[177.49,11.73224894],[177.48,0.72],[177.44,0.03],[177.43,17.36821797],[177.41,8.0677]],[[177.51,44.1135421],[177.52,16.78468397],[177.56,14.7899937],[177.59,26.0],[177.62,17.6036]]]
["bitfinex","SOLUSD",1752849295683,[[177.49,16.52691094],[177.46,8.7761],[177.45,13.0409],[177.41,37.38],[177.4,0.03]],[[177.54,70.69159491],[177.55,6.28221627],[177.6,16.52691094],[177.62,26.0],[177.64,10.0]]]
["bitfinex","SOLUSD",1752849304608,[[177.44,1e-08],[177.4,0.03],[177.35,17.24691094],[177.31,18.51862883],[177.28,24.10181595]],[[177.45,77.55698516],[177.48,30.61352246],[177.49,12.17],[177.5,26.0],[177.51,38.16775061]]]
["bitfinex","SOLUSD",1752849341617,[[177.37,16.52691094],[177.35,0.69],[177.31,8.1447],[177.28,60.2057],[177.25,0.56417489]],[[177.42,33.31159491],[177.43,37.74],[177.45,0.68],[177.47,19.78178511],[177.48,16.52691094]]]
["bitfinex","SOLUSD",1752849371041,[[177.33,12.47685469],[177.28,5.64079422],[177.27,40.10278106],[177.25,8.0333],[177.24,59.9177]],[[177.37,16.78468397],[177.38,43.27767246],[177.41,14.78179159],[177.43,62.74865018],[177.48,46.06107353]]]
["bitfinex","SOLUSD",1752849401182,[[177.5,12.42685469],[177.49,5.63405378],[177.48,0.56344376],[177.46,62.5],[177.45,14.0878161]],[[177.51,0.06],[177.56,5.83191687],[177.57,0.06],[177.59,28.54153866],[177.6,14.07704808]]]
["bitfinex","SOLUSD",1752849447618,[[177.88,44.01783251],[177.87,11.72606503],[177.86,36.90223996],[177.85,12.7858],[177.84,14.05692821]],[[177.89,0.1],[177.96,0.06],[177.99,37.03],[178.0,11.78606503],[178.01,13.0931]]]
["bitfinex","SOLUSD",1752849484277,[[177.76,11.72606503],[177.75,0.69],[177.74,26.0],[177.72,19.6939005],[177.66,28.14217121]],[[177.82,23.11834834],[177.83,36.12],[177.86,14.05631364],[177.87,62.911],[177.88,43.54739672]]]
["bitfinex","SOLUSD",1752849501314,[[177.95,38.97263259],[177.94,0.56198718],[177.93,26.0],[177.91,35.88],[177.9,14.05283867]],[[177.96,0.06],[177.97,0.06],[178.0,0.06],[178.02,16.78468397],[178.03,0.71]]]
["bitfinex","SOLUSD",1752849540542,[[177.68,0.03],[177.65,0.03],[177.63,0.03],[177.62,5.62990451],[177.61,0.03]],[[177.69,23.07246268],[177.71,12.5809],[177.72,14.06750722],[177.73,7.5571],[177.75,10.0]]]
["bitfinex","SOLUSD",1752849594533,[[177.51,16.49928623],[177.44,26.68],[177.41,19.72831294],[177.4,11.8142791],[177.36,73.4011809]],[[177.52,17.44468397],[177.53,34.92],[177.55,5.63229674],[177.56,16.49928623],[177.6,52.91096789]]]
["bitfinex","SOLUSD",1752849610237,[[177.47,0.68],[177.45,26.0],[177.44,19.72470898],[177.42,42.5824],[177.41,22.8536]],[[177.54,34.8],[177.55,5.6322404],[177.56,17.44468397],[177.57,16.49928623],[177.59,12.4716]]]
["bitfinex","SOLUSD",1752849638899,[[177.68,11.72321157],[177.63,5.62960789],[177.62,0.68],[177.58,36.98226231],[177.56,5.35740545]],[[177.7,40.22755915],[177.71,17.49468397],[177.72,14.06707179],[177.73,11.92321157],[177.8,22.0109]]]
["bitfinex","SOLUSD",1752849679768,[[177.09,0.66],[177.07,26.0],[177.06,0.03],[177.04,19.7695436]],[[177.19,0.72],[177.21,14.10832956],[177.23,24.36]]]
["bitfinex","SOLUSD",1752849715844,[[177.09,16.60668087],[177.05,6.35812199],[177.04,12.7143],[177.01,40.12297557],[177.0,16.60668087]],[[177.1,0.06],[177.11,16.78468397],[177.12,0.72],[177.14,0.06],[177.15,58.66748444]]]
["bitfinex","SOLUSD",1752849744256,[[176.99,0.67],[176.98,31.65010485],[176.96,8.1501],[176.95,13.0724]],[[177.08,51.74468397],[177.09,5.64684623],[177.1,17.35668087],[177.12,14.11504202],[177.17,36.06]]]
["bitfinex","SOLUSD",1752849764032,[[177.27,48.91779329],[177.24,51.067249],[177.21,10.0],[177.18,28.21894127],[177.15,28.29512765]],[[177.28,0.2],[177.34,16.78468397],[177.35,34.88],[177.36,0.89],[177.4,30.69953666]]]
["bitfinex","SOLUSD",1752849824904,[[177.69,16.60668087],[177.63,0.71],[177.62,26.0],[177.61,34.28],[177.6,24.39458087]],[[177.7,5.82754727],[177.72,34.3],[177.73,14.26663586],[177.74,0.71],[177.77,12.671]]]
["bitfinex","SOLUSD",1752849855830,[[177.83,26.0],[177.82,8.5554],[177.77,2.82258395],[177.76,11.69277342],[177.75,10.0]],[[177.88,0.91],[177.91,0.1],[177.93,0.1],[177.95,11.69277342],[177.97,38.2741]]]
["bitfinex","SOLUSD",1752849872756,[[177.89,11.69277342],[177.88,0.67],[177.87,11.69277342],[177.86,60.12],[177.85,19.67946289]],[[177.9,0.06],[177.91,0.1],[177.93,0.1],[177.94,16.84468397],[177.95,6.32962361]]]
["bitfinex","SOLUSD",1752849911695,[[178.04,33.92],[178.01,0.67],[178.0,20.0327],[177.98,11.69277342],[177.97,10.0]],[[178.15,28.47745739],[178.16,34.61],[178.18,5.61233724],[178.19,26.0],[178.2,39.75126717]]]
["bitfinex","SOLUSD",1752849954268,[[178.37,11.69277342],[178.32,0.67],[178.31,11.69277342],[178.3,45.62973981],[178.29,33.74]],[[178.38,16.78468397],[178.4,5.60538393],[178.41,0.68],[178.42,59.74],[178.43,14.01150221]]]
["bitfinex","SOLUSD",1752849987405,[[178.43,45.29277342],[178.42,43.29725746],[178.39,0.67],[178.38,14.01467965],[178.36,10.85048255]],[[178.44,16.88468397],[178.47,0.67],[178.48,0.06],[178.52,14.0043215],[178.53,11.69277342]]]
["bitfinex","SOLUSD",1752850019960,[[178.43,11.69277342],[178.4,26.0],[178.39,33.44],[178.38,6.27592192],[178.33,14.0183979]],[[178.44,17.60468397],[178.46,5.60360231],[178.47,0.06],[178.49,14.00669219],[178.5,33.44]]]
["bitfinex","SOLUSD",1752850057995,[[178.23,16.44569539],[178.2,26.0],[178.18,7.572],[178.17,18.9626612],[178.12,14.03510628]],[[178.25,16.78468397],[178.26,0.67],[178.27,33.24],[178.28,36.07773486],[178.31,0.06]]]
["bitfinex","SOLUSD",1752850065952,[[178.3,16.44569539],[178.29,7.6306],[178.28,18.87405147],[162.14,40.0],[162.05,13.30488487]],[[178.31,0.06],[178.35,0.06],[178.36,0.67],[178.37,22.39105197],[178.38,33.2]]]
["bitfinex","SOLUSD",1752850136382,[[178.32,11.62717394],[178.28,5.60914907],[178.26,8.3703],[178.25,26.0],[178.2,54.48717394]],[[178.33,17.49468397],[178.34,32.86],[178.36,5.60671405],[178.37,11.62717394],[178.38,12.9825]]]
["bitfinex","SOLUSD",1752850158926,[[178.31,11.62717394],[178.29,5.60874288],[178.28,0.03],[178.24,26.0],[178.22,12.766]],[[178.32,32.78],[178.36,25.49943031],[178.37,5.60641612],[178.38,39.1752],[178.42,88.26]]]
["bitfinex","SOLUSD",1752850187896,[[178.33,12.33104206],[178.3,18.8346687],[178.29,8.2423],[178.27,14.02327453],[162.59,0.27593583]],[[178.34,49.44468397],[178.35,0.06],[178.36,24.86943031],[178.38,5.60609344],[178.39,2.93455144]]]
["bitfinex","SOLUSD",1752850241455,[[178.64,11.64104206],[178.6,26.0],[178.59,0.65],[178.58,5.59947642],[178.57,7.785]],[[178.66,23.15190774],[178.67,32.44],[178.69,11.64104206],[178.7,13.99047795],[178.72,114.2]]]
["bitfinex","SOLUSD",1752850270056,[[178.78,11.64104206],[178.74,26.0],[178.73,0.71],[178.72,8.2973],[178.71,44.9407]],[[178.8,16.78468397],[178.81,33.46],[178.84,0.1],[178.91,30.2499],[178.95,19.60123262]]]
["bitfinex","SOLUSD",1752850309539,[[178.62,26.0],[178.6,0.03],[178.59,34.3302],[178.57,13.99969023],[178.54,32.42]],[[178.67,16.78468397],[178.68,32.42],[178.69,11.64104206],[178.75,11.64104206],[178.76,17.5804]]]
["bitfinex","SOLUSD",1752850321083,[[178.62,11.64104206],[178.6,0.03],[178.59,6.29931944],[178.57,13.99941254],[178.56,38.3831]],[[178.64,16.78468397],[178.65,37.99753708],[178.66,0.69],[178.67,11.64104206],[178.69,13.99097113]]]
["bitfinex","SOLUSD",1752850355893,[[178.62,7.10779612],[178.6,26.0],[178.59,13.9022511],[178.56,61.0647281],[178.52,10.0]],[[178.64,17.46468397],[178.65,37.87756203],[178.67,7.10779612],[178.74,45.08194067],[178.83,27.20531747]]]
["bitfinex","SOLUSD",1752850414999,[[178.65,14.9982332],[178.61,39.99656559],[178.6,6.6637],[178.57,32.1],[178.56,17.66783196]],[[178.66,0.03],[178.7,0.03],[178.71,54.48038838],[178.72,0.72],[178.78,16.146]]]
["bitfinex","SOLUSD",1752850447267,[[178.69,1.5853],[178.68,7.10779612],[178.65,5.59749704],[178.64,7.114],[178.61,31.96]],[[178.7,17.47468397],[178.71,5.59570722],[178.73,21.09537514],[178.74,120.25],[178.76,26.0]]]
["bitfinex","SOLUSD",1752850480744,[[178.69,1.5738],[178.68,7.10779612],[178.66,0.67],[178.65,37.75334822],[178.63,31.84]],[[178.7,54.21065487],[178.72,0.68],[178.73,7.13779612],[178.74,0.03],[178.8,160.27004871]]]
["bitfinex","SOLUSD",1752850540535,[[178.69,7.81779612],[178.68,7.22287432],[178.65,7.10779612],[178.64,78.3487111],[178.63,16.78468397]],[[178.7,0.03],[178.72,0.03],[178.73,0.03],[178.74,0.03],[178.75,31.5944668]]]
["bitfinex","SOLUSD",1752850580130,[[178.8,7.10779612],[178.79,2.2488],[178.76,5.59399492],[178.75,31.48],[178.7,0.3]],[[178.83,0.67],[178.84,21.06259596],[178.85,26.0],[178.86,16.83008742],[178.87,13.97704285]]]
["bitfinex","SOLUSD",1752850611175,[[178.87,7.10779612],[178.86,2.2011],[178.85,5.59118742],[178.83,7.40779612],[178.82,13.98024549]],[[178.88,0.1],[178.9,0.06],[178.91,6.25941019],[178.92,0.03],[178.93,64.46779612]]]
["bitfinex","SOLUSD",1752850629712,[[179.0,7.10779612],[178.99,0.67],[178.98,1.5588],[178.94,37.8836],[178.93,13.9713878]],[[179.03,22.36997127],[179.04,8.62678001],[179.05,26.0],[179.06,0.15],[179.07,48.06468397]]]
["bitfinex","SOLUSD",1752850660051,[[179.02,8.75229612],[179.01,0.69],[179.0,5.58658697],[178.98,20.24432853],[178.95,0.03]],[[179.07,7.66779612],[179.08,31.16],[179.1,22.39832275],[179.11,26.0],[179.46,6.05260874]]]
["bitfinex","SOLUSD",1752850701120,[[178.74,0.67],[178.73,1.6411],[178.72,7.10066349],[178.68,6.2354],[178.62,37.99237442]],[[178.77,38.20066349],[178.78,42.78468397],[178.81,13.98175405],[178.82,0.56],[178.83,7.10066349]]]
["bitfinex","SOLUSD",1752850752137,[[178.73,2.2373],[178.71,7.10214644],[178.69,3.0],[178.68,5.59647907],[178.66,6.018]],[[178.74,56.12164606],[178.75,30.96],[178.76,7.10214644],[178.77,30.76952336],[178.78,0.03]]]
["bitfinex","SOLUSD",1752850789670,[[178.69,3.0],[178.66,0.06],[178.65,0.06],[178.63,6.525],[178.62,7.81214644]],[[178.7,24.54683041],[178.71,56.82],[178.74,26.68366148],[178.76,58.06108441],[178.77,10.0]]]
["bitfinex","SOLUSD",1752850837627,[[178.34,13.88232613],[178.31,5.60800107],[178.3,0.2],[178.28,14.02269681],[178.26,26.0]],[[178.35,24.11384187],[178.36,30.74],[178.37,2.83095375],[178.38,59.99392682],[178.48,147.5]]]
["bitfinex","SOLUSD",1752850868253,[[178.09,0.69],[178.07,6.4016],[178.03,0.06],[178.01,26.0],[177.99,0.56182931]],[[178.15,11.60322613],[178.18,16.85562029],[178.2,99.80322613],[178.22,14.9243815],[178.23,6.261]]]
["bitfinex","SOLUSD",1752850900594,[[178.24,12.31549576],[178.21,6.3903],[178.19,7.17954035],[178.18,14.03042095],[178.15,36.0]],[[178.27,30.7],[178.28,16.78468397],[178.29,17.25442774],[178.3,0.59],[178.32,88.2]]]
["bitfinex","SOLUSD",1752850916006,[[178.37,17.14105948],[178.32,70.23279518],[178.3,68.9411216],[178.29,16.78468397],[177.59,86.89081452]],[[178.38,0.03],[178.4,0.1],[178.42,26.03],[178.45,36.52396708],[178.46,33.32574345]]]
["bitfinex","SOLUSD",1752850948660,[[178.3,3.0],[178.28,16.44105948],[178.27,1.6489],[178.26,0.78],[178.25,37.85624737]],[[178.33,17.06105948],[178.34,16.78468397],[178.35,36.34695262],[178.37,102.21627641],[178.38,26.0]]]
["bitfinex","SOLUSD",1752851000236,[[178.71,30.6],[178.7,13.15575968],[178.69,6.29619532],[178.68,26.0],[178.65,30.77817246]],[[178.75,0.68],[178.76,5.59410877],[178.78,0.03],[178.79,30.767869],[178.8,26.0]]]
["bitfinex","SOLUSD",1752851032833,[[178.58,1e-08],[178.57,17.7027407],[178.55,7.94391732],[178.54,0.03],[178.52,20.08891241]],[[178.59,30.62],[178.62,35.15742467],[178.67,13.99297654],[178.76,16.8]]]
["bitfinex","SOLUSD",1752851063166,[[178.3,3.0],[178.26,0.06],[178.25,1.6492],[178.24,17.1182468],[178.23,6.0778]],[[178.31,70.10114119],[178.32,26.0],[178.34,14.01816754],[178.38,31.03112702]]]
["bitfinex","SOLUSD",1752851098331,[[178.43,0.68],[178.41,22.8826577],[178.4,7.14361046],[178.37,3.0],[178.32,16.3695577]],[[178.46,16.3695577],[178.47,16.78468397],[178.48,62.18299477],[178.49,88.2],[178.51,14.71519822]]]
["bitfinex","SOLUSD",1752851147087,[[178.72,2.304],[178.7,12.20035607],[178.69,26.0],[178.67,0.55969105],[178.64,11.61211395]],[[178.73,0.1],[178.75,0.1],[178.78,5.62355599]]]
["bitfinex","SOLUSD",1752851164928,[[178.84,37.61211395],[178.83,30.42],[178.82,0.72],[178.81,13.52182838],[178.75,21.61211395]],[[178.89,12.32211395],[178.9,43.71006387],[178.91,0.1],[178.93,30.75694498],[178.95,26.0]]]
["bitfinex","SOLUSD",1752851195393,[[178.77,0.03],[178.76,11.61211395],[178.74,0.67],[178.72,56.36],[178.7,19.61587414]],[[178.8,88.2],[178.81,41.97211395],[178.82,16.78468397],[178.83,0.06],[178.85,187.47853684]]]
["bitfinex","SOLUSD",1752851228996,[[178.59,0.2],[178.54,12.38211395],[178.53,5.60122335],[178.52,1.5204],[178.51,6.0138]],[[178.6,58.71679792],[178.62,26.0],[178.65,47.57906519],[178.66,6.3198],[178.68,174.310961]]]
["bitfinex","SOLUSD",1752851280042,[[178.3,3.0],[178.26,1.6361],[178.25,6.619],[178.24,12.29211395],[178.23,0.06]],[[178.31,11.61211395],[178.32,30.74],[178.34,16.78468397],[178.35,19.62445758],[178.37,42.78468397]]]
["bitfinex","SOLUSD",1752851311755,[[178.34,37.61211395],[178.33,13.69358688],[178.31,14.01997168],[178.29,24.33229458],[178.27,10.0]],[[178.39,11.64211395],[178.42,35.98475283],[178.43,0.07],[178.44,14.01071467],[178.46,16.78468397]]]
["bitfinex","SOLUSD",1752851350040,[[178.33,29.05679792],[178.3,1.6013],[178.29,6.5039],[178.27,40.02367195],[178.24,28.05139472]],[[178.34,0.03],[178.35,14.05848553],[178.36,30.36],[178.39,0.03],[178.41,25.6248595]]]
["bitfinex","SOLUSD",1752851365664,[[178.38,11.61211395],[178.36,0.71],[178.35,22.3914652],[178.31,51.63264],[178.3,1.5025]],[[178.39,0.03],[178.4,30.34],[178.41,5.60508143],[178.42,0.03],[178.43,8.1880583]]]
["bitfinex","SOLUSD",1752851432529,[[178.82,17.67940192],[178.77,0.68],[178.76,1.5084],[178.75,49.27354426],[178.74,16.78468397]],[[178.83,0.06],[178.85,35.79132058],[178.86,0.69],[178.87,57.71613877],[178.91,164.38468397]]]
["bitfinex","SOLUSD",1752851444760,[[178.66,17.67940192],[178.64,1.5132],[178.61,6.27877843],[178.6,6.1497],[178.59,26.0]],[[178.68,30.16],[178.69,19.58699422],[178.7,0.69],[178.72,26.0],[179.76,24.18]]]
["bitfinex","SOLUSD",1752851483812,[[178.58,0.72],[178.57,0.03],[178.54,5.63075355],[178.53,11.58147623],[178.52,6.4614]],[[178.6,5.59910414],[178.61,30.14],[178.62,147.5],[178.65,40.70438286],[178.66,16.78468397]]]
["bitfinex","SOLUSD",1752851515350,[[178.06,1.5228],[178.05,6.6278],[178.02,0.68],[177.99,42.78468397],[177.96,31.3]],[[178.09,42.90147623],[178.1,6.29484697],[178.12,14.20452168],[178.13,26.0],[178.14,28.06790058]]]
["bitfinex","SOLUSD",1752851564403,[[177.85,12.38244938],[177.81,5.62397964],[177.8,16.78468397],[177.79,6.1738],[177.78,40.06191916]],[[177.86,4.14028837],[177.88,5.62201204],[177.89,32.08],[177.9,13.90203428],[177.92,40.08161143]]]
["bitfinex","SOLUSD",1752851593651,[[177.65,0.67],[177.62,1.661],[177.6,23.10001909],[177.59,16.78468397],[177.57,40.07848673]],[[177.69,32.3],[177.7,5.62746201],[177.71,16.53071909],[177.72,0.71],[177.73,40.06673235]]]
["bitfinex","SOLUSD",1752851624285,[[177.62,16.54446834],[177.61,0.66],[177.59,6.5253],[177.58,18.40748398],[177.57,5.63134542]],[[177.66,32.16],[177.67,5.62841222],[177.68,88.2],[177.7,42.54446834],[177.71,147.5]]]
["bitfinex","SOLUSD",1752851640781,[[177.7,13.35942677],[177.68,7.0264],[177.65,26.0],[177.64,5.62926446],[177.6,10.0]],[[177.75,11.70622677],[177.76,20.35946894],[177.77,31.9],[177.78,88.2],[177.79,0.03]]]
["bitfinex","SOLUSD",1752851672332,[[177.5,17.24831932],[177.46,1.6074],[177.45,12.2619682],[177.4,30.87640009]],[[177.52,93.83319182],[177.54,147.5],[177.55,26.0],[177.56,14.08011694]]]
["bitfinex","SOLUSD",1752851733785,[[177.46,16.56831932],[177.43,7.7087],[177.38,16.78468397],[177.37,56.29655521],[177.36,16.56831932]],[[177.47,31.08],[177.5,0.03],[177.51,100.06732],[177.53,16.56831932],[177.54,14.79176655]]]
["bitfinex","SOLUSD",1752851751793,[[177.49,17.23831932],[177.44,6.19913146],[177.43,30.8743152],[177.42,26.0],[177.4,10.0]],[[177.5,0.03],[177.51,100.06732],[177.52,5.633258],[177.53,31.06],[177.56,31.35850415]]]
["bitfinex","SOLUSD",1752851782020,[[177.42,16.56831932],[177.38,0.71],[177.37,37.6608],[177.34,14.09715098],[177.33,2.22462037]],[[177.47,17.28831932],[177.52,32.2795],[177.53,31.0],[177.54,21.27036729],[177.55,2.76368143]]]
["bitfinex","SOLUSD",1752851828307,[[177.51,0.66],[177.5,5.63351188],[177.49,3.0],[177.46,16.78468397],[177.45,14.08847562]],[[177.56,31.02],[177.57,5.63165947],[177.58,0.69],[177.59,37.72741303],[177.6,14.07696772]]]
["bitfinex","SOLUSD",1752851860656,[[176.79,0.71],[176.78,16.78468397],[176.77,45.85973976],[176.76,16.58456092],[176.75,16.3051]],[[176.91,26.0],[176.92,0.69],[176.94,44.28],[176.96,16.78468397],[176.97,14.1274048]]]
["bitfinex","SOLUSD",1752851878066,[[176.82,16.58456092],[176.77,5.71697185],[176.76,17.26456092],[176.73,14.1454339],[176.72,11.40418703]],[[176.83,50.61514901],[176.85,3.60962619],[176.87,30.7196505],[176.88,26.0],[176.93,10.0]]]
["bitfinex","SOLUSD",1752851906013,[[176.49,13.3761157],[176.45,3.0],[176.44,1.5025],[176.43,6.8219],[176.42,5.66824725]],[[176.52,4.1015305],[176.53,16.58456092],[176.55,44.9],[176.56,26.0],[176.58,19.82104428]]]
["bitfinex","SOLUSD",1752851934064,[[176.68,0.68],[176.64,16.58456092],[176.6,0.56625141],[176.59,38.20810582],[176.57,36.0]],[[176.7,47.93930956],[176.75,2.87407926],[176.77,0.69],[176.78,16.584561],[176.8,0.03]]]
["bitfinex","SOLUSD",1752851979639,[[176.17,32.46754688],[176.11,26.0],[176.09,0.45],[176.06,16.78468397],[176.05,10.0]],[[176.18,39.78],[176.22,23.18754688],[176.23,24.56],[176.24,28.18453669],[176.27,28.36625946]]]
["bitfinex","SOLUSD",1752852008857,[[176.28,10.0],[176.25,22.41993942],[176.2,5.67531407],[176.16,30.9761296],[176.15,26.0]],[[176.32,1.17],[176.33,57.88914648],[176.36,16.78468397],[176.39,28.34654742],[176.4,6.32088786]]]
["bitfinex","SOLUSD",1752852050083,[[176.24,16.77145813],[176.23,3.0],[176.21,0.06],[176.16,16.77145813],[176.15,14.1918806]],[[176.26,37.32],[176.27,6.33319547],[176.28,16.77145813],[176.29,26.0],[176.3,14.68068279]]]
["bitfinex","SOLUSD",1752852086045,[[176.23,16.77145813],[176.21,0.06],[176.19,5.675633],[176.18,0.65],[176.17,4.6202]],[[176.27,0.7],[176.28,16.77145813],[176.29,36.3],[176.33,1.617],[176.34,48.20233638]]]
["bitfinex","SOLUSD",1752852115190,[[176.32,16.77145813],[176.31,5.67181814],[176.28,17.47145813],[176.26,14.18314534],[176.25,17.35205985]],[[176.33,36.0],[176.35,0.03],[176.36,0.03],[176.39,16.80145813],[176.42,14.17126576]]]
["bitfinex","SOLUSD",1752852131324,[[176.61,16.77145813],[176.54,26.0],[176.52,17.00145813],[176.51,48.15591183],[176.5,0.56657223]],[[176.63,0.7],[176.64,0.03],[176.65,22.0651436],[176.7,23.11327624],[176.74,1.6604]]]
["bitfinex","SOLUSD",1752852155357,[[176.65,0.98],[176.63,0.06],[176.59,16.77145813],[176.55,0.69],[176.53,26.0]],[[176.66,53.16145813],[176.68,26.0],[176.69,16.78468397],[176.71,48.10140908],[176.75,11.5277]]]
["bitfinex","SOLUSD",1752852191794,[[176.25,0.06],[176.21,0.06],[176.19,0.72],[176.18,26.0],[176.17,3.0]],[[176.26,41.35343696],[176.27,16.74148064],[176.3,14.18082517],[176.37,10.0],[177.16,49.33977206]]]
["bitfinex","SOLUSD",1752852241616,[[175.97,0.1],[175.95,11.92843897],[175.94,6.5438],[175.93,0.66],[175.89,13.44613897]],[[176.05,11.92843897],[176.06,26.0],[176.07,10.43082854],[176.08,0.68],[176.09,26.0]]]
["bitfinex","SOLUSD",1752852270181,[[175.78,16.84788794],[175.77,0.06],[175.75,5.68958948],[175.74,6.6003],[175.73,3.60123967]],[[175.82,16.84788794],[175.9,74.32295735],[175.91,16.78468397],[175.92,19.63433139],[175.98,74.1886101]]]
["bitfinex","SOLUSD",1752852297635,[[175.82,11.95729828],[175.79,7.2854],[175.78,5.6887065],[175.77,0.06],[175.75,1.6367]],[[175.86,11.95729828],[175.87,20.62106328],[175.91,26.0],[175.92,16.78468397],[175.94,13.83537492]]]
["bitfinex","SOLUSD",1752852347951,[[175.56,89.14510256],[175.53,0.13223835],[175.52,3.67],[175.51,16.90997808],[175.49,5.69823829]],[[175.59,0.67],[175.62,1.5653],[175.63,6.6358],[175.64,48.39444316],[175.65,26.0]]]
["bitfinex","SOLUSD",1752852376621,[[175.9,17.61997808],[175.84,19.90445859],[175.83,40.2179275],[175.82,10.0]],[[175.91,9.33],[175.94,0.03],[175.97,0.73],[175.98,0.03],[176.11,28.39286906]]]
["bitfinex","SOLUSD",1752852383514,[[176.03,17.61997808],[175.97,19.88975392],[175.96,26.0],[175.95,10.56834327],[175.94,6.1922]],[[176.04,0.2],[176.1,0.7],[176.12,16.90997808],[176.13,1.6192],[176.21,38.37677407]]]
["bitfinex","SOLUSD",1752852423798,[[176.21,16.90997808],[176.19,6.35564162],[176.15,14.19203397],[176.13,16.5113],[176.04,16.96997808]],[[176.27,0.69],[176.28,19.85482819],[176.3,16.78468397],[176.34,26.0]]]
["bitfinex","SOLUSD",1752852452415,[[176.18,0.06],[176.17,5.67625947],[176.16,26.69],[176.15,6.2572],[176.13,1.551]],[[176.29,16.78468397],[176.3,1.5394],[176.33,26.0],[176.35,16.3787],[176.43,0.03]]]
["bitfinex","SOLUSD",1752852504339,[[176.17,16.90997808],[176.14,0.67],[176.1,14.19607805],[176.09,26.0],[176.08,6.3582]],[[176.22,16.78468397],[176.23,0.66],[176.26,40.18388385],[176.28,1.5332],[176.29,10.03]]]
["bitfinex","SOLUSD",1752852530339,[[176.34,16.77531525],[176.3,0.67],[176.28,48.44791378],[176.25,14.18391405],[176.22,16.6152]],[[176.36,16.78468397],[176.37,0.69],[176.38,22.45455629],[176.39,104.97531525],[176.42,1.6465]]]
["bitfinex","SOLUSD",1752852555170,[[176.34,11.89020318],[176.31,5.67172871],[176.3,3.0],[176.27,26.0],[176.24,34.91834918]],[[176.35,0.03],[176.38,6.0339],[176.39,26.0],[176.42,1.6324],[176.44,147.7]]]
["bitfinex","SOLUSD",1752852625028,[[176.42,28.25864631],[176.41,26.0],[176.4,0.56689342],[176.39,14.17282218],[176.35,16.1003]],[[176.43,0.03],[176.44,0.2],[176.45,0.03],[176.46,0.03],[176.47,0.03]]]
["bitfinex","SOLUSD",1752852660070,[[176.49,21.87035474],[176.48,1.25663644],[176.47,12.06468555],[176.46,41.783405],[176.44,11.87035474]],[[176.5,0.03],[176.51,0.03],[176.52,0.1],[176.53,0.1],[176.54,0.03]]]
["bitfinex","SOLUSD",1752852689709,[[176.51,28.23575613],[176.49,0.06],[176.48,14.16545021],[176.46,26.0],[176.45,9.3766]],[[176.52,0.1],[176.53,0.1],[176.54,0.03],[176.57,16.78468397],[176.58,5.66329125]]]
["bitfinex","SOLUSD",1752852712399,[[176.41,0.06],[176.4,11.87035474],[176.38,3.0],[176.37,5.66966391],[176.36,10.0]],[[176.44,5.66764905],[176.45,11.87035474],[176.46,1.5603],[176.48,102.92642331],[176.51,0.03]]]
["bitfinex","SOLUSD",1752852747554,[[176.53,30.56993069],[176.52,5.66508044],[176.5,18.73812104],[176.47,26.78468397],[174.67,937.0]],[[176.54,0.03],[176.55,0.03],[176.56,0.1],[176.57,0.03],[176.62,5.66187768]]]
["bitfinex","SOLUSD",1752852792639,[[176.46,10.0],[176.45,11.87035474],[176.43,8.66791425],[176.42,0.13],[176.41,0.06]],[[176.49,22.45079426],[176.5,100.07035474],[176.51,10.46813408],[176.53,14.16236783],[176.55,147.53]]]
["bitfinex","SOLUSD",1752852840827,[[176.57,9.28],[176.56,11.87035474],[176.53,1.5222],[176.52,0.06],[176.51,6.4845]],[[176.61,11.87035474],[176.63,16.78468397],[176.64,26.0],[176.66,12.59035474],[176.67,6.1686]]]
["bitfinex","SOLUSD",1752852858933,[[176.51,21.15035474],[176.48,9.36624375],[176.46,3.0],[176.44,11.93035474],[176.43,17.16956868]],[[176.53,16.78468397],[176.54,0.71],[176.55,7.32027894],[176.56,100.07035474],[176.58,12.28]]]
["bitfinex","SOLUSD",1752852893590,[[176.61,21.15035474],[176.57,6.3634233],[176.55,13.43965474],[176.54,6.6137],[176.39,203.65323249]],[[176.62,16.78468397],[176.63,5.6616089],[176.64,10.65622915],[176.65,1.5273],[176.66,61.08800503]]]
["bitfinex","SOLUSD",1752852953852,[[176.55,1e-08],[176.52,8.78],[176.51,3.0],[176.5,0.06],[176.47,0.06]],[[176.56,35.03883571],[176.57,26.0],[176.59,15.72341644],[176.6,6.37],[176.61,42.346]]]
["bitfinex","SOLUSD",1752852976078,[[176.02,8.78],[175.98,0.67],[175.94,26.0],[175.93,6.0126],[175.82,0.5687635]],[[176.03,33.61216519],[176.06,26.0],[176.09,4.481157],[176.12,26.9576635],[176.13,11.562]]]
["bitfinex","SOLUSD",1752853005229,[[175.81,8.78],[175.79,0.67],[175.77,26.0],[175.76,1e-08],[175.73,22.27736013]],[[175.88,16.78468397],[175.89,65.22090405],[175.92,16.82748122],[175.94,28.41981692],[175.96,123.37759964]]]
["bitfinex","SOLUSD",1752853040784,[[176.11,25.60748122],[176.04,16.82748122],[176.0,16.1409],[175.99,45.8874936],[175.94,0.56837558]],[[176.17,14.85110039],[176.18,16.82748122],[176.19,27.99018942],[176.22,6.6433],[176.23,2.95963071]]]
["bitfinex","SOLUSD",1752853085180,[[175.92,23.33548397],[175.91,0.67],[175.87,10.0],[175.86,14.21529922],[175.84,32.97352363]],[[175.99,16.82748122],[176.02,0.66],[176.05,19.88087589],[176.06,6.183],[176.07,26.0]]]
["bitfinex","SOLUSD",1752853114080,[[176.09,16.82748122],[176.08,0.06],[176.06,5.6798652],[176.05,0.71],[176.04,26.0]],[[176.14,0.69],[176.15,0.03],[176.16,5.67665758],[176.19,26.0],[176.2,16.78468397]]]
["bitfinex","SOLUSD",1752853131798,[[176.22,11.90832391],[176.21,0.66],[176.17,31.67628164],[176.15,30.97661218],[176.14,0.56773021]],[[176.25,13.45539003],[176.26,0.68],[176.27,27.82781792],[176.28,6.2388],[176.29,28.79610195]]]
["bitfinex","SOLUSD",1752853188699,[[176.3,17.56291127],[176.28,0.67],[176.26,26.0],[176.25,30.96859095],[158.49,10.0]],[[176.31,1.6233],[176.33,0.03],[176.34,0.68],[176.35,95.78046659],[176.36,11.89076153]]]
["bitfinex","SOLUSD",1752853196309,[[176.15,0.06],[176.12,0.06],[176.11,0.06],[176.09,3.0],[176.08,0.06]],[[176.16,54.81007192],[176.18,26.0],[176.2,161.688971],[176.21,16.78468397],[176.22,11.89076153]]]
["bitfinex","SOLUSD",1752853251872,[[176.12,17.50175957],[176.09,1e-08],[176.08,0.06],[176.07,8.67945846],[176.06,3.0]],[[176.13,26.0],[176.15,5.67697984],[176.17,31.00282184],[176.19,7.96481007],[176.21,6.441]]]
["bitfinex","SOLUSD",1752853283020,[[176.28,56.01239173],[176.25,17.35205985],[176.24,14.18520199],[176.23,32.5096],[176.22,28.37305644]],[[176.29,0.03],[176.33,0.03],[176.34,9.4363804],[176.35,0.03],[176.39,88.3]]]
["bitfinex","SOLUSD",1752853309735,[[176.24,11.89456471],[176.19,0.06],[176.18,20.26572654],[176.17,1.5118]],[[176.28,31.31],[176.31,19.8513981],[176.33,42.81468397],[176.36,31.30806116]]]
["bitfinex","SOLUSD",1752853367524,[[175.14,16.93834312],[175.1,22.48838549],[175.09,0.075],[175.08,16.93834312],[175.05,28.56224911]],[[175.21,32.78],[175.26,10.0],[175.3,32.21341621],[175.35,45.54555684],[175.4,43.58193567]]]
["bitfinex","SOLUSD",1752853396308,[[175.46,16.93834312],[175.43,33.74],[175.41,0.67],[175.38,19.95666552],[175.37,18.37708397]],[[175.5,26.71],[175.53,5.89709163],[175.54,19.73599974],[175.56,2.97104025],[175.57,54.71339794]]]
["bitfinex","SOLUSD",1752853432054,[[175.99,32.88],[175.97,0.66],[175.94,5.68375582],[175.92,16.93834312],[175.91,66.99625363]],[[176.05,23.3185476],[176.06,4.01084885],[176.07,26.0],[176.09,47.13804896],[176.11,5.79907051]]]
["bitfinex","SOLUSD",1752853442383,[[176.06,5.67984774],[176.04,0.66],[176.01,1.5363],[176.0,58.8]],[[176.12,31.67795226],[176.17,14.19126349],[176.22,66.74724774],[176.26,0.2],[176.28,33.87668712]]]
["bitfinex","SOLUSD",1752853471736,[[176.04,3.0],[176.02,16.93834312],[176.0,0.72],[175.98,14.20581713],[175.93,38.41939478]],[[176.05,36.69363513],[176.06,26.0],[176.07,16.93834312],[176.08,0.68],[176.09,16.78468397]]]
["bitfinex","SOLUSD",1752853526887,[[175.77,11.91701512],[175.75,6.4297511],[175.71,14.22733118],[175.67,37.91701512],[175.64,66.06479227]],[[175.78,31.98],[175.81,16.78468397],[175.82,26.06238751],[175.85,0.21],[175.87,14.21583009]]]
["bitfinex","SOLUSD",1752853545723,[[175.89,11.91701512],[175.87,0.67],[175.86,11.76335252],[175.82,15.85517659],[175.79,26.78468397]],[[175.91,31.8],[175.94,17.60080566],[175.95,26.0],[175.96,0.46],[175.97,16.78468397]]]
["bitfinex","SOLUSD",1752853609255,[[176.1,11.91701512],[176.08,0.65],[176.01,26.0],[176.0,31.80337875],[175.99,16.8911141]],[[176.12,31.4],[176.16,11.91701512],[176.17,17.36468397],[176.2,0.03],[176.21,1.623]]]
["bitfinex","SOLUSD",1752853642223,[[176.46,11.91701512],[176.38,31.34],[176.36,19.84577001],[176.35,32.1939],[176.34,31.34]],[[176.51,0.1],[176.53,32.84026421]]]
["bitfinex","SOLUSD",1752853673592,[[176.37,6.2653],[176.35,1.5089],[176.33,26.09448133],[176.28,10.06],[176.2,11.917015]],[[176.44,11.91701513],[176.49,16.78468397],[176.5,51.11017609],[176.51,26.1],[176.56,32.81200875]]]
["bitfinex","SOLUSD",1752853696453,[[176.32,3.0],[176.28,0.06],[176.27,0.06],[176.26,11.91701512],[176.25,0.65]],[[176.33,60.57169909],[176.37,28.85859045],[176.38,2.95578088],[176.4,10.0],[176.41,1.5168]]]
["bitfinex","SOLUSD",1752853726298,[[176.43,12.63701512],[176.41,26.0],[176.4,31.18],[176.38,11.2817],[176.34,30.73226396]],[[176.44,1e-08],[176.48,0.03],[176.51,12.01701512],[176.52,17.42468397],[176.58,6.4529]]]
["bitfinex","SOLUSD",1752853787084,[[176.6,7.28067739],[176.59,0.68],[176.56,5.66377604],[176.54,26.0],[176.51,8.1531]],[[176.61,40.736],[176.62,31.02],[176.65,30.20627996],[176.66,16.78468397],[176.67,0.61]]]
["bitfinex","SOLUSD",1752853804334,[[176.73,7.28067739],[176.67,7.28067739],[176.65,0.68],[176.64,58.53],[176.61,23.52320332]],[[176.75,30.96],[176.78,7.89067739],[176.8,6.3492],[176.81,15.68531554],[176.85,37.22930584]]]
["bitfinex","SOLUSD",1752853852672,[[176.69,11.83512121],[176.68,6.3961],[176.66,26.0],[176.63,14.15335219],[176.62,30.82]],[[176.74,12.44512121],[176.75,5.65773276],[176.76,30.82],[176.77,0.03],[176.78,16.78468397]]]
["bitfinex","SOLUSD",1752853870819,[[176.76,18.19799719],[176.75,6.0025],[176.74,26.0],[176.73,44.90543763],[176.7,28.29654782]],[[176.77,0.03],[176.82,30.76],[176.83,5.65522418],[176.85,17.39468397],[176.93,41.21600964]]]
["bitfinex","SOLUSD",1752853944299,[[176.85,33.94300193],[176.84,5.65475859],[176.82,30.62],[176.81,14.13947174],[176.8,16.78468397]],[[176.89,7.25300193],[176.9,6.26298889],[176.92,30.65],[176.93,1.6587],[176.99,98.2]]]
["bitfinex","SOLUSD",1752853970955,[[176.91,13.56559364],[176.89,56.6],[176.87,30.91910309],[176.86,8.34161897],[176.85,7.25300193]],[[176.92,0.03],[176.94,0.03],[176.95,0.1],[177.0,96.09300193],[177.01,36.2094252]]]
["bitfinex","SOLUSD",1752854001894,[[176.98,5.65029525],[176.97,0.72],[176.94,46.2320833],[176.93,26.0],[176.89,23.51840705]],[[177.03,30.5],[177.04,5.6484539],[177.05,11.80176161],[177.07,18.44018397],[177.08,40.11814376]]]
["bitfinex","SOLUSD",1752854037178,[[176.86,0.03],[176.85,5.65443445],[176.84,18.91701829],[176.83,17.13735542],[176.8,1.62]],[[176.89,11.81721829],[176.9,0.61],[176.92,30.5],[176.93,93.85202029],[176.96,41.69337202]]]
["bitfinex","SOLUSD",1752854075635,[[176.98,7.92914387],[176.96,43.99339457],[176.95,14.12753669],[176.94,33.23914387],[176.91,17.34994314]],[[176.99,0.06],[177.01,0.06],[177.02,0.03],[177.04,118.64],[177.05,26.0]]]
["bitfinex","SOLUSD",1752854130655,[[176.77,0.06],[176.73,1e-08],[176.72,1.5486],[176.71,13.62874108],[176.67,40.15011121]],[[176.78,55.05449058],[176.8,31.6561744],[176.81,2.89521445],[176.82,15.70473587],[176.84,7.5681139]]]
["bitfinex","SOLUSD",1752854166629,[[176.86,35.58542079],[176.85,27.04530393],[176.84,6.1393],[176.83,54.27492963],[176.82,0.56554688]],[[176.93,0.03],[176.97,16.84468397],[176.98,11.52239799],[177.01,15.74844509],[177.03,0.03]]]
["bitfinex","SOLUSD",1752854188163,[[177.03,7.92452079],[177.02,84.0657772],[176.99,4.28671405],[176.97,26.78468397],[176.96,28.25353359]],[[177.07,0.06],[177.11,5.64625118],[177.12,16.78468397],[177.13,49.82279797],[177.14,7.25452079]]]
["bitfinex","SOLUSD",1752854247909,[[177.12,7.24108808],[177.08,6.3468608],[177.07,30.08],[177.06,14.11922156],[177.05,26.0]],[[177.15,0.73],[177.16,22.4294092],[177.17,1.5187],[177.18,14.10994468],[177.21,6.0875]]]
["bitfinex","SOLUSD",1752854292559,[[177.05,7.24108808],[177.04,0.66],[177.0,5.67960973],[176.99,26.0],[176.97,6.2014]],[[177.06,16.78468397],[177.07,30.0],[177.08,8.59339158],[177.09,0.69],[177.1,7.24108808]]]
["bitfinex","SOLUSD",1752854334586,[[177.05,0.66],[177.03,37.91305176],[177.01,31.5293],[176.94,7.24108808],[176.87,0.03]],[[177.07,16.78468397],[177.08,0.06],[177.09,5.64692785],[177.1,0.69],[177.11,7.24108808]]]
["bitfinex","SOLUSD",1752854375047,[[177.14,7.24108808],[177.12,37.08108808],[177.11,1.22462085],[177.1,39.65202738],[177.08,10.0]],[[177.15,0.06],[177.21,16.78468397],[177.22,8.50560225],[177.23,30.66],[177.24,1.6257]]]
["bitfinex","SOLUSD",1752854431923,[[177.37,18.06280916],[177.36,29.78],[177.35,0.56385678],[177.34,48.13744639],[177.32,11.74487716]],[[177.38,0.06],[177.42,0.32537252],[177.44,35.41595713],[177.45,0.67],[177.46,16.78468397]]]
["bitfinex","SOLUSD",1752854469562,[[177.55,7.87828195],[177.5,11.92804287],[177.49,40.08492243],[177.47,29.74],[177.46,0.56350726]],[[177.59,6.28103878],[177.6,118.0],[177.61,16.78468397],[177.62,2.93473038],[177.63,18.46036913]]]
["bitfinex","SOLUSD",1752854503395,[[177.37,0.68],[177.36,0.03],[177.35,1.6664],[177.3,33.21063176],[177.27,38.20493882]],[[177.41,7.21063176],[177.42,30.46],[177.43,5.63612667],[177.44,42.78468397],[177.45,2.86469932]]]
["bitfinex","SOLUSD",1752854539950,[[177.41,11.74153212],[177.4,5.63689402],[177.39,8.8067],[177.38,0.03],[177.36,0.03]],[[177.44,118.44],[177.45,11.74153212],[177.46,6.34533323],[177.48,148.8],[177.49,30.87030159]]]
["bitfinex","SOLUSD",1752854557974,[[177.46,11.74153212],[177.44,0.69],[177.43,5.63602547],[177.4,14.09209003],[177.38,26.03]],[[177.47,29.74],[177.5,0.71],[177.51,20.31209465],[177.52,16.84468397],[177.56,19.74761397]]]
["bitfinex","SOLUSD",1752854609216,[[177.8,0.66],[177.76,37.74153212],[177.73,7.07815121],[177.72,30.48],[177.71,10.0]],[[177.81,0.1],[177.87,31.19],[177.89,16.78468397],[177.9,4.48976378],[177.91,32.3065]]]
["bitfinex","SOLUSD",1752854640323,[[177.71,0.03],[177.68,0.03],[177.66,11.77153212],[177.64,6.30924016],[177.63,6.1144]],[[177.72,65.0130448],[177.75,6.0936],[177.76,51.80543851],[177.77,1.5935],[177.79,28.12429465]]]
["bitfinex","SOLUSD",1752854691918,[[177.46,0.68],[177.39,19.7305088],[177.38,26.0],[177.34,35.39707254],[177.28,28.23397111]],[[177.48,16.78468397],[177.49,30.26],[177.5,20.31235066],[177.51,2.87436617],[177.52,26.0]]]
["bitfinex","SOLUSD",1752854723869,[[177.61,1.6422],[177.59,7.2655],[177.53,14.08138981],[177.51,10.0],[177.45,16.544758]],[[177.65,16.54475847],[177.66,0.74],[177.67,30.34],[177.68,19.69833973],[177.69,0.06]]]
["bitfinex","SOLUSD",1752854757731,[[177.62,0.66],[177.61,5.6303136],[177.59,32.2117],[177.58,14.07816195],[177.55,40.80322162]],[[177.65,0.06],[177.66,4.25886506],[177.68,16.78468397],[177.69,30.97],[177.7,0.06]]]
["bitfinex","SOLUSD",1752854792334,[[177.64,11.71030494],[177.62,0.68],[177.59,7.9534],[177.58,26.0],[177.57,30.0]],[[177.68,30.69],[177.69,28.49498891],[177.72,5.62697243],[177.73,26.0],[177.74,89.2]]]
["bitfinex","SOLUSD",1752854812076,[[177.63,0.03],[177.62,11.71030494],[177.6,0.72],[177.59,13.63647956],[177.54,11.71030494]],[[177.65,5.62904587],[177.67,12.37030494],[177.68,161.97023863],[177.69,16.78468397],[177.81,4.73100699]]]
["bitfinex","SOLUSD",1752854843747,[[177.22,12.61030494],[177.21,0.2],[177.2,0.2],[177.18,0.2],[177.16,0.03]],[[177.27,11.71030494],[177.28,90.36],[177.29,16.78468397],[177.3,19.59106639],[177.34,18.1987]]]
["bitfinex","SOLUSD",1752854893759,[[177.2,11.74030494],[177.19,0.65],[177.18,7.28393374],[177.17,6.1487],[177.15,0.03]],[[177.23,30.32],[177.24,5.64212404],[177.25,11.71030494],[177.26,148.59],[177.27,14.10328755]]]
["bitfinex","SOLUSD",1752854941887,[[176.83,11.71030494],[176.82,0.65],[176.81,7.32060445],[176.8,6.6202],[176.77,11.71030494]],[[176.88,37.71030494],[176.9,34.32798823],[176.91,16.78468397],[176.93,0.68],[176.94,33.8]]]
["bitfinex","SOLUSD",1752854957231,[[176.88,11.71030494],[176.85,2.2881],[176.84,6.1252],[176.83,5.65514693],[176.81,14.16909946]],[[176.89,30.24],[176.9,89.7],[176.92,6.37227221],[176.93,11.71030494],[176.94,173.9]]]
["bitfinex","SOLUSD",1752855010318,[[177.02,11.79795514],[176.99,6.3199871],[176.93,30.9141668],[176.92,10.0],[175.51,0.99]],[[177.03,30.16],[177.05,6.35820825],[177.06,26.0],[177.07,1.7084],[177.08,28.58263911]]]
["bitfinex","SOLUSD",1752855045332,[[177.22,0.54],[177.21,6.5173],[177.2,16.78468397],[177.19,26.0],[177.17,10.0]],[[177.28,0.67],[177.29,0.06],[177.32,26.0],[177.34,30.83],[177.37,30.19333911]]]
["bitfinex","SOLUSD",1752855058354,[[177.11,11.79795514],[177.08,5.64703128],[177.07,6.0191],[177.06,2.1672],[177.05,14.11984235]],[[177.15,36.39523285],[177.16,11.79795514],[177.18,26.0],[177.2,30.89303611],[177.21,26.0]]]
["bitfinex","SOLUSD",1752855097889,[[177.19,11.79795514],[177.15,6.18483778],[177.14,6.3656],[177.13,15.6702501],[177.12,0.03]],[[177.21,6.3430659],[177.22,30.08],[177.23,115.7],[177.24,13.43885514],[177.25,0.06]]]
["bitfinex","SOLUSD",1752855133537,[[177.28,17.43874936],[177.25,0.57],[177.24,63.43949003],[177.23,30.04],[177.21,13.43735514]],[[177.29,0.06],[177.32,89.7],[177.33,0.75],[177.34,0.06],[177.35,35.65862707]]]
["bitfinex","SOLUSD",1752855205957,[[177.03,12.49795514],[177.01,5.64927728],[177.0,14.12392238],[176.99,11.79795514],[176.96,17.34978342]],[[177.04,0.06],[177.07,115.7],[177.09,35.64688084],[177.11,160.38795514],[177.16,11.6808]]]
["bitfinex","SOLUSD",1752855230890,[[177.06,5.64777692],[177.04,14.12069399],[177.03,0.64],[177.01,46.74468397],[176.98,6.4934]],[[177.08,0.06],[177.11,0.67],[177.12,26.06],[177.13,101.49795514],[177.14,153.54533074]]]
["bitfinex","SOLUSD",1752855263708,[[176.99,11.79795514],[176.96,0.67],[176.95,19.77959875],[176.94,29.94],[176.93,26.0]],[[177.0,89.7],[177.02,0.68],[177.04,11.79795514],[177.05,177.84],[177.06,28.80920528]]]
["bitfinex","SOLUSD",1752855317953,[[176.61,11.80701646],[176.6,5.66244539],[176.59,26.71],[176.58,6.6098],[176.57,15.67766058]],[[176.65,29.92],[176.66,11.80701646],[176.67,12.32769651],[176.68,89.7],[176.7,40.14857377]]]
["bitfinex","SOLUSD",1752855329673,[[176.59,17.49994317],[176.58,0.03],[176.56,15.76997088],[176.55,6.7484],[176.54,58.92]],[[176.62,0.71],[176.63,29.92],[176.64,11.83717171],[176.65,5.6611813],[176.67,16.78468397]]]
["bitfinex","SOLUSD",1752855368256,[[176.66,6.32059096],[176.63,14.1533966],[176.62,26.0],[176.61,16.78468397],[176.59,6.0254]],[[176.67,0.03],[176.7,6.63423828],[176.71,0.03],[176.73,0.69],[176.74,30.26]]]
["bitfinex","SOLUSD",1752855401381,[[176.87,16.69978841],[176.82,5.65546254],[176.81,30.08],[176.8,0.71],[176.78,32.4103]],[[176.88,0.66],[176.92,92.56274115],[176.93,16.78468397],[176.94,0.2],[176.95,89.7]]]
["bitfinex","SOLUSD",1752855432161,[[176.92,11.80914038],[176.87,6.37357819],[176.85,0.03],[176.83,40.13756916],[176.82,46.96468397]],[[176.94,0.7],[176.95,61.85149283],[176.96,11.80914038],[176.98,30.91095776],[177.02,6.68669489]]]
["bitfinex","SOLUSD",1752855483092,[[177.0,11.80914038],[176.97,30.16],[176.96,26.0],[176.95,14.81773096],[176.94,6.3238]],[[177.04,0.68],[177.05,17.45751891],[177.06,30.22],[177.07,0.06],[177.08,0.06]]]
["bitfinex","SOLUSD",1752855521926,[[176.96,0.03],[176.93,11.83914038],[176.9,0.03],[176.89,26.68],[176.88,0.03]],[[176.97,36.49067525],[176.98,11.80914038],[176.99,89.7],[177.0,40.12452759],[177.02,16.78468397]]]
["bitfinex","SOLUSD",1752855556642,[[177.21,47.28028937],[177.19,57.5276],[177.17,24.11019845],[177.15,6.4124],[177.09,2.258292]],[[177.22,0.2],[177.31,38.48480685],[177.32,26.0],[177.33,7.2151106],[177.34,18.23644038]]]
["bitfinex","SOLUSD",1752855583395,[[177.45,11.80914038],[177.41,5.63666084],[177.4,0.67],[177.39,16.78468397],[177.38,44.23366242]],[[177.47,6.40487505],[177.5,11.80914038],[177.52,62.60963688],[177.54,6.0225],[177.55,12.77491724]]]
["bitfinex","SOLUSD",1752855635133,[[177.48,0.03],[177.46,11.80914038],[177.44,5.6354587],[177.42,0.7],[177.41,0.03]],[[177.49,42.78468397],[177.5,30.18],[177.51,17.44268361],[177.52,0.72],[177.55,4.3900784]]]
["bitfinex","SOLUSD",1752855654116,[[177.41,0.03],[177.4,0.03],[177.37,0.03],[177.36,11.80914038],[177.29,6.5422]],[[177.42,79.37102711],[177.45,15.60627562],[177.46,6.5736],[177.49,10.0],[177.61,0.06]]]
["bitfinex","SOLUSD",1752855683948,[[177.4,5.63691259],[177.39,14.79270852],[177.37,0.5637932],[177.36,16.60055252],[177.35,84.71189923]],[[177.47,16.78468397],[177.48,30.58],[177.5,32.32386207],[177.51,18.22455252],[177.72,75.88812928]]]
["bitfinex","SOLUSD",1752855730020,[[177.44,22.20010691],[177.4,30.24],[177.37,54.18883059],[177.36,16.56439907],[177.35,10.56385678]],[[177.48,0.06],[177.49,16.78468397],[177.5,90.4],[177.51,1.6429],[177.52,5.69347585]]]
["bitfinex","SOLUSD",1752855770328,[[177.56,16.53968507],[177.53,5.63285078],[177.52,56.06],[177.51,0.71],[177.5,14.08401341]],[[177.58,17.50468397],[177.59,5.69104687],[177.61,106.23968507],[177.64,14.07366011],[177.78,52.40188201]]]
["bitfinex","SOLUSD",1752855801400,[[177.59,11.74695673],[177.57,5.6315472],[177.56,30.04],[177.54,26.0],[177.53,0.67]],[[177.6,0.68],[177.63,112.11448439],[177.64,11.71695673],[177.66,31.6638],[177.73,10.0]]]
["bitfinex","SOLUSD",1752855829241,[[177.6,11.71695673],[177.59,5.66091366],[177.58,30.02],[177.56,0.71],[177.55,41.64862324]],[[177.63,0.69],[177.64,16.78468397],[177.65,17.34600349],[177.67,89.7],[177.73,38.13336511]]]
["bitfinex","SOLUSD",1752855855757,[[177.69,11.71695673],[177.65,11.71695673],[177.64,0.71],[177.63,30.03],[177.62,45.73495205]],[[177.7,0.06],[177.74,6.37629176],[177.75,121.2235],[177.76,6.3986],[177.77,161.96330288]]]
["bitfinex","SOLUSD",1752855928132,[[177.88,11.71695673],[177.85,0.7],[177.84,5.62298386],[177.83,29.88],[177.82,8.0097]],[[177.9,16.78468397],[177.91,0.71],[177.93,31.3876333],[178.12,16.784684],[178.32,15.80986533]]]
["bitfinex","SOLUSD",1752855947317,[[178.12,11.71695673],[178.09,0.72],[178.07,5.61572942],[178.05,14.04052638],[178.03,6.5417]],[[178.15,16.78468397],[178.16,26.68],[178.18,17.32949762],[178.19,8.75514729],[178.2,9.17846557]]]
["bitfinex","SOLUSD",1752855992259,[[178.2,11.64282971],[178.15,0.7],[178.12,12.15799618],[178.11,1.5385],[178.1,26.0]],[[178.21,46.58468397],[178.23,0.68],[178.24,0.06],[178.25,25.66834243],[178.26,90.71]]]
["bitfinex","SOLUSD",1752856014500,[[178.13,11.64282971],[178.1,6.32475336],[178.09,11.64282971],[178.07,20.04097759],[178.0,10.56179775]],[[178.14,46.58468397],[178.16,6.3229491],[178.19,14.02996801],[178.21,11.64282971],[178.23,101.3362]]]
["bitfinex","SOLUSD",1752856070309,[[178.17,11.64282971],[178.15,0.03],[178.14,6.28346011],[178.1,20.68879822],[178.09,11.64282971]],[[178.2,17.45468397],[178.21,29.76],[178.22,17.25387954],[178.24,103.78636882],[178.25,7.6019]]]
["bitfinex","SOLUSD",1752856105914,[[178.15,0.03],[178.14,7.14529043],[178.11,0.03],[178.1,0.69],[178.05,15.6203928]],[[178.16,17.48468397],[178.19,7.14529043],[178.21,161.92861939],[178.22,6.1323],[178.23,26.0]]]
["bitfinex","SOLUSD",1752856159949,[[178.38,5.60596484],[178.37,27.6486],[178.33,10.0],[178.26,153.25676072],[178.2,28.81192205]],[[178.45,16.78468397],[178.46,29.78],[178.48,16.78468397],[178.51,19.60674515],[178.66,28.0382062]]]
["bitfinex","SOLUSD",1752856166782,[[178.33,11.61736061],[178.31,7.2251],[178.3,26.0],[178.27,14.02351519],[178.25,29.76]],[[178.36,29.76],[178.38,11.61736061],[178.39,17.46468397],[178.4,5.60543626],[178.42,89.7]]]
["bitfinex","SOLUSD",1752856202203,[[178.22,0.03],[178.21,11.67395473],[178.18,0.03],[178.16,5.61290331],[178.14,0.03]],[[178.23,141.85541168],[178.25,11.64395473],[178.26,14.02445865],[178.28,26.0],[178.29,149.5394]]]
["bitfinex","SOLUSD",1752856272068,[[178.21,1e-08],[178.2,11.67395473],[178.19,0.68],[178.18,0.03],[178.16,5.64284406]],[[178.22,52.0757265],[178.25,37.64395473],[178.26,16.22875865],[178.28,28.04635852],[178.41,28.4923733]]]
["bitfinex","SOLUSD",1752856302719,[[178.18,1e-08],[178.16,0.03],[178.15,0.03],[178.14,12.38395473],[178.13,0.03]],[[178.19,64.4706259],[178.22,147.9],[178.23,18.58733336],[178.24,38.05248318],[178.32,47.68063385]]]
["bitfinex","SOLUSD",1752856363079,[[178.1,24.08198627],[178.09,11.68506314],[178.08,1.5738],[178.07,14.63060447],[178.06,0.03]],[[178.11,0.06],[178.15,0.06],[178.18,5.61237012],[178.19,0.06],[178.23,23.31942219]]]
["bitfinex","SOLUSD",1752856397713,[[178.26,11.65506314],[178.22,6.32102707],[178.2,11.65506314],[178.19,14.02969367],[160.25,0.30422]],[[178.27,16.78468397],[178.28,35.79919349],[178.3,26.0],[178.54,17.58300743],[178.55,16.84116]]]
["bitfinex","SOLUSD",1752856405546,[[178.19,11.65506314],[178.17,0.71],[178.15,5.61315069],[178.14,32.242],[178.11,1.5364]],[[178.2,46.30468397],[178.22,6.26121306],[178.24,11.65506314],[178.25,89.7],[178.27,40.02423477]]]
["bitfinex","SOLUSD",1752856453106,[[178.12,0.03],[178.11,0.03],[178.09,0.03],[178.08,0.03],[178.06,0.75]],[[178.13,52.63856147],[178.14,7.15096972],[178.15,26.0],[178.16,14.03258751],[178.18,175.96200605]]]
["bitfinex","SOLUSD",1752856488653,[[177.99,11.68899308],[177.95,0.69],[177.94,0.2],[177.93,6.7815],[177.92,1.7189]],[[178.0,22.40266149],[178.02,26.66],[178.03,14.04308291],[178.05,1.5873],[178.06,11.65899308]]]
["bitfinex","SOLUSD",1752856542934,[[178.01,0.67],[177.98,11.65899308],[177.96,6.3891],[177.95,40.04834202],[177.94,29.72]],[[178.06,0.06],[178.07,30.38],[178.08,0.2],[178.1,14.03733384],[178.11,11.65899308]]]
["bitfinex","SOLUSD",1752856567978,[[178.05,31.61635086],[178.04,0.03],[178.03,29.8]],[[178.13,16.78468397],[178.14,0.71],[178.18,50.98327497]]]
["bitfinex","SOLUSD",1752856600015,[[178.25,0.03],[178.21,16.42852979],[178.18,6.31228525],[178.17,6.0267],[178.16,26.0]],[[178.26,23.08446743],[178.28,29.68],[178.29,15.68460675],[178.3,26.0],[178.32,16.42852979]]]
["bitfinex","SOLUSD",1752856656497,[[178.29,5.60872644],[178.28,6.1964],[178.27,44.66365373],[178.26,10.0],[178.25,0.03]],[[178.39,16.42852979],[178.43,29.6]]]
["bitfinex","SOLUSD",1752856659703,[[178.38,16.42852979],[178.33,0.7],[178.32,22.03639901],[178.31,56.04],[178.29,14.02146881]],[[178.39,16.78468397],[178.4,35.56553984],[178.42,0.7],[178.43,42.42852979],[178.5,38.01176624]]]
["bitfinex","SOLUSD",1752856719396,[[178.59,48.33058365],[178.58,0.55997312],[178.57,30.54],[178.56,30.38163714],[178.53,10.0]],[[178.6,0.2],[178.61,0.2],[178.63,0.2],[178.68,17.47468397],[178.69,0.2]]]
["bitfinex","SOLUSD",1752856737597,[[178.68,11.58017588],[178.65,35.85744806],[178.61,39.99673586],[178.6,0.15],[178.59,0.03]],[[178.69,0.89],[178.71,5.65569567],[178.73,30.26],[178.74,11.58017588],[178.78,34.32545452]]]
["bitfinex","SOLUSD",1752856775256,[[178.6,0.03],[178.59,0.03],[178.57,11.61017588],[178.56,0.03],[178.55,0.03]],[[178.61,52.98347463],[178.62,11.58017588],[178.64,6.0615],[178.65,103.6938427],[178.66,53.98688025]]]
["bitfinex","SOLUSD",1752856818369,[[178.78,11.5893424],[178.77,30.4],[178.76,5.59401642],[178.75,11.9793424],[178.73,26.0]],[[178.8,0.06],[178.82,0.72],[178.83,5.59197062],[178.84,16.78468397],[178.85,11.5893424]]]
["bitfinex","SOLUSD",1752856862031,[[178.96,33.95232466]],[[179.09,6.27378468],[179.11,16.78468397],[179.15,27.5025]]]
["bitfinex","SOLUSD",1752856899256,[[179.09,42.85540401],[179.06,26.0],[179.05,13.96258028],[179.04,27.95666901],[179.03,0.5585656]],[[179.1,0.06],[179.16,1.6389],[179.17,90.35],[179.19,41.44194708],[179.2,2.8066085]]]
["bitfinex","SOLUSD",1752856918460,[[179.04,1e-08],[179.01,7.11161933],[178.98,5.94721187],[178.97,0.03],[178.92,78.41664457]],[[179.05,23.07971608],[179.06,36.86161933],[179.07,30.36579194],[179.08,13.96024123],[179.09,6.5293]]]
["bitfinex","SOLUSD",1752856989678,[[178.74,0.03],[178.73,11.52712355],[178.72,0.67],[178.71,0.2],[178.69,12.14270064]],[[178.77,106.32093588],[178.78,16.78468397],[178.79,30.34],[178.8,13.9821029],[179.04,16.8]]]
["bitfinex","SOLUSD",1752857024143,[[178.97,11.56714618],[178.95,0.72],[178.92,5.58901196],[178.88,69.95543669],[178.86,19.15234618]],[[178.98,5.68752179],[178.99,26.0],[179.01,16.78468397],[179.02,14.67527632],[179.03,41.54714618]]]
["bitfinex","SOLUSD",1752857045654,[[178.97,12.23714618],[178.96,29.9],[178.94,7.7173],[178.9,13.97399655],[178.88,14.46240499]],[[178.98,0.1],[179.01,5.58637354],[179.02,0.06],[179.05,11.66714618],[179.06,56.80692526]]]
["bitfinex","SOLUSD",1752857093507,[[179.04,7.07883824],[179.03,30.4],[179.0,0.71],[178.99,5.58673242],[178.98,34.0284]],[[179.06,6.3049824],[179.09,8.71133824],[179.1,14.0192151],[179.25,27.89493765],[179.26,28.82016875]]]
["bitfinex","SOLUSD",1752857148609,[[179.08,7.06995841],[179.06,29.92],[179.04,0.69],[179.02,5.58590594],[179.01,14.71715841]],[[179.1,95.34355041],[179.11,0.06],[179.12,7.12995841],[179.13,13.95654066],[179.14,22.83708397]]]
["bitfinex","SOLUSD",1752857184138,[[179.1,7.06995841],[179.07,0.71],[179.05,30.04],[179.04,5.58530333],[179.01,14.93625841]],[[179.11,6.30316118],[179.14,13.95604685],[179.15,23.85464238],[179.16,127.577],[179.17,27.90729102]]]
["bitfinex","SOLUSD",1752857219377,[[178.9,7.08838288],[178.89,0.2],[178.88,0.03],[178.86,6.26092542],[178.85,58.2822]],[[178.91,0.65],[178.95,23.87306685],[178.96,76.25744299],[178.97,89.7],[179.01,157.90771829]]]
["bitfinex","SOLUSD",1752857269269,[[178.95,7.11148167],[178.91,0.7],[178.9,30.33],[178.89,5.78995495],[178.88,0.03]],[[178.96,48.37252482],[178.98,0.72],[178.99,44.22754502],[179.0,7.08148167],[179.01,147.9]]]
["bitfinex","SOLUSD",1752857322108,[[178.79,1e-08],[178.78,7.09782876],[178.77,0.2],[178.75,0.75],[178.74,1e-08]],[[178.8,23.15752513],[178.82,56.1],[178.83,21.07774593],[178.84,2.84604337],[178.86,27.95516482]]]
["bitfinex","SOLUSD",1752857355881,[[178.71,7.09782876],[178.7,1e-08],[178.69,0.03],[178.68,0.65],[178.66,33.22621245]],[[178.72,22.38002864],[178.73,0.7],[178.76,44.12523159],[178.77,89.7],[178.78,26.0]]]
["bitfinex","SOLUSD",1752857378810,[[178.81,7.09782876],[178.8,0.66],[178.77,5.59375394],[178.76,0.03],[178.75,30.04]],[[178.83,95.35193401],[178.84,0.06],[178.85,16.78468397],[178.86,33.79782876],[178.87,44.05688606]]]
["bitfinex","SOLUSD",1752857416457,[[178.86,11.58335295],[178.84,0.03],[178.82,30.66],[178.8,0.03],[178.7,55.57396628]],[[178.89,5.59002739],[178.9,90.37],[178.91,37.75335295],[178.92,30.04],[178.93,13.97231858]]]
["bitfinex","SOLUSD",1752857482842,[[178.9,7.08192885],[178.89,0.03],[178.88,0.7],[178.87,35.45044347],[178.86,0.03]],[[178.93,0.72],[178.94,5.58855345],[178.95,33.14192885],[178.96,14.02981726],[178.97,16.78468397]]]
["bitfinex","SOLUSD",1752857524420,[[179.02,47.56572541],[178.99,0.55869042],[178.98,39.96755178],[178.97,18.10495737],[178.96,27.93849122]],[[179.03,0.06],[179.04,0.06],[179.06,0.2],[179.07,0.06],[179.09,0.91]]]
["bitfinex","SOLUSD",1752857567150,[[178.73,0.66],[178.72,11.52736507],[178.7,1e-08],[178.69,5.59624293],[178.68,35.7694]],[[178.75,5.59444196],[178.76,11.52736507],[178.77,13.98454031],[178.78,17.50468397],[178.8,55.7]]]
["bitfinex","SOLUSD",1752857582504,[[178.7,1e-08],[178.67,11.52736507],[178.66,6.28712428],[178.63,26.0],[160.65,145.7]],[[178.72,34.62744635],[178.74,26.06],[178.75,13.98601398],[178.77,31.1602],[178.8,2.92240334]]]
["bitfinex","SOLUSD",1752857617348,[[178.52,0.1],[178.5,11.52736507],[178.49,0.66],[178.43,6.2782],[178.42,42.70156507]],[[178.54,16.78468397],[178.55,17.79816033],[178.56,16.78468397],[178.57,55.62],[178.6,91.3343]]]
["bitfinex","SOLUSD",1752857677854,[[178.58,0.03],[178.56,29.5],[178.55,7.11022934],[178.54,0.03],[178.53,6.29109873]],[[178.59,23.09410163],[178.6,7.11022934],[178.62,103.69636696],[178.64,29.5],[178.68,0.06]]]
["bitfinex","SOLUSD",1752857717623,[[178.58,0.03],[178.55,7.11022934],[178.54,0.03],[178.53,30.12],[178.52,5.7015106]],[[178.59,23.06410163],[178.6,7.11022934],[178.62,44.97972722],[178.64,6.5282],[178.65,122.81022934]]]
["bitfinex","SOLUSD",1752857761276,[[178.65,7.11022934],[178.63,0.69],[178.6,34.9390543],[178.58,40.0288783],[178.56,13.73862934]],[[178.68,16.78468397],[178.69,90.48],[178.7,0.06],[178.72,14.04870744],[178.74,0.06]]]
["bitfinex","SOLUSD",1752857833962,[[178.52,0.1],[178.5,0.03],[178.47,7.11022934],[178.46,0.69],[178.45,41.58553403]],[[178.53,23.04598347],[178.54,55.22],[178.56,21.11179217],[178.57,150.7582302],[178.59,21.47768421]]]
["bitfinex","SOLUSD",1752857878480,[[178.44,0.03],[178.4,0.66],[178.39,5.60565854],[178.38,0.03],[178.31,49.6456559]],[[178.45,23.07849456],[178.46,11.60591199],[178.48,69.18739587],[178.49,1.5088],[178.51,6.4858]]]
["bitfinex","SOLUSD",1752857911109,[[178.38,1e-08],[178.36,0.03],[178.34,0.1],[178.31,12.2971011],[178.27,12.24726304]],[[178.39,84.55178507],[178.4,7.22198116],[178.42,11.6071011],[178.43,16.93862249],[178.44,13.01215667]]]
["bitfinex","SOLUSD",1752857932157,[[178.28,7.82636309],[178.23,25.76514618],[178.21,26.03],[178.2,8.77246309],[178.18,58.12191501]],[[178.29,0.5],[178.33,31.60766592],[178.35,0.7],[178.37,2.92663538],[178.43,0.06]]]
["bitfinex","SOLUSD",1752857963555,[[178.21,11.6246332],[178.2,0.66],[178.18,5.61221567],[178.15,30.0],[178.13,40.03423008]],[[178.24,8.38765301],[178.25,16.78468397],[178.27,55.98],[178.33,24.24],[178.41,28.0253849]]]
["bitfinex","SOLUSD",1752858007222,[[178.51,41.2246332],[178.47,0.7],[178.44,26.0],[178.42,25.63595192],[178.41,16.338]],[[178.53,0.75],[178.54,5.60099722],[178.55,0.06],[178.56,16.78468397],[178.57,1.6343]]]
["bitfinex","SOLUSD",1752858068045,[[178.51,0.68],[178.5,26.0],[178.49,5.60249806],[178.47,55.48],[178.46,14.03874145]],[[178.55,0.06],[178.57,16.84468397],[178.58,98.86368793],[178.59,26.06],[178.6,41.13380686]]]
["bitfinex","SOLUSD",1752858104286,[[178.34,0.1],[178.33,0.03],[178.32,0.1],[178.3,11.59380686],[178.28,30.16]],[[178.35,34.67544345],[178.36,147.9],[178.37,29.42],[178.39,46.20008696],[178.42,39.61834959]]]
["bitfinex","SOLUSD",1752858157829,[[178.04,0.68],[178.03,18.10850686],[178.01,29.42],[178.0,27.6394],[177.94,82.39646508]],[[178.09,12.28380686],[178.11,36.43546157],[178.13,29.42],[178.14,2.0362],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752858197711,[[178.2,42.05380686],[178.19,5.6119383],[178.18,26.0],[178.17,1.5606],[160.31,40.0]],[[178.25,5.6701454],[178.27,0.72],[178.29,42.40087],[178.3,27.594],[178.33,178.86591171]]]
["bitfinex","SOLUSD",1752858232443,[[178.07,11.59380686],[178.02,0.67],[178.0,5.61787603],[177.99,0.03],[177.98,38.15566774]],[[178.08,0.06],[178.1,5.61482313],[178.11,26.0],[178.12,0.68],[178.2,21.59380686]]]
["bitfinex","SOLUSD",1752858252095,[[178.03,12.26380686],[178.02,5.61725515],[178.0,6.3492],[177.99,1.5893],[177.98,55.42005708]],[[178.04,89.69999999],[178.07,0.06],[178.08,5.67554659],[178.09,26.0],[178.11,56.15058024]]]
["bitfinex","SOLUSD",1752858289916,[[177.92,0.03],[177.86,11.59380686],[177.85,0.68],[177.82,61.52344225],[177.77,10.0]],[[177.93,64.56867854],[177.96,40.04836596],[177.97,1.5036],[177.98,17.88130686],[178.09,62.67200041]]]
["bitfinex","SOLUSD",1752858348530,[[178.23,29.54],[178.21,11.65650186],[178.17,6.32252926],[178.16,42.78468397],[178.14,14.06360618]],[[178.24,0.72],[178.25,5.67009817],[178.26,11.85650186],[178.27,14.02397756],[178.28,6.4694]]]
["bitfinex","SOLUSD",1752858382153,[[178.44,34.72531046],[178.43,30.06044387],[178.42,11.65650186],[178.41,14.01266745],[178.4,6.4668]],[[178.45,0.06],[178.46,0.06],[178.47,0.06],[178.52,5.60162504],[178.53,0.75]]]
["bitfinex","SOLUSD",1752858443621,[[178.43,0.03],[178.39,11.68650186],[178.37,30.2],[178.36,5.60654084],[178.35,6.5132]],[[178.44,17.93062649],[178.47,14.06810606],[178.48,72.26468397],[178.51,28.07008098],[178.52,11.6334]]]
["bitfinex","SOLUSD",1752858492799,[[178.31,12.32769855],[178.27,11.9494395],[178.25,1e-08],[178.21,56.81276338],[178.2,21.61769855]],[[178.33,5.60765895],[178.36,41.13769855],[178.37,17.50468397],[178.38,15.64512083],[178.44,52.94517465]]]
["bitfinex","SOLUSD",1752858535692,[[178.39,29.38],[178.38,11.61485747],[178.36,5.636635],[178.33,26.0],[178.32,16.78468397]],[[178.4,0.06],[178.41,5.60514936],[178.43,12.31485747],[178.44,14.01031158],[178.46,26.0]]]
["bitfinex","SOLUSD",1752858557708,[[178.3,40.99485747],[178.27,0.03],[178.26,6.28968188],[178.25,26.00000001],[178.22,24.0571948]],[[178.32,0.68],[178.33,5.60758145],[178.35,11.61485747],[178.36,14.0169083],[178.38,2.79814004]]]
["bitfinex","SOLUSD",1752858591413,[[178.33,11.63762734],[178.29,5.60875833],[178.27,1e-08],[178.26,31.0183],[178.23,0.03]],[[178.36,32.34672601],[178.37,0.06],[178.38,14.50523667],[178.39,103.71461394],[178.41,31.0583]]]
["bitfinex","SOLUSD",1752858634206,[[178.11,0.1],[178.1,0.03],[178.09,0.1],[178.07,11.75118966],[178.06,0.71]],[[178.12,43.98538233],[178.14,29.34],[178.15,120.51780212],[178.17,2.77904417],[178.2,21.65118966]]]
["bitfinex","SOLUSD",1752858701773,[[178.33,29.22],[178.32,11.62003423],[178.3,5.60844368],[178.29,8.8288],[178.25,14.02464846]],[[178.34,0.72],[178.35,89.7],[178.36,5.66673729],[178.37,0.06],[178.38,11.82003423]]]
["bitfinex","SOLUSD",1752858750854,[[178.35,41.90970817],[178.33,26.65],[178.31,14.05028902],[178.3,33.25988397],[178.29,7.13275555]],[[178.36,0.06],[178.37,0.06],[178.38,0.89],[178.39,89.7],[178.4,5.66540637]]]
["bitfinex","SOLUSD",1752858808786,[[178.39,7.13275555],[178.37,0.69],[178.35,5.63686839],[178.34,29.04],[178.33,14.01878648]],[[178.41,89.7],[178.42,5.66476628],[178.43,1.6514],[178.45,55.1],[178.46,186.02681715]]]
["bitfinex","SOLUSD",1752858829723,[[178.36,0.03],[178.35,0.03],[178.32,0.03],[178.28,0.03],[178.27,7.16275555]],[[178.37,31.81046345],[178.38,33.13275555],[178.39,35.5833],[178.4,14.01365455],[178.41,147.9]]]
["bitfinex","SOLUSD",1752858920104,[[178.26,36.05275555],[178.25,5.6100604],[178.24,0.65],[178.22,40.02717829],[178.2,23.91743952]],[[178.27,0.06],[178.29,0.66],[178.31,5.66837818],[178.32,7.13275555],[178.33,91.2067]]]
["bitfinex","SOLUSD",1752858933101,[[178.17,0.03],[178.16,0.03],[178.15,0.03],[178.13,0.03],[178.12,0.03]],[[178.23,12.29734829],[178.24,21.1427375],[178.25,16.78468397],[178.26,95.8286],[178.27,0.06]]]
["bitfinex","SOLUSD",1752858986761,[[178.3,40.51734829],[178.28,5.60907986],[178.26,0.68],[178.24,6.2857],[178.15,30.88695621]],[[178.31,0.06],[178.32,0.06],[178.33,96.0076865],[178.35,0.06],[178.36,11.63734829]]]
["bitfinex","SOLUSD",1752859025137,[[178.3,40.49734829],[178.27,5.60939235],[178.24,27.6212],[178.22,14.02713412],[160.31,40.0]],[[178.31,0.06],[178.32,0.06],[178.33,6.30763403],[178.35,11.69734829],[178.36,0.06]]]
["bitfinex","SOLUSD",1752859093292,[[178.34,0.03],[178.3,0.03],[178.26,40.62601192],[178.25,6.3000839],[178.24,0.03]],[[178.35,54.95110835],[178.36,29.02],[178.38,0.7],[178.39,123.89644001],[178.4,28.02776282]]]
["bitfinex","SOLUSD",1752859129956,[[178.35,0.03],[178.34,0.03],[178.32,28.94],[178.3,0.03],[178.29,7.12795866]],[[178.36,11.98347062],[178.37,0.56041246],[178.38,26.06],[178.4,18.43678397],[178.41,25.65197589]]]
["bitfinex","SOLUSD",1752859168855,[[178.37,36.03643316],[178.35,5.60685019],[178.34,0.71],[178.33,1.5674],[178.32,6.4087]],[[178.38,0.06],[178.4,0.69],[178.41,13.87218243],[178.42,97.45684562],[203.21,4.0678484]]]
["bitfinex","SOLUSD",1752859191299,[[178.34,28.84],[178.33,7.13643316],[178.32,5.60783727],[178.3,0.7],[178.29,15.5686425]],[[178.36,0.68],[178.38,103.06285526],[178.41,48.28001321],[178.42,28.9],[178.43,16.78468397]]]
["bitfinex","SOLUSD",1752859269097,[[178.41,31.60500033],[178.39,0.68],[178.38,30.79939647],[178.31,172.92],[178.26,40.10406982]],[[178.48,6.16346071],[178.5,89.69999999],[178.51,14.00481765],[178.52,32.1632],[178.53,11.62625018]]]
["bitfinex","SOLUSD",1752859305238,[[178.33,28.85],[178.32,7.12477724],[178.29,0.03],[178.28,6.1746],[178.25,27.5358]],[[178.36,95.30672927],[178.38,0.56041246],[178.39,40.01423846]]]
["bitfinex","SOLUSD",1752859330894,[[178.39,7.12477724],[178.38,28.82],[178.37,0.69],[178.36,5.60658765],[178.34,1.5445]],[[178.41,10.61942239],[178.43,0.56041246],[178.44,121.96435737],[178.45,11.4886281],[178.47,20.37698717]]]
["bitfinex","SOLUSD",1752859370205,[[178.65,44.45955448],[178.63,5.59815679],[178.62,39.9956759],[178.61,1.6566],[178.6,26.78468397]],[[178.66,0.1],[178.72,1.26041246],[178.73,1.609],[178.75,11.60350375],[178.76,26.0]]]
["bitfinex","SOLUSD",1752859418353,[[178.65,29.78],[178.63,17.18413382],[178.62,0.67],[178.6,1.5806],[178.59,13.99834314]],[[178.66,0.06],[178.67,7.75321159],[178.68,102.53647258],[178.69,31.59659061],[178.7,2.83872391]]]
["bitfinex","SOLUSD",1752859459581,[[178.87,41.12606012],[178.83,0.69],[178.81,13.98107468],[178.8,49.13938397],[178.76,10.0]],[[178.9,0.68],[178.91,5.58969012],[178.92,12.14647258],[178.93,33.6866],[178.95,103.67082936]]]
["bitfinex","SOLUSD",1752859477998,[[178.79,29.66],[178.78,11.61606012],[178.77,6.28370356],[178.69,39.57434276],[178.66,148.73]],[[178.83,12.26606012],[178.84,90.26041246],[178.85,5.5912776],[178.87,58.2847989],[178.89,154.1029]]]
["bitfinex","SOLUSD",1752859512412,[[178.73,11.57149896],[178.72,0.7],[178.7,5.6259322],[178.69,30.4],[178.68,27.5359]],[[178.77,0.56041246],[178.78,17.16504038],[178.79,116.37],[178.81,0.06],[178.84,40.88014091]]]
["bitfinex","SOLUSD",1752859600687,[[178.54,0.03],[178.53,0.03],[178.52,0.2],[178.51,0.67],[178.5,7.13390605]],[[178.55,7.10390605],[178.57,47.63509643],[178.58,45.59905924],[178.59,1.6567],[178.6,89.7]]]
["bitfinex","SOLUSD",1752859624035,[[178.59,29.56],[178.57,39.99986585],[178.56,6.6059]],[[178.64,0.06],[178.66,95.85764383],[178.68,14.4636965],[178.69,87.03566308],[178.72,0.06]]]
["bitfinex","SOLUSD",1752859663485,[[178.77,68.9257957],[178.75,2.21444055],[178.74,21.08811595],[178.73,16.78468397],[178.71,4.57411991]],[[178.78,0.06],[178.79,0.06],[178.8,0.06],[178.81,0.06],[178.82,0.06]]]
["bitfinex","SOLUSD",1752859737551,[[178.81,66.93748373],[178.79,0.55931539],[178.78,15.58061064],[178.77,0.03],[178.76,16.4578]],[[178.82,0.06],[178.84,0.06],[178.85,0.06],[178.86,0.06],[178.89,0.67]]]
["bitfinex","SOLUSD",1752859777700,[[179.04,38.96513569],[179.02,5.58584201],[179.0,26.0],[178.97,30.75274582],[178.94,0.55884654]],[[179.05,0.06],[179.08,6.14465647],[179.09,96.79513569],[179.1,2.3421],[179.19,7.09513569]]]
["bitfinex","SOLUSD",1752859812327,[[178.91,11.55050547],[178.9,0.69],[178.88,5.59031119],[178.85,13.97752755],[178.84,57.31]],[[178.94,95.28846611],[178.95,12.11091793],[178.96,26.72],[178.97,34.13464197],[178.98,32.27903652]]]
["bitfinex","SOLUSD",1752859830952,[[178.88,0.74],[178.87,5.59057916],[178.86,26.0],[178.84,0.03],[178.78,10.03]],[[178.91,89.7],[178.93,6.14923865],[178.95,17.50468397],[178.96,192.85025867],[178.98,1.5259]]]
["bitfinex","SOLUSD",1752859901387,[[178.88,7.8084063],[178.83,7.0884063],[178.82,30.96],[178.81,14.01081264],[178.79,16.78468397]],[[178.89,0.06],[178.92,0.56041246],[178.93,1.6297],[178.94,126.79352825],[178.95,0.06]]]
["bitfinex","SOLUSD",1752859906091,[[178.92,51.30590269],[178.91,26.0],[178.88,14.53488371],[178.85,18.30718397],[178.78,204.46296155]],[[178.93,0.06],[178.94,0.06],[178.95,0.06],[178.97,0.06],[178.99,12.47481837]]]
["bitfinex","SOLUSD",1752859964216,[[178.94,7.0884063],[178.93,0.71],[178.89,8.2944],[178.88,1e-08],[178.87,26.0]],[[178.96,0.56041246],[178.97,0.06],[178.98,5.58721644],[178.99,7.8084063],[179.0,26.06]]]
["bitfinex","SOLUSD",1752859997373,[[178.82,0.03],[178.81,0.03],[178.8,0.03],[178.77,12.23534468],[178.73,26.03]],[[178.83,17.1472476],[178.84,0.56041246],[178.85,16.78468397],[178.86,70.87808635],[178.88,0.67]]]
["bitfinex","SOLUSD",1752860024338,[[178.7,7.10304035],[178.65,33.10304035],[178.62,0.55984772],[178.61,16.78468397],[178.59,38.2937]],[[178.73,19.58261063],[178.74,0.62041246],[178.75,17.23868432],[178.77,27.6446],[178.78,27.96783431]]]
["bitfinex","SOLUSD",1752860093645,[[178.89,7.09801326],[178.85,0.71],[178.83,7.09801326],[178.81,13.98097029],[178.76,16.124]],[[178.9,5.58980994],[178.91,0.68],[178.92,0.2],[178.93,15.80858224],[178.94,162.42709291]]]
["bitfinex","SOLUSD",1752860137219,[[178.98,11.53244695],[178.96,35.9477768],[178.95,27.5212],[178.94,0.99884654],[178.93,30.75643261]],[[178.99,0.06],[179.0,0.06],[179.01,0.06],[179.02,0.72],[179.03,5.64591913]]]
["bitfinex","SOLUSD",1752860186879,[[179.02,30.3],[178.97,26.0],[178.96,2.0471]],[[179.03,0.76],[179.04,0.06],[179.05,5.64509187],[179.06,8.65038631],[179.07,0.2]]]
["bitfinex","SOLUSD",1752860198596,[[179.02,37.35878631],[179.0,0.44],[178.97,39.96852813],[178.96,0.03],[178.95,0.55881531]],[[179.03,0.06],[179.04,0.06],[179.05,0.06],[179.06,0.7],[179.07,0.2]]]
["bitfinex","SOLUSD",1752860235582,[[179.06,37.29878631],[179.04,6.05533869],[179.02,42.78468397],[179.01,14.08501431],[179.0,15.54863292]],[[179.07,0.2],[179.09,0.06],[179.1,6.27349452],[179.13,7.13878631],[179.16,39.95441865]]]
["bitfinex","SOLUSD",1752860305711,[[179.12,42.76163579],[179.1,8.0771336],[179.09,26.0],[179.08,13.96024123],[179.07,16.78468397]],[[179.13,0.06],[179.15,0.06],[179.16,0.72],[179.18,5.58106374],[179.2,99.2611878]]]
["bitfinex","SOLUSD",1752860343471,[[179.14,7.07878631],[179.11,26.0],[179.1,5.58340926],[179.09,0.03],[179.08,2.0887]],[[179.17,0.66],[179.18,5.58100671],[179.19,7.07878631],[179.2,9.5611878],[179.21,14.05040351]]]
["bitfinex","SOLUSD",1752860376451,[[179.16,7.07878631],[179.15,29.97],[179.14,5.58215868],[179.11,26.03],[178.6,62.34822025]],[[179.17,0.06],[179.19,4.83711036],[179.2,95.7978],[179.21,7.1828333],[179.22,23.86347028]]]
["bitfinex","SOLUSD",1752860470869,[[179.05,0.03],[179.04,0.03],[179.03,0.03],[179.0,0.03],[178.98,0.7]],[[179.06,53.60347028],[179.07,17.46468397],[179.08,5.58409649],[179.09,41.56148677],[179.1,13.69378631]]]
["bitfinex","SOLUSD",1752860475278,[[179.0,1e-08],[178.99,0.03],[178.96,0.03],[178.94,0.53],[178.93,0.2]],[[179.01,80.72347028],[179.04,25.67240419],[179.07,10.0],[179.09,29.52157525],[179.1,9.31623531]]]
["bitfinex","SOLUSD",1752860525464,[[178.91,7.27878631],[178.9,0.03],[178.88,0.5],[178.86,5.59087276],[178.85,1.6651]],[[178.93,22.3734617],[178.94,30.26],[178.95,33.76878631],[178.97,13.96882159],[179.06,27.92439268]]]
["bitfinex","SOLUSD",1752860563108,[[178.86,7.07878631],[178.84,0.5],[178.8,0.2],[178.79,6.3847],[178.76,27.6366]],[[178.88,25.20985994],[178.89,26.7],[178.9,44.41452038],[178.91,154.97878631],[178.93,10.5458889]]]
["bitfinex","SOLUSD",1752860598905,[[178.86,7.08736229],[178.83,30.73],[178.82,1.6285],[178.8,6.4071],[160.25,0.30422]],[[178.9,106.48468397],[178.91,7.08736229],[178.92,49.68191574],[178.93,147.9],[178.95,26.0]]]
["bitfinex","SOLUSD",1752860644368,[[178.52,0.03],[178.43,7.26958463],[178.42,56.34],[178.38,14.01459383],[178.35,10.0]],[[178.53,69.51118554],[178.54,26.0],[178.55,147.9],[178.56,14.00152675],[178.58,27.99945565]]]
["bitfinex","SOLUSD",1752860693589,[[178.58,7.10667872],[178.56,1.6538],[178.55,0.69],[178.54,41.88953501],[178.49,10.0]],[[178.61,5.59879066],[178.62,0.65],[178.63,23.89136269],[178.65,13.9942484],[178.67,56.04]]]
["bitfinex","SOLUSD",1752860714011,[[178.68,5.79655493],[178.65,6.0438],[178.64,25.57461305],[178.61,17.34456303],[160.44,0.2]],[[178.72,0.06],[178.74,5.59473289],[178.75,30.69],[178.76,42.84468397],[178.77,13.2146768]]]
["bitfinex","SOLUSD",1752860796224,[[178.64,31.59781781],[178.62,0.2],[178.61,13.9965233],[178.59,16.1927],[178.58,16.78468397]],[[178.69,0.7],[178.71,12.70241501],[178.72,89.7],[178.74,16.78468397],[178.75,13.98627762]]]
["bitfinex","SOLUSD",1752860826715,[[178.63,7.1067533],[178.62,0.03],[178.59,5.62930271],[178.58,30.11],[178.57,27.6664]],[[178.64,0.68],[178.65,5.59769607],[178.66,89.64],[178.68,56.53936098],[178.69,15.6132015]]]
["bitfinex","SOLUSD",1752860857304,[[178.7,11.58211072],[178.69,5.82628406],[178.68,29.82],[178.67,13.99197001],[178.66,26.55972237]],[[178.71,0.06],[178.75,89.76],[178.76,0.06],[178.77,6.28384248],[178.78,16.84468397]]]
["bitfinex","SOLUSD",1752860894320,[[178.72,41.29441422],[178.69,31.5962657],[178.67,1.5292],[178.64,35.54835152],[177.19,0.99]],[[178.75,0.68],[178.77,17.14819393],[178.79,15.60537858],[178.8,119.44],[178.93,4.723151]]]
["bitfinex","SOLUSD",1752860938654,[[178.73,5.5949178],[178.72,0.23],[178.69,1.6398],[178.68,39.99149317],[178.63,10.0]],[[178.77,90.42],[178.79,5.59323627],[178.8,11.63447673],[178.82,172.99708397],[178.83,14.04020019]]]
["bitfinex","SOLUSD",1752861004820,[[178.72,0.03],[178.71,0.03],[178.69,0.03],[178.68,7.1275076],[178.66,5.59713913]],[[178.73,13.40253921],[178.75,29.54],[178.76,120.47019998],[178.77,147.9],[178.78,26.0]]]
["bitfinex","SOLUSD",1752861041075,[[178.43,55.60747443],[178.42,0.03],[178.41,13.6523076],[178.4,5.89531157],[178.39,29.54]],[[178.46,7.7875076],[178.48,89.7],[178.49,46.32468397],[178.5,19.60787049],[178.53,26.0]]]
["bitfinex","SOLUSD",1752861060708,[[178.55,7.0975076],[178.52,0.29],[178.51,5.60187676],[178.5,6.2654],[178.47,21.10527075]],[[178.56,89.7],[178.57,5.60009671],[178.59,49.74007365],[178.6,7.0975076],[178.61,39.99734137]]]
["bitfinex","SOLUSD",1752861122986,[[178.46,36.40339966],[178.45,26.0],[178.44,1.6133],[178.42,25.63474337]],[[178.51,90.26],[178.52,0.68],[178.55,210.66644689],[178.56,0.06]]]
["bitfinex","SOLUSD",1752861183376,[[178.58,7.10416267],[178.57,29.8],[178.56,5.60025234],[178.54,26.0],[178.53,14.32280091]],[[178.6,89.7],[178.61,0.68],[178.62,5.59856246],[178.63,1.715],[178.64,13.61686267]]]
["bitfinex","SOLUSD",1752861205200,[[178.6,7.10416267],[178.59,35.51942862],[178.56,7.42416267],[178.54,40.00216334],[177.42,93.52233038]],[[178.62,90.4],[178.65,20.69616684],[178.67,29.78],[178.7,0.2],[178.81,31.7372265]]]
["bitfinex","SOLUSD",1752861255830,[[178.63,42.38232647],[178.61,0.32],[178.6,26.0],[178.59,14.02836927],[178.58,0.03]],[[178.64,0.06],[178.66,0.06],[178.67,0.06],[178.68,90.45],[178.72,53.60884664]]]
["bitfinex","SOLUSD",1752861344115,[[178.54,0.03],[178.53,0.03],[178.52,7.10416267],[178.51,0.03],[178.5,0.46]],[[178.55,0.68],[178.57,155.00416267],[178.58,22.80628397],[178.59,45.59796181]]]
["bitfinex","SOLUSD",1752861386287,[[178.59,68.12358033],[178.56,23.88884664],[178.55,21.8642802],[178.53,28.00577185],[178.51,10.0]],[[178.6,0.06],[178.66,89.7],[178.67,6.37701003],[178.68,2.82739363],[178.7,0.2]]]
["bitfinex","SOLUSD",1752861435450,[[178.66,41.98138644],[178.63,13.9954095],[178.61,16.78468397],[178.58,0.03],[178.57,12.10020448]],[[178.67,0.06],[178.68,0.06],[178.69,0.71],[178.7,0.2],[178.71,0.06]]]
["bitfinex","SOLUSD",1752861491360,[[178.78,7.10416267],[178.77,29.16],[178.74,31.59458977],[178.72,0.12],[178.71,32.3479646]],[[178.8,0.66],[178.81,5.79256508],[178.82,96.86416267],[178.83,0.06],[178.84,13.97938647]]]
["bitfinex","SOLUSD",1752861510699,[[178.76,36.24416267],[178.74,5.59469151],[178.72,26.0],[178.71,15.68351392],[177.72,109.1093854]],[[178.77,0.67],[178.8,95.29290017],[178.81,7.30416267],[178.82,0.06],[178.9,10.0]]]
["bitfinex","SOLUSD",1752861623561,[[178.64,0.03],[178.62,0.03],[178.59,0.1],[178.58,0.03],[178.56,0.21]],[[178.65,61.83700727],[178.66,39.0],[178.67,154.1298],[178.69,1.6223],[178.71,5.8861978]]]
["bitfinex","SOLUSD",1752861649684,[[178.52,0.03],[178.5,15.81047261],[178.49,0.03],[178.47,0.03],[178.45,40.00889548]],[[178.54,89.7],[178.55,7.10416267],[178.56,5.60046224],[178.57,29.67],[178.58,26.0]]]
["bitfinex","SOLUSD",1752861673535,[[178.5,7.10416267],[178.49,0.03],[178.48,1.625],[178.47,26.03],[178.45,16.78468397]],[[178.56,0.69],[178.58,124.22992109],[178.6,26.0],[178.61,23.25739545]]]
["bitfinex","SOLUSD",1752861755239,[[178.46,7.10416267],[178.44,28.91],[178.42,0.03],[178.41,15.64891168],[178.4,42.78468397]],[[178.49,90.32],[178.51,1.6519],[178.52,35.98416267],[178.56,30.78570743],[178.59,10.0]]]
["bitfinex","SOLUSD",1752861804513,[[178.44,0.03],[178.42,0.03],[178.4,7.13416267],[178.38,0.03],[178.37,5.60606754]],[[178.45,16.22784059],[178.47,30.39],[178.49,56.79107088],[178.5,11.00915531],[178.52,38.0085985]]]
["bitfinex","SOLUSD",1752861851454,[[178.46,0.03],[178.44,0.03],[178.42,0.03],[178.4,0.03],[178.22,5.603]],[[178.47,34.35131606],[178.48,54.84],[178.5,161.90634018],[178.53,44.16645405],[178.54,4.44874209]]]
["bitfinex","SOLUSD",1752861874174,[[178.28,0.1],[178.27,7.13416267],[178.26,1.5719],[178.25,5.61002393],[178.24,6.58]],[[178.34,26.0],[178.37,52.72884664],[178.38,7.10416267],[178.4,279.6817],[178.41,19.61773443]]]
["bitfinex","SOLUSD",1752861917946,[[178.2,1e-08],[178.16,0.03],[178.1,7.10416267],[178.09,1.5275],[178.08,0.19]],[[178.21,49.24471689],[178.22,28.82],[178.24,24.02603231],[178.26,4.55042456],[178.32,4.76590418]]]
["bitfinex","SOLUSD",1752861989041,[[178.17,7.10416267],[178.14,5.80345073],[178.12,30.4557],[178.11,21.14012431],[159.43,24.70041322]],[[178.18,89.7],[178.19,0.69],[178.2,5.61168078],[178.22,33.10416267],[178.23,176.72]]]
["bitfinex","SOLUSD",1752862008271,[[178.24,7.10416267],[178.23,28.8],[178.22,5.61092024],[178.19,14.02956454],[178.15,6.1909]],[[178.28,0.7],[178.29,12.71320397],[178.3,16.78468397],[178.31,122.2729],[178.32,0.06]]]
["bitfinex","SOLUSD",1752862064869,[[178.4,11.63904708],[178.38,28.92],[178.37,0.03],[178.36,5.82642294],[178.31,11.60904708]],[[178.42,0.68],[178.43,95.30450035],[178.45,40.52904708],[178.46,20.4669206],[178.48,147.9]]]
["bitfinex","SOLUSD",1752862137907,[[178.31,1e-08],[178.27,0.1],[178.23,0.03],[178.21,5.61116673],[178.18,30.4452]],[[178.32,40.40651367],[178.33,28.82],[178.35,14.01753087],[178.36,147.9],[178.37,38.03229316]]]
["bitfinex","SOLUSD",1752862180070,[[178.28,7.13290661],[178.25,5.61003406],[178.24,0.25],[178.22,14.02760632],[178.2,33.13290661]],[[178.3,0.72],[178.31,5.66825362],[178.32,28.82],[178.33,33.13290661],[178.34,154.5222]]]
["bitfinex","SOLUSD",1752862206387,[[178.13,0.1],[178.07,7.13290661],[178.03,1.6277],[177.98,24.24],[177.97,10.0]],[[178.14,85.03115294],[178.15,6.183],[178.16,4.46762344],[178.17,14.0315429],[178.18,147.9]]]
["bitfinex","SOLUSD",1752862244329,[[178.09,7.13290661],[178.08,5.61538327],[178.06,14.04006265],[178.05,28.82],[178.04,32.0588]],[[178.1,7.7733454],[178.14,95.31383459],[178.15,0.71],[178.16,54.88],[178.18,147.9]]]
["bitfinex","SOLUSD",1752862284975,[[177.96,1.5555],[177.94,16.78468397],[177.93,6.2938],[177.92,0.03],[177.9,28.10428109]],[[178.06,12.34553906],[178.07,35.69222202],[178.08,28.82],[178.09,89.7],[178.1,42.78468397]]]
["bitfinex","SOLUSD",1752862324287,[[178.04,11.67553906],[178.0,29.4],[177.99,0.03],[177.98,13.26503906],[177.97,14.04681767]],[[178.09,12.34553906],[178.11,30.32971581],[178.12,29.22216157],[178.13,16.78468397],[178.14,19.70754414]]]
["bitfinex","SOLUSD",1752862381335,[[178.05,47.16193894],[178.01,40.04415482],[178.0,16.78468397],[177.99,38.23251828],[177.98,13.30533906]],[[178.06,0.06],[178.1,0.06],[178.12,0.69],[178.13,92.48340818],[178.14,5.67380087]]]
["bitfinex","SOLUSD",1752862417394,[[178.02,0.03],[178.0,0.03],[177.99,29.58],[177.98,0.03],[177.97,31.61869157]],[[178.04,6.3167963],[178.05,96.8570395],[178.07,6.52006157],[178.08,15.55894822],[178.09,46.36468397]]]
["bitfinex","SOLUSD",1752862441101,[[177.94,0.03],[177.92,0.03],[177.83,15.7151158],[177.81,6.1543],[177.76,10.0]],[[177.96,16.78468397],[177.97,50.09259474],[177.98,6.189],[177.99,31.775],[178.01,19.80400912]]]
["bitfinex","SOLUSD",1752862501767,[[177.94,0.03],[177.92,11.82641115],[177.91,35.10072377],[177.89,26.0],[177.87,11.86424958]],[[177.95,90.41],[177.97,17.2732269],[177.98,7.9152],[178.0,30.82962779],[178.16,0.06]]]
["bitfinex","SOLUSD",1752862536130,[[177.81,0.14216157],[177.8,11.69265047],[177.76,5.62544141],[177.75,26.58],[177.73,14.06575749]],[[177.82,47.52468397],[177.84,15.78777863],[177.85,5.62271577],[177.86,149.411],[177.87,14.05543559]]]
["bitfinex","SOLUSD",1752862569245,[[177.78,0.14216157],[177.76,0.03],[177.75,0.65],[177.73,0.03],[177.62,37.65369006]],[[177.8,4.15079069],[177.81,5.62406007],[177.82,31.81],[177.83,11.69265047],[177.84,56.84276592]]]
["bitfinex","SOLUSD",1752862601618,[[178.13,12.09265047],[178.12,57.30141926],[178.1,18.39728397],[178.09,31.34563491],[178.08,10.0]],[[178.16,0.06],[178.17,0.2],[178.18,0.20216157],[178.19,0.27324235],[178.24,7.91616329]]]
["bitfinex","SOLUSD",1752862660079,[[178.26,11.64903153],[178.25,30.94],[178.2,12.04903153],[178.18,42.78468397],[178.16,1.5216]],[[178.28,0.69],[178.3,8.0762],[178.31,101.20686996],[178.33,43.05792632],[178.34,147.96]]]
["bitfinex","SOLUSD",1752862700321,[[178.2,47.9207038],[178.18,26.0],[178.17,14.43114526],[178.16,16.81468397],[178.13,2.19678775]],[[178.21,0.14216157],[178.25,0.71],[178.26,89.55783843],[178.27,8.6447891],[178.28,11.64903153]]]
["bitfinex","SOLUSD",1752862741570,[[178.21,31.61112758],[178.17,0.4],[178.16,0.03],[178.13,39.71540135],[178.09,11.64903153]],[[178.23,0.14216157],[178.24,0.84216157],[178.25,0.06],[178.26,89.7],[178.27,5.82273607]]]
["bitfinex","SOLUSD",1752862782433,[[178.24,41.55781309],[178.2,12.03781309],[178.18,14.0303841],[178.17,27.5958],[178.12,16.5301]],[[178.25,0.06],[178.27,0.71],[178.28,5.66926644],[178.29,8.193],[178.3,101.33781309]]]
["bitfinex","SOLUSD",1752862847969,[[178.46,11.60923085],[178.43,29.82],[178.42,6.00475283],[178.39,27.5889],[178.38,14.01471806]],[[178.47,89.7],[178.49,6.31260202],[178.5,1.5422],[178.52,29.82],[178.53,187.9638206]]]
["bitfinex","SOLUSD",1752862867182,[[178.47,29.8],[178.46,6.00334934],[178.43,42.78468397],[178.42,25.62076739],[178.36,10.0]],[[178.51,0.06],[178.52,90.41],[178.53,11.75677549],[178.54,11.60923085],[178.55,1.6178]]]
["bitfinex","SOLUSD",1752862902544,[[178.43,11.60947623],[178.42,35.34467255],[178.41,0.03],[178.39,0.4],[178.37,14.04525575]],[[178.46,0.7],[178.47,95.30318636],[178.48,13.15357623],[178.5,29.74],[178.51,26.06]]]
["bitfinex","SOLUSD",1752862971208,[[178.29,0.2],[178.27,0.03],[178.23,29.69],[178.19,0.03],[178.18,1.5268]],[[178.3,67.3953646],[178.31,58.08203965],[178.32,173.9],[178.33,14.01960437],[178.37,4.5339912]]]
["bitfinex","SOLUSD",1752863011556,[[178.31,11.63735568],[178.29,29.64],[178.28,5.6090476],[178.27,28.0652],[178.25,14.02459298]],[[178.33,0.68],[178.34,95.30746305],[178.36,11.63735568],[178.38,29.62],[178.7,40.86797395]]]
["bitfinex","SOLUSD",1752863050674,[[178.22,17.79229268],[178.2,29.78],[178.19,0.03],[178.17,14.06117822],[178.16,32.0345]],[[178.27,12.35142679],[178.28,31.60923553],[178.29,6.583],[178.31,29.58],[178.33,36.86903515]]]
["bitfinex","SOLUSD",1752863087040,[[178.42,29.52],[178.38,0.55],[178.37,1.6638],[178.32,6.2216],[178.31,49.65634001]],[[178.45,0.68],[178.46,95.30354],[178.47,26.06],[178.51,191.48514001],[178.53,20.68444767]]]
["bitfinex","SOLUSD",1752863106375,[[178.33,11.61617816],[178.3,35.10848488],[178.28,0.61],[178.25,30.80949608],[178.23,28.14247277]],[[178.35,6.5727],[178.36,0.68],[178.37,43.22280303],[178.4,31.1546],[178.41,16.78468397]]]
["bitfinex","SOLUSD",1752863142631,[[178.27,0.03],[178.23,0.03],[178.22,11.61617816],[178.21,5.61130771],[178.2,83.35267917]],[[178.28,47.42533229],[178.3,26.0],[178.31,14.02081298],[178.33,16.78468397],[178.35,39.6380077]]]
["bitfinex","SOLUSD",1752863221306,[[178.26,5.60978346],[178.25,0.55],[178.24,0.03],[178.23,1e-08],[178.22,15.5435636]],[[178.32,0.06],[178.33,96.83510354],[178.34,0.06],[178.35,1.6108],[178.36,6.4281]]]
["bitfinex","SOLUSD",1752863285091,[[178.35,42.62667452],[178.31,30.80457144],[178.3,26.56085249],[178.29,8.7393219],[178.27,44.18054238]],[[178.36,0.06],[178.39,0.06],[178.4,0.06],[178.41,0.71],[178.42,115.7]]]
["bitfinex","SOLUSD",1752863315638,[[178.33,7.1297219],[178.32,86.51111923],[178.3,16.78468397],[178.29,21.73137992],[178.23,16.05030001]],[[178.37,0.69],[178.38,7.1297219],[178.4,89.7],[178.41,5.60519595],[178.42,32.6505]]]
["bitfinex","SOLUSD",1752863385611,[[178.63,34.7980734],[178.6,31.33221894],[178.59,0.55994176],[178.58,26.0],[178.54,38.00415305]],[[178.67,0.67],[178.69,95.9722],[178.7,7.18255011],[178.74,161.88695705],[178.8,10.0]]]
["bitfinex","SOLUSD",1752863423950,[[178.76,58.6884985],[178.74,7.6797219],[178.73,13.98757902],[178.72,26.0],[178.7,27.97928045]],[[178.77,0.06],[178.81,0.77],[178.83,5.59193949],[178.84,98.4944219],[178.89,7.2948861]]]
["bitfinex","SOLUSD",1752863438061,[[178.8,29.16],[178.79,7.1297219],[178.77,31.59375589],[178.76,16.78468397],[178.74,7.1297219]],[[178.81,0.77],[178.82,6.3767],[178.83,1.5961],[178.84,5.59166777],[178.86,13.97767882]]]
["bitfinex","SOLUSD",1752863482852,[[178.89,7.1297219],[178.88,29.14],[178.85,19.59945467],[178.84,16.78468397],[178.83,33.1297219]],[[178.9,0.06],[178.91,89.7],[178.93,0.69],[178.95,12.71808429],[178.96,33.6385]]]
["bitfinex","SOLUSD",1752863521857,[[178.7,0.03],[178.67,0.2],[178.66,0.03],[178.63,0.55],[178.62,7.1297219]],[[178.71,26.0],[178.74,80.51564281],[178.77,157.9],[178.86,7.51538392],[178.87,62.40654125]]]
["bitfinex","SOLUSD",1752863594363,[[178.59,12.24771833],[178.56,5.60030562],[178.54,1.5461],[178.53,11.62771833],[178.37,52.31067257]],[[178.6,26.0],[178.62,5.59856324],[178.63,2.79231842],[178.64,12.31771833],[178.65,32.64264175]]]
["bitfinex","SOLUSD",1752863627753,[[178.74,41.10931435],[178.71,16.78468397],[178.7,0.68],[178.67,13.99189392],[160.75,23.52272727]],[[178.75,0.06],[178.77,5.79385633],[178.78,0.06],[178.79,0.06],[178.81,141.45097785]]]
["bitfinex","SOLUSD",1752863673515,[[178.48,0.2],[178.47,0.03],[178.46,0.1],[178.43,0.2],[178.42,0.03]],[[178.49,62.30672415],[178.5,31.7146],[178.51,2.92525756],[178.52,14.00403316],[178.54,10.0]]]
["bitfinex","SOLUSD",1752863741238,[[178.47,7.82828542],[178.44,5.63412463],[178.43,72.58468397],[178.42,0.03],[178.41,14.01218005]],[[178.49,0.06],[178.5,89.7],[178.51,5.66201925],[178.52,7.10828542],[178.53,0.75]]]
["bitfinex","SOLUSD",1752863755446,[[178.56,29.5],[178.55,7.10828542],[178.52,37.05033039],[178.51,26.0],[178.48,10.56028686]],[[178.57,0.73],[178.6,7.10828542],[178.61,5.59883726],[178.62,2.8335537],[178.64,95.7097]]]
["bitfinex","SOLUSD",1752863803999,[[178.58,7.10828542],[178.57,35.17000621],[178.56,0.71],[178.53,42.81468397],[178.52,14.0335324]],[[178.61,0.69],[178.62,5.59854698],[178.63,96.80828542],[178.64,0.06],[178.65,55.72]]]
["bitfinex","SOLUSD",1752863851617,[[178.62,7.10828542],[178.6,35.03891583],[178.59,0.66],[178.57,0.03],[178.56,47.138804]],[[178.63,0.69],[178.64,6.2743],[178.65,95.49754495],[178.66,0.06],[178.67,0.2]]]
["bitfinex","SOLUSD",1752863934890,[[178.46,1e-08],[178.44,0.03],[178.43,0.2],[178.42,7.84828542],[178.41,5.60497024]],[[178.47,23.04604644],[178.49,0.65],[178.51,43.36502026],[178.53,26.0],[178.57,12.92554921]]]
["bitfinex","SOLUSD",1752863965677,[[178.5,59.54387465],[178.48,26.0],[178.47,7.11694979],[178.46,14.00824395],[178.45,1.5732]],[[178.51,0.06],[178.55,0.06],[178.57,6.32006037],[178.58,7.11694979],[178.59,0.06]]]
["bitfinex","SOLUSD",1752864013498,[[178.47,7.11694979],[178.45,0.67000001],[178.44,0.03],[178.43,0.2],[178.41,32.1183]],[[178.48,0.06],[178.5,89.7],[178.51,6.34198247],[178.52,0.06],[178.53,7.17694979]]]
["bitfinex","SOLUSD",1752864066460,[[178.45,1e-08],[178.44,0.03],[178.43,0.2],[178.42,0.03],[178.41,7.14694979]],[[178.46,96.01349658],[178.47,6.58],[178.48,29.22],[178.5,14.0057976],[178.51,26.06]]]
["bitfinex","SOLUSD",1752864120657,[[178.49,58.56418852],[178.48,0.03],[178.47,7.11694979],[178.46,26.0],[178.45,16.78890805]],[[178.5,0.78],[178.51,0.06],[178.52,0.06],[178.53,0.06],[178.54,0.06]]]
["bitfinex","SOLUSD",1752864211943,[[178.26,7.83694979],[178.24,1.5081],[178.23,45.80468397],[178.22,31.71097988],[178.19,6.208]],[[178.31,0.68],[178.32,89.69999999],[178.33,19.62653507],[178.34,2.83683597],[178.35,29.0]]]
["bitfinex","SOLUSD",1752864234664,[[178.36,7.77694979],[178.35,5.60675041],[178.33,28.98],[178.31,30.80521002],[178.3,1.5096]],[[178.37,0.06],[178.38,0.06],[178.4,100.99140773],[178.41,6.32528523],[178.42,33.11694979]]]
["bitfinex","SOLUSD",1752864290808,[[178.35,23.04163659],[178.34,28.94],[178.33,26.56075814],[178.32,15.62512345],[178.3,0.03]],[[178.36,0.06],[178.37,0.06],[178.38,0.06],[178.4,11.29140774],[178.41,0.06]]]
["bitfinex","SOLUSD",1752864361087,[[178.18,0.03],[178.14,0.03],[178.11,28.92],[178.1,1.5949],[178.09,5.61512162]],[[178.19,42.35893699],[178.22,178.71303213],[178.23,26.0],[178.24,34.2805016],[178.25,1.5035]]]
["bitfinex","SOLUSD",1752864401952,[[178.01,11.67501232],[178.0,0.7],[177.98,0.03],[177.97,5.61868397],[177.93,14.04977418]],[[178.04,5.61680833],[178.05,7.2508],[178.06,161.08871232],[178.07,135.94468397],[178.21,28.08663325]]]
["bitfinex","SOLUSD",1752864438821,[[177.93,0.67],[177.92,0.03],[177.9,7.6701],[177.89,46.34468397],[177.87,14.05478413]],[[177.99,0.66],[178.0,7.16571843],[178.01,119.26],[178.02,45.72071227],[178.03,32.33654501]]]
["bitfinex","SOLUSD",1752864469235,[[177.97,7.16571843],[177.96,0.7],[177.93,12.78584789],[177.92,26.03],[177.9,15.55365342]],[[177.98,0.06],[178.0,95.31806109],[178.01,0.66],[178.02,7.22571843],[178.86,86.86243377]]]
["bitfinex","SOLUSD",1752864555264,[[178.31,31.60821042],[178.29,0.56088395],[178.27,15.6616783],[178.26,10.0],[160.31,63.91528926]],[[178.32,0.2],[178.34,0.06],[178.36,0.06],[178.37,0.06],[178.38,0.06]]]
["bitfinex","SOLUSD",1752864600725,[[178.39,85.87666731],[178.38,7.16571843],[178.36,24.01659564],[178.34,1.5758],[178.32,0.03]],[[178.41,0.06],[178.42,0.06],[178.44,0.06],[178.45,0.74],[178.48,5.66318188]]]
["bitfinex","SOLUSD",1752864630483,[[178.39,36.24571843],[178.38,0.03],[178.36,16.78468397],[178.35,32.31674525],[178.33,14.01852298]],[[178.4,0.75],[178.41,5.66514275],[178.42,0.06],[178.44,7.22571843],[178.45,103.76977467]]]
["bitfinex","SOLUSD",1752864685548,[[178.54,29.04],[178.53,85.90827885],[178.51,7.11256838],[178.5,5.6021476],[178.49,42.78468397]],[[178.55,0.71],[178.56,95.30035842],[178.59,6.1925],[178.6,15.63426395],[178.62,173.9]]]
["bitfinex","SOLUSD",1752864717957,[[178.52,36.27256838],[178.51,0.65],[178.5,16.81468397],[178.49,31.60230361],[178.48,1.5851]],[[178.55,0.06],[178.56,12.71320122],[178.57,0.71],[178.59,13.99854415],[178.62,0.06]]]
["bitfinex","SOLUSD",1752864790741,[[178.46,0.03],[178.43,7.11256838],[178.42,0.03],[178.4,32.29531092],[178.39,18.34838397]],[[178.47,0.72],[178.48,96.81256838],[178.49,5.60255793],[178.51,43.36509447],[178.52,150.67097448]]]
["bitfinex","SOLUSD",1752864838200,[[178.5,59.94971732],[178.47,7.11256838],[178.46,21.93164145],[178.45,10.0],[178.43,2.84679067]],[[178.51,0.06],[178.53,0.06],[178.57,0.06],[178.6,5.59910414],[178.61,7.77256838]]]
["bitfinex","SOLUSD",1752864909859,[[178.56,23.89725235],[178.55,34.71057926],[178.54,1.25009857],[178.53,26.0],[178.52,14.00368251]],[[178.57,0.06],[178.59,0.69],[178.61,5.65882246],[178.62,6.1573],[178.63,7.17256838]]]
["bitfinex","SOLUSD",1752864918482,[[178.47,0.03],[178.46,29.08],[178.45,0.03],[178.43,0.03],[178.42,0.03]],[[178.48,12.71543704],[178.51,20.99861677],[178.52,1.5986],[178.56,33.11256838],[178.57,54.84490797]]]
["bitfinex","SOLUSD",1752865011860,[[178.3,7.82520773],[178.25,22.39475088],[178.24,55.1],[178.23,14.02647443],[178.22,0.03]],[[178.31,89.7],[178.33,5.66768615],[178.34,6.87325545],[178.36,52.07014314],[178.43,10.06]]]
["bitfinex","SOLUSD",1752865043293,[[178.25,12.35857001],[178.23,1e-08],[178.22,5.64093481],[178.21,26.0],[178.2,42.34117001]],[[178.26,0.06],[178.29,0.06],[178.3,5.60852495],[178.31,0.75],[178.32,11.63857001]]]
["bitfinex","SOLUSD",1752865085174,[[178.14,7.14116008],[178.13,0.03],[178.1,34.65480278],[178.07,7.8943],[178.05,56.92528765]],[[178.16,5.61293219],[178.18,7.14116008],[178.2,212.3361249],[178.21,30.8136012],[178.23,9.6465304]]]
["bitfinex","SOLUSD",1752865151047,[[177.98,7.14116008],[177.96,0.23],[177.93,7.14116008],[177.92,5.62043784],[177.9,14.05248216]],[[178.0,5.61807594],[178.01,0.72],[178.02,33.14116008],[178.03,16.78352558],[178.04,118.75999999]]]
["bitfinex","SOLUSD",1752865188992,[[177.92,30.15],[177.91,26.0],[177.89,22.40604158],[177.86,7.5485],[177.83,10.0]],[[177.97,6.28892453],[177.98,0.06],[177.99,7.14116008],[178.0,14.04494382],[178.02,29.98]]]
["bitfinex","SOLUSD",1752865234234,[[178.07,30.77],[178.04,48.40137977],[178.03,0.03]],[[178.12,0.69],[178.13,89.69999999],[178.14,44.07438914],[178.15,6.1124]]]
["bitfinex","SOLUSD",1752865247141,[[178.17,30.02],[178.16,11.63703344],[178.14,16.78468397],[178.13,6.32382817],[178.1,14.59804287]],[[178.18,0.06],[178.2,0.66],[178.21,11.69703344],[178.23,0.06],[178.24,0.06]]]
["bitfinex","SOLUSD",1752865284898,[[177.92,0.1],[177.88,0.1],[177.84,41.53703344],[177.83,17.45468397],[177.81,57.70967541]],[[177.93,17.97722115],[177.94,6.0197],[177.95,91.22799999],[177.96,43.94853653],[177.97,16.78468397]]]
["bitfinex","SOLUSD",1752865342305,[[177.69,11.66703344],[177.67,0.67],[177.64,48.28468397],[177.63,26.0],[177.58,16.4379]],[[177.74,12.29703344],[177.75,89.69999999],[177.76,14.06439641],[177.77,6.3777],[177.8,1.5208]]]
["bitfinex","SOLUSD",1752865371714,[[177.43,12.32703344],[177.42,5.16629249],[177.4,14.09214202],[177.39,31.32],[177.37,16.78468397]],[[177.48,11.63703344],[177.49,0.7],[177.5,1.5921],[177.51,11.95769455],[177.53,26.0]]]
["bitfinex","SOLUSD",1752865402562,[[177.25,0.7],[177.22,37.00264535],[177.21,26.0],[177.2,16.78468397],[177.19,1.5618]],[[177.34,12.81408575],[177.36,26.0],[177.37,47.12079086],[177.39,44.97116573],[177.42,43.77]]]
["bitfinex","SOLUSD",1752865451118,[[177.13,0.65],[177.12,37.60582853],[177.11,16.78468397],[177.1,11.66703344],[177.09,26.0]],[[177.15,4.1637527],[177.28,44.99010059],[177.29,2.94398389],[177.32,21.63703344],[177.35,4.68367636]]]
["bitfinex","SOLUSD",1752865483564,[[177.52,26.0],[177.49,17.30371403],[177.48,39.07627944],[177.45,10.0],[177.43,28.17980515]],[[177.6,0.69],[177.62,16.59371403],[177.63,19.70390747],[177.69,28.19925212],[177.71,16.78468397]]]
["bitfinex","SOLUSD",1752865508373,[[177.38,0.03],[177.33,42.59371403],[177.32,32.5],[177.3,16.78468397],[158.11,56.0]],[[177.39,17.28371403],[177.41,5.63666084],[177.43,14.09006368],[177.44,1.5843],[177.47,23.36858397]]]
["bitfinex","SOLUSD",1752865526085,[[177.28,0.1],[177.24,0.67],[177.2,0.1],[177.19,1.5756],[177.17,30.70738299]],[[177.33,5.63920374],[177.37,46.25524417],[177.38,8.1821],[177.4,2.84382571]]]
["bitfinex","SOLUSD",1752865559132,[[177.2,1e-08],[177.14,16.59371403],[177.12,0.73],[177.1,33.0368],[177.07,6.2492]],[[177.21,22.94673643],[177.23,0.06],[177.24,15.6300087],[177.25,32.1615],[177.28,26.78468397]]]
["bitfinex","SOLUSD",1752865596398,[[176.85,16.59371403],[176.83,34.05],[176.8,1.6252],[176.78,26.0],[176.77,19.79971769]],[[176.92,21.30393806],[176.95,18.31698397],[176.96,28.25497287],[176.97,33.34],[176.99,38.2514755]]]
["bitfinex","SOLUSD",1752865638571,[[176.87,33.75],[176.86,31.65412303],[176.84,0.68],[176.83,14.13787253],[176.82,16.78468397]],[[176.92,16.59371403],[176.97,5.65067525],[176.98,6.078],[176.99,35.3147]]]
["bitfinex","SOLUSD",1752865670920,[[176.81,11.81133115],[176.79,5.68611621],[176.78,32.82],[176.77,17.45468397],[176.76,26.0]],[[176.84,0.69],[176.86,11.81133115],[176.88,89.7],[176.89,19.78630787],[176.9,7.9654]]]
["bitfinex","SOLUSD",1752865718440,[[176.97,32.42],[176.96,11.79677837],[176.93,6.32192324],[176.92,26.0],[176.87,11.5085]],[[177.01,18.09625724],[177.05,20.60740499],[177.07,26.0],[177.09,28.29506647],[177.31,4.85838319]]]
["bitfinex","SOLUSD",1752865749109,[[176.89,11.79677837],[176.87,31.84],[176.85,0.67],[176.83,5.65506668],[176.81,42.78468397]],[[176.92,6.37258506],[176.94,18.16897837],[176.95,14.12872303],[176.96,26.0],[176.98,33.4952]]]
["bitfinex","SOLUSD",1752865781738,[[176.91,11.79677837],[176.88,12.50677837],[176.85,42.78468397],[176.83,1.5555],[176.82,31.76]],[[176.95,0.67],[176.96,5.65099457],[176.99,34.54675584],[177.03,28.2444969],[177.06,10.0]]]
["bitfinex","SOLUSD",1752865801275,[[176.92,11.79677837],[176.91,31.7],[176.9,31.65282245],[176.88,0.68],[176.86,6.2324]],[[176.97,12.51677837],[176.99,6.1841],[177.01,0.06],[177.02,1.5332],[177.03,31.7]]]
["bitfinex","SOLUSD",1752865838724,[[177.09,11.79677837],[177.06,31.6],[177.04,5.64844103],[177.03,0.68],[177.02,0.03]],[[177.11,5.64629763],[177.12,6.995],[177.13,1.5825],[177.14,101.49677837],[177.15,45.71282903]]]
["bitfinex","SOLUSD",1752865892200,[[177.15,31.4],[177.14,11.79677837],[177.13,5.64547099],[177.12,0.03],[177.11,0.68]],[[177.17,0.06],[177.19,17.64052117],[177.2,89.7],[177.21,0.06],[177.27,11.824]]]
["bitfinex","SOLUSD",1752865928427,[[176.94,0.1],[176.9,0.03],[176.86,0.1],[176.85,11.89677837],[176.84,6.36474157]],[[176.95,18.1280923],[176.96,121.0],[176.97,26.0],[176.98,162.02615675],[176.99,34.92256234]]]
["bitfinex","SOLUSD",1752865945624,[[176.89,11.79677837],[176.84,5.6548255],[176.81,40.1390499],[176.8,1.6591],[176.77,50.08120609]],[[176.94,58.7810675],[176.96,6.1624],[177.02,10.0],[177.1,75.89473692],[177.17,6.27044708]]]
["bitfinex","SOLUSD",1752865982333,[[177.13,42.99677837],[177.08,0.7],[177.07,16.78468397],[177.06,31.6477999],[177.04,16.78468397]],[[177.15,0.2],[177.16,0.71],[177.17,0.06],[177.18,6.6526],[177.19,103.32687837]]]
["bitfinex","SOLUSD",1752866063782,[[176.94,1e-08],[176.92,0.1],[176.89,0.1],[176.83,12.51636376],[176.82,31.06]],[[176.95,29.23104773],[176.96,8.41491955],[176.97,31.06],[176.98,11.6533],[176.99,25.92213592]]]
["bitfinex","SOLUSD",1752866101454,[[177.02,42.84636376],[177.01,31.64924947],[177.0,1.5063],[176.99,11.79636376],[176.98,16.78468397]],[[177.03,0.06],[177.07,0.06],[177.08,5.64741294],[177.09,88.98],[177.1,0.76]]]
["bitfinex","SOLUSD",1752866122283,[[177.03,30.86],[177.02,0.03],[177.01,11.79636376],[176.99,26.0],[176.98,41.21468397]],[[177.05,0.71],[177.06,17.44419369],[177.09,14.1175375],[177.1,1.6021],[177.16,30.86]]]
["bitfinex","SOLUSD",1752866159904,[[177.11,0.03],[177.1,42.53636376],[177.08,5.64710976],[177.07,0.03],[177.06,26.0]],[[177.12,0.7],[177.14,5.70525234],[177.15,0.2],[177.16,6.5143],[177.17,0.06]]]
["bitfinex","SOLUSD",1752866216948,[[177.73,42.93636376],[177.69,31.62772768],[177.66,16.78468397],[177.65,25.86847193],[177.6,6.3418]],[[177.74,0.06],[177.75,5.62587904],[177.76,0.69],[177.78,31.86148076],[177.82,21.2745152]]]
["bitfinex","SOLUSD",1752866253994,[[177.63,30.76],[177.61,0.03],[177.6,0.03],[177.59,5.63091475],[177.46,191.88182858]],[[177.66,0.72],[177.67,17.42477598],[177.68,16.78468397],[177.69,14.06987087],[177.7,26.0]]]
["bitfinex","SOLUSD",1752866300546,[[177.87,30.64],[177.85,11.6864108],[177.81,5.62386789],[177.8,26.0],[177.76,42.53444972]],[[177.88,96.02176748],[177.9,18.0894108],[177.92,16.79492024],[177.94,28.09991307],[177.96,10.0]]]
["bitfinex","SOLUSD",1752866315990,[[177.9,30.64],[177.89,7.16845543],[177.85,6.29248555],[177.84,33.16845543],[177.81,1.5431]],[[177.91,95.52081951],[177.92,0.06],[177.93,1.6397],[177.94,13.30955543],[177.95,16.78468397]]]
["bitfinex","SOLUSD",1752866399696,[[177.92,43.94895902],[177.89,26.0],[177.88,16.23710238],[177.87,16.81468397],[177.83,148.73]],[[177.93,0.06],[177.96,0.06],[177.97,0.06],[177.99,6.28836876],[178.0,95.4736]]]
["bitfinex","SOLUSD",1752866415498,[[177.92,0.03],[177.9,30.38],[177.88,11.70975515],[177.87,26.71],[177.79,20.28050478]],[[177.93,17.96994286],[177.95,6.6146],[177.96,15.58319057],[177.97,26.0],[177.98,28.09304416]]]
["bitfinex","SOLUSD",1752866458320,[[177.97,30.28],[177.95,11.67975515],[177.93,0.7],[177.92,31.65041431],[177.88,18.41028397]],[[178.0,17.35773267],[178.01,0.06],[178.02,14.04376386],[178.03,8.2091],[178.18,6.92643371]]]
["bitfinex","SOLUSD",1752866491462,[[178.29,30.18],[178.28,11.67975515],[178.23,0.65],[178.22,26.0],[178.18,14.03043833]],[[178.31,0.73],[178.32,5.60789591],[178.33,11.67975515],[178.34,14.01863665],[178.36,26.0]]]
["bitfinex","SOLUSD",1752866546843,[[178.41,30.12],[178.4,11.67975515],[178.38,0.65],[178.35,26.0],[178.34,14.01787573]],[[178.46,5.60349658],[178.49,14.00681227],[178.5,32.1016],[178.51,16.78468397],[178.56,10.0]]]
["bitfinex","SOLUSD",1752866586599,[[178.46,7.81333247],[178.44,35.66412463],[178.42,40.01158541],[178.4,17.34522208],[178.37,34.66379695]],[[178.47,0.06],[178.51,0.06],[178.52,7.18333247],[178.53,6.32152977],[178.54,1.5679]]]
["bitfinex","SOLUSD",1752866629428,[[178.46,67.32484549],[178.43,24.01093651],[178.42,0.59047528],[178.41,183.28227004],[178.38,8.77523448]],[[178.47,1e-08],[178.51,0.77],[178.52,0.06],[178.54,1.6256],[178.56,12.7237735]]]
["bitfinex","SOLUSD",1752866648593,[[178.52,17.46468397],[178.51,14.00437141]],[[178.65,13.65594001],[178.68,89.2],[178.69,19.53979574]]]
["bitfinex","SOLUSD",1752866681603,[[178.5,29.95],[178.48,5.60286832],[178.47,26.0],[178.46,0.71],[178.44,21.69370379]],[[178.51,7.84333247],[178.56,7.12333247],[178.58,13.99968036],[178.62,16.78468397],[178.65,10.0]]]
["bitfinex","SOLUSD",1752866760516,[[178.28,0.2],[178.27,0.03],[178.24,11.83113861],[178.23,0.03],[178.21,5.61131867]],[[178.29,17.92997814],[178.3,29.88],[178.31,16.78468397],[178.32,32.474],[178.33,14.01923123]]]
["bitfinex","SOLUSD",1752866781718,[[178.42,26.0],[178.39,60.28111153],[178.38,32.3936],[178.37,29.86],[178.36,0.56066382]],[[178.46,482.75101994],[178.47,0.06],[178.48,0.06],[178.49,6.31262288]]]
["bitfinex","SOLUSD",1752866820471,[[178.45,7.12355587],[178.44,0.71],[178.38,33.12355587],[178.37,19.65199682],[178.36,0.03]],[[178.46,482.75101994],[178.47,29.86],[178.48,6.38292795],[178.5,15.23815587],[178.51,97.66482808]]]
["bitfinex","SOLUSD",1752866888280,[[178.27,1e-08],[178.24,0.2],[178.23,0.03],[178.21,0.68],[178.2,0.03]],[[178.28,34.4293873],[178.29,62.88355587],[178.3,149.5431],[178.31,14.02125729],[178.33,16.2338]]]
["bitfinex","SOLUSD",1752866952682,[[178.21,0.69],[178.2,0.03],[178.19,0.2],[178.18,7.32355587],[178.17,5.61259313]],[[178.22,5.61104253],[178.23,7.12355587],[178.26,40.70462034],[178.27,164.68468397],[178.29,7.12355587]]]
["bitfinex","SOLUSD",1752867003228,[[178.08,1e-08],[178.05,0.03],[178.03,2.2788],[177.99,6.5316],[177.96,14.0477577]],[[178.09,36.68355587],[178.1,0.72],[178.11,38.73806375],[178.12,30.82068796],[178.13,6.5043]]]
["bitfinex","SOLUSD",1752867025942,[[178.08,1e-08],[178.06,0.71],[178.05,0.03],[178.04,7.15355587],[178.03,26.0]],[[178.09,42.27869428],[178.11,0.67],[178.12,14.03548169],[178.13,2.81658695],[178.14,42.78468397]]]
["bitfinex","SOLUSD",1752867060526,[[177.79,7.12355587],[177.77,31.62519924],[177.75,21.1876212],[177.74,16.78468397],[177.58,65.41844712]],[[177.84,42.26662759],[177.85,0.72],[177.88,40.05475516],[177.95,16.884762],[178.09,4.6594922]]]
["bitfinex","SOLUSD",1752867119075,[[177.54,26.0],[177.53,0.66],[177.52,7.12355587],[177.51,7.18399675],[177.46,29.52]],[[177.57,42.27518138],[177.59,0.67],[177.61,37.52241317],[177.68,147.96],[177.7,38.13781534]]]
["bitfinex","SOLUSD",1752867152126,[[177.51,13.4870413],[177.48,33.12355587],[177.47,14.08662521],[177.46,46.32468397],[177.45,10.0]],[[177.52,0.06],[177.57,98.9],[177.58,7.12355587],[177.6,8.7158],[177.62,26.0]]]
["bitfinex","SOLUSD",1752867205202,[[177.6,7.12355587],[177.59,26.0],[177.57,37.45049575],[177.55,30.86493047],[177.52,10.0]],[[177.62,0.67],[177.64,74.92941],[177.65,36.78355587],[177.68,0.06],[179.14,0.99]]]
["bitfinex","SOLUSD",1752867253438,[[177.75,93.02767475],[177.74,0.56261955],[177.72,24.06643111],[177.69,176.83869109],[177.64,28.17560854]],[[177.76,0.06],[177.78,0.2],[177.8,0.06],[177.81,0.2],[177.83,0.2]]]
["bitfinex","SOLUSD",1752867303938,[[177.72,0.03],[177.71,0.03],[177.7,0.03],[177.67,7.15355587],[177.66,0.74]],[[177.73,39.45006799],[177.74,29.52],[177.75,12.70165382],[177.77,14.06311526],[177.78,16.78468397]]]
["bitfinex","SOLUSD",1752867332754,[[177.66,0.03],[177.59,0.7],[177.57,7.22355587],[177.55,12.02846184],[177.53,29.64]],[[177.68,63.35355587],[177.71,19.69500871],[177.72,164.68468397],[177.73,46.29819112],[178.01,15.90804122]]]
["bitfinex","SOLUSD",1752867365470,[[177.7,0.69],[177.69,7.12355587],[177.67,7.29132029],[177.6,0.03],[177.59,38.15371842]],[[177.73,0.06],[177.74,114.02466813],[177.76,0.67],[177.77,32.5762],[177.78,30.9073171]]]
["bitfinex","SOLUSD",1752867416301,[[177.71,0.03],[177.66,0.72],[177.64,7.21634997],[177.63,31.65967708],[177.57,7.28634997]],[[177.72,13.47317868],[177.73,29.5],[177.74,7.9571],[177.75,21.25104757],[177.76,173.9]]]
["bitfinex","SOLUSD",1752867485291,[[177.67,7.18634997],[177.65,0.71],[177.63,16.78468397],[177.62,7.24829662],[177.6,40.07634204]],[[177.68,0.06],[177.7,10.59759205],[177.71,0.73],[177.73,62.68634997],[177.74,20.37715215]]]
["bitfinex","SOLUSD",1752867538460,[[177.51,1e-08],[177.42,0.72],[177.4,7.18634997],[177.38,7.14138268],[177.35,6.3974]],[[177.52,92.29860203],[177.54,157.9],[177.55,20.68034069],[177.57,39.82919179],[177.64,4.68244273]]]
["bitfinex","SOLUSD",1752867577380,[[177.43,7.19880049],[177.41,31.73658259],[177.4,30.9734],[177.39,7.19880049],[177.38,16.78468397]],[[177.47,7.1659119],[177.48,7.19880049],[177.5,29.44],[177.52,46.48527882],[177.54,16.78468397]]]
["bitfinex","SOLUSD",1752867644714,[[177.32,0.03],[177.3,0.03],[177.28,0.03],[177.25,28.54148169],[177.23,31.77228822]],[[177.33,23.04095774],[177.35,56.3],[177.36,1.5982],[177.37,20.73929344],[177.39,26.78468397]]]
["bitfinex","SOLUSD",1752867681494,[[177.21,11.76214928],[177.19,5.64358843],[177.17,16.78468397],[177.15,56.23],[177.14,21.83673557]],[[177.24,4.14119326],[177.25,18.08400524],[177.26,99.1],[177.27,26.0],[177.35,10.0]]]
["bitfinex","SOLUSD",1752867690693,[[177.14,0.1],[177.11,11.76214928],[177.1,5.67651834],[177.08,26.0],[177.07,47.14468397]],[[177.16,12.44214928],[177.17,35.92430689],[177.21,40.10765053],[177.22,7.7751],[177.24,16.78468397]]]
["bitfinex","SOLUSD",1752867738789,[[177.22,5.64270398],[177.21,7.36947978],[177.2,16.78468397],[177.19,26.0],[177.17,14.14074109]],[[177.23,0.78],[177.24,41.34],[177.26,70.517],[177.27,12.86321844],[177.46,0.06]]]
["bitfinex","SOLUSD",1752867780535,[[177.23,0.03],[177.21,13.00962325],[177.18,16.78468397],[177.17,14.11034671],[177.12,17.21922068]],[[177.24,0.7],[177.25,40.88],[177.26,7.21922068],[177.27,68.9],[177.28,1.5988]]]
["bitfinex","SOLUSD",1752867851359,[[177.08,7.24922068],[177.05,5.64783785],[177.04,0.03],[177.03,24.21390465],[177.0,0.03]],[[177.09,40.88],[177.1,0.67],[177.11,5.64623254],[177.13,68.9],[177.14,8.79602068]]]
["bitfinex","SOLUSD",1752867889517,[[177.13,7.21922068],[177.1,16.78468397],[177.09,5.85684623],[177.08,0.03],[177.07,40.11841145]],[[177.14,69.62],[177.15,46.48498203],[177.17,7.21922068],[177.19,173.9],[177.36,9.36716405]]]
["bitfinex","SOLUSD",1752867935076,[[176.9,7.21922068],[176.89,5.65317616],[176.86,16.78468397],[176.85,48.98100506],[176.81,34.82358026]],[[176.91,40.84],[176.94,0.67],[176.95,8.9377221],[176.96,68.9],[177.01,15.76631106]]]
["bitfinex","SOLUSD",1752867956581,[[176.86,12.87341043],[176.84,0.27],[176.82,14.16849546],[176.81,26.0],[176.8,16.78468397]],[[176.87,40.82],[176.9,0.69],[176.92,5.65236606],[176.93,68.9],[176.94,156.64142068]]]
["bitfinex","SOLUSD",1752867993724,[[176.5,7.27967143],[176.48,5.16636446],[176.46,14.16751671],[176.45,44.38108397],[176.3,43.66987127]],[[176.54,4.1003209],[176.55,6.36416425],[176.57,40.84],[176.58,26.0]]]
["bitfinex","SOLUSD",1752868036965,[[176.55,5.66411781],[176.53,26.0],[176.52,14.16239918],[176.47,10.0],[176.37,2.95706624]],[[176.6,41.2],[176.61,17.55057151],[176.64,7.7327],[176.68,66.8],[176.7,38.29754748]]]
["bitfinex","SOLUSD",1752868070019,[[176.37,0.06],[176.35,0.71],[176.33,7.31449591],[176.28,14.28155082],[176.25,28.36784345]],[[176.38,41.82],[176.41,0.7],[176.44,14.16912264],[176.48,11.5857]]]
["bitfinex","SOLUSD",1752868100476,[[176.45,1e-08],[176.37,0.06],[176.35,0.72],[176.34,11.86993452],[176.33,1.5083]],[[176.46,70.96860697],[176.47,48.24680186],[176.48,154.2184],[176.49,11.5166],[176.5,14.16467126]]]
["bitfinex","SOLUSD",1752868151018,[[176.33,12.61144425],[176.3,26.0],[176.29,1.6576],[176.28,30.96624035],[176.27,48.8421]],[[176.38,11.89144425],[176.4,1.18],[176.41,48.11871713],[176.44,11.89144425],[176.45,4.52783277]]]
["bitfinex","SOLUSD",1752868201192,[[176.46,13.66900986],[176.45,1.6179],[176.43,17.35148099],[176.42,20.38092894],[176.41,67.72]],[[176.47,0.03],[176.51,0.03],[176.53,0.03],[176.54,41.75],[176.55,6.32421813]]]
["bitfinex","SOLUSD",1752868220736,[[176.46,0.3411],[176.44,0.69],[176.41,17.17127944],[176.4,7.29200318],[176.38,42.78468397]],[[176.5,49.26200318],[176.51,0.03],[176.54,40.19167413],[176.57,53.82144],[176.6,42.92379906]]]
["bitfinex","SOLUSD",1752868259372,[[176.44,12.58289164],[176.41,5.66848823],[176.39,26.0],[176.38,16.78468397],[176.36,52.247022]],[[176.45,0.03],[176.47,68.9],[176.49,41.56],[176.51,2.88712638],[176.52,159.77289164]]]
["bitfinex","SOLUSD",1752868337993,[[176.44,0.69000001],[176.43,3.0],[176.41,7.28676949],[176.4,3.0],[176.22,28.80569626]],[[176.45,47.11732785],[176.48,14.16641022],[176.49,0.03],[176.5,107.47526367],[176.53,6.4853]]]
["bitfinex","SOLUSD",1752868371243,[[176.44,0.67000001],[176.43,3.0],[176.42,7.28676949],[176.4,3.0],[176.39,1.7209]],[[176.47,48.66676949],[176.48,0.03],[176.49,68.93],[176.5,12.60526367],[176.51,14.19367841]]]
["bitfinex","SOLUSD",1752868408294,[[176.67,0.06],[176.64,7.28676949],[176.63,0.67],[176.61,5.66208455],[176.6,26.0]],[[176.68,29.73140365],[176.69,68.9],[176.7,41.78],[176.71,15.70868194],[176.72,6.4144]]]
["bitfinex","SOLUSD",1752868467878,[[176.79,33.95676949],[176.78,47.1364485],[176.76,21.42946439],[176.75,2.09907086],[176.74,16.2659]],[[176.8,0.03],[176.83,0.03],[176.89,6.15333025],[176.9,118.4922],[176.91,21.41843486]]]
["bitfinex","SOLUSD",1752868523577,[[176.78,7.28676949],[176.77,0.71],[176.76,0.03],[176.74,5.68795264],[176.72,0.03]],[[176.79,63.5011125],[176.82,0.16],[176.83,77.79526949],[176.88,2.92399244],[176.94,48.02676949]]]
["bitfinex","SOLUSD",1752868562497,[[176.76,7.28676949],[176.73,0.72],[176.72,7.29106908],[176.7,46.22046747],[176.69,41.02]],[[176.77,0.03],[176.79,35.18468397],[176.8,41.02],[176.81,0.06],[176.82,6.688]]]
["bitfinex","SOLUSD",1752868586647,[[176.76,7.28676949],[176.75,5.65767543],[176.74,0.68],[176.73,26.0],[176.71,15.69005592]],[[176.77,0.03],[176.79,41.65],[176.81,24.11587724],[176.82,24.07145346]]]
["bitfinex","SOLUSD",1752868685028,[[176.79,0.3806],[176.78,120.00565983],[176.77,46.38696507],[176.76,0.74],[159.43,24.70041322]],[[176.8,0.77],[176.81,0.06],[176.82,24.0556731],[176.83,7.31676949],[176.84,0.06]]]
["bitfinex","SOLUSD",1752868693926,[[176.79,14.03379802],[176.78,127.39889034],[176.77,26.03],[176.76,21.4600095],[176.74,0.03]],[[176.8,0.06],[176.81,0.06],[176.83,0.74],[176.84,16.84468397],[176.85,46.3947363]]]
["bitfinex","SOLUSD",1752868761654,[[176.74,0.7],[176.73,7.28676949],[176.69,45.80867617],[176.67,8.84266949],[176.66,50.107]],[[176.75,0.03],[176.77,16.78468397],[176.78,22.27886365],[176.79,9.45610417],[176.8,0.73]]]
["bitfinex","SOLUSD",1752868794788,[[177.15,11.79521889],[177.12,6.30560739],[177.1,78.71521889],[177.08,14.11782886],[177.05,1.5756]],[[177.16,0.1],[177.17,16.78468397],[177.18,2.88595085],[177.19,0.69],[177.2,5.64351447]]]
["bitfinex","SOLUSD",1752868819798,[[177.03,0.66],[177.01,5.64935446],[176.98,0.03],[176.97,40.15631282]],[[177.06,46.08],[177.08,22.43191048],[177.09,46.12461889],[177.11,162.01599285],[177.14,33.96]]]
["bitfinex","SOLUSD",1752868896590,[[177.1,12.46521889],[177.09,0.03],[177.08,0.03],[177.07,26.0],[177.04,54.85064609]],[[177.15,29.28990286],[177.16,46.34461881],[177.17,1.5552],[177.18,6.246],[177.2,40.10871665]]]
["bitfinex","SOLUSD",1752868933438,[[177.15,12.43709418],[177.13,40.11370197],[177.11,1.5128],[177.1,59.05109418]],[[177.18,4.9],[177.2,11.77709418],[177.21,40.62293991],[177.23,23.0872035],[177.24,0.06]]]
["bitfinex","SOLUSD",1752868979630,[[177.01,0.03],[177.0,0.76045455],[176.98,7.19020618],[176.97,0.03],[176.96,14.12692093]],[[177.04,47.8703606],[177.05,17.45468397],[177.06,10.54801623],[177.08,14.11816277],[177.1,26.06]]]
["bitfinex","SOLUSD",1752868990160,[[177.06,12.8781636],[177.04,0.69],[177.02,14.122698],[177.01,0.03],[177.0,0.07045455]],[[177.07,46.0],[177.08,0.06],[177.1,7.9603606],[177.12,24.70658397],[177.15,40.72]]]
["bitfinex","SOLUSD",1752869035287,[[176.97,7.2303606],[176.96,0.72],[176.94,26.03],[176.93,14.1598338],[176.91,1.7018]],[[177.0,16.78468397],[177.01,41.76],[177.06,5.70782467],[177.07,26.0],[177.08,15.84113723]]]
["bitfinex","SOLUSD",1752869093840,[[176.66,70.10754061],[176.65,49.7152],[176.64,28.87105819],[176.63,26.0],[176.61,16.78468397]],[[176.7,0.03],[176.76,0.71],[176.77,26.0],[176.78,10.45681194],[176.79,11.80273612]]]
["bitfinex","SOLUSD",1752869117267,[[176.71,11.80273612],[176.7,5.65930507],[176.69,0.71],[176.66,25.95421353],[176.65,26.0]],[[176.74,41.7],[176.76,34.2448665],[176.77,4.8],[176.8,15.68591138],[176.83,16.2886]]]
["bitfinex","SOLUSD",1752869186078,[[176.66,1e-08],[176.64,11.80273612],[176.63,0.06],[176.62,6.3317697],[176.59,3.0]],[[176.67,41.7],[176.68,5.66006276],[176.69,11.80273612],[176.7,26.69],[176.71,162.04786955]]]
["bitfinex","SOLUSD",1752869220631,[[176.31,0.7],[176.29,5.75341296],[176.28,26.0],[176.27,1.5894],[176.26,14.18354664]],[[176.36,11.80273612],[176.37,47.68],[176.38,16.78468397],[176.39,0.61],[176.4,31.66893979]]]
["bitfinex","SOLUSD",1752869254622,[[176.1,0.71],[176.08,31.67901127],[176.05,14.20003986],[175.94,28.36717298],[175.86,2.85733052]],[[176.11,4.02058718],[176.14,58.58],[176.17,45.44328285],[176.18,0.61],[176.2,14.18900301]]]
["bitfinex","SOLUSD",1752869266537,[[176.0,28.32869341],[175.96,40.2074298],[175.92,96.50078087],[175.91,6.3124],[175.84,57.29684067]],[[176.01,4.06942013],[176.06,63.22],[176.07,11.92687523],[176.08,23.07404186],[176.12,20.39419143]]]
["bitfinex","SOLUSD",1752869297530,[[175.89,17.56166837],[175.87,5.68594456],[175.85,14.21604414],[175.84,26.0],[175.8,28.41476837]],[[175.92,55.92],[175.94,22.52557402],[175.96,17.28468397],[175.99,14.20580593],[176.0,26.0]]]
["bitfinex","SOLUSD",1752869328595,[[175.89,0.06],[175.88,6.40568914],[175.87,1.6222],[175.85,14.21622277],[175.82,26.0]],[[175.91,53.26],[175.92,16.84535565],[175.94,5.68384837],[175.98,16.78468397],[175.99,40.20574562]]]
["bitfinex","SOLUSD",1752869367525,[[175.89,1e-08],[175.85,1.5217],[175.84,0.66],[175.82,5.68755478],[175.73,50.9]],[[175.9,16.86373334],[175.91,26.0],[175.92,56.92448412],[175.94,30.9944497],[175.95,10.0]]]
["bitfinex","SOLUSD",1752869418077,[[175.85,5.68662883],[175.84,1.6985],[175.83,2.97],[175.82,6.6233]],[[175.89,48.25],[175.9,5.68509752],[175.92,42.57530868],[175.93,16.81468397],[175.94,14.2098898]]]
["bitfinex","SOLUSD",1752869437414,[[175.74,11.95398822],[175.71,0.65],[175.7,5.69144589],[175.67,13.50058822],[175.66,26.0]],[[175.75,10.0],[175.76,47.84],[175.78,0.56882821],[175.79,28.88867219],[175.8,26.0]]]
["bitfinex","SOLUSD",1752869508690,[[176.04,5.68042486],[176.01,14.86335329],[176.0,26.0],[175.98,7.8263],[175.92,45.26068245]],[[176.08,15.0198188],[176.09,47.07],[176.1,0.03],[176.12,16.8700134],[176.13,6.89192821]]]
["bitfinex","SOLUSD",1752869532828,[[176.08,18.27647211],[176.05,40.76821348],[176.03,28.40343496],[176.0,75.72191937],[175.67,148.7]],[[176.09,0.03],[176.1,0.03],[176.12,0.03],[176.13,10.0],[176.15,46.95]]]
["bitfinex","SOLUSD",1752869569555,[[176.1,0.06],[176.07,11.9372354],[176.06,3.0],[176.05,0.68],[176.04,5.68043326]],[[176.11,86.15338144],[176.12,16.7672354],[176.14,14.39360387],[176.15,1.6318],[176.18,40.9]]]
["bitfinex","SOLUSD",1752869602010,[[175.91,12.6572354],[175.86,32.1988],[175.84,1.5942],[175.81,0.56879585],[175.8,63.26468397]],[[175.93,10.0],[175.94,46.48],[175.95,0.03],[175.98,16.78468397],[175.99,11.9372354]]]
["bitfinex","SOLUSD",1752869644754,[[176.12,11.9972354],[176.09,0.66],[176.07,19.87845742],[176.06,26.0],[175.96,31.05953615]],[[176.13,10.0],[176.15,6.5531],[176.16,0.67],[176.18,42.78468397],[176.19,1.6966]]]
["bitfinex","SOLUSD",1752869703945,[[176.06,17.67711725],[176.04,0.76],[176.02,14.20262228],[176.01,45.42],[175.78,14.79425892]],[[176.07,10.0],[176.1,0.66],[176.11,11.9372354],[176.12,67.8828539],[176.15,14.19277909]]]
["bitfinex","SOLUSD",1752869742014,[[176.17,15.80791572],[176.15,28.38489923],[176.12,6.0815],[176.11,148.7],[176.06,56.85738271]],[[176.23,10.66],[176.27,7.8792],[176.28,4.8],[176.29,0.2],[176.3,14.38061881]]]
["bitfinex","SOLUSD",1752869764459,[[176.2,18.31260429],[176.17,14.19012851],[176.16,2.17426575],[176.15,6.0493],[176.12,59.77946854]],[[176.21,16.78468397],[176.23,36.0],[176.26,0.03],[176.29,0.88],[176.3,19.8785354]]]
["bitfinex","SOLUSD",1752869822914,[[176.32,11.9372354],[176.29,19.85329766],[176.27,28.36400954],[176.25,0.13],[176.19,0.5675691]],[[176.33,10.0],[176.35,0.72],[176.36,26.0],[176.4,18.2941354],[176.41,7.32276855]]]
["bitfinex","SOLUSD",1752869870554,[[176.43,21.9372354],[176.4,20.56126984],[176.39,6.6351],[176.38,28.34748146],[176.35,239.3]],[[176.44,0.03],[176.47,0.72],[176.48,0.03],[176.51,5.66542652],[176.52,20.2987354]]]
["bitfinex","SOLUSD",1752869891884,[[176.45,27.60454903],[176.42,14.17047555],[176.41,0.72],[176.38,7.6073],[176.34,4.58178914]],[[176.47,0.03],[176.48,2.83962999],[176.49,26.0],[176.51,0.72],[176.52,0.1]]]
["bitfinex","SOLUSD",1752869931518,[[176.41,21.9372354],[176.39,5.66925281],[176.38,0.66],[176.37,4.535],[176.35,23.7945096]],[[176.42,25.97732],[176.44,5.66768217],[176.45,12.6572354],[176.47,0.03],[176.48,2.87826005]]]
["bitfinex","SOLUSD",1752869988232,[[175.77,3.0],[175.75,21.9372354],[175.72,6.37081906],[175.71,1.5797],[175.54,28.0812248]],[[175.78,26.68],[175.8,11.9372354],[175.82,19.90672278],[175.85,6.681],[176.05,4.52684778]]]
["bitfinex","SOLUSD",1752870020568,[[175.89,11.9372354],[175.86,5.68613691],[175.83,14.21762752],[175.79,28.44189005],[175.78,11.9372354]],[[175.9,26.0],[175.94,12.87776935],[175.95,13.4981354],[176.02,0.03],[176.04,38.40378364]]]
["bitfinex","SOLUSD",1752870054529,[[176.13,17.61485988],[176.11,11.9372354],[176.09,14.19728547],[176.08,0.56792367],[176.07,38.39662975]],[[176.14,0.1],[176.2,2.3895],[176.22,6.6245],[176.27,14.18328422]]]
["bitfinex","SOLUSD",1752870088072,[[175.99,12.6172354],[175.98,5.74222007],[175.95,6.4678],[175.94,15.81740814],[175.89,21.9372354]],[[176.04,11.9372354],[176.11,33.45019161],[176.12,8.02971647],[176.13,13.25436043],[176.15,28.38559803]]]
["bitfinex","SOLUSD",1752870104972,[[175.97,12.6172354],[175.96,5.68303027],[175.93,14.20998808],[175.92,4.5906],[175.91,6.44]],[[176.02,17.6186787],[176.05,0.41],[176.06,17.03954322],[176.07,7.6858],[176.08,6.38364733]]]
["bitfinex","SOLUSD",1752870161583,[[175.54,44.1727973],[175.46,5.69928058],[175.45,0.7],[175.41,20.35795167],[175.37,12.97253549]],[[175.55,18.04361819],[175.58,14.23853349],[175.62,6.2411],[175.64,4.54441389],[175.65,10.0]]]
["bitfinex","SOLUSD",1752870189419,[[175.0,40.84],[174.95,16.95257075],[174.88,0.10284091],[174.87,0.2],[174.84,31.25134754]],[[175.01,17.08],[175.09,10.0],[175.11,48.54091712],[175.27,28.4415587],[175.53,9.31763326]]]
["bitfinex","SOLUSD",1752870237155,[[174.84,23.01824838],[174.81,28.60175841],[174.8,10.0],[174.79,6.0426],[174.77,30.81132844]],[[174.96,0.67],[174.97,3.71303766],[174.98,14.28773072],[175.0,1.5062],[175.25,15.52938877]]]
["bitfinex","SOLUSD",1752870267454,[[174.96,10.98557147],[174.92,5.71684118],[174.91,6.9515],[174.9,10.98557147],[174.87,10.0]],[[174.99,0.67],[175.0,5.74428571],[175.01,11.01557147],[175.02,0.03],[175.04,14.28298433]]]
["bitfinex","SOLUSD",1752870297892,[[174.99,10.98557147],[174.92,6.6015],[174.91,24.29252349],[174.89,2.15098798],[157.84,10.1]],[[175.0,0.03],[175.01,0.03],[175.02,8.64748499],[175.05,11.69557147],[175.06,0.03]]]
["bitfinex","SOLUSD",1752870329750,[[175.08,16.69724613],[175.05,22.46158856],[175.02,10.0],[175.01,28.56859661],[174.95,56.91612677]],[[175.09,0.03],[175.1,0.03],[175.13,0.03],[175.15,0.1],[175.16,6.38939142]]]
["bitfinex","SOLUSD",1752870346360,[[175.32,10.98557147],[175.23,14.26696341],[175.22,0.5707111],[175.21,5.70743679],[175.2,27.55267147]],[[175.33,0.72],[175.36,5.70255474],[175.37,6.1258998],[175.39,14.25437021],[175.43,2.97952465]]]
["bitfinex","SOLUSD",1752870376813,[[175.12,16.95746008],[175.07,0.68],[175.06,5.71232213],[175.04,20.7398126],[175.03,1.6159]],[[175.16,0.66],[175.17,16.95746008],[175.18,1.5813],[175.19,6.4607],[175.2,14.26983103]]]
["bitfinex","SOLUSD",1752870430479,[[174.9,17.05589288],[174.88,0.85],[174.87,6.6225],[174.85,7.25131284],[174.84,17.25589288]],[[174.95,17.05589288],[175.03,19.99681485],[175.04,14.65831122],[175.05,28.56349756],[175.07,8.0704]]]
["bitfinex","SOLUSD",1752870477042,[[174.45,17.74589288],[174.43,11.83444655],[174.37,28.67439656],[174.36,17.05589288],[174.33,10.0]],[[174.47,0.5],[174.5,17.05589288],[174.52,0.61],[174.59,10.0],[174.6,37.19673322]]]
["bitfinex","SOLUSD",1752870491225,[[174.31,8.48698336],[174.29,17.05589288],[174.28,0.69],[174.27,77.32659705],[174.24,7.7475]],[[174.32,4.06191954],[174.34,17.05589288],[174.38,0.51],[174.43,70.37077368],[174.46,10.0]]]
["bitfinex","SOLUSD",1752870540601,[[174.46,25.46219288],[174.41,20.64101827],[174.39,10.0],[174.36,74.62059399],[174.2,19.54764671]],[[174.47,0.03],[174.5,0.03],[174.55,0.03],[174.57,22.78435011],[174.62,1.6307]]]
["bitfinex","SOLUSD",1752870571139,[[174.36,24.23309288],[174.35,1.5059],[174.33,5.73624734],[174.32,14.34103618],[174.26,10.0]],[[174.41,17.05589288],[174.42,0.72],[174.43,0.03],[174.46,0.03],[174.47,20.09075542]]]
["bitfinex","SOLUSD",1752870588045,[[174.34,11.05092857],[174.32,12.71410801],[174.31,10.21218336],[174.27,94.67177535],[174.24,53.94]],[[174.38,16.78468397],[174.39,16.78520232],[174.4,0.67],[174.41,14.33404047],[174.43,53.95]]]
["bitfinex","SOLUSD",1752870618107,[[174.7,11.05092857],[174.68,14.31188458],[174.67,0.57250815],[174.66,26.78468397],[174.6,44.20371428]],[[174.77,4.08464969],[174.8,11.05092857],[174.81,0.67],[174.82,57.95408664],[174.87,28.69399354]]]
["bitfinex","SOLUSD",1752870648064,[[174.43,17.84817049],[174.41,5.73361619],[174.39,14.33522083],[174.38,6.4095],[174.37,1.7635]],[[174.44,57.28587985],[174.49,5.73107468],[174.5,33.91285446],[174.54,14.32381915],[174.67,6.2117555]]]
["bitfinex","SOLUSD",1752870711249,[[174.3,40.35501846],[174.28,1.5376],[174.26,14.34593398],[174.25,28.69315309],[174.24,17.16309984]],[[174.31,6.81620348],[174.35,55.32247843],[174.38,17.85309984],[174.39,0.03],[174.4,5.73423132]]]
["bitfinex","SOLUSD",1752870729978,[[174.12,0.06],[174.11,0.06],[174.08,54.29385671],[174.07,3.0],[174.05,0.67]],[[174.17,52.14],[174.19,20.67647487],[174.2,16.78468397],[174.23,10.0],[174.3,28.7250184]]]
["bitfinex","SOLUSD",1752870760740,[[173.9,0.2],[173.87,11.74586777],[173.86,11.40418703],[173.85,22.91489945],[173.84,1.7363]],[[173.91,21.26432106],[173.92,57.64980698],[173.94,0.71],[173.95,14.37237133],[173.99,22.86888397]]]
["bitfinex","SOLUSD",1752870809475,[[174.12,16.78468397],[174.1,2.0135],[174.07,51.36],[174.0,17.16309984],[173.92,14.9243815]],[[174.22,17.84309984],[174.25,0.71736011],[174.26,31.73859649],[174.29,31.12869262],[174.34,12.0522]]]
["bitfinex","SOLUSD",1752870821984,[[174.19,17.16309984],[174.13,16.90468397],[174.12,17.16309984],[174.11,40.35823631],[174.09,14.31095532]],[[174.2,51.52],[174.22,0.68],[174.25,6.4286],[174.26,17.16309984],[174.27,0.71727778]]]
["bitfinex","SOLUSD",1752870856013,[[173.91,17.16309984],[173.86,14.37912286],[173.85,0.3],[173.81,61.26],[173.76,17.16309984]],[[173.96,17.16309984],[173.98,77.97847338],[173.99,22.53214072],[174.03,14.3653393],[174.06,55.88943254]]]
["bitfinex","SOLUSD",1752870883658,[[173.55,17.16309984],[173.54,0.71],[173.52,20.17055925],[173.48,42.78468397],[173.46,28.90944819]],[[173.58,51.16],[173.59,26.71534622],[173.6,17.16309984],[173.62,0.03],[173.63,17.49468397]]]
["bitfinex","SOLUSD",1752870910842,[[173.58,22.92413221],[173.54,14.40550936],[173.52,43.16309984],[173.51,81.85846675],[173.48,6.6264]],[[173.59,0.03],[173.62,50.95],[173.63,0.67],[173.65,16.78468397],[173.67,17.16309984]]]
["bitfinex","SOLUSD",1752870963499,[[173.89,5.75076197],[173.88,6.2571],[173.86,16.56135854],[173.82,28.76399337],[173.71,28.78278041]],[[173.96,26.68],[173.99,16.78468397],[174.03,20.11147502],[174.04,2.92037603],[174.05,4.48882039]]]
["bitfinex","SOLUSD",1752870990941,[[174.01,49.82],[173.99,5.74745675],[173.98,2.8218],[173.95,6.1913],[173.93,10.57494394]],[[174.07,0.7],[174.08,26.0],[174.11,5.74349549],[174.14,16.78468397],[174.16,10.0]]]
["bitfinex","SOLUSD",1752871021805,[[174.19,17.25629142],[174.18,5.74118727],[174.17,49.46],[174.16,2.2064],[174.15,16.78468397]],[[174.24,17.25629142],[174.25,26.0],[174.27,0.72],[174.28,20.08283934],[174.29,0.03]]]
["bitfinex","SOLUSD",1752871051506,[[173.86,0.06],[173.81,23.00966945],[173.8,0.67],[173.78,23.28478397],[173.77,14.38614559]],[[173.87,17.91629142],[173.89,75.22],[173.93,5.74949117],[173.94,147.9],[174.25,18.87375188]]]
["bitfinex","SOLUSD",1752871104362,[[174.12,14.35751554],[174.11,0.67],[174.09,6.6266],[174.05,10.0],[174.0,207.33629142]],[[174.22,17.95629142],[174.23,0.03],[174.24,48.64],[174.26,0.03],[174.28,0.1]]]
["bitfinex","SOLUSD",1752871122714,[[174.14,17.25629142],[174.13,0.06],[174.11,19.45928397],[174.09,14.36015009],[174.07,48.36]],[[174.18,0.7],[174.19,43.25629142],[174.22,48.36],[174.23,6.1548],[174.36,21.90394725]]]
["bitfinex","SOLUSD",1752871155039,[[174.17,17.25629142],[174.15,0.66],[174.11,16.78468397],[174.07,26.57448153],[174.06,68.08798176]],[[174.2,47.92],[174.22,17.25629142],[174.23,0.67],[174.26,6.5498],[174.28,29.19278626]]]
["bitfinex","SOLUSD",1752871201602,[[173.84,0.06],[173.79,34.04097539],[173.77,2.1998],[173.76,15.06727317],[173.74,6.2817]],[[173.9,91.27629142],[173.93,22.97758397],[173.94,10.0],[173.95,4.511618],[173.98,4.53766982]]]
["bitfinex","SOLUSD",1752871234740,[[173.78,5.75440211],[173.76,64.25629142]],[[173.84,0.03],[173.88,0.03],[173.89,49.95711223],[173.99,10.0]]]
["bitfinex","SOLUSD",1752871265340,[[174.01,17.96629142],[173.97,36.90307705],[173.96,26.0],[173.94,0.57491088],[173.93,54.74624961]],[[174.06,2.81113017],[174.07,0.67],[174.08,5.77451419],[174.11,14.3591569],[174.12,147.93]]]
["bitfinex","SOLUSD",1752871292514,[[173.85,23.00829233],[173.83,14.44153716],[173.82,0.72],[173.81,16.78468397],[173.67,33.41166899]],[[173.89,46.32],[173.9,17.25629142],[173.91,26.0],[173.99,22.86218397],[174.0,27.25629142]]]
["bitfinex","SOLUSD",1752871314560,[[173.94,17.25629142],[173.93,26.68],[173.9,31.16020763],[173.88,17.25629142],[173.87,46.1]],[[173.99,46.1],[174.0,17.25629142],[174.02,0.71],[174.04,20.11055533],[174.05,0.03]]]
["bitfinex","SOLUSD",1752871385938,[[174.53,11.06207433],[174.51,16.78468397],[174.5,52.51065902],[174.49,0.69],[174.48,14.32756879]],[[174.58,11.73207433],[174.59,0.1],[174.6,26.0],[174.61,5.72706932],[174.63,49.65752794]]]
["bitfinex","SOLUSD",1752871401601,[[174.71,17.76514267],[174.69,31.72439862],[174.68,16.78468397],[174.66,60.8328125],[158.06,1.4241506]],[[174.76,17.07514267],[174.77,2.91802484],[174.78,32.3815479],[174.81,60.62171849],[174.84,50.39792664]]]
["bitfinex","SOLUSD",1752871448581,[[174.63,16.78468397],[174.62,16.74203155],[174.61,2.4984],[174.6,77.8654],[174.58,14.31955684]],[[174.67,11.01545105],[174.68,6.42486867],[174.71,45.36],[174.72,40.30874674],[174.77,49.82398969]]]
["bitfinex","SOLUSD",1752871469141,[[174.59,0.06],[174.57,16.78468397],[174.56,11.67545105],[174.55,31.78894968],[174.54,16.78468397]],[[174.62,46.04],[174.65,4.49534393],[174.67,20.03779685],[174.68,6.4311],[174.69,36.0]]]
["bitfinex","SOLUSD",1752871525613,[[174.64,19.22924362],[174.63,42.78468397],[173.17,0.99],[158.56,25.48553719],[158.49,10.0]],[[174.69,11.01545105],[174.7,0.71],[174.71,50.79388402],[174.73,14.30812194],[174.75,18.10142033]]]
["bitfinex","SOLUSD",1752871558490,[[175.05,11.01545105],[175.03,44.76],[175.02,49.19826032],[175.0,12.90185105],[174.99,14.28608263]],[[175.08,0.72],[175.1,11.01545105],[175.11,2.81981258],[175.12,5.71044911],[175.14,6.395]]]
["bitfinex","SOLUSD",1752871605752,[[175.02,11.01545105],[175.0,5.71423667],[174.97,31.07257925],[174.96,27.7067],[173.52,0.99]],[[175.06,6.88334131],[175.07,16.72755098],[175.08,44.46],[175.1,0.03],[175.11,46.56536471]]]
["bitfinex","SOLUSD",1752871610975,[[175.0,11.01545105],[174.97,26.68],[174.96,1.7067],[174.94,14.29024536],[174.89,10.06]],[[175.05,11.70545105],[175.06,8.12154235],[175.08,14.27953601],[175.09,4.54306163],[175.1,11.04545105]]]
["bitfinex","SOLUSD",1752871647477,[[175.18,11.01545105],[175.14,44.78],[175.13,42.78468397],[175.1,11.01545105],[175.09,48.5464618]],[[175.2,0.71],[175.21,6.2946],[175.23,18.39507198],[175.25,44.12],[175.26,147.9]]]
["bitfinex","SOLUSD",1752871708276,[[175.38,37.01545105],[175.37,1.5652],[175.35,7.3212],[175.32,14.25906699],[175.3,49.53798385]],[[175.39,2.92293557],[175.43,11.68545105],[175.45,4.6039308],[175.47,14.24766846],[175.52,38.48780591]]]
["bitfinex","SOLUSD",1752871734208,[[175.54,11.99946945],[175.52,43.4],[175.51,31.69754875],[175.5,0.67],[175.46,20.27990569]],[[175.57,0.67],[175.58,5.69540949],[175.59,0.03],[175.61,7.49776628],[175.62,20.52268585]]]
["bitfinex","SOLUSD",1752871765561,[[175.53,11.99946945],[175.51,0.68],[175.48,70.7176],[175.46,23.14668397],[175.45,26.24821027]],[[175.58,12.68946945],[175.59,5.69508514],[175.6,20.81924915],[175.61,1.2942],[175.63,53.10937187]]]
["bitfinex","SOLUSD",1752871820521,[[175.6,0.06],[175.56,0.06],[175.55,0.72],[175.54,9.98228437],[175.52,5.69727721]],[[175.61,54.55228437],[175.64,147.9],[175.65,19.92598917],[175.66,35.7761432],[175.67,9.98228437]]]
["bitfinex","SOLUSD",1752871829160,[[175.47,0.2],[175.46,0.06],[175.43,0.06],[175.41,1.6018],[175.4,0.72]],[[175.48,60.43093948],[175.51,14.2449045],[175.53,28.48607062],[175.55,157.9],[175.56,35.98228437]]]
["bitfinex","SOLUSD",1752871871398,[[175.43,10.02184775],[175.42,2.3029],[175.41,5.7007647],[175.4,0.06],[175.38,26.0]],[[175.46,12.60774232],[175.48,10.05184775],[175.5,41.04],[175.51,5.14913258],[175.53,14.24303821]]]
["bitfinex","SOLUSD",1752871903745,[[175.64,10.02184775],[175.63,0.71],[175.62,31.69410945],[175.59,20.68288433],[175.57,45.48]],[[175.69,10.70184775],[175.7,51.23160233],[175.73,20.68137406],[175.75,26.0],[175.78,48.4676348]]]
["bitfinex","SOLUSD",1752871969479,[[175.66,6.80418078],[175.65,5.69310128],[175.64,0.06],[175.62,42.78468397],[175.61,59.43943106]],[[175.7,6.41152648],[175.71,6.15418078],[175.72,0.03],[175.75,14.22533076],[198.45,0.5]]]
["bitfinex","SOLUSD",1752872000330,[[175.83,6.12418078],[175.81,0.72],[175.79,1.5263],[175.77,17.90208857],[175.76,43.56]],[[175.84,0.03],[175.89,2.83905588],[175.9,152.3585116],[175.92,23.56787103],[175.95,48.49828078]]]
["bitfinex","SOLUSD",1752872037073,[[175.81,0.7],[175.8,9.95177903],[175.79,1.7198],[175.78,26.0],[175.77,12.03184909]],[[175.85,9.95177903],[175.86,0.6],[175.88,43.48],[175.89,19.89880037],[175.91,29.81835148]]]
["bitfinex","SOLUSD",1752872096025,[[175.57,0.06],[175.56,0.06],[175.55,0.7],[175.54,9.98722141],[175.53,1.518]],[[175.59,9.98722141],[175.6,49.15480647],[175.62,0.6],[175.63,14.23490044],[175.66,26.0]]]
["bitfinex","SOLUSD",1752872100911,[[175.58,0.7],[175.57,10.04722141],[175.56,5.75597593],[175.54,6.5302],[175.48,10.0]],[[175.62,53.44722141],[175.63,147.9],[175.64,0.6],[175.65,22.832873],[175.67,35.98722141]]]
["bitfinex","SOLUSD",1752872170216,[[175.87,76.29135744],[175.84,40.2167751],[175.81,18.0243],[175.79,28.44207478],[158.41,1.4241506]],[[175.88,0.1],[175.91,2.7818674],[175.94,5.71399623],[175.96,4.5175081],[175.97,9.96065539]]]
["bitfinex","SOLUSD",1752872196034,[[175.87,55.62357725],[175.86,6.10755917],[175.84,14.21747042],[175.83,0.06],[175.82,26.0]],[[175.88,0.00623904],[175.9,0.03],[175.91,2.7818674],[175.92,153.58450492],[175.94,0.69]]]
["bitfinex","SOLUSD",1752872242479,[[175.87,6.82755917],[175.84,7.20427924],[175.83,0.06],[175.82,26.0],[175.81,20.59073237]],[[175.88,0.00623904],[175.9,5.71510586],[175.91,2.82995543],[175.92,191.55],[175.93,6.10755917]]]
["bitfinex","SOLUSD",1752872297750,[[175.82,6.80755917],[175.81,1.6606],[175.79,12.32254815],[175.78,0.06],[175.64,0.06]],[[175.85,48.46669383],[175.87,6.75755917],[175.88,14.2206935],[175.89,147.93],[175.99,40.96]]]
["bitfinex","SOLUSD",1752872362066,[[175.78,8.37615917],[175.77,5.68912821],[175.75,6.3155],[175.74,26.0],[175.73,14.28621913]],[[175.79,0.03],[175.83,48.23738804],[175.85,9.04498223],[175.87,26.03],[175.95,6.10755917]]]
["bitfinex","SOLUSD",1752872402599,[[175.41,0.2],[175.4,2.315],[175.36,6.3818],[175.35,16.78468397],[175.29,14.26154687]],[[175.46,62.98756639],[175.47,26.0],[175.5,48.89224314],[175.52,28.48821338],[175.53,16.5976]]]
["bitfinex","SOLUSD",1752872424100,[[175.43,10.01670086],[175.42,0.71],[175.41,7.25902135],[175.38,23.13668397],[175.35,42.42]],[[175.45,4.16252713],[175.46,42.36],[175.47,5.69908756],[175.49,10.69670086],[175.5,40.24561527]]]
["bitfinex","SOLUSD",1752872497503,[[175.69,10.01670086],[175.67,47.73246917],[175.66,16.78468397],[175.65,28.3174],[175.64,6.398]],[[175.71,0.82],[175.72,0.03],[175.73,5.69064632],[175.74,12.82489934],[175.76,22.52040225]]]
["bitfinex","SOLUSD",1752872540157,[[175.87,43.44468397],[175.86,48.15497554],[175.84,14.21671146],[175.83,10.0],[175.81,28.43875603]],[[175.88,0.00623904],[175.89,0.03],[175.9,0.03],[175.91,0.03],[175.93,0.69]]]
["bitfinex","SOLUSD",1752872563193,[[175.91,47.9834415],[175.9,5.68502919],[175.87,43.50468397],[175.86,20.31882097],[175.81,44.47716307]],[[175.92,0.03],[175.93,0.03],[175.94,3.51124779],[175.96,5.71317233],[176.3,0.18529929]]]
["bitfinex","SOLUSD",1752872614242,[[176.22,9.91542475],[176.2,41.64],[176.18,0.71],[176.17,107.34847769],[176.15,36.0]],[[176.25,0.66],[176.27,9.91542475],[176.3,19.8525241],[176.31,44.4733271],[176.32,27.6356]]]
["bitfinex","SOLUSD",1752872647459,[[176.17,101.99127942],[176.15,6.75997198],[176.13,0.06],[176.12,16.78468397],[176.07,10.0]],[[176.2,12.45534087],[176.23,55.70600692],[176.24,6.4073],[176.27,149.4635],[176.28,28.36490576]]]
["bitfinex","SOLUSD",1752872718529,[[176.2,6.78997198],[176.19,0.06],[176.18,16.78468397],[176.17,5.73631295],[176.15,57.09314295]],[[176.23,0.03],[176.24,0.66],[176.25,11.76378536],[176.26,0.03],[176.28,203.34241882]]]
["bitfinex","SOLUSD",1752872743078,[[176.3,22.87465595],[176.29,0.7],[176.27,12.28724681],[176.26,46.8265],[176.24,14.18457592]],[[176.35,6.74997198],[176.4,81.49167533],[176.41,19.84018221],[176.43,10.0],[176.44,6.04505284]]]
["bitfinex","SOLUSD",1752872775735,[[176.31,6.76997198],[176.29,5.67225837],[176.27,16.85231295],[176.26,1.6212],[176.19,10.06]],[[176.36,11.76034443],[176.37,0.69],[176.4,47.91669544],[176.41,10.0],[176.54,34.97142941]]]
["bitfinex","SOLUSD",1752872855518,[[176.29,0.03],[176.28,0.03],[176.27,0.12762898],[176.25,0.03],[176.23,0.09896422]],[[176.3,6.08997198],[176.31,148.6],[176.32,1.5817],[176.33,19.84914648],[176.34,99.7943286]]]
["bitfinex","SOLUSD",1752872892953,[[176.2,0.66],[176.18,6.08997198],[176.16,26.0],[176.15,28.6323298],[176.13,6.14997198]],[[176.23,6.08997198],[176.24,19.85958471],[176.25,193.18],[176.26,2.91311379],[176.3,10.0]]]
["bitfinex","SOLUSD",1752872918183,[[176.25,10.59009177],[176.23,16.78468397],[176.22,39.51573601],[176.15,10.0],[176.13,28.4476366]],[[176.29,5.67247149],[176.3,0.72],[176.31,57.93984239],[176.32,147.9],[176.38,45.13312416]]]
["bitfinex","SOLUSD",1752872955236,[[176.3,6.75951647],[176.28,22.45734133],[176.26,0.06],[176.25,22.21043849],[176.22,6.13951647]],[[176.33,0.03],[176.34,9.22495629],[176.35,49.56951647],[176.36,0.06],[176.37,188.0749728]]]
["bitfinex","SOLUSD",1752873044445,[[176.27,49.66138267],[176.25,50.11300983],[176.22,12.33318267],[176.21,14.18703176],[176.2,0.06]],[[176.32,12.44303625],[176.33,0.03],[176.34,0.03],[176.5,41.7989397],[176.51,147.9]]]
["bitfinex","SOLUSD",1752873086079,[[176.39,65.50606664],[176.37,6.3597991],[176.36,26.0],[176.29,10.0],[176.28,28.36252843]],[[176.42,6.35833412],[176.44,6.08138267],[176.46,15.79073369],[176.48,28.83334066],[176.52,28.38578357]]]
["bitfinex","SOLUSD",1752873136748,[[176.49,42.38],[176.48,22.89606664],[176.47,31.66662493],[176.46,2.2978],[176.42,14.17014145]],[[176.5,0.68],[176.51,0.06],[176.52,0.06],[176.53,10.3194044],[176.54,5.66448298]]]
["bitfinex","SOLUSD",1752873151640,[[176.49,6.08138267],[176.48,0.03],[176.47,22.45128591],[176.46,42.36],[176.44,26.03]],[[176.51,0.06],[176.52,6.40514409],[176.54,48.48138267],[176.57,20.64341674],[176.7,10.43303178]]]
["bitfinex","SOLUSD",1752873204923,[[176.48,16.81468397],[176.47,42.1],[176.45,37.74865244],[176.44,0.74],[176.39,6.2834]],[[176.49,0.66],[176.5,6.08138267],[176.51,5.7256785],[176.52,0.06],[176.54,0.06]]]
["bitfinex","SOLUSD",1752873297934,[[176.57,16.78468397],[176.56,41.73],[176.55,31.69407492],[176.54,6.74138267],[176.11,49.39371251]],[[176.58,0.71],[176.59,6.14138267],[176.6,5.66263701],[176.61,2.90007749],[176.62,1.6898]]]
["bitfinex","SOLUSD",1752873333169,[[176.37,6.78138267],[176.36,16.78468397],[176.32,26.0],[176.31,6.08138267],[176.12,41.0]],[[176.41,3.58053539],[176.42,53.36968894],[176.44,26.0],[176.45,48.194812],[176.68,6.33085636]]]
["bitfinex","SOLUSD",1752873375903,[[176.4,29.25500088],[176.38,41.44],[176.37,14.20452065],[176.36,1.6657],[176.35,26.56705415]],[[176.41,0.03],[176.42,2.77211216],[176.45,0.03],[176.46,6.35704392],[176.47,47.54138267]]]
["bitfinex","SOLUSD",1752873447850,[[176.76,41.18],[176.75,6.08138267],[176.72,26.0],[176.7,0.72],[176.67,12.86562339]],[[176.77,0.72],[176.79,2.83452839],[176.8,8.1045],[176.81,5.65579999],[176.84,26.0]]]
["bitfinex","SOLUSD",1752873484514,[[176.87,47.30138267],[176.85,6.33428111],[176.84,16.78468397],[176.83,40.13740912],[176.8,0.03]],[[176.88,2.89273566],[176.92,0.67],[176.94,11.73309365],[176.97,15.73977132],[176.98,41.22]]]
["bitfinex","SOLUSD",1752873517035,[[176.69,0.68],[176.64,22.44588283],[176.63,27.5648],[176.62,6.62],[176.5,28.32789464]],[[176.73,19.80448635],[176.74,6.74138267],[176.75,41.34],[176.76,26.0],[177.03,40.76]]]
["bitfinex","SOLUSD",1752873541592,[[176.8,6.78138267],[176.77,5.65692917],[176.76,22.86606664],[176.75,26.0],[176.74,1.6664]],[[176.81,0.06],[176.83,5.65514901],[176.84,189.74],[176.85,20.21765634],[176.86,26.68]]]
["bitfinex","SOLUSD",1752873594777,[[176.84,77.07227853],[176.83,26.5655149],[176.81,16.73],[176.8,15.67557149],[176.79,16.1573]],[[176.85,0.06],[176.88,0.06],[176.89,0.06],[176.9,2.8406483],[176.93,0.73]]]
["bitfinex","SOLUSD",1752873645018,[[176.84,6.09940785],[176.83,58.10468397],[176.81,31.65578869],[176.8,6.0304],[176.77,0.56570685]],[[176.85,0.06],[176.88,0.06],[176.89,0.06],[176.9,2.8406483],[176.92,6.13940785]]]
["bitfinex","SOLUSD",1752873712779,[[176.88,47.77642628],[176.86,0.72],[176.85,5.65425972],[176.83,42.81468397],[176.81,0.03]],[[176.91,6.35259171],[176.92,0.06],[176.93,5.43642628],[176.95,14.12859119],[176.96,27.6747]]]
["bitfinex","SOLUSD",1752873755738,[[176.93,0.03],[176.89,0.03],[176.88,0.69],[176.86,5.43642628],[176.85,0.03]],[[176.94,53.65466602],[176.95,26.0],[176.97,163.54850613],[176.99,44.51618362],[177.0,37.45564227]]]
["bitfinex","SOLUSD",1752873829423,[[176.93,0.03],[176.9,0.65],[176.89,5.43642629],[176.86,1.5957],[158.58,145.7]],[[176.94,11.1480596],[176.95,42.12],[176.96,0.71],[176.97,40.12701258],[177.01,26.78468397]]]
["bitfinex","SOLUSD",1752873880479,[[176.93,0.03],[176.9,0.71],[176.89,1e-08],[176.88,12.04542628],[176.8,28.28004103]],[[176.94,11.8480596],[176.96,26.0],[176.97,0.06],[176.98,55.78625601],[177.02,26.84468397]]]
["bitfinex","SOLUSD",1752873940657,[[176.89,1e-08],[176.85,0.03],[176.84,0.71],[176.83,0.03],[176.76,14.14289649]],[[176.9,11.75113864],[176.91,67.44],[176.92,1.6118],[176.93,147.9],[176.94,19.6273107]]]
["bitfinex","SOLUSD",1752873965972,[[176.77,0.67],[176.75,5.44351391],[176.72,7.9021],[176.71,5.85889857],[176.64,15.09244651]],[[176.78,31.6567485],[176.79,41.38],[176.8,5.44351391],[176.81,14.13991649],[176.86,34.35948168]]]
["bitfinex","SOLUSD",1752874015823,[[176.67,1e-08],[176.62,0.7],[176.59,11.91271391],[176.58,5.66311011],[176.57,1.5345]],[[176.68,74.4569526],[176.71,14.14819937],[176.73,10.0],[176.74,28.29014371],[198.04,2.0]]]
["bitfinex","SOLUSD",1752874079117,[[176.4,0.73],[176.35,5.67031773],[176.33,10.56658932],[176.32,16.81468397]],[[176.41,26.0],[176.44,8.91328932],[176.45,41.3],[176.46,148.62],[176.74,41.04530262]]]
["bitfinex","SOLUSD",1752874128480,[[176.36,2.2901],[176.34,6.5033],[176.33,26.03],[176.32,22.48616519],[176.29,14.18065329]],[[176.39,11.14075852],[176.4,0.06],[176.42,14.87088404],[176.44,0.06],[176.51,18.91210672]]]
["bitfinex","SOLUSD",1752874224599,[[176.43,28.58415716],[176.42,40.84],[176.41,0.56686128],[176.4,51.80539043],[176.38,10.03]],[[176.44,0.06],[176.48,0.06],[176.5,6.35579372],[176.51,8.83693167],[176.52,31.5315029]]]
["bitfinex","SOLUSD",1752874284868,[[176.47,28.64287242],[176.46,40.66],[176.44,0.5967649],[176.43,41.77252574],[176.4,60.54561856]],[[176.48,0.06],[176.51,2.78010891],[176.52,0.06],[176.53,6.38485626],[176.55,0.06]]]
["bitfinex","SOLUSD",1752874338097,[[176.6,0.66],[176.59,5.4715029],[176.57,5.66343856],[176.56,16.78468397],[176.55,40.52]],[[176.62,5.76188892],[176.63,0.06],[176.64,48.88521682],[176.65,1.6255],[176.66,180.2141]]]
["bitfinex","SOLUSD",1752874390822,[[176.61,69.0383804],[176.58,5.4715029],[176.57,16.25586682],[176.56,26.0],[176.55,16.73]],[[176.62,0.1],[176.63,0.06],[176.64,2.85607569],[176.66,0.1],[176.67,5.66036719]]]
["bitfinex","SOLUSD",1752874421513,[[176.76,11.6330058],[176.75,88.74239259],[176.73,0.56583488],[176.72,21.9871727],[176.71,28.29486443]],[[176.77,0.06],[176.83,2.86407893],[176.85,5.82473567],[176.87,54.69826513],[176.93,38.25984959]]]
["bitfinex","SOLUSD",1752874476838,[[176.79,68.7926154],[176.77,0.59570685],[176.76,119.0715029],[176.75,14.14405556],[176.74,7.6699]],[[176.8,0.1],[176.84,0.06],[176.85,0.06],[176.88,8.62341944],[176.94,34.33332068]]]
["bitfinex","SOLUSD",1752874573333,[[176.79,0.72],[176.77,0.03],[176.76,0.03],[176.75,11.10276465],[176.74,6.2469]],[[176.8,11.10122931],[176.82,40.02],[176.83,0.17],[176.84,14.19707306],[176.89,19.18357382]]]
["bitfinex","SOLUSD",1752874629941,[[176.76,0.66000001],[176.75,0.03],[176.73,3.51613375],[176.72,0.03],[176.7,5.65903589]],[[176.77,52.74467939],[176.79,3.48613375],[176.8,14.25027149],[176.81,0.06],[176.82,62.40170226]]]
["bitfinex","SOLUSD",1752874698738,[[176.76,44.05613376],[176.75,0.03],[176.74,5.6579796],[176.73,1.5339],[176.72,93.9199]],[[176.77,0.06],[176.79,2.78249557],[176.8,5.65619714],[176.81,3.54613375],[176.82,0.11]]]
["bitfinex","SOLUSD",1752874728570,[[176.8,4.16613375],[176.76,53.80453501],[176.75,87.63],[176.7,10.0],[176.69,148.73]],[[176.81,2.88228794],[176.83,0.06],[176.84,5.71484036],[176.85,0.06],[176.86,26.11]]]
["bitfinex","SOLUSD",1752874866723,[[176.8,4.22376309],[176.78,0.03],[176.77,22.4417217],[176.76,13.93505237],[176.75,40.05]],[[176.81,0.06],[176.83,0.06],[176.84,0.06],[176.85,31.7145863],[176.87,43.73376309]]]
["bitfinex","SOLUSD",1752874901379,[[176.86,60.88844706],[176.85,5.65445131],[176.84,7.7501],[176.78,97.63],[176.55,30.91392749]],[[176.87,0.06],[176.88,0.06],[176.91,5.75269815],[176.92,0.35],[176.93,30.98881324]]]
["bitfinex","SOLUSD",1752874967261,[[176.92,16.78468397],[176.91,0.72],[176.9,39.9],[176.89,5.42999704],[176.88,5.65344182]],[[176.94,11.08190079],[176.95,0.51],[176.96,1.596],[176.99,6.6634],[177.01,39.9]]]
["bitfinex","SOLUSD",1752875024801,[[176.83,0.03],[176.82,0.03],[176.81,0.03],[176.8,0.03],[176.78,0.03]],[[176.84,81.62217645],[176.85,5.44355807],[176.87,14.13467518],[176.88,10.0],[176.89,1.6556]]]
["bitfinex","SOLUSD",1752875139903,[[176.97,68.36413856],[176.96,1.6268],[176.94,93.02877934],[176.93,40.12988187],[176.9,0.03]],[[176.98,0.06],[176.99,0.1],[177.0,0.8984],[177.02,0.06],[177.03,6.41876051]]]
["bitfinex","SOLUSD",1752875242975,[[176.98,114.16984585],[176.97,41.3281],[176.96,158.7],[176.95,14.15751431],[176.94,42.15736023]],[[177.0,1e-08],[177.01,0.06],[177.02,0.06],[177.03,0.06],[177.1,3.47480591]]]
["bitfinex","SOLUSD",1752875290535,[[177.1,58.70468397],[177.09,3.47480591],[177.08,0.7],[177.06,0.03],[177.05,113.6]],[[177.11,11.41196798],[177.12,0.72],[177.15,2.76164859],[177.17,7.9153],[177.2,4.41344932]]]
["bitfinex","SOLUSD",1752875320165,[[177.1,62.89948988],[177.06,0.03],[177.05,113.6],[177.03,21.49132364],[176.97,2.97769919]],[[177.11,11.41196798],[177.14,0.69],[177.15,2.82164859],[177.16,3.47480591],[177.17,1.5866]]]
["bitfinex","SOLUSD",1752875400867,[[177.0,0.03],[176.98,0.72],[176.97,0.03],[176.94,3.47435391],[176.92,5.6522272]],[[177.01,73.06939833],[177.03,3.47435391],[177.04,21.71675633],[177.06,149.5258],[177.07,6.1658]]]
["bitfinex","SOLUSD",1752875489277,[[176.82,0.7],[176.81,1e-08],[176.8,45.18435391],[176.77,5.65692555],[176.75,14.14412234]],[[176.87,3.47435391],[176.89,4.40587057],[176.91,26.0],[176.94,82.46209961],[176.96,10.0]]]
["bitfinex","SOLUSD",1752875530095,[[176.73,0.69],[176.71,41.14],[176.69,0.03],[176.65,9.17790073],[176.58,46.71869503]],[[176.74,12.89420304],[176.75,26.0],[176.76,14.1441782],[176.77,4.98364642],[176.78,10.74794743]]]
["bitfinex","SOLUSD",1752875587638,[[176.67,0.03],[176.59,5.43375827],[176.58,59.90468397],[176.57,5.66347052],[176.56,0.2]],[[176.68,11.76370846],[176.7,34.5],[176.71,15.55156089],[176.72,16.78468397],[176.75,6.0122]]]
["bitfinex","SOLUSD",1752875663608,[[176.29,6.2107],[176.27,6.99335827],[176.23,16.78468397],[176.21,41.54]],[[176.34,5.43375827],[176.37,0.72],[176.38,87.38351966],[176.39,14.20468794],[176.4,50.56351474]]]
["bitfinex","SOLUSD",1752875730585,[[176.13,5.47926946],[176.11,3.0],[176.08,1.6546],[176.07,6.1477],[176.04,102.49460577]],[[176.18,5.47926946],[176.22,26.0],[176.24,49.3715],[176.25,65.01171942],[176.26,8.24209446]]]
["bitfinex","SOLUSD",1752875781014,[[175.97,0.68],[175.96,5.47926946],[175.94,48.68071515],[175.92,6.0071],[175.9,14.21227378]],[[175.99,0.03],[176.0,5.68191103],[176.01,0.66],[176.02,5.47926946],[176.03,40.23253767]]]
["bitfinex","SOLUSD",1752875809273,[[176.06,70.04383528],[176.04,5.47926946],[176.02,101.80293148],[176.01,27.5895],[176.0,10.0]],[[176.07,0.03],[176.12,0.72],[176.13,5.67770971],[176.14,1.6446],[176.15,26.0]]]
["bitfinex","SOLUSD",1752875943276,[[176.1,63.31089187],[176.08,5.67914276],[176.07,87.6],[176.06,26.0],[176.04,31.30711185]],[[176.11,0.03],[176.15,0.03],[176.16,5.67665758],[176.17,19.77750942],[176.3,4.75258917]]]
["bitfinex","SOLUSD",1752875982977,[[176.1,63.16841979],[176.08,5.67914876],[176.07,0.06],[176.06,1.6661],[175.9,17.107876]],[[176.11,0.73],[176.14,25.6773366],[176.15,0.03],[176.16,5.48373582],[176.26,38.39759279]]]
["bitfinex","SOLUSD",1752876032480,[[175.99,0.06],[175.98,0.06],[175.95,0.06],[175.94,40.88],[175.91,11.84086206]],[[176.0,6.17634703],[176.01,26.0],[176.02,40.82],[176.04,26.99969206],[176.05,6.0015]]]
["bitfinex","SOLUSD",1752876079879,[[175.74,40.84],[175.72,4.71615522],[175.7,0.69],[175.66,63.56687424],[175.62,10.06]],[[175.75,1.2],[175.76,5.71963705],[175.77,4.71615522],[175.81,40.21989647],[175.82,2.89618369]]]
["bitfinex","SOLUSD",1752876126833,[[175.58,4.71615522],[175.55,5.69614741],[175.54,1.543],[175.53,23.24988397],[175.52,14.24339106]],[[175.61,14.19994679],[175.62,10.41032095],[175.64,26.0],[175.66,55.99279762],[175.67,4.58466308]]]
["bitfinex","SOLUSD",1752876162401,[[175.59,4.73076922],[175.56,47.57595487],[175.54,16.78468397],[175.52,113.6],[175.5,10.81246922]],[[175.63,20.20553544],[175.64,4.73076922],[175.67,27.6333],[175.68,6.4851],[175.69,41.91]]]
["bitfinex","SOLUSD",1752876182611,[[175.48,5.47076922],[175.47,7.26952294],[175.46,48.1201],[175.43,72.11487248],[175.42,26.0]],[[175.53,4.73076922],[175.55,0.67],[175.56,5.69617067],[175.57,26.0],[175.59,4.73076922]]]
["bitfinex","SOLUSD",1752876254984,[[175.3,0.06],[175.24,6.5727],[175.23,0.69],[175.22,0.06],[175.21,7.20779325]],[[175.31,36.43495038],[175.32,0.68],[175.34,56.29863109],[175.35,1.5275],[175.36,16.81468397]]]
["bitfinex","SOLUSD",1752876257868,[[175.3,1e-08],[175.22,0.75],[175.21,1.5004],[175.19,6.5727],[175.18,5.70834493]],[[175.31,37.11495038],[175.32,4.73076922],[175.33,16.78468397],[175.34,62.62823109],[175.35,1.5275]]]
["bitfinex","SOLUSD",1752876312651,[[175.24,7.75471312],[175.22,44.64],[175.21,5.70717985],[175.2,6.5637],[175.18,1.6277]],[[175.25,0.1],[175.28,5.70547396],[175.29,0.71],[175.3,27.85471312],[175.33,14.25936876]]]
["bitfinex","SOLUSD",1752876350824,[[175.18,7.73822035],[175.17,0.66],[175.14,50.86986489],[175.12,7.73822035],[175.1,127.87699738]],[[175.21,6.36752697],[175.23,7.73822035],[175.25,14.36533523],[175.26,147.9],[175.27,26.0]]]
["bitfinex","SOLUSD",1752876397339,[[175.43,47.22490924],[175.42,5.700506],[175.41,5.40490924],[175.4,15.76669121],[175.39,23.42918397]],[[175.44,0.03],[175.46,0.68],[175.48,0.1],[175.49,0.1],[175.5,0.03]]]
["bitfinex","SOLUSD",1752876474333,[[175.18,0.06],[175.16,0.2],[175.14,0.06],[175.12,0.89],[175.11,4.80490924]],[[175.19,79.2529976],[175.22,14.26853318],[175.23,4.74490924],[175.24,18.37658397],[175.25,67.06134094]]]
["bitfinex","SOLUSD",1752876519689,[[175.11,5.44490924],[175.07,62.13200319],[175.06,1.5212],[175.05,135.12959321],[175.03,28.62597915]],[[175.12,0.03],[175.16,0.03],[175.2,3.00717904],[175.21,14.26907177],[175.22,147.9]]]
["bitfinex","SOLUSD",1752876583126,[[175.06,42.02],[175.04,4.74490924],[175.03,5.77306482],[175.01,2.2795],[174.81,4.744909]],[[175.07,0.75],[175.08,0.03],[175.09,4.74490924],[175.12,7.28635829],[175.14,25.71383018]]]
["bitfinex","SOLUSD",1752876596021,[[175.08,16.78468397],[175.07,1.6227],[175.06,67.40805444],[175.05,22.10085856],[175.04,32.1415]],[[175.12,0.03],[175.14,0.03],[175.15,0.03],[175.17,0.72],[175.2,7.39929758]]]
["bitfinex","SOLUSD",1752876636958,[[175.41,52.18583849],[175.38,14.93448721],[175.35,24.75558397],[175.33,54.51765242],[174.53,818.99506051]],[[175.42,0.03],[175.44,0.67],[175.46,0.1],[175.47,27.6587],[175.48,17.1970032]]]
["bitfinex","SOLUSD",1752876712672,[[175.71,51.89610496],[175.69,0.69],[175.68,18.97491263],[175.67,26.0],[175.66,6.0166]],[[175.72,0.1],[175.76,0.69],[175.77,1.6471],[175.79,11.31680924],[175.81,41.46]]]
["bitfinex","SOLUSD",1752876748316,[[175.72,0.06],[175.71,41.32],[175.69,10.43663634],[175.67,0.77],[175.66,14.23174732]],[[175.73,0.65],[175.75,5.68997554],[175.76,1.5191],[175.77,32.514],[175.8,203.44126813]]]
["bitfinex","SOLUSD",1752876784555,[[175.72,11.10571003],[175.7,1.5693],[175.68,20.36623941],[175.59,4.74490924],[175.53,57.37225997]],[[175.75,0.03],[175.77,5.68928907],[175.78,31.43490924],[175.81,55.53014305],[175.84,26.81468397]]]
["bitfinex","SOLUSD",1752876892347,[[175.72,51.45578108],[175.7,0.07],[175.69,26.0],[175.68,35.75972046],[175.66,95.7327]],[[175.73,0.03],[175.75,0.75],[175.77,0.03],[175.78,5.68905161],[175.79,1.6669]]]
["bitfinex","SOLUSD",1752876899840,[[175.66,41.0],[175.65,4.74490924],[175.63,0.06],[175.61,50.65298397],[175.6,0.06]],[[175.69,6.41186668],[175.7,4.74490924],[175.73,41.89473467],[175.75,147.93],[175.84,43.60912242]]]
["bitfinex","SOLUSD",1752876966906,[[175.63,0.06],[175.59,0.06],[175.56,0.06],[175.55,0.06],[175.54,10.64158179]],[[175.64,23.19814787],[175.66,42.4196],[175.67,6.4519],[175.68,24.23041894],[175.69,2.280566]]]
["bitfinex","SOLUSD",1752877013092,[[175.7,4.74490924],[175.68,5.69205563],[175.67,40.89],[175.66,1.561],[175.65,6.5208]],[[175.72,0.03],[175.73,0.03],[175.74,6.3703098],[175.75,4.77490924],[175.76,0.03]]]
["bitfinex","SOLUSD",1752877077709,[[175.75,51.01480966],[175.72,0.13],[175.71,40.2279893],[175.7,16.78468397],[175.69,7.6551]],[[175.76,1e-08],[175.77,0.03],[175.78,0.72],[175.79,0.03],[175.8,1.6891]]]
["bitfinex","SOLUSD",1752877149586,[[175.75,0.06],[175.73,50.85542322],[175.71,0.06],[175.7,1.6418],[175.68,18.97504962]],[[175.78,17.48287334],[175.8,149.509],[175.82,22.80768397]]]
["bitfinex","SOLUSD",1752877243894,[[175.86,98.77791243],[175.84,8.0402],[175.83,10.56873116],[175.82,130.2572631],[175.78,29.00461647]],[[175.87,0.03],[175.92,0.69],[175.94,1.6057],[175.97,16.9287845],[176.05,24.085857]]]
["bitfinex","SOLUSD",1752877267516,[[175.93,40.12],[175.92,4.71844353],[175.91,5.68466364],[175.88,26.0],[175.87,31.68921445]],[[175.94,0.69],[175.97,13.28306903],[175.98,1.6122],[175.99,11.46133331],[176.14,14.9243815]]]
["bitfinex","SOLUSD",1752877387411,[[175.87,17.42466161],[175.86,40.04],[175.84,58.6248142],[175.83,0.06],[175.82,116.09799945]],[[175.88,0.03],[175.89,0.03],[175.9,0.03],[175.92,2.80785498],[175.93,5.43844353]]]
["bitfinex","SOLUSD",1752877444087,[[175.87,51.15988708],[175.85,0.06],[175.83,0.06],[175.82,14.27893808],[175.78,38.50450526]],[[175.88,1e-08],[175.89,2.80631363],[175.9,0.03],[175.91,0.66],[175.92,0.03]]]
["bitfinex","SOLUSD",1752877501930,[[175.88,66.66384106],[175.87,0.06],[175.86,12.05957132],[175.85,41.0],[175.84,30.40549996]],[[175.89,1e-08],[175.9,0.03],[175.91,0.67],[175.92,0.03],[175.93,0.03]]]
["bitfinex","SOLUSD",1752877538358,[[176.71,54.42],[176.69,10.0],[176.63,26.0],[176.61,17.48468397],[176.59,5.66278821]],[[176.72,16.88461453],[176.75,16.78468397],[176.76,26.38891143],[176.79,147.9],[176.85,23.070486]]]
["bitfinex","SOLUSD",1752877577322,[[176.77,4.84679273],[176.76,51.12],[176.75,16.78468397],[176.73,7.6067208],[176.71,0.56589893]],[[176.78,13.2634693],[176.82,14.13909628],[176.83,0.69]]]
["bitfinex","SOLUSD",1752877628862,[[176.66,49.28],[176.62,7.6067208],[176.61,16.78468397],[176.59,7.30524763],[176.51,0.03]],[[176.67,14.66688871],[176.68,5.65997337],[176.7,14.14857165],[176.72,0.63],[176.74,32.83778696]]]
["bitfinex","SOLUSD",1752877663498,[[176.74,46.56],[176.73,0.7],[176.71,4.14706825],[176.7,0.03],[176.69,22.47420508]],[[176.75,5.69777945],[176.76,4.14706825],[176.78,0.74],[176.8,22.31558599],[176.84,147.9]]]
["bitfinex","SOLUSD",1752877690355,[[176.74,45.42],[176.72,16.78468397],[176.71,26.0],[176.7,4.82706825],[176.69,0.03]],[[176.75,4.89706825],[176.78,19.85861975],[176.79,0.06],[176.86,65.86365054],[176.88,6.6335]]]
["bitfinex","SOLUSD",1752877765199,[[176.82,92.28883522],[176.81,5.65572661],[176.79,40.72],[176.78,14.83187125],[176.77,17.80717128]],[[176.83,0.70990684],[176.87,5.65397619],[176.91,0.06],[176.92,23.01938985],[177.1,7.29907659]]]
["bitfinex","SOLUSD",1752877824601,[[176.9,71.37174646],[176.89,26.56532308],[176.88,87.6],[176.87,14.13443402],[176.86,7.7736]],[[176.91,0.06],[176.95,0.06],[176.97,5.65096451],[176.98,0.72],[176.99,4.14415125]]]
["bitfinex","SOLUSD",1752877851197,[[176.8,43.98],[176.79,0.03],[176.78,0.03],[176.74,0.03],[176.73,4.86415125]],[[176.85,23.93493439],[176.86,10.0],[176.87,173.9],[176.88,35.92033645],[176.9,43.98]]]
["bitfinex","SOLUSD",1752877899273,[[176.83,43.86],[176.8,23.53626019],[176.78,26.0],[176.75,5.6576134],[176.73,95.2553]],[[176.84,6.33482922],[176.85,6.81157622],[176.86,14.13576837],[176.89,0.06],[176.9,39.32752104]]]
["bitfinex","SOLUSD",1752877976831,[[176.9,157.64412312],[176.87,18.1739],[176.86,54.83475746],[176.85,4.14652791],[176.47,50.17830261]],[[176.91,0.06],[176.93,0.06],[176.94,0.72],[176.95,0.06],[176.98,5.65058348]]]
["bitfinex","SOLUSD",1752878033131,[[176.9,43.15],[176.87,19.43383418],[176.86,0.03],[176.85,26.0],[176.84,70.02942012]],[[176.91,6.02259171],[176.92,2.64915021],[176.93,0.06],[176.95,15.70551736],[176.98,10.0]]]
["bitfinex","SOLUSD",1752878091169,[[176.92,152.75695618],[176.91,0.7],[176.9,0.03],[176.89,40.68],[176.88,15.66605622]],[[176.93,0.06],[176.95,0.76],[176.97,0.06],[176.98,5.650439],[177.08,10.0]]]
["bitfinex","SOLUSD",1752878165673,[[176.98,51.64850116],[176.96,88.27],[176.95,18.69454898],[176.94,52.92170252],[176.93,28.25896089]],[[176.99,0.06],[177.0,0.8],[177.01,0.06],[177.03,0.06],[177.05,5.64818921]]]
["bitfinex","SOLUSD",1752878190320,[[176.93,42.03],[176.91,0.03],[176.9,0.03],[176.89,16.78468397],[176.88,69.32842563]],[[176.94,3.36842563],[176.97,1.5387],[176.98,54.21392576],[176.99,28.31086756],[177.0,10.1]]]
["bitfinex","SOLUSD",1752878236055,[[176.91,41.81],[176.9,0.03],[176.88,0.65],[176.87,20.9575998],[176.86,0.03]],[[176.92,10.48518804],[176.96,14.12748643],[176.97,10.0],[176.98,0.06],[176.99,203.82224584]]]
["bitfinex","SOLUSD",1752878357371,[[177.06,51.06],[177.04,43.51468397],[177.03,2.64674058],[177.01,87.6],[177.0,5.67962118]],[[177.07,0.69],[177.08,8.2939057],[177.1,14.17631846],[177.12,10.64696232],[177.16,60.80479357]]]
["bitfinex","SOLUSD",1752878400511,[[177.02,40.91],[177.0,0.03],[176.99,0.67],[176.98,1.546],[176.97,32.91988397]],[[177.03,2.64674058],[177.06,0.71],[177.07,48.55705997],[177.08,28.23740038],[177.1,7.7475]]]
["bitfinex","SOLUSD",1752878511916,[[176.83,51.16],[176.82,0.03],[176.8,16.78468397],[176.79,0.03],[176.69,148.7]],[[176.84,5.65482922],[176.85,6.93698507],[176.87,14.80467518],[176.92,66.52],[181.7,100.0678333]]]
["bitfinex","SOLUSD",1752878561449,[[176.88,31.61197414],[176.87,40.34],[176.85,26.0],[176.83,2.1474149],[176.82,32.3078]],[[176.89,0.06],[176.93,0.06],[176.95,14.12895344],[176.96,40.34],[177.0,6.5022]]]
["bitfinex","SOLUSD",1752878632450,[[176.82,50.97],[176.79,2.68329535],[176.78,8.2957],[176.76,22.4720585],[176.7,10.0]],[[176.83,8.49792742],[176.84,2.65329535],[176.85,0.71],[176.86,14.13606845],[176.87,32.81341075]]]
["bitfinex","SOLUSD",1752878658392,[[176.82,40.21],[176.81,10.0],[176.8,0.68],[176.79,0.03],[176.78,2.85329535]],[[176.83,9.07844436],[176.85,2.81627689],[176.86,14.13606845],[176.87,0.06],[176.88,101.37211847]]]
["bitfinex","SOLUSD",1752878708240,[[176.58,16.78468397],[176.57,58.14468397],[176.53,1.563],[176.5,0.56657223],[176.49,117.75550646]],[[176.62,9.8173794],[176.63,40.15428097],[176.64,0.68],[176.67,32.45806271],[176.68,2.95677445]]]
["bitfinex","SOLUSD",1752878750981,[[176.62,41.56],[176.61,0.68],[176.59,16.78468397],[176.58,4.15550646],[176.57,5.69343284]],[[176.63,31.66155239],[176.65,14.87282483],[176.69,0.06],[176.72,43.1912],[176.83,28.58175931]]]
["bitfinex","SOLUSD",1752878820233,[[176.68,68.92613563],[176.67,91.75550646],[176.66,1.6475],[176.65,20.38706642],[176.64,26.0]],[[176.69,0.06],[176.71,0.06],[176.73,0.76],[176.75,5.65780151],[176.77,26.06]]]
["bitfinex","SOLUSD",1752878892821,[[176.27,12.46995009],[176.26,47.38],[176.25,14.18373693],[176.24,26.7],[176.2,31.3275253]],[[176.29,0.72],[176.31,16.78468397],[176.33,6.79683499],[176.34,5.67092941],[176.35,0.56593095]]]
["bitfinex","SOLUSD",1752878976579,[[176.39,47.750292],[176.36,5.70022],[176.34,14.17686231],[176.33,0.41],[176.32,130.0212]],[[176.4,0.03],[176.41,0.06],[176.43,5.66802177],[176.54,38.32297849],[177.9,0.99]]]
["bitfinex","SOLUSD",1752879020553,[[176.1,0.03],[176.08,0.06],[176.04,42.56],[176.03,6.2358],[176.02,3.65057922]],[[176.11,27.3694634],[176.13,46.21057922],[176.14,14.19357168],[176.18,165.50930025],[176.19,56.75691014]]]
["bitfinex","SOLUSD",1752879041761,[[176.0,0.2],[175.97,3.65057922],[175.96,8.06686504],[175.95,42.58],[175.89,10.0]],[[176.01,18.04061492],[176.02,35.33175907],[176.05,42.68],[176.06,14.19997069],[176.08,147.9]]]
["bitfinex","SOLUSD",1752879076510,[[175.9,43.02],[175.89,6.1445],[175.88,3.65057922],[175.87,5.68595747],[175.86,0.74]],[[175.91,0.7],[175.92,0.56593095],[175.93,9.33486643],[175.94,26.0],[175.95,16.78468397]]]
["bitfinex","SOLUSD",1752879112541,[[175.75,42.84],[175.73,3.65057922],[175.72,0.67],[175.71,5.69119572],[175.7,8.0293]],[[175.77,0.68],[175.78,6.25489441],[175.79,26.0],[175.82,14.21955613],[175.87,46.03998274]]]
["bitfinex","SOLUSD",1752879146148,[[175.89,43.58],[175.85,1.5337],[175.83,0.66],[175.82,6.2958],[175.79,40.22127949]],[[175.9,21.10526319],[175.91,0.56593095],[175.92,5.68453649],[175.93,0.03],[175.94,26.03]]]
["bitfinex","SOLUSD",1752879215665,[[176.01,42.54],[176.0,9.33235842],[175.98,0.69],[175.96,8.0002],[175.93,10.0]],[[176.04,0.59593095],[176.05,9.33084494],[176.07,42.78468397],[176.08,2.99627714],[176.14,32.83128162]]]
["bitfinex","SOLUSD",1752879263290,[[175.92,0.06],[175.91,0.06],[175.88,50.86],[175.87,9.33652195],[175.81,0.2]],[[175.93,10.62058906],[175.96,85.26468397],[175.98,14.20664656],[176.01,10.0],[176.02,35.29205603]]]
["bitfinex","SOLUSD",1752879285635,[[176.01,5.86657922],[175.99,42.42],[175.98,6.331],[175.95,17.91887151],[175.94,104.95305955]],[[176.02,0.03],[176.04,0.03],[176.05,31.71020542],[176.06,0.72],[176.07,4.21651017]]]
["bitfinex","SOLUSD",1752879362516,[[176.12,0.06],[176.09,0.71],[176.08,42.1],[176.07,60.61927427],[176.06,6.5847]],[[176.13,27.33881862],[176.14,26.0],[176.17,14.19083839],[176.18,42.04],[176.23,2.86559824]]]
["bitfinex","SOLUSD",1752879446981,[[176.04,0.06],[176.02,0.72],[176.0,3.65057922],[175.99,41.64],[175.98,7.27332889]],[[176.05,31.68020448],[176.06,0.65],[176.08,31.54937782],[176.1,41.64],[176.12,27.94541427]]]
["bitfinex","SOLUSD",1752879474715,[[176.01,0.71],[175.99,5.68208851],[175.96,43.1485],[175.95,24.3357612]],[[176.04,26.0],[176.05,9.33081165],[176.06,0.7],[176.07,0.56593095],[176.08,31.01326763]]]
["bitfinex","SOLUSD",1752879519573,[[175.96,6.4974],[175.95,0.06],[175.94,0.2],[175.93,46.62627922],[175.92,0.06]],[[175.97,26.0],[175.98,3.65057922],[175.99,5.6823559],[176.0,26.0],[176.02,0.56593095]]]
["bitfinex","SOLUSD",1752879617317,[[176.07,40.94],[176.06,3.65057922],[176.02,6.40092006],[176.01,32.4378],[176.0,1.5283]],[[176.08,6.39923671],[176.09,0.03],[176.1,0.03],[176.11,0.56593095],[176.12,25.31575916]]]
["bitfinex","SOLUSD",1752879661083,[[175.98,0.06],[175.97,6.03017737],[175.96,0.71],[175.95,46.56333988],[175.94,0.2]],[[176.01,1.21593095],[176.02,153.87017737],[176.05,2.96560768],[176.06,71.78472435]]]
["bitfinex","SOLUSD",1752879715976,[[175.87,1e-08],[175.83,0.06],[175.81,0.06],[175.8,1.7504],[175.79,0.69]],[[175.88,47.20546873],[175.89,40.72],[175.9,10.03],[175.91,3.55252886],[175.92,14.21172839]]]
["bitfinex","SOLUSD",1752879749671,[[175.64,0.68],[175.62,5.99629738],[175.6,1.6477],[175.58,11.78695555],[175.5,0.56980056]],[[175.65,10.94433277],[175.66,26.56593095],[175.67,5.99629738],[175.69,57.5297694],[175.7,2.97147372]]]
["bitfinex","SOLUSD",1752879814304,[[175.77,3.66954865],[175.74,48.5501305],[175.73,0.06],[175.72,14.2268967],[175.71,24.62788397]],[[175.8,0.56593095],[175.81,0.66],[175.82,3.69954865],[175.83,0.1],[175.85,224.24]]]
["bitfinex","SOLUSD",1752879839397,[[175.81,16.27850556],[175.8,41.9],[175.78,31.00700732],[175.77,3.66634697],[175.76,36.0]],[[175.82,0.03],[175.83,0.1],[175.84,0.03],[175.85,0.03],[175.86,0.03]]]
["bitfinex","SOLUSD",1752879879573,[[175.7,3.66634697],[175.69,0.74],[175.68,5.69210268],[175.67,1.5592],[175.66,6.037]],[[175.71,26.0],[175.73,0.56593095],[175.74,6.34027924],[175.75,3.66634697],[175.82,16.6393]]]
["bitfinex","SOLUSD",1752879948154,[[175.62,0.71],[175.61,3.72634697],[175.6,5.69472558],[175.55,71.55319441],[175.54,63.72496189]],[[175.65,0.56593095],[175.66,10.03925095],[175.67,67.38],[175.68,147.9],[175.72,16.78468397]]]
["bitfinex","SOLUSD",1752879989289,[[175.56,3.66634697],[175.54,0.68],[175.52,41.66],[175.5,29.66634697],[175.49,8.0387]],[[175.6,4.78162275],[175.61,3.66634697],[175.62,42.33],[175.65,1.149],[175.66,20.26512545]]]
["bitfinex","SOLUSD",1752880027738,[[175.47,0.06],[175.45,0.69],[175.43,3.66634697],[175.42,5.70055951],[175.4,25.01845667]],[[175.48,36.43093303],[175.51,42.41],[175.52,147.9],[175.56,44.94081017],[175.91,31.72251639]]]
["bitfinex","SOLUSD",1752880067886,[[175.52,3.66634697],[175.51,0.66],[175.47,22.17221349],[175.44,10.0],[175.43,0.06]],[[175.54,0.03],[175.56,0.56593095],[175.57,4.34634697],[175.58,41.49],[175.59,34.66696195]]]
["bitfinex","SOLUSD",1752880087898,[[175.54,0.66],[175.53,3.66634697],[175.49,19.94409629],[175.48,42.2376824],[175.47,1.6559]],[[175.58,151.56634697],[175.6,68.13],[175.61,22.47921747],[175.66,0.1],[175.67,10.0]]]
["bitfinex","SOLUSD",1752880131537,[[175.58,5.69508949],[175.57,3.73797138],[175.55,1.5529],[175.54,14.30125272],[174.94,75.96689296]],[[175.61,41.38],[175.62,3.67797138],[175.64,5.6935451],[175.65,26.03],[175.92,15.81125819]]]
["bitfinex","SOLUSD",1752880186715,[[175.55,43.26],[175.53,64.93062577],[175.52,6.01459493],[175.51,7.98147808],[175.5,16.78468397]],[[175.59,0.7],[175.61,0.03],[175.62,26.0],[175.65,114.99364994],[175.66,18.03358397]]]
["bitfinex","SOLUSD",1752880236569,[[176.17,53.99093028],[176.16,14.1911899],[176.13,26.7],[176.11,51.18956256],[176.09,10.0]],[[176.21,0.69],[176.22,6.01459493],[176.24,7.5546],[176.25,34.21],[176.27,8.63518485]]]
["bitfinex","SOLUSD",1752880253392,[[176.03,48.07459493],[176.0,6.38177188],[175.99,0.06],[175.98,26.0],[175.83,28.70316997]],[[176.06,4.14537587],[176.07,0.69],[176.08,11.69394359],[176.09,26.0],[176.12,30.979587]]]
["bitfinex","SOLUSD",1752880306618,[[176.19,80.09028594],[176.16,14.19164396],[176.15,16.78468397],[176.14,8.3156],[176.12,10.0]],[[176.2,1e-08],[176.23,0.03],[176.28,6.01459493],[176.3,26.72],[176.31,2.83755325]]]
["bitfinex","SOLUSD",1752880335778,[[176.46,71.2631789],[176.44,6.01459493],[176.42,21.45558702],[176.41,10.0],[176.37,0.56698985]],[[176.47,0.03],[176.51,0.03],[176.54,0.7],[176.58,11.67802624],[176.59,28.61076075]]]
["bitfinex","SOLUSD",1752880375500,[[176.35,0.03],[176.33,5.67089617],[176.32,47.63459493],[176.31,0.67],[176.29,15.70044678]],[[176.37,0.66],[176.39,34.01],[176.4,5.66905729],[176.41,26.0],[176.42,41.62]]]
["bitfinex","SOLUSD",1752880398718,[[176.46,53.93160161],[176.45,26.0],[176.42,32.55651291],[176.41,6.6372],[176.39,10.0]],[[176.47,0.03],[176.51,0.03],[176.53,153.91459493],[176.54,34.73],[176.6,10.0]]]
["bitfinex","SOLUSD",1752880433888,[[176.72,53.69339562],[176.71,26.0],[176.69,14.1484467],[176.68,6.3708],[176.67,16.78468397]],[[176.73,1e-08],[176.79,4.18429943],[176.81,0.67],[176.82,198.11726033],[176.83,0.1]]]
["bitfinex","SOLUSD",1752880502929,[[176.79,1e-08],[176.76,6.58472654],[176.74,0.03],[176.71,5.68879876],[176.69,26.0]],[[176.8,85.7466346],[176.82,0.66],[176.83,14.13787253],[176.84,16.78468397],[176.88,22.28812654]]]
["bitfinex","SOLUSD",1752880524343,[[176.86,5.91472654],[176.85,0.7],[176.84,8.1334],[176.8,16.78468397],[176.79,31.65639539]],[[176.91,6.60472654],[176.92,5.6523509],[176.93,90.26038935],[176.94,147.9],[176.97,42.78468397]]]
["bitfinex","SOLUSD",1752880556283,[[176.49,0.7],[176.48,5.91472654],[176.46,5.66679845],[176.43,20.38552574],[176.42,26.0]],[[176.53,47.93472654],[176.54,5.66447911],[176.57,26.0],[176.58,165.34468397],[176.59,14.15736974]]]
["bitfinex","SOLUSD",1752880611743,[[176.81,48.13578869],[176.77,52.5020978],[176.76,16.78468397],[176.74,28.28944975],[176.73,10.0]],[[176.82,0.1],[176.88,6.59472654],[176.9,31.65291158],[176.93,47.24623192],[176.96,10.0]]]
["bitfinex","SOLUSD",1752880624949,[[176.8,5.91472654],[176.77,0.68],[176.76,61.42079475],[176.75,26.0],[176.74,0.56580287]],[[176.86,147.9],[176.87,5.91472654],[176.88,0.68],[176.9,75.63],[176.91,1.5665]]]
["bitfinex","SOLUSD",1752880669687,[[177.1,0.69],[177.09,41.52],[177.06,19.76731051],[177.05,1.6295],[177.01,26.78468397]],[[177.11,0.06],[177.15,2.81316019],[177.16,0.67],[177.17,181.82],[177.18,1.561]]]
["bitfinex","SOLUSD",1752880710229,[[177.01,0.03],[176.99,5.89648134],[176.98,48.7303342],[176.97,0.03],[176.94,47.96256184]],[[177.04,6.61648134],[177.05,76.14],[177.06,153.54784697],[177.1,36.79808019],[177.11,26.06]]]
["bitfinex","SOLUSD",1752880795712,[[177.1,58.18957224],[177.09,26.03],[177.07,30.90307581],[177.06,10.0],[177.05,89.1072]],[[177.11,1e-08],[177.13,0.06],[177.17,0.65],[177.18,2.80829096],[177.19,0.06]]]
["bitfinex","SOLUSD",1752880822934,[[177.21,41.46],[177.18,3.61964486],[177.16,0.67],[177.15,13.40125071],[177.02,93.8556]],[[177.22,0.72],[177.23,9.26203046],[177.26,14.10402602],[177.28,35.4214],[177.29,28.2023906]]]
["bitfinex","SOLUSD",1752880866322,[[177.29,44.93510394],[177.27,0.71],[177.26,5.64130367],[177.25,6.38],[177.23,27.5432]],[[177.33,6.34920374],[177.34,3.60510394],[177.35,33.92],[177.36,26.0],[177.37,14.0952191]]]
["bitfinex","SOLUSD",1752880911046,[[177.29,0.03],[177.28,41.16],[177.27,4.34510394],[177.26,1.5987],[177.25,5.67169275]],[[177.32,9.96493643],[177.34,14.09794869],[177.37,75.08],[177.38,26.0],[177.4,57.88987968]]]
["bitfinex","SOLUSD",1752880953920,[[177.29,0.03],[177.27,0.03],[177.26,11.47550394],[177.25,0.73],[177.15,125.82375985]],[[177.3,6.30015792],[177.31,3.60510394],[177.33,181.76],[177.34,14.09763674],[177.39,21.73700394]]]
["bitfinex","SOLUSD",1752881041011,[[177.25,0.03],[177.23,0.03],[177.21,0.03],[177.2,4.31510394],[177.19,6.3056]],[[177.26,4.29510394],[177.27,188.66],[177.28,26.0],[177.29,33.86],[177.3,27.60252053]]]
["bitfinex","SOLUSD",1752881067452,[[177.29,3.60510394],[177.28,0.66],[177.27,1.6576],[177.25,5.6417324],[177.24,6.3853]],[[177.32,5.63959121],[177.34,17.70276771],[177.35,0.67],[177.36,74.54],[177.37,26.06]]]
["bitfinex","SOLUSD",1752881113989,[[177.25,0.03],[177.23,4.32510394],[177.21,0.03],[177.19,40.6],[177.15,14.11188982]],[[177.26,5.64143066],[177.27,33.86],[177.28,40.6],[177.29,40.10119014]]]
["bitfinex","SOLUSD",1752881186295,[[177.1,1e-08],[177.09,0.03],[177.07,0.2],[177.05,7.3727],[177.04,1.5473]],[[177.11,93.29599648],[177.12,10.97412863],[177.13,147.9],[177.14,64.75841732],[177.18,41.16922976]]]
["bitfinex","SOLUSD",1752881233036,[[176.98,0.72],[176.96,7.43484162],[176.93,1e-08],[176.89,6.441],[176.85,27.35013491]],[[176.99,5.65009407],[177.0,215.14],[177.01,39.76144162],[177.02,27.25780374],[177.03,14.12234472]]]
["bitfinex","SOLUSD",1752881289687,[[176.99,3.62061497],[176.97,0.67],[176.96,47.399],[176.95,31.6812975],[176.94,22.01769894]],[[177.01,0.69],[177.02,5.64931368],[177.03,0.06],[177.04,3.62061497],[177.05,0.06]]]
["bitfinex","SOLUSD",1752881335426,[[176.93,3.62061498],[176.91,0.73],[176.9,1.5988],[176.89,5.85307367],[176.84,10.0]],[[176.96,0.71],[176.97,4.20944701],[176.98,9.27126273],[176.99,59.92],[177.0,149.4141]]]
["bitfinex","SOLUSD",1752881380260,[[177.02,50.10693354],[177.0,0.66],[176.99,26.0],[176.98,15.72441376],[176.96,10.0]],[[177.03,0.06],[177.05,0.06],[177.06,0.66],[177.07,5.70750597],[177.19,33.06127591]]]
["bitfinex","SOLUSD",1752881481693,[[177.22,44.29785434],[177.21,9.26079558],[177.2,43.50468397],[177.18,16.21704246],[177.16,103.8333]],[[177.23,0.06],[177.25,0.68],[177.27,5.74128224],[177.29,147.96],[177.3,0.1]]]
["bitfinex","SOLUSD",1752881512704,[[177.22,44.21785434],[177.21,0.03],[177.18,26.67],[177.16,16.81468397],[177.15,10.0]],[[177.23,0.73],[177.25,5.64176232],[177.27,0.1],[177.28,3.61785434],[177.29,26.06]]]
["bitfinex","SOLUSD",1752881576253,[[177.28,40.52],[177.27,3.64785434],[177.26,0.7],[177.25,0.03],[177.24,5.64200122]],[[177.29,0.06],[177.3,5.74018742],[177.31,0.76],[177.32,151.51785434],[177.33,26.06]]]
["bitfinex","SOLUSD",1752881622432,[[177.27,0.03],[177.25,40.51],[177.24,3.61785434],[177.23,0.03],[177.21,2.3364]],[[177.28,9.96864856],[177.3,59.85],[177.31,147.9],[177.32,56.10300442],[177.37,36.8943769]]]
["bitfinex","SOLUSD",1752881728947,[[177.26,2.99954815],[177.25,0.03],[177.23,0.03],[177.22,0.03],[177.21,17.44759256]],[[177.27,0.06],[177.3,2.77219699],[177.31,0.06],[177.32,0.71],[177.34,14.15762889]]]
["bitfinex","SOLUSD",1752881769169,[[177.3,4.26776065],[177.29,40.28],[177.26,13.35884642],[177.25,0.03],[177.21,34.52962753]],[[177.31,0.06],[177.33,31.63926999],[177.34,147.96],[177.35,34.57],[177.41,10.0]]]
["bitfinex","SOLUSD",1752881818432,[[177.25,1e-08],[177.23,0.03],[177.22,0.03],[177.21,0.03],[177.2,0.71]],[[177.26,40.17616525],[177.28,188.92],[177.29,40.10176922],[177.3,5.19572633],[177.31,21.31231802]]]
["bitfinex","SOLUSD",1752881870890,[[177.25,34.68375925],[177.23,0.03],[177.22,0.59427039],[177.21,29.63992633],[177.2,14.10795883]],[[177.26,0.06],[177.3,4.21930284],[177.31,0.06],[177.32,5.63957776],[177.34,0.06]]]
["bitfinex","SOLUSD",1752881982093,[[177.41,40.26],[177.39,3.60992633],[177.37,0.69],[177.36,5.63818483],[177.35,42.78468397]],[[177.42,0.77],[177.43,0.06],[177.44,9.34574777],[177.47,28.93078637],[177.48,37.48992633]]]
["bitfinex","SOLUSD",1752882014624,[[177.46,3.60992633],[177.44,0.69],[177.43,40.2],[177.42,5.63628899],[177.41,18.31918397]],[[177.48,4.85659311],[177.49,5.73417753],[177.51,177.50992633],[177.52,18.65515415],[177.53,40.2]]]
["bitfinex","SOLUSD",1752882056187,[[177.48,4.31992633],[177.47,1.5372],[177.46,0.03],[177.45,45.75532178],[177.39,13.60992633]],[[177.49,0.06],[177.52,5.73318726],[177.53,29.53431324],[177.7,40.36012652],[179.11,82.20902519]]]
["bitfinex","SOLUSD",1752882101421,[[177.46,1e-08],[177.45,4.28143218],[177.44,7.6559],[177.42,45.72628857],[177.41,26.0]],[[177.47,4.20942272],[177.48,5.69471071],[177.49,0.75],[177.51,0.06],[177.52,62.8936771]]]
["bitfinex","SOLUSD",1752882179804,[[177.42,0.03],[177.41,0.03],[177.38,39.97],[177.37,3.63143218],[177.36,0.68]],[[177.43,14.15606687],[177.46,0.06],[177.47,73.91725565],[177.48,20.44611615],[177.49,220.47676086]]]
["bitfinex","SOLUSD",1752882261147,[[177.34,0.03],[177.33,0.03],[177.32,0.71],[177.3,69.51143218],[177.29,7.9117]],[[177.35,9.91999998],[177.39,47.92324088],[177.4,164.68468397],[177.41,68.12453882],[177.43,30.48108313]]]
["bitfinex","SOLUSD",1752882277386,[[177.36,0.67],[177.34,3.63143218],[177.33,0.03],[177.31,5.63983314],[177.3,69.51143218]],[[177.37,5.697932],[177.39,3.60143218],[177.4,165.39468397],[177.41,73.77],[177.42,14.0913027]]]
["bitfinex","SOLUSD",1752882346058,[[177.28,1e-08],[177.27,0.89],[177.26,6.6066],[177.25,5.21004262],[177.24,0.2]],[[177.29,5.64047605],[177.31,11.97348752],[177.32,0.7],[177.33,113.74848725],[177.39,21.34672402]]]
["bitfinex","SOLUSD",1752882453325,[[177.36,48.67581783],[177.35,0.58],[177.34,0.03],[177.33,17.34860434],[177.32,30.44510521]],[[177.37,0.06],[177.39,0.69],[177.41,0.06],[177.43,5.696105],[177.45,151.28756795]]]
["bitfinex","SOLUSD",1752882505611,[[177.4,5.20015741],[177.39,39.6],[177.38,26.58],[177.37,0.03],[177.36,6.0824]],[[177.41,0.06],[177.43,0.76],[177.45,1.6967],[177.46,150.84489398],[177.47,11.39265741]]]
["bitfinex","SOLUSD",1752882544150,[[177.5,40.78],[177.48,26.69],[177.47,21.98484138],[177.44,5.63562523],[177.41,10.0]],[[177.53,6.32285078],[177.54,14.08133378],[177.57,34.42836853],[177.58,1.5157],[177.59,147.9]]]
["bitfinex","SOLUSD",1752882641716,[[177.4,0.03],[177.39,0.69],[177.37,0.03],[177.36,0.03],[177.35,5.20015741]],[[177.41,10.83681825],[177.42,40.22],[177.43,0.68],[177.44,59.84],[177.45,14.08847562]]]
["bitfinex","SOLUSD",1752882694922,[[177.53,45.36015741],[177.49,31.63406056],[177.48,16.78468397],[157.87,14.18213003],[157.84,10.1]],[[177.55,0.06],[177.56,5.63194145],[177.58,5.26015741],[177.59,0.06],[177.6,168.07643072]]]
["bitfinex","SOLUSD",1752882739755,[[177.49,0.03],[177.45,0.03],[177.41,7.8973],[177.4,87.63],[177.38,14.09373742]],[[177.51,5.89015741],[177.52,5.63316809],[177.53,147.9],[177.54,15.68893378],[177.55,9.65541798]]]
["bitfinex","SOLUSD",1752882764487,[[177.5,40.6],[177.49,0.03],[177.46,5.20015741],[177.45,0.03],[177.44,17.44468397]],[[177.51,5.86015741],[177.54,19.77386729],[177.55,6.1124],[177.56,1.5309],[177.58,28.21727085]]]
["bitfinex","SOLUSD",1752882828346,[[177.53,40.28],[177.5,26.69],[177.49,3.35321164],[177.48,16.78468397],[177.47,0.03]],[[177.54,6.35253351],[177.55,0.06],[177.56,3.32321164],[177.57,14.13954043],[177.58,156.1496]]]
["bitfinex","SOLUSD",1752882894016,[[177.41,0.66],[177.39,5.22889281],[177.38,1.5443],[177.37,6.2144],[177.28,97.6]],[[177.42,5.63634314],[177.43,5.19889281],[177.45,152.42409779],[177.46,48.60817393],[177.47,66.14]]]
["bitfinex","SOLUSD",1752882894212,[[177.39,0.69],[177.38,1.5443],[177.37,6.2144],[177.28,97.6],[177.2,28.21584781]],[[177.42,5.63634314],[177.43,5.19889281],[177.45,153.12409779],[177.46,47.90817393],[177.47,66.14]]]
["bitfinex","SOLUSD",1752882894392,[[177.4,0.66],[177.39,0.03],[177.38,6.74319281],[177.37,6.2144],[177.3,19.29899297]],[[177.42,5.63634314],[177.43,5.19889281],[177.45,153.12409779],[177.46,47.90817393],[177.47,66.14]]]
["bitfinex","SOLUSD",1752882895217,[[177.4,0.66],[177.39,5.22889281],[177.38,1.5443],[177.37,6.2144],[177.3,19.29899297]],[[177.42,5.63634314],[177.45,153.12409779],[177.46,47.90817393],[177.47,66.14],[177.57,4.80810558]]]
["bitfinex","SOLUSD",1752882895420,[[177.4,0.66],[177.39,5.22889281],[177.38,1.5443],[177.37,6.2144],[177.3,19.29899297]],[[177.42,39.45634314],[177.43,5.19889281],[177.45,153.12409779],[177.46,14.08817393],[177.47,66.14]]]
["bitfinex","SOLUSD",1752882895620,[[177.4,0.66],[177.39,0.03],[177.38,6.74319281],[177.37,6.2144],[177.3,19.29899297]],[[177.42,5.63634314],[177.43,5.19889281],[177.45,153.12409779],[177.46,47.90817393],[177.47,66.14]]]
["bitfinex","SOLUSD",1752882896520,[[177.39,0.03],[177.37,0.69],[177.36,5.22889281],[177.35,1.6735],[177.34,6.5927]],[[177.41,5.19889281],[177.42,6.33634314],[177.44,47.90966013],[177.45,152.42409779],[177.47,66.14]]]
["bitfinex","SOLUSD",1752882896723,[[177.39,0.03],[177.37,0.03],[177.36,5.22889281],[177.35,1.6735],[177.34,6.5927]],[[177.41,5.19889281],[177.42,6.33634314],[177.44,47.90966013],[177.45,192.54409779],[177.47,26.0]]]
["bitfinex","SOLUSD",1752882896898,[[177.39,0.03],[177.38,0.66],[177.37,0.03],[177.36,0.03],[177.35,1.6735]],[[177.41,5.19889281],[177.42,6.33634314],[177.44,47.90966013],[177.45,192.54409779],[177.47,26.0]]]
["bitfinex","SOLUSD",1752882897097,[[177.39,0.03],[177.38,0.66],[177.37,0.03],[177.36,5.22889281],[177.35,1.6735]],[[177.41,5.19889281],[177.42,6.33634314],[177.44,47.90966013],[177.45,192.54409779],[177.47,26.0]]]
["bitfinex","SOLUSD",1752882897821,[[177.39,0.03],[177.38,0.66],[177.37,0.03],[177.36,5.22889281],[177.35,1.6735]],[[177.4,5.63697857],[177.41,5.19889281],[177.42,0.7],[177.44,47.90966013],[177.45,44.64409779]]]
["bitfinex","SOLUSD",1752882898218,[[177.39,0.03],[177.37,0.03],[177.36,5.22889281],[177.35,1.6735],[177.34,38.23153114]],[[177.4,5.63697857],[177.44,47.90966013],[177.45,44.64409779],[177.5,28.37418397],[177.59,13.12916934]]]
["bitfinex","SOLUSD",1752882898410,[[177.39,0.69],[177.37,5.22889281],[177.36,0.03],[177.35,7.31206513],[177.34,32.5927]],[[177.4,5.63697857],[177.42,5.19889281],[177.44,48.60966013],[177.45,44.64409779],[177.5,33.57307678]]]
["bitfinex","SOLUSD",1752882898811,[[177.39,0.69],[177.37,5.22889281],[177.36,0.03],[177.35,1.6735],[177.34,38.23153481]],[[177.4,5.63697857],[177.42,5.19889281],[177.44,48.60966013],[177.45,44.64409779],[177.5,33.57307678]]]
["bitfinex","SOLUSD",1752882899016,[[177.39,0.69],[177.37,5.22889281],[177.36,0.03],[177.35,1.6735],[177.34,38.23153481]],[[177.4,5.63697857],[177.42,5.19889281],[177.44,48.60966013],[177.45,44.64409779],[177.48,31.03977863]]]
["bitfinex","SOLUSD",1752882899806,[[177.39,0.69],[177.37,5.22889281],[177.36,0.03],[177.35,1.6735],[177.34,38.23153481]],[[177.41,5.63666084],[177.42,5.19889281],[177.44,48.60966013],[177.45,4.52409779],[177.48,31.03977863]]]
["bitfinex","SOLUSD",1752882900018,[[177.39,0.69],[177.37,5.22889281],[177.36,0.03],[177.35,1.6735],[177.34,38.23153481]],[[177.41,5.63666084],[177.42,5.19889281],[177.44,48.60966013],[177.45,4.52409779],[177.46,40.12]]]
["bitfinex","SOLUSD",1752882901213,[[177.4,0.66],[177.39,5.22889281],[177.37,0.03],[177.36,0.03],[177.35,7.31182297]],[[177.42,5.63642958],[177.44,19.28855294],[177.45,4.52409779],[177.47,26.7],[177.5,23.57307678]]]
["bitfinex","SOLUSD",1752882901527,[[177.41,0.66],[177.39,5.22889281],[177.37,0.03],[177.36,0.03],[177.35,7.31182297]],[[177.42,5.63642958],[177.44,19.28855294],[177.45,4.52409779],[177.46,34.52],[177.47,66.12]]]
["bitfinex","SOLUSD",1752882901913,[[177.41,0.66],[177.39,5.22889281],[177.37,0.03],[177.36,5.66810009],[177.35,1.6735]],[[177.42,5.63642958],[177.44,14.08966013],[177.45,5.22409779],[177.46,33.82],[177.47,66.12]]]
["bitfinex","SOLUSD",1752882902111,[[177.41,5.85889281],[177.39,0.03],[177.37,0.03],[177.36,5.66810009],[177.35,1.6735]],[[177.42,5.63642958],[177.45,4.52409779],[177.46,33.82],[177.47,80.90736647],[177.5,18.37418397]]]
["bitfinex","SOLUSD",1752882902311,[[177.41,0.66],[177.4,5.19889281],[177.39,0.03],[177.37,0.03],[177.36,5.66810009]],[[177.42,5.63642958],[177.45,9.7229906],[177.46,33.82],[177.47,80.90736647],[177.5,23.57307678]]]
["bitfinex","SOLUSD",1752882902519,[[177.41,0.66],[177.4,5.19889281],[177.39,0.03],[177.37,0.03],[177.36,5.66810009]],[[177.42,5.63642958],[177.45,9.7229906],[177.46,33.82],[177.47,80.20736647],[177.5,23.57307678]]]
["bitfinex","SOLUSD",1752882902728,[[177.41,0.66],[177.4,5.19889281],[177.39,0.03],[177.37,0.03],[177.36,5.66810009]],[[177.42,5.63642958],[177.45,9.7229906],[177.46,34.52],[177.47,80.20736647],[177.5,23.57307678]]]
["bitfinex","SOLUSD",1752882903114,[[177.41,0.66],[177.4,5.19889281],[177.39,0.03],[177.37,0.03],[177.36,5.66810009]],[[177.44,5.63570784],[177.45,9.7229906],[177.46,34.52],[177.47,80.20736647],[177.5,23.57307678]]]
["bitfinex","SOLUSD",1752882903427,[[177.41,0.66],[177.4,5.19889281],[177.39,0.03],[177.37,0.03],[177.36,5.66810009]],[[177.44,5.63570784],[177.45,10.4229906],[177.46,33.82],[177.47,80.20736647],[177.5,23.57307678]]]
["bitfinex","SOLUSD",1752882903729,[[177.41,0.66],[177.4,5.19889281],[177.39,0.03],[177.37,0.03],[177.36,5.66810009]],[[177.44,10.83460065],[177.45,5.22409779],[177.46,33.82],[177.47,80.20736647],[177.5,23.57307678]]]
["bitfinex","SOLUSD",1752882903899,[[177.41,0.66],[177.39,5.22889281],[177.37,0.03],[177.36,5.66810009],[157.39,1.4042319]],[[177.44,10.83460065],[177.45,5.22409779],[177.46,33.82],[177.47,80.20736647],[177.5,23.57307678]]]
["bitfinex","SOLUSD",1752882904105,[[177.41,5.85889281],[177.39,0.03],[177.37,0.03],[177.36,0.03],[177.35,18.45818397]],[[177.44,5.63570784],[177.47,80.90736647],[177.48,36.68759022],[177.49,6.3452],[177.5,18.37418397]]]
["bitfinex","SOLUSD",1752882904306,[[177.42,0.66],[177.41,5.19889281],[177.39,0.03],[177.37,0.03],[177.36,0.03]],[[177.44,5.63570784],[177.46,5.19889281],[177.47,40.78736647],[177.48,36.68759022],[177.5,58.49418397]]]
["bitfinex","SOLUSD",1752882904505,[[177.41,5.19889281],[177.39,0.03],[177.37,0.03],[177.36,0.03],[176.29,0.18548292]],[[177.44,5.63570784],[177.46,5.19889281],[177.47,40.78736647],[177.48,36.68759022],[177.5,58.49418397]]]
["bitfinex","SOLUSD",1752882904704,[[177.43,0.66],[177.41,5.19889281],[177.39,0.03],[177.37,5.66786494],[177.36,0.03]],[[177.44,5.63570784],[177.47,40.78736647],[177.48,36.68759022],[177.5,58.49418397],[177.52,10.0]]]
["bitfinex","SOLUSD",1752882904911,[[177.43,0.66],[177.41,5.19889281],[177.39,0.03],[177.37,5.66786494],[177.36,0.03]],[[177.44,5.63570784],[177.46,5.19889281],[177.47,40.78736647],[177.48,36.68759022],[177.5,58.49418397]]]
["bitfinex","SOLUSD",1752882905130,[[177.41,5.85889281],[177.39,0.03],[177.37,5.66786494],[177.36,0.03],[177.3,15.19889281]],[[177.44,5.63570784],[177.46,5.19889281],[177.47,40.78736647],[177.48,36.68759022],[177.5,58.49418397]]]
["bitfinex","SOLUSD",1752882905333,[[177.42,0.66],[177.41,5.19889281],[177.39,0.03],[177.37,5.66786494],[177.36,0.03]],[[177.44,5.63570784],[177.46,5.19889281],[177.47,40.78736647],[177.48,36.68759022],[177.5,58.49418397]]]
["bitfinex","SOLUSD",1752882905711,[[177.42,0.66],[177.41,5.19889281],[177.39,0.03],[177.37,5.66786494],[177.36,0.03]],[[177.45,5.63539025],[177.46,5.19889281],[177.47,45.33588585],[177.48,36.68759022],[177.5,58.49418397]]]
["bitfinex","SOLUSD",1752882905916,[[177.42,0.66],[177.41,5.19889281],[177.39,0.03],[177.37,5.66786494],[177.36,0.03]],[[177.45,5.63539025],[177.46,5.19889281],[177.47,44.63588585],[177.48,36.68759022],[177.5,58.49418397]]]
["bitfinex","SOLUSD",1752882906226,[[177.42,0.66],[177.41,5.19889281],[177.39,0.03],[177.37,5.66786494],[177.36,0.03]],[[177.45,5.63539025],[177.46,5.85889281],[177.47,44.63588585],[177.48,36.68759022],[177.5,58.49418397]]]
["bitfinex","SOLUSD",1752882906425,[[177.42,0.66],[177.4,5.19889281],[177.39,0.03],[177.37,5.66786494],[177.36,0.03]],[[177.45,10.83428306],[177.46,0.66],[177.47,44.63588585],[177.48,36.68759022],[177.5,63.69307678]]]
["bitfinex","SOLUSD",1752882906926,[[177.42,0.66],[177.4,5.19889281],[177.39,0.03],[177.37,5.66786494],[177.36,0.03]],[[177.45,10.83428306],[177.46,0.66],[177.47,44.63588585],[177.48,33.88],[177.5,63.69307678]]]
["bitfinex","SOLUSD",1752882907829,[[177.42,0.66],[177.4,5.19889281],[177.39,0.03],[177.37,5.66786494],[177.36,0.03]],[[177.45,5.63539025],[177.46,0.66],[177.47,44.63588585],[177.48,33.88],[177.5,63.69307678]]]
["bitfinex","SOLUSD",1752882908034,[[177.42,0.66],[177.4,5.19889281],[177.39,0.03],[177.37,5.66786494],[177.36,0.03]],[[177.45,10.83428306],[177.46,0.66],[177.47,44.63588585],[177.48,33.88],[177.5,63.69307678]]]
["bitfinex","SOLUSD",1752882908613,[[177.42,0.66],[177.41,5.19889281],[177.39,0.03],[177.37,5.66786494],[177.36,0.03]],[[177.45,5.63539025],[177.46,5.85889281],[177.47,44.63588585],[177.48,33.88],[177.5,58.49418397]]]
["bitfinex","SOLUSD",1752882909030,[[177.42,0.66],[177.39,0.03],[177.37,5.66786494],[177.36,0.03],[157.17,14.32833756]],[[177.45,10.83428306],[177.46,0.66],[177.47,44.63588585],[177.48,33.88],[177.5,63.69307678]]]
["bitfinex","SOLUSD",1752882909219,[[177.42,0.66],[177.4,5.19889281],[177.39,0.03],[177.37,5.66786494],[177.36,0.03]],[[177.45,10.83428306],[177.46,0.66],[177.47,44.63588585],[177.48,33.88],[177.5,63.69307678]]]
["bitfinex","SOLUSD",1752882909608,[[177.42,0.66],[177.39,0.03],[177.37,5.66786494],[177.36,0.03]],[[177.45,10.83428306],[177.46,0.66],[177.47,44.63588585],[177.48,33.88],[177.5,63.69307678]]]
["bitfinex","SOLUSD",1752882909609,[[177.43,0.66],[177.42,5.19889281],[177.39,0.03],[177.38,26.0],[177.37,0.03]],[[177.45,5.63539025],[177.47,5.19889281],[177.48,0.72],[177.5,89.61438283],[177.51,26.0]]]
["bitfinex","SOLUSD",1752882910525,[[177.43,0.66],[177.42,5.19889281],[177.39,5.66705647],[177.38,26.0],[177.37,0.03]],[[177.46,5.63507269],[177.47,5.19889281],[177.48,0.72],[177.5,89.61438283],[177.51,26.0]]]
["bitfinex","SOLUSD",1752882911409,[[177.43,0.66],[177.42,5.19889281],[177.39,0.03],[177.38,31.63753256],[177.37,0.03]],[[177.46,5.63507269],[177.47,5.19889281],[177.48,0.72],[177.5,89.61438283],[177.51,26.0]]]
["bitfinex","SOLUSD",1752882911610,[[177.39,0.03],[177.38,31.63753256],[177.37,0.03]],[[177.46,5.63507269],[177.48,0.72],[177.5,89.61438283],[177.51,26.0]]]
["bitfinex","SOLUSD",1752882911611,[[177.41,5.85889281],[177.39,0.03],[177.38,31.63753256],[177.37,0.03],[157.55,0.075]],[[177.46,11.4939655],[177.48,14.1464157],[177.5,75.5295],[177.51,26.0],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882911811,[[177.42,0.66],[177.41,5.19889281],[177.39,0.03],[177.38,31.63753256],[177.37,0.03]],[[177.46,11.4939655],[177.48,14.1464157],[177.5,75.5295],[177.51,26.0],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882912435,[[177.42,0.66],[177.41,5.19889281],[177.39,0.03],[177.38,31.63753256],[177.37,0.03]],[[177.46,11.4939655],[177.48,14.1464157],[177.5,75.5895],[177.51,26.0],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882913324,[[177.42,0.66],[177.41,5.19889281],[177.39,0.03],[177.38,26.0],[177.37,0.03]],[[177.46,11.4939655],[177.47,4.42413345],[177.48,14.1464157],[177.5,75.5895],[177.51,26.0]]]
["bitfinex","SOLUSD",1752882914534,[[177.41,5.19889281],[177.4,0.66],[177.39,0.03],[177.38,26.0],[177.37,0.03]],[[177.45,0.66],[177.46,5.63507269],[177.47,4.42413345],[177.48,14.1464157],[177.5,75.5895]]]
["bitfinex","SOLUSD",1752882914741,[[177.41,5.85889281],[177.39,0.03],[177.38,26.0],[177.37,0.03],[176.84,63.16575687]],[[177.45,0.66],[177.46,10.8339655],[177.47,4.42413345],[177.48,14.1464157],[177.5,75.5895]]]
["bitfinex","SOLUSD",1752882914926,[[177.41,0.66],[177.39,26.03],[177.38,26.0],[177.37,0.03],[177.34,7.15658857]],[[177.45,5.85889281],[177.46,19.72275442],[177.47,4.42413345],[177.48,0.06],[177.5,80.78839281]]]
["bitfinex","SOLUSD",1752882915238,[[177.41,5.85889281],[177.39,26.03],[177.37,0.03],[177.34,7.15658857]],[[177.45,5.85889281],[177.46,19.72275442],[177.47,4.42413345],[177.48,0.06],[177.5,80.78839281]]]
["bitfinex","SOLUSD",1752882915239,[[177.41,5.85889281],[177.39,26.03],[177.37,0.03],[177.34,7.15658857],[176.74,75.79890824]],[[177.45,5.85889281],[177.46,19.72275442],[177.47,4.42413345],[177.48,0.06],[177.5,80.78839281]]]
["bitfinex","SOLUSD",1752882915433,[[177.41,5.85889281],[177.39,26.03],[177.37,0.03],[177.34,7.15658857],[177.31,14.12919218]],[[177.44,5.63570784],[177.45,5.85889281],[177.46,14.08768173],[177.47,4.42413345],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882915638,[[177.41,5.85889281],[177.39,26.03],[177.37,0.03],[177.34,7.15658857],[177.31,24.12919218]],[[177.44,5.63570784],[177.45,5.85889281],[177.46,14.08768173],[177.47,4.42413345],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882916144,[[177.41,5.85889281],[177.39,26.03],[177.37,0.03],[177.34,7.15658857],[177.31,24.12919218]],[[177.44,5.63570784],[177.45,5.85889281],[177.46,16.962832],[177.47,4.42413345],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882918033,[[177.41,5.85889281],[177.39,26.03],[177.37,0.03],[177.34,7.15658857],[177.31,14.12919218]],[[177.44,5.63570784],[177.45,5.85889281],[177.46,16.962832],[177.47,4.42413345],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882918216,[[177.41,0.66],[177.4,5.19889281],[177.39,26.03],[177.37,0.03],[177.34,7.15658857]],[[177.44,5.63570784],[177.45,5.85889281],[177.46,16.962832],[177.47,4.42413345],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882918543,[[177.41,0.66],[177.4,5.19889281],[177.39,26.03],[177.37,0.03],[177.34,7.15658857]],[[177.44,5.63570784],[177.45,5.85889281],[177.46,14.08768173],[177.47,4.42413345],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882920044,[[177.39,0.03],[177.38,26.66],[177.37,0.03],[177.36,0.03],[177.34,6.5927]],[[177.42,5.19889281],[177.43,0.66],[177.44,19.72497745],[177.47,4.42413345],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882920232,[[177.39,26.03],[177.38,0.66],[177.37,0.03],[177.36,5.22889281],[177.34,6.5927]],[[177.41,5.19889281],[177.43,0.66],[177.44,19.72497745],[177.47,38.24413345],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882920430,[[177.39,26.03],[177.38,0.66],[177.37,0.03],[177.36,5.22889281],[177.34,6.5927]],[[177.44,19.72497745],[177.47,38.24413345],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882920431,[[177.39,26.03],[177.38,0.66],[177.37,5.22889281],[177.36,0.03],[177.34,6.5927]],[[177.42,5.85889281],[177.44,19.72497745],[177.47,38.24413345],[177.48,0.06],[177.53,61.20591011]]]
["bitfinex","SOLUSD",1752882920638,[[177.39,0.03],[177.38,0.66],[177.37,5.22889281],[177.36,0.03],[177.34,6.5927]],[[177.42,5.85889281],[177.44,19.72497745],[177.47,38.24413345],[177.48,0.06],[177.52,10.0]]]
["bitfinex","SOLUSD",1752882920826,[[177.39,0.03],[177.38,0.66],[177.37,5.22889281],[177.36,26.03],[177.34,12.23155108]],[[177.42,5.85889281],[177.44,19.72497745],[177.47,38.24413345],[177.48,0.06],[177.52,10.0]]]
["bitfinex","SOLUSD",1752882921028,[[177.4,0.03],[177.39,0.03],[177.38,31.19889281],[177.37,0.03],[177.36,0.03]],[[177.42,5.85889281],[177.44,19.72497745],[177.47,38.24413345],[177.48,0.06],[177.52,10.0]]]
["bitfinex","SOLUSD",1752882921245,[[177.4,0.03],[177.39,0.69],[177.38,31.19889281],[177.37,0.03],[177.36,0.03]],[[177.42,5.85889281],[177.44,19.72497745],[177.47,38.24413345],[177.48,0.06],[177.52,10.0]]]
["bitfinex","SOLUSD",1752882921425,[[177.4,0.03],[177.39,0.03],[177.38,31.19889281],[177.37,0.03],[177.36,0.03]],[[177.44,19.78497745],[177.47,38.24413345],[177.48,0.06],[177.5,41.7495],[177.53,61.20591011]]]
["bitfinex","SOLUSD",1752882921632,[[177.43,5.19889281],[177.41,0.66],[177.4,0.03],[177.39,0.03],[177.37,26.03]],[[177.44,5.69570784],[177.46,0.66],[177.47,14.08724939],[177.48,5.25889281],[177.5,35.4695]]]
["bitfinex","SOLUSD",1752882921879,[[177.43,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.98603808],[177.37,26.03]],[[177.44,0.06],[177.47,19.72200455],[177.48,5.25889281],[177.5,35.4695],[177.56,16.07363857]]]
["bitfinex","SOLUSD",1752882922184,[[177.43,0.66],[177.42,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.44,0.06],[177.47,24.92089736],[177.48,0.72],[177.5,35.4695],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882922574,[[177.43,0.66],[177.42,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.44,0.06],[177.47,24.92089736],[177.48,0.06],[177.5,35.4695],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882922763,[[177.43,0.66],[177.42,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.44,0.06],[177.47,25.58089736],[177.48,0.06],[177.5,35.4695],[177.54,0.06]]]
["bitfinex","SOLUSD",1752882922964,[[177.43,0.66],[177.42,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.44,0.06],[177.47,25.58089736],[177.48,0.06],[177.5,35.4695],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882923165,[[177.43,0.66],[177.42,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.44,0.06],[177.47,25.58089736],[177.48,0.06],[177.5,35.4695],[177.54,0.06]]]
["bitfinex","SOLUSD",1752882923590,[[177.43,0.66],[177.42,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.44,0.06],[177.47,25.58089736],[177.48,0.06],[177.5,35.4695],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882923793,[[177.43,0.66],[177.42,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.44,0.06],[177.47,25.58089736],[177.48,0.06],[177.5,35.4695],[177.54,0.06]]]
["bitfinex","SOLUSD",1752882924284,[[177.43,0.66],[177.42,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.44,0.06],[177.47,25.58089736],[177.48,0.06],[177.5,35.4695],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882924485,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667],[177.32,24.09847558]],[[177.44,0.06],[177.45,5.63539025],[177.46,5.19889281],[177.47,14.74724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882924789,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.44,0.06],[177.45,5.63539025],[177.46,5.85889281],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882927879,[[177.42,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667],[177.18,5.858893]],[[177.44,0.06],[177.45,5.63539025],[177.46,5.85889281],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882928586,[[177.42,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667],[177.18,5.858893]],[[177.44,0.06],[177.45,5.63539025],[177.46,8.72289156],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882928787,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.44,0.06],[177.45,5.63539025],[177.46,8.72289156],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882932598,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.44,0.06],[177.45,5.63539025],[177.46,5.85889281],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882935309,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.44,0.06],[177.45,5.63539025],[177.46,0.66],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882935506,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.45,5.19539025],[177.46,5.85889281],[177.47,14.08724939],[177.48,0.06],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752882935688,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.45,5.19539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752882936009,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667]],[[177.45,5.85539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752882936311,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667],[177.32,24.12847558]],[[177.45,5.85539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[181.35,102.79612757]]]
["bitfinex","SOLUSD",1752882936498,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667],[177.32,24.12847558]],[[177.45,5.85539025],[177.47,14.08724939],[177.48,0.06],[178.68,94.85656753],[178.8,88.53279636]]]
["bitfinex","SOLUSD",1752882936693,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667],[177.32,24.12847558]],[[177.45,5.85539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[177.54,0.06]]]
["bitfinex","SOLUSD",1752882936902,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42227667],[177.32,24.12847558]],[[177.45,5.85539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882937107,[[177.42,0.66],[177.4,40.31],[177.39,0.03],[177.38,16.78468397],[177.37,31.66785942]],[[177.45,5.19539025],[177.46,5.19889281],[177.47,14.80724939],[177.48,0.06],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882937297,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,16.78468397]],[[177.45,11.11428306],[177.47,14.08724939],[177.48,0.06],[177.5,40.66839281],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882937500,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,16.78468397],[157.39,1.4042319]],[[177.45,11.11428306],[177.47,14.08724939],[177.48,0.06],[177.5,40.66839281],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882938117,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,16.78468397],[175.9,82.11548393]],[[177.45,11.11428306],[177.47,14.08724939],[177.48,0.06],[177.5,40.66839281],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882938421,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,16.78468397],[177.32,0.03]],[[177.45,11.11428306],[177.47,14.08724939],[177.48,0.06],[177.5,40.66839281],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882938804,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,16.78468397],[177.32,0.03]],[[177.45,5.91539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[177.5,35.4695]]]
["bitfinex","SOLUSD",1752882939419,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,16.78468397],[177.32,10.03]],[[177.45,5.91539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[177.5,35.4695]]]
["bitfinex","SOLUSD",1752882940208,[[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.37,26.03]],[[177.45,5.91539025],[177.47,14.08724939],[177.48,0.06],[177.5,35.4695],[177.54,0.06]]]
["bitfinex","SOLUSD",1752882940413,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096]],[[177.45,5.91539025],[177.47,14.08724939],[177.48,0.06],[177.5,35.4695],[177.54,0.06]]]
["bitfinex","SOLUSD",1752882940414,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096]],[[177.45,5.19539025],[177.46,5.91889281],[177.47,14.08724939],[177.48,0.06],[177.5,1.6495]]]
["bitfinex","SOLUSD",1752882940608,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096]],[[177.45,5.91539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[177.5,35.4695]]]
["bitfinex","SOLUSD",1752882942497,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096]],[[177.45,5.97539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[177.5,35.4695]]]
["bitfinex","SOLUSD",1752882943021,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096]],[[177.45,5.25539025],[177.46,8.74416543],[177.47,14.08724939],[177.48,0.06],[177.5,35.4695]]]
["bitfinex","SOLUSD",1752882943409,[[177.42,0.66],[177.41,5.19889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096]],[[177.45,5.97539025],[177.46,8.02416543],[177.47,14.08724939],[177.48,0.06],[177.5,35.4695]]]
["bitfinex","SOLUSD",1752882944816,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,0.03]],[[177.45,5.97539025],[177.46,8.02416543],[177.47,14.08724939],[177.48,0.06],[177.5,35.4695]]]
["bitfinex","SOLUSD",1752882945210,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,10.03]],[[177.45,5.97539025],[177.46,8.02416543],[177.47,14.08724939],[177.48,0.06],[177.5,35.4695]]]
["bitfinex","SOLUSD",1752882946527,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,10.03]],[[177.44,0.72],[177.45,5.25539025],[177.46,8.02416543],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882947323,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,10.03]],[[177.45,5.97539025],[177.46,8.02416543],[177.47,14.08724939],[177.48,0.06],[177.54,0.06]]]
["bitfinex","SOLUSD",1752882948134,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,10.03]],[[177.45,5.97539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[177.54,0.06]]]
["bitfinex","SOLUSD",1752882948504,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,0.03]],[[177.45,5.97539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[177.54,0.06]]]
["bitfinex","SOLUSD",1752882948712,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,10.03]],[[177.45,5.97539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[177.54,0.06]]]
["bitfinex","SOLUSD",1752882949228,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,10.03]],[[177.45,5.97539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[177.54,10.06]]]
["bitfinex","SOLUSD",1752882949528,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,10.03]],[[177.45,5.97539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[177.54,0.06]]]
["bitfinex","SOLUSD",1752882950528,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,10.03]],[[177.45,5.97539025],[177.46,39.01889281],[177.47,14.08724939],[177.48,0.06],[177.5,1.6495]]]
["bitfinex","SOLUSD",1752882950827,[[177.41,5.85889281],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,10.03]],[[177.45,5.97539025],[177.46,5.19889281],[177.47,14.08724939],[177.48,0.06],[177.5,1.6495]]]
["bitfinex","SOLUSD",1752882951132,[[177.41,3.9864725],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,10.03]],[[177.44,6.35580033],[177.45,0.06],[177.46,3.3264725],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882952913,[[177.41,3.9864725],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,0.03]],[[177.44,6.35580033],[177.45,0.06],[177.46,3.3264725],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882953108,[[177.41,3.9864725],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.32,10.03]],[[177.44,6.35580033],[177.45,0.06],[177.46,3.3264725],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882956534,[[177.41,3.9864725],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.33,0.03]],[[177.44,6.35580033],[177.45,0.06],[177.46,3.3264725],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882958518,[[177.41,3.3264725],[177.4,40.31],[177.39,0.03],[177.38,22.42228096],[177.33,0.03]],[[177.44,6.35580033],[177.45,0.06],[177.46,3.3264725],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882958711,[[177.41,3.3264725],[177.4,40.97],[177.39,0.03],[177.38,22.42228096],[177.33,0.03]],[[177.44,6.35580033],[177.45,0.06],[177.46,3.3264725],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882960543,[[177.41,3.3264725],[177.4,0.69],[177.39,0.03],[177.38,16.78468397],[177.37,32.23163974]],[[177.44,6.35580033],[177.45,0.06],[177.46,3.3264725],[177.47,14.08724939],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882960714,[[177.4,0.03],[177.39,0.03],[177.37,0.03],[177.35,0.03],[177.32,0.03]],[[177.42,3.3264725],[177.43,0.72],[177.44,21.29796994],[177.45,0.06],[177.47,65.87]]]
["bitfinex","SOLUSD",1752882960916,[[177.4,0.03],[177.39,0.03],[177.37,0.03],[177.35,0.03],[177.32,4.0164725]],[[177.41,3.3264725],[177.43,0.72],[177.44,55.11796994],[177.45,0.06],[177.46,147.9]]]
["bitfinex","SOLUSD",1752882961132,[[177.39,0.03],[177.37,0.03],[177.35,40.13],[177.32,0.03],[177.3,4.8304725]],[[177.41,77.1723625],[177.44,21.29796994],[177.45,0.06],[177.46,188.0]]]
["bitfinex","SOLUSD",1752882961133,[[177.39,0.03],[177.37,0.03],[177.35,40.13],[177.32,0.03],[177.3,4.8304725]],[[177.41,77.1723625],[177.44,21.29796994],[177.45,0.06],[177.46,188.0],[177.47,26.78468397]]]
["bitfinex","SOLUSD",1752882961411,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.3,26.0],[177.29,43.9064725]],[[177.38,8.96408666],[177.4,20.07589],[177.41,73.91232713],[177.44,1.5729],[177.45,11.45067096]]]
["bitfinex","SOLUSD",1752882961635,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.3,29.3264725],[177.29,40.58]],[[177.38,8.96408666],[177.4,20.07589],[177.41,73.91232713],[177.44,1.5729],[177.45,11.45067096]]]
["bitfinex","SOLUSD",1752882961815,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.3,30.0364725],[177.29,57.36468397]],[[177.38,8.96408666],[177.4,19.35589],[177.41,73.91232713],[177.44,29.75143922],[177.45,11.45067096]]]
["bitfinex","SOLUSD",1752882962019,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.3,30.0364725],[177.29,57.36468397]],[[177.38,9.68408666],[177.4,19.35589],[177.41,73.91232713],[177.44,29.75143922],[177.45,11.45067096]]]
["bitfinex","SOLUSD",1752882962352,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.3,4.0364725],[177.29,57.36468397]],[[177.38,9.68408666],[177.4,19.35589],[177.41,73.91232713],[177.44,29.75143922],[177.45,11.45067096]]]
["bitfinex","SOLUSD",1752882962934,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.3,31.91384912],[177.29,63.00509127]],[[177.38,11.56146328],[177.4,11.25384912],[177.41,73.91232713],[177.44,29.75143922],[177.45,39.62893119]]]
["bitfinex","SOLUSD",1752882963114,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.3,31.20384912],[177.29,63.00509127]],[[177.38,11.56146328],[177.4,11.25384912],[177.41,73.91232713],[177.44,29.75143922],[177.45,39.62893119]]]
["bitfinex","SOLUSD",1752882963441,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.31,0.74],[177.3,5.20384912]],[[177.38,11.56146328],[177.4,11.25384912],[177.41,73.91232713],[177.44,29.75143922],[177.45,39.62893119]]]
["bitfinex","SOLUSD",1752882965340,[[177.37,0.03],[177.35,0.03],[177.32,40.84],[177.31,5.23384912],[177.3,31.64006844]],[[177.38,11.56146328],[177.4,6.05],[177.41,73.91232713],[177.44,29.75143922],[177.45,39.62893119]]]
["bitfinex","SOLUSD",1752882965522,[[177.37,0.03],[177.35,0.03],[177.32,46.04384912],[177.31,0.03],[177.3,26.0]],[[177.38,11.56146328],[177.4,6.05],[177.41,73.91232713],[177.44,29.75143922],[177.45,33.45980722]]]
["bitfinex","SOLUSD",1752882965822,[[177.37,0.03],[177.35,0.03],[177.32,46.04384912],[177.31,0.03],[177.3,26.0]],[[177.38,11.56146328],[177.4,6.05],[177.41,73.91232713],[177.43,147.9],[177.44,29.75143922]]]
["bitfinex","SOLUSD",1752882966141,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.31,5.23384912],[177.3,26.0]],[[177.38,11.56146328],[177.4,6.05],[177.41,73.91232713],[177.43,147.9],[177.44,29.75143922]]]
["bitfinex","SOLUSD",1752882966342,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.31,5.90384912],[177.3,26.0]],[[177.38,11.56146328],[177.4,6.05],[177.41,73.91232713],[177.43,147.9],[177.44,29.75143922]]]
["bitfinex","SOLUSD",1752882966846,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.31,5.90384912],[177.3,26.0]],[[177.38,11.56146328],[177.4,6.05],[177.41,73.91232713],[177.42,40.1],[177.43,147.9]]]
["bitfinex","SOLUSD",1752882967627,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.31,0.03],[177.3,26.0]],[[177.38,13.16056328],[177.4,45.07384912],[177.41,40.09232713],[177.42,40.1],[177.43,147.9]]]
["bitfinex","SOLUSD",1752882967823,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.31,0.03],[177.3,26.0]],[[177.38,46.98056328],[177.4,11.25384912],[177.41,40.09232713],[177.42,40.1],[177.43,147.9]]]
["bitfinex","SOLUSD",1752882968839,[[177.37,0.03],[177.35,0.03],[177.32,40.13],[177.31,0.03],[177.3,26.0]],[[177.38,87.08056328],[177.4,11.25384912],[177.41,40.09232713],[177.43,147.9],[178.19,755.312]]]
["bitfinex","SOLUSD",1752882969036,[[177.37,0.03],[177.35,0.03],[177.32,0.03],[177.31,0.03],[177.28,45.30384912]],[[177.38,87.08056328],[177.4,11.25384912],[177.41,40.09232713],[177.43,147.9],[178.19,755.312]]]
["bitfinex","SOLUSD",1752882969238,[[177.37,0.03],[177.35,0.03],[177.32,0.03],[177.31,0.03],[177.28,45.97384912]],[[177.38,87.08056328],[177.4,11.25384912],[177.41,40.09232713],[177.43,147.9],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882969442,[[177.37,0.03],[177.35,0.03],[177.32,0.03],[177.31,0.03],[177.29,0.67]],[[177.38,87.08056328],[177.4,11.25384912],[177.41,40.09232713],[177.43,147.9],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882969645,[[177.37,0.03],[177.35,0.03],[177.32,0.03],[177.31,0.03],[177.29,5.20384912]],[[177.38,81.87671416],[177.4,6.05],[177.41,40.09232713],[177.43,147.9],[177.48,0.06]]]
["bitfinex","SOLUSD",1752882969953,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,5.23384912],[177.31,0.03]],[[177.38,11.56146328],[177.4,6.05],[177.41,73.91232713],[177.42,41.6991],[177.43,147.9]]]
["bitfinex","SOLUSD",1752882970758,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,5.23384912],[177.31,0.03]],[[177.38,11.56146328],[177.4,6.05],[177.41,40.09232713],[177.42,41.6991],[177.43,147.9]]]
["bitfinex","SOLUSD",1752882970932,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,5.23384912],[177.31,0.03]],[[177.38,11.56146328],[177.4,6.05],[177.41,73.91232713],[177.42,41.6991],[177.43,147.9]]]
["bitfinex","SOLUSD",1752882972347,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.31,5.23384912]],[[177.38,11.56146328],[177.4,6.05],[177.41,73.91232713],[177.42,41.6991],[177.43,147.9]]]
["bitfinex","SOLUSD",1752882972728,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03],[177.31,5.23384912]],[[177.38,11.56146328],[177.4,6.05],[177.41,73.91232713],[177.42,41.6991],[177.43,147.9]]]
["bitfinex","SOLUSD",1752882972729,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,5.23384912]],[[177.38,11.56146328],[177.4,6.05],[177.41,73.91232713],[177.42,41.6991],[177.43,147.9]]]
["bitfinex","SOLUSD",1752882973754,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,5.23384912]],[[177.38,11.56146328],[177.4,153.95],[177.41,73.91232713],[177.42,41.6991],[177.44,57.22100619]]]
["bitfinex","SOLUSD",1752882974537,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,11.56146328],[177.4,159.15384912],[177.41,73.91232713],[177.42,41.6991],[177.44,47.22100619]]]
["bitfinex","SOLUSD",1752882975039,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03],[177.31,0.03]],[[177.38,11.56146328],[177.4,192.97384912],[177.41,40.09232713],[177.42,41.6991],[177.44,57.22100619]]]
["bitfinex","SOLUSD",1752882975560,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03],[177.31,0.7]],[[177.38,11.56146328],[177.4,192.97384912],[177.41,40.09232713],[177.42,41.6991],[177.44,57.22100619]]]
["bitfinex","SOLUSD",1752882975923,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03],[177.31,0.7]],[[177.38,11.56146328],[177.4,192.97384912],[177.41,40.09232713],[177.42,41.6991],[177.44,47.22100619]]]
["bitfinex","SOLUSD",1752882976128,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03],[177.31,0.7]],[[177.38,11.56146328],[177.4,192.97384912],[177.41,40.09232713],[177.42,41.6991],[177.44,57.22100619]]]
["bitfinex","SOLUSD",1752882976441,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03],[177.31,0.7]],[[177.38,11.56146328],[177.39,73.92],[177.4,159.15384912],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752882976860,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03],[177.31,0.7]],[[177.38,11.56146328],[177.39,73.92],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882978957,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,11.56146328],[177.39,73.92],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882980263,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,11.56146328],[177.39,33.82],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882980475,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,11.56146328],[177.39,33.82],[177.4,199.25384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882981955,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,11.56146328],[177.39,33.82],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882982272,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,11.56146328],[177.39,73.92],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882982840,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,5.23384912]],[[177.38,11.56146328],[177.39,73.92],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882983743,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,5.23384912]],[[177.38,11.56146328],[177.39,33.82],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882983945,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,5.23384912]],[[177.38,11.56146328],[177.39,73.92],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882985248,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,5.23384912]],[[177.38,11.56146328],[177.39,73.98],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882985458,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,11.56146328],[177.39,73.98],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882986266,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,11.56146328],[177.39,33.88],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882986475,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,11.56146328],[177.39,73.98],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882987168,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,11.56146328],[177.39,33.88],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882987369,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,11.56146328],[177.39,73.98],[177.4,159.15384912],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882989058,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,9.68835969],[177.39,73.98],[177.4,167.27298212],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882990302,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03],[177.31,0.03]],[[177.38,6.35761416],[177.39,73.98],[177.4,153.95],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752882990580,[[177.37,0.03],[177.35,0.03],[177.34,0.67],[177.33,0.03],[177.32,3.36074553]],[[177.38,9.68835969],[177.39,0.06],[177.4,147.9],[177.41,114.01232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752882990765,[[177.37,0.03],[177.35,0.03],[177.34,0.67],[177.33,0.03],[177.32,0.03]],[[177.38,9.68835969],[177.39,0.06],[177.4,147.9],[177.41,114.01232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752882995084,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.29,23.33848397]],[[177.38,9.68835969],[177.39,0.06],[177.4,161.22298212],[177.41,114.01232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752882995269,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.29,23.33848397]],[[177.38,9.68835969],[177.39,0.06],[177.4,161.22298212],[177.41,114.01232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752882996488,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.29,23.33848397]],[[177.38,9.68835969],[177.39,0.06],[177.4,147.9],[177.41,114.01232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752882996776,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03],[177.31,0.7]],[[177.38,9.68835969],[177.39,0.06],[177.4,195.04298212],[177.41,80.19232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752882996983,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03],[177.31,0.7]],[[177.38,9.68835969],[177.39,40.16],[177.4,195.04298212],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752882997182,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03],[177.31,0.7]],[[177.38,9.68835969],[177.39,40.16],[177.4,195.04298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752882997789,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03],[177.31,0.7]],[[177.38,9.68835969],[177.39,73.98],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752882998187,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,9.68835969],[177.39,73.98],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752882998879,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,9.68835969],[177.39,33.88],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752882999085,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,9.68835969],[177.39,73.96],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752882999788,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,9.68835969],[177.39,33.88],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752883000091,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,9.68835969],[177.39,73.96],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752883000394,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,43.50835969],[177.39,40.14],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752883002090,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,43.50835969],[177.39,0.06],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752883002288,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,43.50835969],[177.39,40.14],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752883002594,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,43.50835969],[177.39,0.06],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752883002783,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.31,0.03]],[[177.38,43.50835969],[177.39,40.14],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752883004001,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.31,3.36074553]],[[177.38,40.17761416],[177.39,40.14],[177.4,147.9],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752883004186,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.31,3.36074553]],[[177.38,43.50835969],[177.39,40.14],[177.4,147.9],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752883004492,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.31,3.36074553]],[[177.38,43.50835969],[177.39,40.14],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752883005197,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.31,3.36074553]],[[177.38,43.50835969],[177.39,0.06],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752883005385,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.31,3.36074553]],[[177.38,43.50835969],[177.39,40.14],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857009]]]
["bitfinex","SOLUSD",1752883005696,[[177.37,0.03],[177.35,0.7],[177.33,0.03],[177.32,0.03],[177.31,1.5915]],[[177.38,8.96835969],[177.39,0.76],[177.4,181.72],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883005870,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.31,1.5915]],[[177.38,9.66835969],[177.39,0.06],[177.4,235.12298212],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883006070,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03],[177.31,1.5915]],[[177.38,9.66835969],[177.39,0.06],[177.4,235.12298212],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883006285,[[177.37,0.03],[177.35,0.03],[177.34,0.67],[177.33,0.03],[177.32,0.03]],[[177.38,9.66835969],[177.39,0.06],[177.4,235.12298212],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883008500,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.03]],[[177.38,9.66835969],[177.39,0.06],[177.4,235.12298212],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883008501,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.27,5.64105464]],[[177.38,9.66835969],[177.39,40.14],[177.4,195.04298212],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883008687,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.27,5.64105464]],[[177.38,9.66835969],[177.39,73.96],[177.4,161.22298212],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883008884,[[177.37,0.03],[177.35,0.03],[177.33,0.03],[177.32,0.7],[177.27,5.64105464]],[[177.38,9.66835969],[177.39,73.96],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752883010509,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.27,5.64105464]],[[177.38,43.48835969],[177.39,40.14],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752883011096,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.28,5.6407152]],[[177.38,43.48835969],[177.39,40.14],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752883011708,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.3,3.33074553]],[[177.38,43.48835969],[177.39,40.14],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752883012221,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.3,3.33074553]],[[177.38,43.48835969],[177.39,0.06],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752883012414,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.3,3.33074553]],[[177.38,43.48835969],[177.39,40.14],[177.4,161.22298212],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752883012931,[[177.37,0.03],[177.35,0.03],[177.33,0.7],[177.32,0.03],[177.31,4.92224553]],[[177.38,43.48835969],[177.39,40.14],[177.4,147.9],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752883014532,[[177.37,0.03],[177.35,0.7],[177.33,0.03],[177.32,0.03],[177.31,4.92224553]],[[177.38,8.96835969],[177.39,0.06],[177.4,147.9],[177.41,40.09232713],[177.42,3.857137]]]
["bitfinex","SOLUSD",1752883014736,[[177.37,0.03],[177.35,0.7],[177.33,0.03],[177.32,0.03],[177.31,4.92224553]],[[177.38,8.96835969],[177.39,0.06],[177.4,222.5],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883015038,[[177.37,0.03],[177.35,0.7],[177.33,0.03],[177.32,0.03],[177.31,1.5915]],[[177.38,8.96835969],[177.39,0.76],[177.4,221.8],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883015247,[[177.37,0.03],[177.35,0.7],[177.33,0.03],[177.32,3.36074553],[177.31,1.5915]],[[177.38,8.96835969],[177.39,0.76],[177.4,221.8],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883015715,[[177.37,0.03],[177.35,0.03],[177.34,0.67],[177.33,0.03],[177.32,0.03]],[[177.38,9.66835969],[177.39,0.06],[177.4,221.8],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883017750,[[177.37,0.03],[177.35,0.03],[177.34,0.67],[177.33,0.03],[177.32,0.03]],[[177.38,9.66835969],[177.39,0.06],[177.4,181.72],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883018034,[[177.37,0.03],[177.35,0.03],[177.34,0.67],[177.33,0.03],[177.32,0.03]],[[177.38,9.66835969],[177.39,0.06],[177.4,221.8],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883020341,[[177.37,0.03],[177.35,0.03],[177.34,0.67],[177.33,0.03],[177.32,0.03]],[[177.38,6.33761416],[177.39,0.06],[177.4,221.8],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883020544,[[177.37,0.03],[177.35,0.03],[177.34,0.67],[177.33,0.03],[177.32,3.36074553]],[[177.38,43.48835969],[177.39,0.06],[177.4,187.98],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883022145,[[177.37,0.03],[177.35,0.03],[177.34,0.67],[177.33,0.03],[177.32,0.03]],[[177.38,43.48835969],[177.39,0.06],[177.4,201.30298212],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883023043,[[177.37,0.03],[177.35,0.03],[177.34,0.67],[177.33,0.03],[177.32,0.03]],[[177.38,43.48835969],[177.39,0.06],[177.4,201.30298212],[177.41,40.09232713],[177.42,3.85701]]]
["bitfinex","SOLUSD",1752883023347,[[177.37,0.03],[177.35,0.03],[177.34,0.67],[177.33,0.03],[177.32,0.03]],[[177.38,43.48835969],[177.39,0.06],[177.4,187.98],[177.41,40.09232713],[177.42,3.85701]]]
["bitfinex","SOLUSD",1752883024562,[[177.37,0.03],[177.35,0.03],[177.34,0.67],[177.33,0.03],[177.32,0.03]],[[177.38,43.48835969],[177.39,0.06],[177.4,187.98],[177.41,40.09232713],[177.42,1.5991]]]
["bitfinex","SOLUSD",1752883024858,[[177.37,0.03],[177.35,0.03],[177.34,0.67],[177.33,0.03],[177.32,0.03]],[[177.38,43.48835969],[177.39,0.06],[177.4,187.98],[177.41,40.09232713],[177.42,3.85701]]]
["bitfinex","SOLUSD",1752883025864,[[177.37,0.7],[177.35,0.03],[177.34,3.33074553],[177.33,0.03],[177.32,0.03]],[[177.39,5.69729635],[177.4,147.9],[177.41,40.79232713],[177.42,2.25791],[177.43,33.88]]]
["bitfinex","SOLUSD",1752883026049,[[177.37,0.7],[177.35,3.36074553],[177.33,0.03],[177.32,0.03],[177.3,13.32298212]],[[177.39,5.69729635],[177.4,147.9],[177.41,28.94015442],[177.43,34.56],[177.44,28.82135018]]]
["bitfinex","SOLUSD",1752883026359,[[177.37,0.7],[177.36,3.36074553],[177.35,0.03],[177.33,5.66917205],[177.32,0.03]],[[177.39,5.69729635],[177.4,147.9],[177.41,14.84782729],[177.43,34.56],[177.44,82.97104968]]]
["bitfinex","SOLUSD",1752883026543,[[177.37,0.7],[177.36,3.36074553],[177.35,0.03],[177.33,5.66917205],[177.32,0.03]],[[177.39,5.69729635],[177.4,147.9],[177.41,14.84782729],[177.43,34.56],[177.44,56.97104968]]]
["bitfinex","SOLUSD",1752883026745,[[177.37,0.7],[177.36,3.36074553],[177.35,0.03],[177.33,5.66917205],[177.32,0.03]],[[177.39,5.69729635],[177.4,147.9],[177.41,14.84782729],[177.43,34.56],[177.44,82.97104968]]]
["bitfinex","SOLUSD",1752883027258,[[177.37,0.7],[177.36,3.36074553],[177.35,0.03],[177.33,0.03],[177.32,5.66944667]],[[177.39,5.69729635],[177.4,147.9],[177.41,14.84782729],[177.43,34.56],[177.44,82.97104968]]]
["bitfinex","SOLUSD",1752883028553,[[177.37,0.7],[177.36,0.03],[177.35,3.36074553],[177.33,0.03],[177.32,5.66944667]],[[177.39,5.69729635],[177.4,151.23074553],[177.41,11.51708176],[177.42,0.68],[177.43,33.88]]]
["bitfinex","SOLUSD",1752883030561,[[177.37,4.03074553],[177.36,0.03],[177.35,0.03],[177.33,0.03],[177.32,42.81468397]],[[177.39,0.06],[177.4,5.63700527],[177.41,11.51708176],[177.43,0.74],[177.44,230.87104968]]]
["bitfinex","SOLUSD",1752883030775,[[177.38,0.71],[177.37,3.36074553],[177.36,0.03],[177.35,0.03],[177.33,0.03]],[[177.39,0.06],[177.4,5.63700527],[177.41,11.51708176],[177.42,3.33074553],[177.43,0.74]]]
["bitfinex","SOLUSD",1752883031656,[[177.38,0.71],[177.37,3.36074553],[177.36,0.03],[177.35,0.03],[177.33,0.03]],[[177.39,0.06],[177.41,5.63666084],[177.43,0.06],[177.44,191.49104968],[177.45,33.88]]]
["bitfinex","SOLUSD",1752883031857,[[177.38,0.71],[177.37,3.36074553],[177.36,1.5555],[177.35,0.03],[177.34,6.1531]],[[177.39,0.06],[177.41,5.63666084],[177.42,3.33074553],[177.43,0.06],[177.44,191.49104968]]]
["bitfinex","SOLUSD",1752883032040,[[177.38,4.04074553],[177.37,0.03],[177.36,1.5555],[177.35,16.81468397],[177.34,6.1531]],[[177.39,0.06],[177.42,5.63639731],[177.43,0.06],[177.44,6.83209571],[177.47,1.6583]]]
["bitfinex","SOLUSD",1752883032363,[[177.38,30.04074553],[177.37,5.6676932],[177.36,1.5555],[177.35,16.81468397],[177.34,6.71698857]],[[177.39,0.06],[177.43,0.06],[177.44,8.45707628],[177.45,37.21074553],[177.46,0.68]]]
["bitfinex","SOLUSD",1752883032764,[[177.38,52.46304366],[177.37,0.03],[177.36,1.5555],[177.35,0.03],[177.34,6.71698857]],[[177.39,0.06],[177.43,0.06],[177.44,8.45707628],[177.45,0.06],[177.46,4.01074553]]]
["bitfinex","SOLUSD",1752883033668,[[177.38,52.46304366],[177.37,0.03],[177.36,1.5555],[177.35,0.03],[177.34,6.71698857]],[[177.39,0.06],[177.43,0.06],[177.44,8.45707628],[177.45,0.06],[177.46,0.68]]]
["bitfinex","SOLUSD",1752883033972,[[177.38,52.46304366],[177.37,0.03],[177.36,1.5555],[177.35,0.03],[177.34,6.71698857]],[[177.39,0.06],[177.43,0.06],[177.44,2.82135018],[177.45,5.69546866],[177.46,4.01074553]]]
["bitfinex","SOLUSD",1752883034574,[[177.38,49.13229813],[177.37,0.5937932],[177.36,1.5555],[177.35,0.03],[177.34,20.24980254]],[[177.39,0.06],[177.43,0.06],[177.44,2.82135018],[177.45,5.69546866],[177.46,0.68]]]
["bitfinex","SOLUSD",1752883034778,[[177.38,52.46304366],[177.37,0.5937932],[177.36,1.5555],[177.35,0.03],[177.34,20.24980254]],[[177.39,0.06],[177.43,0.06],[177.44,2.82135018],[177.45,5.69546866],[177.46,4.01074553]]]
["bitfinex","SOLUSD",1752883035882,[[177.38,92.52304366],[177.37,0.5937932],[177.36,1.5555],[177.35,0.03],[177.34,20.24980254]],[[177.39,0.06],[177.43,0.06],[177.44,2.82135018],[177.45,5.69546866],[177.46,4.01074553]]]
["bitfinex","SOLUSD",1752883037683,[[177.38,92.52304366],[177.37,0.5937932],[177.36,1.5555],[177.35,0.03],[177.34,20.24980254]],[[177.39,0.06],[177.43,0.06],[177.44,2.82135018],[177.45,5.69546866],[177.46,0.68]]]
["bitfinex","SOLUSD",1752883037986,[[177.38,92.52304366],[177.37,0.5937932],[177.36,1.5555],[177.35,0.03],[177.34,20.24980254]],[[177.39,0.06],[177.43,0.06],[177.44,2.82135018],[177.45,5.69546866],[177.46,4.01074553]]]
["bitfinex","SOLUSD",1752883038662,[[177.38,92.52304366],[177.37,0.5937932],[177.36,1.5555],[177.35,0.03],[177.34,20.24980254]],[[177.39,0.06],[177.43,0.06],[177.45,5.69546866],[177.46,4.01074553],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752883039164,[[177.38,92.52304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.24980254]],[[177.39,0.06],[177.43,0.06],[177.45,6.37546866],[177.46,3.33074553],[178.44,101.1803387]]]
["bitfinex","SOLUSD",1752883039376,[[177.38,92.52304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.24980254]],[[177.39,0.06],[177.43,0.06],[177.45,6.37546866],[177.46,3.33074553],[177.54,50.66]]]
["bitfinex","SOLUSD",1752883039554,[[177.38,92.52304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.24980254]],[[177.39,0.06],[177.43,0.06],[177.45,6.37546866],[177.46,3.33074553],[177.54,40.66]]]
["bitfinex","SOLUSD",1752883040188,[[177.38,92.52304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.24980254]],[[177.39,0.06],[177.43,0.06],[177.45,6.37546866],[177.46,3.33074553],[177.54,50.66]]]
["bitfinex","SOLUSD",1752883040482,[[177.38,92.52304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.24980254]],[[177.39,0.06],[177.43,0.06],[177.45,6.37546866],[177.46,3.33074553],[177.54,40.66]]]
["bitfinex","SOLUSD",1752883040780,[[177.38,92.52304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.24980254]],[[177.39,0.06],[177.43,0.06],[177.45,6.37546866],[177.47,3.39074553],[177.48,147.96]]]
["bitfinex","SOLUSD",1752883043172,[[177.38,92.52304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.45,6.37546866],[177.47,3.39074553],[177.48,147.96]]]
["bitfinex","SOLUSD",1752883043881,[[177.38,92.52304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.45,6.37546866],[177.46,3.33074553],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883044391,[[177.38,92.52304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.44,2.85654773],[177.45,6.37546866],[177.46,3.33074553]]]
["bitfinex","SOLUSD",1752883046388,[[177.38,92.52304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.44,9.17236961],[177.45,0.06],[177.46,3.33074553]]]
["bitfinex","SOLUSD",1752883047291,[[177.38,92.52304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.44,6.31582188],[177.45,0.06],[177.46,3.33074553]]]
["bitfinex","SOLUSD",1752883047487,[[177.38,92.52304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.45,5.69539025],[177.46,3.33074553],[177.49,4.40793135]]]
["bitfinex","SOLUSD",1752883047788,[[177.38,92.52304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.74],[177.45,5.69539025],[177.46,3.33074553],[177.49,4.40793135]]]
["bitfinex","SOLUSD",1752883049696,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.74],[177.44,5.63580845],[177.45,0.06],[177.46,3.33074553]]]
["bitfinex","SOLUSD",1752883049998,[[177.38,83.58468397],[177.37,5.66782449],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,6.37617324],[177.45,0.06],[177.46,3.33074553],[177.51,26.0]]]
["bitfinex","SOLUSD",1752883050187,[[177.38,86.9154295],[177.37,5.66782449],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,6.37617324],[177.45,0.06],[177.46,3.33074553],[177.51,26.0]]]
["bitfinex","SOLUSD",1752883050384,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,6.37617324],[177.45,0.06],[177.51,26.0]]]
["bitfinex","SOLUSD",1752883050385,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.74],[177.45,0.06],[177.47,3.39074553],[177.51,26.0]]]
["bitfinex","SOLUSD",1752883050684,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.74],[177.45,5.69563952],[177.47,3.39074553],[177.5,40.12]]]
["bitfinex","SOLUSD",1752883050892,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.74],[177.45,5.69563952],[177.47,3.39074553],[177.5,73.95]]]
["bitfinex","SOLUSD",1752883051200,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.44,0.68],[177.45,5.69563952],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883051371,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.44,0.68],[177.45,5.69563952],[177.47,3.39074553]]]
["bitfinex","SOLUSD",1752883052795,[[177.38,89.22229813],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.44,0.68],[177.45,5.69563952],[177.47,3.39074553]]]
["bitfinex","SOLUSD",1752883053094,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.74],[177.45,5.69563952],[177.47,3.39074553],[177.5,33.89]]]
["bitfinex","SOLUSD",1752883053313,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.45,6.37563952],[177.47,3.39074553],[177.5,33.89]]]
["bitfinex","SOLUSD",1752883053697,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.44,0.68],[177.45,5.69563952],[177.47,3.39074553]]]
["bitfinex","SOLUSD",1752883054086,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.44,0.68],[177.45,5.69563952],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883054287,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.44,3.43707833],[177.45,5.69563952],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883056602,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.72],[177.44,2.75707833],[177.45,5.69563952],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883058307,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.72],[177.45,5.69563952],[177.47,0.06],[198.37,0.06086344]]]
["bitfinex","SOLUSD",1752883058492,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.72],[177.45,5.69563952],[177.47,0.06],[177.54,10.06]]]
["bitfinex","SOLUSD",1752883058811,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.72],[177.45,5.69563952],[177.47,0.06],[177.54,0.06]]]
["bitfinex","SOLUSD",1752883058991,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.72],[177.45,5.69563952],[177.47,3.39074553],[177.48,162.04662256]]]
["bitfinex","SOLUSD",1752883064112,[[177.38,92.55304366],[177.37,0.03],[177.36,1.5555],[177.35,0.59385678],[177.34,20.27980254]],[[177.39,0.06],[177.43,0.06],[177.44,2.75185083],[177.45,0.06],[177.47,0.06]]]
["bitfinex","SOLUSD",1752883064293,[[177.42,42.78468397],[177.38,77.74913862],[177.37,0.03],[177.36,1.5555],[177.35,38.22211597]],[[177.43,0.06],[177.44,2.75185083],[177.45,0.06],[177.47,0.72],[177.51,17.41486215]]]
["bitfinex","SOLUSD",1752883064500,[[177.42,86.1154295],[177.4,13.32298212],[177.39,1.25372963],[177.38,19.76164956],[177.37,0.03]],[[177.43,0.06],[177.45,0.06],[177.47,0.72],[177.48,0.06],[177.51,17.41486215]]]
["bitfinex","SOLUSD",1752883064709,[[177.42,86.8054295],[177.4,13.32298212],[177.39,0.56372963],[177.38,19.76164956],[177.37,0.03]],[[177.43,0.06],[177.45,0.06],[177.47,0.72],[177.48,0.06],[177.51,17.41486215]]]
["bitfinex","SOLUSD",1752883064904,[[177.42,86.8054295],[177.4,13.32298212],[177.39,0.56372963],[177.38,19.76164956],[177.37,10.03]],[[177.43,0.06],[177.45,0.06],[177.47,0.06],[177.48,0.06],[177.49,5.63422568]]]
["bitfinex","SOLUSD",1752883065113,[[177.42,86.8054295],[177.41,0.56366608],[177.4,13.32298212],[177.38,19.76164956],[177.37,10.03]],[[177.43,0.06],[177.45,0.06],[177.47,0.06],[177.48,0.72],[177.49,5.63422568]]]
["bitfinex","SOLUSD",1752883065298,[[177.42,86.8054295],[177.41,0.56366608],[177.4,13.32298212],[177.38,19.76164956],[177.37,10.03]],[[177.43,0.06],[177.45,0.06],[177.47,0.72],[177.48,5.69452662],[177.58,27.0898542]]]
["bitfinex","SOLUSD",1752883065502,[[177.42,86.8054295],[177.41,0.56366608],[177.4,13.32298212],[177.38,19.76164956],[177.37,10.03]],[[177.43,0.06],[177.45,0.06],[177.47,0.72],[177.48,5.69452662],[177.51,17.41486215]]]
["bitfinex","SOLUSD",1752883066102,[[177.42,86.8054295],[177.41,0.56366608],[177.4,13.32298212],[177.38,19.76164956],[177.37,10.03]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,0.06],[177.48,5.69452662]]]
["bitfinex","SOLUSD",1752883066991,[[177.42,86.8054295],[177.41,0.56366608],[177.4,18.95984979],[177.38,14.1240354],[177.37,10.03]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,0.06],[177.48,5.69452662]]]
["bitfinex","SOLUSD",1752883067187,[[177.42,86.8054295],[177.41,0.56366608],[177.4,18.95984979],[177.38,14.1240354],[177.37,10.03]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,2.84672631],[177.48,5.69452662]]]
["bitfinex","SOLUSD",1752883068112,[[177.42,86.8054295],[177.41,0.56366608],[177.4,18.95984979],[177.38,14.1240354],[177.37,10.03]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,0.06],[177.48,5.69452662]]]
["bitfinex","SOLUSD",1752883068704,[[177.42,86.8054295],[177.41,0.56366608],[177.4,18.95984979],[177.38,14.1240354],[177.37,10.03]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,5.69484881],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883069811,[[177.42,86.8054295],[177.41,0.56366608],[177.4,18.95984979],[177.38,0.03],[177.37,10.03]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,5.69484881],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883070401,[[177.42,86.8054295],[177.41,0.56366608],[177.4,18.95984979],[177.38,0.03],[177.37,10.03]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883071323,[[177.42,86.8054295],[177.41,6.2003226],[177.4,13.32298212],[177.38,0.03],[177.37,10.03]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883073117,[[177.42,86.8054295],[177.41,6.2003226],[177.4,13.32298212],[177.38,0.03],[177.37,24.1244236]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883074234,[[177.42,92.44177264],[177.41,0.56366608],[177.4,13.32298212],[177.38,0.03],[177.37,24.1244236]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883075032,[[177.42,92.44177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,0.03]],[[177.43,0.06],[177.45,0.06],[177.47,0.72],[177.48,0.06],[177.52,155.6326]]]
["bitfinex","SOLUSD",1752883075334,[[177.42,92.44177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,0.03]],[[177.43,0.06],[177.45,0.06],[177.47,0.72],[177.48,0.06],[177.51,3.33074553]]]
["bitfinex","SOLUSD",1752883075522,[[177.42,92.44177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,0.03]],[[177.43,0.06],[177.45,0.06],[177.47,0.72],[177.48,2.92813666],[177.51,3.33074553]]]
["bitfinex","SOLUSD",1752883076138,[[177.42,92.44177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,0.03]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,0.06],[177.48,2.92813666]]]
["bitfinex","SOLUSD",1752883080341,[[177.42,92.44177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,87.63]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,0.06],[177.48,2.92813666]]]
["bitfinex","SOLUSD",1752883082138,[[177.42,92.44177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,87.63]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883083234,[[177.42,52.44177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,87.63]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883083538,[[177.42,92.40177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,87.63]],[[177.43,0.06],[177.45,0.06],[177.46,0.66],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883087342,[[177.42,92.40177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,87.63]],[[177.43,0.06],[177.45,0.77],[177.47,0.06],[177.48,0.06],[177.55,59.89]]]
["bitfinex","SOLUSD",1752883090048,[[177.42,92.40177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,87.63]],[[177.43,0.06],[177.45,0.77],[177.47,0.06],[177.48,2.85392672],[177.55,59.89]]]
["bitfinex","SOLUSD",1752883090356,[[177.42,52.44177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,87.63]],[[177.43,0.06],[177.45,0.77],[177.47,0.06],[177.48,2.85392672],[177.55,59.89]]]
["bitfinex","SOLUSD",1752883090545,[[177.42,92.40177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,87.63]],[[177.43,0.06],[177.45,0.77],[177.47,0.06],[177.48,2.85392672],[177.55,59.89]]]
["bitfinex","SOLUSD",1752883091362,[[177.42,92.40177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,87.63]],[[177.43,0.06],[177.45,0.77],[177.47,0.06],[177.48,2.85392672],[177.49,5.63418567]]]
["bitfinex","SOLUSD",1752883093345,[[177.42,92.40177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.09296033],[177.38,87.63]],[[177.43,0.06],[177.45,0.77],[177.47,0.06],[177.48,8.48841158],[198.77,1.77]]]
["bitfinex","SOLUSD",1752883093559,[[177.42,92.40177264],[177.41,0.56366608],[177.4,13.32298212],[177.39,14.12296033],[177.38,87.63]],[[177.43,0.06],[177.45,0.77],[177.47,0.06],[177.48,8.48841158],[198.77,1.77]]]
["bitfinex","SOLUSD",1752883093962,[[177.42,42.78468397],[177.41,5.63659108],[177.4,0.68],[177.39,0.03],[177.38,87.63]],[[177.43,0.06],[177.45,0.06],[177.47,5.69480064],[177.48,0.06],[177.52,169.71597702]]]
["bitfinex","SOLUSD",1752883094150,[[177.42,86.0754295],[177.41,5.63659108],[177.4,0.68],[177.39,0.03],[177.38,87.63]],[[177.43,0.77],[177.45,0.06],[177.47,0.06],[177.48,0.06],[177.49,3.33074553]]]
["bitfinex","SOLUSD",1752883094349,[[177.42,86.0754295],[177.41,5.63659108],[177.4,0.68],[177.39,0.59372963],[177.38,87.63]],[[177.43,0.77],[177.45,0.06],[177.47,0.06],[177.48,0.06],[177.49,3.33074553]]]
["bitfinex","SOLUSD",1752883094658,[[177.42,86.0754295],[177.41,5.63659108],[177.4,0.68],[177.39,0.59372963],[177.38,87.63]],[[177.43,0.77],[177.45,0.06],[177.47,5.6949891],[177.48,0.06],[177.49,3.33074553]]]
["bitfinex","SOLUSD",1752883094865,[[177.42,86.0754295],[177.41,5.63659108],[177.4,0.68],[177.39,0.59372963],[177.38,87.63]],[[177.43,0.06],[177.45,0.06],[177.47,0.06],[177.48,5.69443768],[177.49,3.33074553]]]
["bitfinex","SOLUSD",1752883095063,[[177.42,86.0754295],[177.41,5.63659108],[177.4,0.68],[177.39,0.59372963],[177.38,87.63]],[[177.43,0.06],[177.44,0.71],[177.45,0.06],[177.47,0.06],[177.48,5.69443768]]]
["bitfinex","SOLUSD",1752883096065,[[177.42,46.1154295],[177.41,5.63659108],[177.4,0.68],[177.39,0.59372963],[177.38,87.63]],[[177.43,0.06],[177.45,0.06],[177.46,5.63512434],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883096263,[[177.42,86.0754295],[177.41,5.63659108],[177.4,0.68],[177.39,0.59372963],[177.38,87.63]],[[177.43,0.77],[177.45,0.06],[177.46,5.63512434],[177.47,0.06],[177.48,0.06]]]
["bitfinex","SOLUSD",1752883097645,[[177.42,46.1154295],[177.39,6.23073626],[177.38,88.31],[177.37,0.03],[177.35,10.03]],[[177.43,0.77],[177.45,5.69541515],[177.47,3.39074553],[177.48,0.06],[177.5,14.14491952]]]
["bitfinex","SOLUSD",1752883097844,[[177.42,86.0554295],[177.39,6.23073626],[177.38,88.31],[177.37,0.03],[177.35,10.03]],[[177.43,0.77],[177.45,5.69541515],[177.47,3.39074553],[177.48,0.06],[177.5,14.14491952]]]
["bitfinex","SOLUSD",1752883098044,[[177.42,86.0554295],[177.39,6.23073626],[177.38,0.71],[177.37,0.03],[177.36,103.25061992]],[[177.43,0.77],[177.45,5.69541515],[177.47,5.03824553],[177.48,0.06],[177.5,14.14491952]]]
["bitfinex","SOLUSD",1752883099464,[[177.42,82.72468397],[177.41,3.33074553],[177.39,0.03],[177.38,6.3475862],[177.37,0.03]],[[177.43,0.77],[177.44,5.63576146],[177.45,0.06],[177.46,3.33074553],[177.47,1.7075]]]
["bitfinex","SOLUSD",1752883099644,[[177.42,82.72468397],[177.41,3.33074553],[177.39,0.03],[177.38,6.3475862],[177.37,0.5937932]],[[177.43,0.77],[177.44,5.63576146],[177.45,0.06],[177.46,3.33074553],[177.47,1.7075]]]
["bitfinex","SOLUSD",1752883099842,[[177.42,82.72468397],[177.41,3.33074553],[177.39,0.03],[177.38,6.3475862],[177.37,0.5937932]],[[177.43,0.77],[177.44,5.63576146],[177.45,0.06],[177.46,3.33074553],[177.47,7.9648]]]
["bitfinex","SOLUSD",1752883100771,[[177.42,65.94],[177.41,3.33074553],[177.39,0.03],[177.38,5.6675862],[177.37,1.2737932]],[[177.43,6.40602547],[177.45,0.06],[177.46,3.33074553],[177.47,7.9648],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1752883101078,[[177.42,65.94],[177.41,3.33074553],[177.39,16.81468397],[177.38,5.6675862],[177.37,1.2737932]],[[177.43,6.40602547],[177.45,0.06],[177.46,3.33074553],[177.47,7.9648],[177.61,5.635762]]]
["bitfinex","SOLUSD",1752883101248,[[177.42,65.94],[177.4,3.33074553],[177.39,16.81468397],[177.38,0.03],[177.37,6.91166329]],[[177.43,6.40602547],[177.44,3.33074553],[177.45,0.06],[177.47,7.9648],[177.5,13.38298212]]]
["bitfinex","SOLUSD",1752883101571,[[177.42,65.94],[177.4,3.33074553],[177.39,16.81468397],[177.38,0.03],[177.37,6.91166329]],[[177.43,6.40602547],[177.45,3.39074553],[177.47,7.9648],[177.5,13.38298212],[177.52,147.96]]]
["bitfinex","SOLUSD",1752883101771,[[177.42,65.94],[177.39,16.81468397],[177.38,0.03],[177.37,5.66787009],[177.33,14.12751973]],[[177.43,6.40602547],[177.44,3.33074553],[177.45,0.06],[177.47,7.9648],[177.5,13.38298212]]]
["bitfinex","SOLUSD",1752883101975,[[177.42,65.94],[177.4,3.33074553],[177.39,16.81468397],[177.38,0.03],[177.37,5.66787009]],[[177.43,6.40602547],[177.44,3.33074553],[177.45,0.06],[177.47,7.9648],[177.5,13.38298212]]]
["bitfinex","SOLUSD",1752883103178,[[177.42,65.94],[177.4,3.33074553],[177.39,16.81468397],[177.38,0.03],[177.37,5.66787009]],[[177.43,6.40602547],[177.44,3.33074553],[177.45,0.06],[177.47,7.9648],[177.48,17.0304666]]]
["bitfinex","SOLUSD",1752883103403,[[177.42,39.94],[177.39,16.81468397],[177.38,26.03],[177.37,0.03],[177.36,6.34801446]],[[177.43,6.40602547],[177.45,0.06],[177.46,14.08796513],[177.47,7.9648],[177.48,2.94407374]]]
["bitfinex","SOLUSD",1752883103555,[[177.42,39.94],[177.4,3.33074553],[177.39,16.81468397],[177.38,26.03],[177.37,0.03]],[[177.43,6.40602547],[177.44,3.33074553],[177.45,0.06],[177.46,14.08796513],[177.47,7.9648]]]
["bitfinex","SOLUSD",1752883104488,[[177.42,39.94],[177.4,3.33074553],[177.39,16.81468397],[177.38,26.03],[177.37,0.03]],[[177.43,6.40602547],[177.45,0.06],[177.46,14.08796513],[177.47,7.9648],[198.77,1.77]]]
["bitfinex","SOLUSD",1752883104658,[[177.42,39.94],[177.4,3.33074553],[177.39,16.81468397],[177.38,26.03],[177.37,5.66789273]],[[177.43,6.40602547],[177.44,3.33074553],[177.45,0.06],[177.46,14.08796513],[177.47,7.9648]]]
["bitfinex","SOLUSD",1752883104859,[[177.42,39.94],[177.39,20.1454295],[177.38,26.03],[177.37,5.66789273],[177.33,101.72751973]],[[177.43,6.40602547],[177.44,3.33074553],[177.45,0.06],[177.46,14.08796513],[177.47,7.9648]]]
["bitfinex","SOLUSD",1752883105386,[[177.42,39.94],[177.39,20.1454295],[177.38,26.03],[177.37,0.03],[177.36,5.6682306]],[[177.43,6.40602547],[177.44,3.33074553],[177.45,0.06],[177.46,14.08796513],[177.47,7.9648]]]
["bitfinex","SOLUSD",1752883105593,[[177.42,39.94],[177.39,0.03],[177.38,29.36074553],[177.37,0.03],[177.36,0.03]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,7.9648],[177.54,0.06]]]
["bitfinex","SOLUSD",1752883105773,[[177.42,39.94],[177.39,0.03],[177.38,29.36074553],[177.37,0.03],[177.36,16.81468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,7.9648],[177.54,10.06]]]
["bitfinex","SOLUSD",1752883106175,[[177.42,39.94],[177.39,0.03],[177.38,29.36074553],[177.37,0.03],[177.36,16.81468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,7.9648],[177.52,66.0]]]
["bitfinex","SOLUSD",1752883107079,[[177.42,39.94],[177.39,0.03],[177.38,26.03],[177.37,0.03],[177.36,16.81468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,7.9648],[177.52,66.0]]]
["bitfinex","SOLUSD",1752883107269,[[177.42,39.94],[177.39,0.03],[177.38,29.36074553],[177.37,0.03],[177.36,16.81468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,7.9648],[177.52,66.0]]]
["bitfinex","SOLUSD",1752883107476,[[177.42,39.94],[177.39,0.03],[177.38,26.03],[177.37,0.03],[177.36,16.81468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,41.7948],[177.51,44.95291769]]]
["bitfinex","SOLUSD",1752883107675,[[177.42,39.94],[177.39,0.03],[177.38,26.03],[177.37,3.36074553],[177.36,16.81468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,41.7948],[177.51,45.01291769]]]
["bitfinex","SOLUSD",1752883108090,[[177.42,39.94],[177.39,0.03],[177.38,29.36074553],[177.37,0.03],[177.36,16.81468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,41.7948],[177.51,45.01291769]]]
["bitfinex","SOLUSD",1752883108279,[[177.42,39.94],[177.39,0.03],[177.38,26.03],[177.37,0.03],[177.36,16.81468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,41.7948],[177.51,45.01291769]]]
["bitfinex","SOLUSD",1752883108466,[[177.42,39.94],[177.39,0.03],[177.38,29.36074553],[177.37,0.03],[177.36,16.81468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,41.7948],[177.51,45.01291769]]]
["bitfinex","SOLUSD",1752883110788,[[177.42,39.94],[177.39,0.03],[177.38,26.03],[177.37,3.36074553],[177.36,16.81468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,41.7948],[177.51,45.01291769]]]
["bitfinex","SOLUSD",1752883111599,[[177.42,39.94],[177.39,0.03],[177.38,26.03],[177.37,3.36074553],[177.36,16.81468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,7.9648],[177.49,173.9]]]
["bitfinex","SOLUSD",1752883111809,[[177.42,39.94],[177.39,0.03],[177.38,26.03],[177.37,3.36074553],[177.36,16.81468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,41.7948],[177.49,173.9]]]
["bitfinex","SOLUSD",1752883112112,[[177.42,39.94],[177.39,0.03],[177.38,26.03],[177.37,3.36074553],[177.36,17.49468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,41.7948],[177.49,173.9]]]
["bitfinex","SOLUSD",1752883112317,[[177.42,39.94],[177.39,0.03],[177.38,29.36074553],[177.37,0.03],[177.36,17.49468397]],[[177.43,9.736771],[177.45,0.06],[177.46,14.08796513],[177.47,41.7948],[177.49,173.9]]]
["bitfinex","SOLUSD",1752883112694,[[177.42,39.94],[177.39,0.03],[177.38,26.03],[177.37,3.36074553],[177.36,17.49468397]],[[177.43,9.736771],[177.45,0.06],[177.46,161.98796513],[177.47,41.7948],[177.49,26.0]]]
["bitfinex","SOLUSD",1752883112906,[[177.42,39.94],[177.39,0.03],[177.38,26.03],[177.37,3.36074553],[177.36,16.81468397]],[[177.43,9.736771],[177.45,0.06],[177.46,161.98796513],[177.47,41.7948],[177.49,26.0]]]
["bitfinex","SOLUSD",1752883115990,[[177.4,39.92],[177.39,0.03],[177.38,26.03],[177.37,3.36074553],[177.36,16.81468397]],[[177.43,9.736771],[177.44,14.09003127],[177.45,0.06],[177.46,147.9],[177.47,41.7948]]]
["bitfinex","SOLUSD",1752883116204,[[177.4,39.92],[177.39,0.03],[177.38,26.03],[177.37,3.36074553],[177.36,16.81468397]],[[177.42,4.01074553],[177.43,5.69602547],[177.44,14.09003127],[177.45,0.06],[177.46,147.9]]]
["bitfinex","SOLUSD",1752883116411,[[177.4,39.92],[177.39,0.03],[177.38,26.03],[177.37,3.36074553],[177.36,16.81468397]],[[177.41,0.68],[177.42,3.33074553],[177.43,5.69602547],[177.44,14.09003127],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883116717,[[177.4,39.92],[177.39,0.03],[177.38,26.03],[177.37,3.36074553],[177.36,16.81468397]],[[177.41,6.31666084],[177.42,3.33074553],[177.43,0.06],[177.44,14.09003127],[177.45,10.62130401]]]
["bitfinex","SOLUSD",1752883117431,[[177.4,39.92],[177.39,0.03],[177.38,26.03],[177.37,3.36074553],[177.36,16.81468397]],[[177.41,6.31666084],[177.43,0.06],[177.44,14.09003127],[177.45,10.62130401],[177.52,0.06]]]
["bitfinex","SOLUSD",1752883117627,[[177.4,39.92],[177.39,0.03],[177.38,26.03],[177.37,3.36074553],[177.36,16.81468397]],[[177.41,6.31666084],[177.42,3.33074553],[177.43,0.06],[177.44,14.09003127],[177.45,10.62130401]]]
["bitfinex","SOLUSD",1752883119034,[[177.4,39.92],[177.39,0.03],[177.38,26.03],[177.37,0.03],[177.36,20.1454295]],[[177.41,9.64740637],[177.43,0.06],[177.44,14.09003127],[177.45,10.62130401],[177.75,22.19387329]]]
["bitfinex","SOLUSD",1752883119203,[[177.4,39.92],[177.39,0.03],[177.38,26.03],[177.37,0.03],[177.36,20.1454295]],[[177.41,9.64740637],[177.43,0.06],[177.44,14.09003127],[177.45,10.62130401],[177.54,4.81582999]]]
["bitfinex","SOLUSD",1752883120225,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,3.36074553]],[[177.41,9.64740637],[177.43,0.06],[177.44,14.09003127],[177.45,44.45130401],[177.47,36.13913823]]]
["bitfinex","SOLUSD",1752883120533,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03]],[[177.41,9.64740637],[177.43,0.06],[177.44,14.09003127],[177.45,44.45130401],[177.47,76.05913823]]]
["bitfinex","SOLUSD",1752883121597,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,3.36074553]],[[177.41,43.47740637],[177.43,0.06],[177.44,14.09003127],[177.45,10.62130401],[177.47,76.05913823]]]
["bitfinex","SOLUSD",1752883121798,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,3.36074553]],[[177.41,9.64740637],[177.43,0.06],[177.44,14.09003127],[177.45,10.62130401],[177.47,76.05913823]]]
["bitfinex","SOLUSD",1752883122036,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,4.05074553]],[[177.41,9.64740637],[177.43,0.06],[177.44,14.09003127],[177.45,44.45130401],[177.47,76.05913823]]]
["bitfinex","SOLUSD",1752883126322,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,3.36074553]],[[177.41,9.64740637],[177.43,0.06],[177.44,14.09003127],[177.45,44.45130401],[177.47,76.05913823]]]
["bitfinex","SOLUSD",1752883126923,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,3.36074553]],[[177.41,9.64740637],[177.43,0.06],[177.44,14.09003127],[177.45,44.45130401],[177.47,36.13913823]]]
["bitfinex","SOLUSD",1752883127242,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,4.05074553]],[[177.41,9.64740637],[177.43,0.06],[177.44,14.09003127],[177.45,44.45130401],[177.47,76.03913823]]]
["bitfinex","SOLUSD",1752883129526,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.72]],[[177.41,9.64740637],[177.43,0.06],[177.44,14.09003127],[177.45,44.45130401],[177.47,76.03913823]]]
["bitfinex","SOLUSD",1752883129731,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,4.05074553]],[[177.41,9.64740637],[177.43,0.06],[177.44,14.09003127],[177.45,44.45130401],[177.47,76.03913823]]]
["bitfinex","SOLUSD",1752883130331,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03]],[[177.41,9.64740637],[177.43,0.06],[177.44,14.09003127],[177.45,44.45130401],[177.47,76.03913823]]]
["bitfinex","SOLUSD",1752883130524,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,3.36074553]],[[177.41,9.64740637],[177.43,0.06],[177.44,14.09003127],[177.45,44.45130401],[177.47,76.03913823]]]
["bitfinex","SOLUSD",1752883131244,[[177.4,39.92],[177.39,3.36074553],[177.38,0.72],[177.37,0.03],[177.36,0.03]],[[177.42,0.68],[177.43,0.06],[177.44,19.72573911],[177.45,33.89],[177.47,36.13913823]]]
["bitfinex","SOLUSD",1752883131416,[[177.4,39.92],[177.39,0.03],[177.38,3.36074553],[177.37,0.03],[177.36,0.03]],[[177.42,4.01074553],[177.43,0.06],[177.44,19.72573911],[177.45,33.89],[177.47,36.13913823]]]
["bitfinex","SOLUSD",1752883131618,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,4.05074553],[177.36,0.03]],[[177.41,3.33074553],[177.42,0.68],[177.43,0.06],[177.44,19.72573911],[177.45,33.89]]]
["bitfinex","SOLUSD",1752883131836,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,4.05074553],[177.36,0.03]],[[177.41,3.33074553],[177.43,0.06],[177.44,19.72573911],[177.45,0.06],[177.82,245.45196798]]]
["bitfinex","SOLUSD",1752883132119,[[177.4,39.92],[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03]],[[177.41,4.01074553],[177.43,0.06],[177.44,19.72573911],[177.45,0.06],[177.46,181.73]]]
["bitfinex","SOLUSD",1752883133642,[[177.39,39.93],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,5.63697857],[177.41,4.01074553],[177.43,0.06],[177.44,47.92003127],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883133947,[[177.39,39.93],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,9.6477241],[177.43,0.06],[177.44,47.92003127],[177.45,0.06],[177.51,28.22823372]]]
["bitfinex","SOLUSD",1752883134147,[[177.39,39.93],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,9.6477241],[177.43,0.06],[177.44,47.92003127],[177.45,0.06],[177.5,13.38298212]]]
["bitfinex","SOLUSD",1752883134323,[[177.39,39.93],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,9.6477241],[177.43,0.06],[177.44,47.92003127],[177.45,0.06],[177.5,23.38298212]]]
["bitfinex","SOLUSD",1752883136129,[[177.39,39.93],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.72]],[[177.4,9.6477241],[177.43,0.06],[177.44,47.92003127],[177.45,0.06],[177.5,23.38298212]]]
["bitfinex","SOLUSD",1752883136450,[[177.39,39.93],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.72]],[[177.4,9.6477241],[177.43,147.96],[177.44,47.92003127],[177.45,0.06],[177.5,23.38298212]]]
["bitfinex","SOLUSD",1752883136652,[[177.39,39.93],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.72]],[[177.4,9.6477241],[177.41,0.06],[177.43,147.96],[177.44,47.92003127],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883140153,[[177.39,39.93],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,9.6477241],[177.41,0.06],[177.43,147.96],[177.44,47.92003127],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883140548,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,9.6477241],[177.41,0.06],[177.43,147.96],[177.44,47.92003127],[177.45,0.06]]]
["bitfinex","SOLUSD",1752883140852,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,39.93]],[[177.4,9.6477241],[177.41,0.06],[177.43,147.96],[177.44,47.92003127],[177.45,39.96]]]
["bitfinex","SOLUSD",1752883141235,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,39.93]],[[177.4,9.6477241],[177.41,0.06],[177.43,181.79],[177.44,14.09003127],[177.45,39.96]]]
["bitfinex","SOLUSD",1752883141436,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,39.93]],[[177.4,12.40442347],[177.41,0.06],[177.42,1.6383],[177.43,187.855],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883141960,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,39.93]],[[177.4,46.23442347],[177.41,0.06],[177.42,1.6383],[177.43,154.025],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883142834,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,39.93]],[[177.4,46.23442347],[177.41,0.06],[177.42,6.17293828],[177.43,154.025],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883144430,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,39.93]],[[177.4,46.23442347],[177.41,0.06],[177.42,46.05293828],[177.43,154.025],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883144662,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,39.93]],[[177.4,46.23442347],[177.41,0.06],[177.42,46.05293828],[177.43,180.025],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883146065,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,46.23442347],[177.41,0.06],[177.42,46.05293828],[177.43,180.025],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883146271,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,59.55740559],[177.41,0.06],[177.42,46.05293828],[177.43,180.025],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883146435,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,59.55740559],[177.41,0.06],[177.42,46.05293828],[177.43,180.025],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883146635,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,59.55740559],[177.41,0.06],[177.42,6.17293828],[177.43,180.025],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883146857,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,99.43740559],[177.41,0.06],[177.42,6.17293828],[177.43,180.025],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883147765,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,99.43740559],[177.41,0.06],[177.42,6.17293828],[177.43,180.025],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883147970,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,99.43740559],[177.41,0.06],[177.42,6.17293828],[177.43,180.025],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883148268,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,99.43740559],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883148445,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,99.43740559],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883148645,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,99.43740559],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883150664,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,96.68070622],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883152574,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,96.68070622],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883152754,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,96.68070622],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883154374,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,96.68070622],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883154555,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,96.68070622],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883155158,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,96.68070622],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883155359,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,96.68070622],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883155876,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,99.45638291],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883157474,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,99.45638291],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883157670,[[177.39,0.03],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,99.45638291],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883157967,[[177.39,1e-08],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,99.45638291],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883159156,[[177.39,1e-08],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,96.72070622],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,24.09003127]]]
["bitfinex","SOLUSD",1752883160059,[[177.39,1e-08],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,96.72070622],[177.41,0.06],[177.42,6.17293828],[177.43,32.125],[177.44,14.09003127]]]
["bitfinex","SOLUSD",1752883160258,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.28,4.95014553]],[[177.4,139.50539019],[177.41,0.06],[177.42,20.26450453],[177.43,32.125],[177.44,10.0]]]
["bitfinex","SOLUSD",1752883160458,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.32,0.03]],[[177.39,37.87074553],[177.4,101.66464466],[177.41,0.06],[177.42,20.26450453],[177.43,16.125]]]
["bitfinex","SOLUSD",1752883161168,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.32,0.03]],[[177.39,43.50804188],[177.4,96.02766609],[177.41,0.06],[177.42,20.26450453],[177.43,16.125]]]
["bitfinex","SOLUSD",1752883161370,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.33,0.69]],[[177.39,43.50804188],[177.4,56.16766609],[177.41,0.06],[177.42,20.26450453],[177.43,16.125]]]
["bitfinex","SOLUSD",1752883161560,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.33,0.69]],[[177.39,94.18431709],[177.4,56.16766609],[177.41,0.06],[177.42,20.26450453],[177.43,16.125]]]
["bitfinex","SOLUSD",1752883163488,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.33,0.69]],[[177.39,94.18431709],[177.4,56.16766609],[177.41,0.06],[177.42,20.26450453],[177.43,6.125]]]
["bitfinex","SOLUSD",1752883163688,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.33,0.69]],[[177.39,94.18431709],[177.4,56.16766609],[177.41,0.06],[177.42,20.26450453],[177.43,16.125]]]
["bitfinex","SOLUSD",1752883163890,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.69],[177.33,0.03]],[[177.39,50.99357156],[177.4,65.92],[177.41,0.06],[177.42,20.26450453],[177.43,6.125]]]
["bitfinex","SOLUSD",1752883164077,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.69],[177.33,0.03]],[[177.39,54.32431709],[177.4,65.92],[177.41,0.06],[177.42,20.26450453],[177.43,6.125]]]
["bitfinex","SOLUSD",1752883164292,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.33,0.03]],[[177.39,16.45357156],[177.4,26.06],[177.41,0.06],[177.42,20.26450453],[177.43,6.125]]]
["bitfinex","SOLUSD",1752883164469,[[177.38,0.69],[177.37,0.03],[177.36,3.36074553],[177.35,0.03],[177.34,1.6092]],[[177.39,16.45357156],[177.4,0.06],[177.41,0.06],[177.42,52.45620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883164793,[[177.38,0.69],[177.37,0.03],[177.36,3.36074553],[177.35,0.03],[177.34,1.6092]],[[177.39,16.45357156],[177.4,0.06],[177.41,3.39074553],[177.42,52.45620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883164999,[[177.38,0.69],[177.37,0.03],[177.36,3.36074553],[177.35,0.03],[177.34,1.6092]],[[177.39,16.45357156],[177.4,0.06],[177.41,3.39074553],[177.42,52.45620453],[177.43,0.77]]]
["bitfinex","SOLUSD",1752883165213,[[177.38,0.69],[177.37,0.03],[177.36,0.03],[177.35,3.36074553],[177.34,1.6092]],[[177.39,16.45357156],[177.4,3.39074553],[177.41,0.06],[177.42,52.45620453],[177.43,0.77]]]
["bitfinex","SOLUSD",1752883165501,[[177.38,0.69],[177.37,0.03],[177.36,0.03],[177.35,3.36074553],[177.34,1.6092]],[[177.39,16.45357156],[177.4,3.39074553],[177.41,0.06],[177.42,18.62620453],[177.43,0.77]]]
["bitfinex","SOLUSD",1752883165672,[[177.38,0.69],[177.37,0.03],[177.36,0.03],[177.35,3.36074553],[177.34,1.6092]],[[177.39,16.45357156],[177.4,3.39074553],[177.41,0.06],[177.42,19.33620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883168494,[[177.38,0.69],[177.37,0.03],[177.36,0.03],[177.35,3.36074553],[177.34,1.6092]],[[177.39,16.45357156],[177.4,6.16849334],[177.41,0.06],[177.42,19.33620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883168707,[[177.38,0.03],[177.37,0.03],[177.36,0.69],[177.35,0.03],[177.34,1.6092]],[[177.39,16.45357156],[177.4,6.16849334],[177.41,0.06],[177.42,19.33620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883168708,[[177.38,0.03],[177.37,0.03],[177.36,0.69],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,2.83774781],[177.41,0.77],[177.42,18.62620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883169003,[[177.38,0.03],[177.37,0.03],[177.36,0.69],[177.35,0.03],[177.34,1.6092]],[[177.39,19.78431709],[177.4,2.83774781],[177.41,0.77],[177.42,166.52620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883169794,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,4.93994553]],[[177.39,16.45357156],[177.4,2.83774781],[177.41,0.77],[177.42,166.52620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883170000,[[177.38,0.69],[177.37,0.03],[177.36,0.03],[177.35,3.36074553],[177.34,1.6092]],[[177.39,19.78431709],[177.4,2.83774781],[177.41,0.77],[177.42,166.52620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883170203,[[177.38,0.69],[177.37,0.03],[177.36,0.03],[177.35,3.36074553],[177.34,1.6092]],[[177.39,16.45357156],[177.4,2.83774781],[177.41,0.77],[177.42,166.52620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883170401,[[177.38,0.69],[177.37,0.03],[177.36,0.03],[177.35,3.36074553],[177.34,1.6092]],[[177.39,19.78431709],[177.4,2.83774781],[177.41,0.06],[177.42,167.23620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883170617,[[177.38,0.69],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,2.83774781],[177.41,0.06],[177.42,167.23620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883170825,[[177.38,0.03],[177.37,0.69],[177.36,0.03],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,2.83774781],[177.41,0.77],[177.42,166.52620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883171008,[[177.38,0.03],[177.37,0.69],[177.36,0.03],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,2.83774781],[177.41,0.77],[177.42,166.52620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883171821,[[177.38,0.03],[177.37,0.03],[177.36,0.69],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,3.54774781],[177.41,0.06],[177.42,166.52620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883172026,[[177.38,0.03],[177.37,0.03],[177.36,0.69],[177.35,0.03],[177.34,4.93994553]],[[177.39,20.49431709],[177.4,2.83774781],[177.41,0.06],[177.42,166.52620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883172624,[[177.38,0.03],[177.37,0.03],[177.36,0.69],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,3.54774781],[177.41,0.06],[177.42,166.52620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883174230,[[177.38,0.03],[177.37,0.03],[177.36,0.69],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,0.77],[177.41,0.06],[177.42,166.52620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883174825,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,0.77],[177.41,0.06],[177.42,166.52620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883174826,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,4.93994553]],[[177.39,16.45357156],[177.4,0.06],[177.41,0.06],[177.42,167.23620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883175022,[[177.38,0.03],[177.37,0.69],[177.36,0.03],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,0.06],[177.41,0.77],[177.42,166.52620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883175628,[[177.38,0.03],[177.37,0.69],[177.36,0.03],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,0.06],[177.41,0.77],[177.42,166.52620453],[177.43,73.73]]]
["bitfinex","SOLUSD",1752883177628,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,3.36074553],[177.34,1.6092]],[[177.39,19.78431709],[177.4,0.06],[177.41,0.06],[177.42,166.52620453],[177.43,73.73]]]
["bitfinex","SOLUSD",1752883177818,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.72],[177.34,1.6092]],[[177.39,19.78431709],[177.4,0.06],[177.41,0.06],[177.42,166.52620453],[177.43,73.73]]]
["bitfinex","SOLUSD",1752883177819,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.72],[177.34,1.6092]],[[177.39,20.45431709],[177.4,0.06],[177.41,0.06],[177.42,200.35620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883178133,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.72],[177.34,4.93994553]],[[177.39,20.45431709],[177.4,0.06],[177.41,0.06],[177.42,200.35620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883178506,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,0.06],[177.41,0.06],[177.42,200.35620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883178713,[[177.38,0.03],[177.37,0.03],[177.36,0.72],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,0.73],[177.41,0.06],[177.42,200.35620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883179020,[[177.38,0.03],[177.37,0.03],[177.36,0.72],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,0.06],[177.41,0.06],[177.42,200.35620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883179219,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,5.62994553]],[[177.39,20.45431709],[177.4,0.06],[177.41,0.06],[177.42,200.35620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883179541,[[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.72],[177.34,4.93994553]],[[177.39,20.45431709],[177.4,0.06],[177.41,0.06],[177.42,200.35620453],[177.43,39.9]]]
["bitfinex","SOLUSD",1752883180318,[[177.38,0.03],[177.37,0.03],[177.36,0.72],[177.35,0.03],[177.34,4.93994553]],[[177.39,19.78431709],[177.4,0.06],[177.41,0.73],[177.42,200.35620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883182110,[[177.38,0.03],[177.37,0.72],[177.36,0.03],[177.35,3.36074553],[177.34,1.6092]],[[177.39,16.45357156],[177.4,3.39074553],[177.41,0.73],[177.42,200.35620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883182732,[[177.38,0.03],[177.37,0.72],[177.36,0.03],[177.35,3.36074553],[177.34,1.6092]],[[177.39,16.45357156],[177.4,6.20992726],[177.41,0.73],[177.42,200.35620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883184844,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,3.36074553],[177.34,1.6092]],[[177.39,16.45357156],[177.4,6.20992726],[177.41,0.73],[177.42,200.35620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883185222,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.39,16.45357156],[177.4,6.20992726],[177.41,0.73],[177.42,200.35620453],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883185223,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.39,10.81627521],[177.4,2.87918173],[177.41,0.73],[177.42,38.36463828],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883185437,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.39,10.81627521],[177.4,2.87918173],[177.41,0.73],[177.42,4.53463828],[177.43,0.06]]]
["bitfinex","SOLUSD",1752883185745,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.39,10.81627521],[177.4,2.87918173],[177.41,0.73],[177.42,4.53463828],[177.43,33.89]]]
["bitfinex","SOLUSD",1752883186045,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.39,10.81627521],[177.4,2.87918173],[177.41,0.73],[177.43,33.89]]]
["bitfinex","SOLUSD",1752883186046,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.39,10.81627521],[177.4,2.87918173],[177.41,0.73],[177.43,33.89],[182.58,0.05641431]]]
["bitfinex","SOLUSD",1752883187449,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.39,10.81627521],[177.4,2.87918173],[177.41,0.73],[177.43,0.06],[177.47,35.5532]]]
["bitfinex","SOLUSD",1752883187744,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.39,10.81627521],[177.4,0.06],[177.41,0.73],[177.43,0.06],[177.47,35.5532]]]
["bitfinex","SOLUSD",1752883189056,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.39,10.81627521],[177.4,0.06],[177.41,0.73],[177.43,4.47233512],[177.47,35.5532]]]
["bitfinex","SOLUSD",1752883191136,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.4,0.06],[177.41,0.73],[177.43,4.47233512],[177.47,35.5532],[201.45,0.5]]]
["bitfinex","SOLUSD",1752883191348,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.4,0.06],[177.41,0.73],[177.43,4.47233512],[177.47,35.5532],[177.63,12.68221331]]]
["bitfinex","SOLUSD",1752883194353,[[177.38,0.72],[177.37,0.03],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.4,0.06],[177.41,0.73],[177.43,4.47233512],[177.47,35.5532],[177.57,0.06]]]
["bitfinex","SOLUSD",1752883194553,[[177.38,0.03],[177.37,0.03],[177.36,0.72],[177.35,0.03],[177.34,1.6092]],[[177.4,0.73],[177.41,0.06],[177.43,4.47233512],[177.47,35.5532],[177.57,0.06]]]
["bitfinex","SOLUSD",1752883194953,[[177.38,0.03],[177.37,0.72],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.4,0.73],[177.41,0.06],[177.43,4.47233512],[177.47,35.5532],[177.57,0.06]]]
["bitfinex","SOLUSD",1752883195437,[[177.38,0.03],[177.37,0.72],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.4,0.06],[177.41,0.06],[177.43,4.47233512],[177.47,35.5532],[177.57,0.06]]]
["bitfinex","SOLUSD",1752883195755,[[177.38,0.03],[177.37,0.72],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.4,0.06],[177.41,0.73],[177.42,33.83],[177.43,4.47233512],[177.47,1.7232]]]
["bitfinex","SOLUSD",1752883197455,[[177.38,0.03],[177.37,0.72],[177.36,0.03],[177.35,0.03],[177.34,1.6092]],[[177.4,2.92327693],[177.41,0.73],[177.42,33.83],[177.43,4.47233512],[177.47,1.7232]]]
["bitfinex","SOLUSD",1752883198433,[[177.39,0.69],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,2.92327693],[177.41,0.06],[177.43,0.73],[177.47,35.5532],[177.54,0.06]]]
["bitfinex","SOLUSD",1752883198632,[[177.39,0.69],[177.38,0.03],[177.37,0.03],[177.36,0.03],[177.35,0.03]],[[177.4,2.92327693],[177.41,0.06],[177.43,0.73],[177.47,35.5532],[177.52,0.06]]]