{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":318573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1752710402501,[[173.7,0.76],[173.68,0.06],[173.66,0.06],[173.63,0.06],[173.62,6.2234]],[[173.76,0.68],[173.77,1.6186],[173.79,6.53],[173.81,0.03],[173.84,2.99888815]]]
["bitfinex","SOLUSD",1752710403021,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,0.06],[173.63,0.06]],[[173.78,16.78468397],[173.79,0.68],[173.81,1.5729],[173.84,9.15828815],[173.94,0.03]]]
["bitfinex","SOLUSD",1752710403225,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,0.06],[173.63,0.06]],[[173.76,16.78468397],[173.77,0.68],[173.8,16.78468397],[173.81,11.5729],[173.84,9.15828815]]]
["bitfinex","SOLUSD",1752710403419,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,0.06],[173.63,0.06]],[[173.76,16.78468397],[173.81,11.5729],[173.84,9.15828815],[174.06,0.3],[174.07,12.86776536]]]
["bitfinex","SOLUSD",1752710403624,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,0.06],[173.63,0.06]],[[173.76,17.46468397],[173.81,11.5729],[173.84,9.15828815],[174.06,0.3],[174.07,12.86776536]]]
["bitfinex","SOLUSD",1752710404134,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,0.06],[173.63,0.06]],[[173.76,17.46468397],[173.81,11.5729],[173.84,9.15828815],[174.0,9.65082402],[174.01,0.03]]]
["bitfinex","SOLUSD",1752710404309,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,0.06],[173.63,0.06]],[[173.76,17.46468397],[173.81,11.5729],[173.84,6.1594],[174.0,9.65082402],[174.01,0.03]]]
["bitfinex","SOLUSD",1752710404518,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,0.06],[173.63,0.06]],[[173.76,17.46468397],[173.78,2.9997428],[173.8,149.3],[173.81,11.5729],[173.84,6.1594]]]
["bitfinex","SOLUSD",1752710405039,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,0.06],[173.63,0.06]],[[173.76,0.68],[173.78,2.9997428],[173.8,149.3],[173.81,11.5729],[173.84,6.1594]]]
["bitfinex","SOLUSD",1752710405207,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,0.06],[173.63,0.06]],[[173.76,0.68],[173.78,2.9997428],[173.8,16.78468397],[173.81,11.5729],[173.84,6.1594]]]
["bitfinex","SOLUSD",1752710405406,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,0.06],[173.63,7.9868048]],[[173.76,0.68],[173.78,2.9997428],[173.8,16.78468397],[173.81,11.5729],[173.84,6.1594]]]
["bitfinex","SOLUSD",1752710405607,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,0.06],[173.63,7.9868048]],[[173.78,3.6797428],[173.8,16.78468397],[173.81,1.5729],[173.84,6.1594],[173.85,10.0]]]
["bitfinex","SOLUSD",1752710405807,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,0.06],[173.63,156.2868048]],[[173.78,3.6797428],[173.8,16.78468397],[173.81,1.5729],[173.84,6.1594]]]
["bitfinex","SOLUSD",1752710405808,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,0.06],[173.63,156.2868048]],[[173.78,16.78468397],[173.79,0.68],[173.8,16.78468397],[173.81,1.5729],[173.84,16.1594]]]
["bitfinex","SOLUSD",1752710406032,[[173.7,0.76],[173.69,6.3236],[173.68,1.6247],[173.66,148.36],[173.65,16.78468397]],[[173.79,0.68],[173.81,1.5729],[173.83,2.99919885],[173.84,22.94408397],[173.86,159.33]]]
["bitfinex","SOLUSD",1752710406234,[[173.7,0.76],[173.69,14.2504048],[173.68,18.40938397],[173.66,148.36],[173.63,23.3942499]],[[173.79,0.68],[173.81,1.5729],[173.83,2.99919885],[173.84,22.94408397],[173.85,10.0]]]
["bitfinex","SOLUSD",1752710406528,[[173.71,16.78468397],[173.7,0.76],[173.69,14.2504048],[173.68,18.40938397],[173.66,148.36]],[[173.81,1.5729],[173.82,0.68],[173.83,2.99919885],[173.84,6.1594],[173.87,2.8254244]]]
["bitfinex","SOLUSD",1752710406718,[[173.73,16.78468397],[173.72,0.7],[173.71,24.71148877],[173.7,0.06],[173.69,154.6236]],[[173.81,0.03],[173.83,2.99919885],[173.84,0.68],[173.85,1.5806],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710406913,[[173.74,0.7],[173.73,16.78468397],[173.71,7.9268048],[173.7,0.06],[173.69,154.6236]],[[173.81,0.03],[173.83,3.67919885],[173.85,1.5806],[173.86,0.03],[173.87,19.61010837]]]
["bitfinex","SOLUSD",1752710407122,[[173.74,0.7],[173.73,16.78468397],[173.71,7.9268048],[173.7,0.06],[173.69,154.6236]],[[173.81,0.03],[173.83,3.67919885],[173.85,1.5806],[173.86,0.03],[173.87,29.61010837]]]
["bitfinex","SOLUSD",1752710407337,[[173.74,0.7],[173.73,16.78468397],[173.71,7.9268048],[173.7,0.06],[173.69,154.6236]],[[173.81,0.03],[173.83,3.67919885],[173.85,1.5806],[173.86,0.03],[173.87,19.61010837]]]
["bitfinex","SOLUSD",1752710407641,[[173.74,0.7],[173.71,7.9268048],[173.7,0.06],[173.69,154.6236]],[[173.81,0.03],[173.83,3.67919885],[173.85,1.5806],[173.86,0.03],[173.87,19.61010837]]]
["bitfinex","SOLUSD",1752710407642,[[173.76,8.0751],[173.74,23.24024876],[173.71,7.9268048],[173.7,0.06],[173.69,148.3]],[[173.81,0.03],[173.82,5.75307789],[173.86,0.03],[173.87,31.58261406],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710407829,[[173.77,0.7],[173.76,8.0751],[173.74,22.54024876],[173.73,14.38985272],[173.71,25.1868048]],[[173.81,0.03],[173.83,5.75281606],[173.86,14.4095515],[173.88,0.03],[173.89,14.95723844]]]
["bitfinex","SOLUSD",1752710408129,[[173.77,0.7],[173.76,8.0751],[173.74,22.54024876],[173.71,25.1868048]],[[173.81,0.03],[173.83,5.75281606],[173.86,14.4095515],[173.88,0.03],[173.89,14.95723844]]]
["bitfinex","SOLUSD",1752710408130,[[173.78,16.78468397],[173.77,0.7],[173.76,8.0751],[173.74,5.75556479],[173.72,0.57563895]],[[173.81,0.03],[173.83,5.75279521],[173.86,14.4095515],[173.88,0.03],[173.89,15.63723844]]]
["bitfinex","SOLUSD",1752710408507,[[173.77,16.78468397],[173.76,8.0751],[173.74,5.75556479],[173.72,0.57563895],[172.29,0.99]],[[173.81,0.03],[173.83,5.75279521],[173.86,14.4095515],[173.88,0.03],[173.89,15.63723844]]]
["bitfinex","SOLUSD",1752710408710,[[173.79,0.7],[173.77,16.78468397],[173.76,8.0751],[173.74,5.75556479],[173.72,0.57563895]],[[173.81,0.03],[173.83,5.75279521],[173.86,14.4095515],[173.88,0.03],[173.89,15.63723844]]]
["bitfinex","SOLUSD",1752710408919,[[173.79,0.7],[173.77,16.78468397],[173.76,8.0751],[173.74,5.75556479],[173.72,0.57563895]],[[173.81,0.03],[173.86,14.4095515],[173.88,0.03],[173.89,15.63723844]]]
["bitfinex","SOLUSD",1752710408920,[[173.79,0.7],[173.78,5.75438907],[173.77,16.78468397],[173.76,8.0751],[173.74,14.38931737]],[[173.81,0.03],[173.86,14.4095515],[173.88,5.7810927],[173.89,15.63723844],[174.06,0.3]]]
["bitfinex","SOLUSD",1752710409125,[[173.79,0.7],[173.77,16.78468397],[173.76,8.0751],[173.74,14.38931737],[173.59,14.9243815]],[[173.81,0.03],[173.86,14.4095515],[173.88,5.7810927],[173.89,15.63723844],[173.98,17.41235873]]]
["bitfinex","SOLUSD",1752710409329,[[173.79,0.7],[173.77,16.78468397],[173.76,8.0751],[173.74,14.38931737],[173.59,14.9243815]],[[173.81,0.03],[173.86,14.4095515],[173.88,5.7810927],[173.89,15.63723844],[173.93,34.86]]]
["bitfinex","SOLUSD",1752710409528,[[173.79,0.7],[173.77,16.78468397],[173.76,8.0751],[173.74,14.38931737],[173.59,14.9243815]],[[173.81,0.03],[173.86,14.4095515],[173.88,5.7810927],[173.89,15.63723844],[173.93,24.86]]]
["bitfinex","SOLUSD",1752710409844,[[173.79,0.7],[173.77,16.78468397],[173.76,13.83006718],[173.71,197.87800378],[173.59,14.9243815]],[[173.81,0.03],[173.86,15.0895515],[173.88,5.7810927],[173.89,14.95723844],[173.93,34.86]]]
["bitfinex","SOLUSD",1752710410005,[[173.79,0.7],[173.77,16.78468397],[173.76,13.83006718],[173.71,197.87800378],[173.69,35.54617182]],[[173.81,0.03],[173.86,15.0895515],[173.88,5.7810927],[173.89,14.95723844],[173.93,34.86]]]
["bitfinex","SOLUSD",1752710410208,[[173.79,0.7],[173.77,16.78468397],[173.76,8.0751],[173.75,5.75531354],[173.71,210.01800378]],[[173.81,0.03],[173.86,15.0895515],[173.88,5.7810927],[173.89,14.95723844],[173.93,34.86]]]
["bitfinex","SOLUSD",1752710410209,[[173.79,0.7],[173.77,16.78468397],[173.76,8.0751],[173.75,5.75531354],[173.71,210.01800378]],[[173.81,0.03],[173.86,15.0895515],[173.88,5.7810927],[173.89,43.71204025],[173.93,34.86]]]
["bitfinex","SOLUSD",1752710410635,[[173.8,0.7],[173.76,8.0751],[173.71,180.61800378],[173.69,6.76000548],[173.56,28.80731336]],[[173.81,0.03],[173.85,0.68],[173.86,14.4095515],[173.88,5.7810927],[173.89,14.95723844]]]
["bitfinex","SOLUSD",1752710410839,[[173.8,0.7],[173.76,8.0751],[173.74,16.78468397],[173.71,32.31800378],[173.7,46.72]],[[173.81,0.03],[173.85,0.68],[173.86,14.4095515],[173.88,5.7810927],[173.89,14.95723844]]]
["bitfinex","SOLUSD",1752710411048,[[173.8,0.7],[173.76,8.0751],[173.74,22.5403913],[173.71,22.31800378],[173.7,56.72]],[[173.81,0.03],[173.84,20.13345604],[173.85,0.68],[173.86,0.03],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710411541,[[173.8,0.7],[173.76,8.0751],[173.75,5.75538079],[173.74,16.78468397],[173.72,5.757]],[[173.81,0.03],[173.84,20.13345604],[173.86,0.03],[173.87,0.68],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710411542,[[173.8,0.7],[173.76,8.0751],[173.75,5.75538079],[173.74,16.78468397],[173.72,5.757]],[[173.81,0.03],[173.84,20.13345604],[173.86,0.03],[173.87,0.68],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710411713,[[173.8,0.7],[173.76,8.0751],[173.75,5.75538079],[173.74,16.78468397],[146.95,1.4045762]],[[173.81,0.03],[173.84,20.13345604],[173.86,0.03],[173.87,0.68],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710411909,[[173.8,0.7],[173.76,13.83006956],[173.74,16.78468397],[173.71,49.57800378],[173.7,29.46]],[[173.81,0.03],[173.84,20.13345604],[173.86,0.03],[173.87,0.68],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710412126,[[173.8,0.7],[173.76,8.0751],[173.74,16.78468397],[173.72,29.48],[173.71,22.31800378]],[[173.81,0.03],[173.84,20.13345604],[173.86,0.71],[173.88,28.78546353],[173.9,4.52945407]]]
["bitfinex","SOLUSD",1752710412323,[[173.8,0.7],[173.76,8.0751],[173.74,16.78468397],[173.71,32.31800378],[173.7,23.077]],[[173.81,0.03],[173.84,20.13345604],[173.86,0.71],[173.88,28.78546353],[173.9,4.52945407]]]
["bitfinex","SOLUSD",1752710412537,[[173.8,0.7],[173.76,8.0751],[173.74,22.54030433],[173.71,51.79800378],[173.7,33.077]],[[173.81,0.03],[173.84,20.13345604],[173.86,0.71],[173.88,28.78546353],[173.9,4.52945407]]]
["bitfinex","SOLUSD",1752710412837,[[173.8,0.7],[173.76,8.0751],[173.74,22.54030433],[173.72,5.757],[173.71,51.79800378]],[[173.81,0.03],[173.84,20.13345604],[173.86,0.71],[173.88,28.78546353],[173.9,4.52945407]]]
["bitfinex","SOLUSD",1752710413010,[[173.8,0.7],[173.76,8.0751],[173.74,16.78468397],[173.73,5.75596546],[173.71,14.39119898]],[[173.81,0.03],[173.84,14.38104003],[173.85,5.75208513],[173.86,0.71],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710413322,[[173.8,0.7],[173.76,8.0751],[173.75,5.7552995],[173.74,16.78468397],[173.71,10.0]],[[173.81,0.03],[173.84,14.38104003],[173.85,5.75208513],[173.86,0.71],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710413530,[[173.8,0.7],[173.76,8.0751],[173.74,16.78468397],[173.72,5.757],[173.71,10.0]],[[173.81,0.03],[173.84,14.38104003],[173.85,5.75208513],[173.86,0.71],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710414116,[[173.8,0.7],[173.76,8.0751],[173.74,16.78468397],[173.71,5.757],[173.7,53.93233159]],[[173.81,0.03],[173.84,14.38104003],[173.85,5.75208513],[173.86,0.71],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710414316,[[173.8,0.7],[173.76,8.0751],[173.74,22.54013804],[173.71,15.757],[173.7,43.93233159]],[[173.81,0.03],[173.84,14.38104003],[173.85,5.75208513],[173.86,0.71],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710415027,[[173.8,0.7],[173.76,8.0751],[173.74,22.54168397],[173.71,10.0],[173.7,61.19233159]],[[173.81,0.03],[173.84,14.38104003],[173.85,5.75208513],[173.86,0.03],[173.88,29.46546353]]]
["bitfinex","SOLUSD",1752710415335,[[173.8,0.7],[173.77,5.75458016],[173.76,8.0751],[173.74,16.78468397],[173.72,14.39072582]],[[173.81,0.03],[173.86,0.03],[173.87,20.12998216],[173.88,0.71],[173.9,1.591]]]
["bitfinex","SOLUSD",1752710415534,[[173.8,17.48468397],[173.77,7.9268048],[173.76,156.3751],[173.74,14.38896134],[173.73,10.0]],[[173.81,0.03],[173.86,0.03],[173.87,5.75142347],[173.88,0.03],[173.9,16.64761921]]]
["bitfinex","SOLUSD",1752710415709,[[173.8,17.48468397],[173.79,2.92303941],[173.77,7.9268048],[173.76,156.3751],[173.74,14.38896134]],[[173.81,0.03],[173.86,0.03],[173.87,5.75142347],[173.88,0.03],[173.9,15.05661921]]]
["bitfinex","SOLUSD",1752710415915,[[173.8,17.48468397],[173.79,2.92303941],[173.77,7.9268048],[173.76,156.3751],[173.74,31.64896134]],[[173.81,0.03],[173.86,0.03],[173.87,5.75142347],[173.88,0.03],[173.9,15.05661921]]]
["bitfinex","SOLUSD",1752710416109,[[173.8,17.48468397],[173.79,2.92303941],[173.77,7.9268048],[173.76,156.3751],[173.74,41.64896134]],[[173.81,0.03],[173.86,0.03],[173.87,5.75142347],[173.88,0.03],[173.9,15.05661921]]]
["bitfinex","SOLUSD",1752710416337,[[173.8,23.2384239],[173.79,2.92303941],[173.77,7.9268048],[173.76,170.7624919],[173.74,27.26]],[[173.81,0.03],[173.86,0.03],[173.87,5.75142347],[173.88,0.03],[173.9,15.05661921]]]
["bitfinex","SOLUSD",1752710416338,[[173.8,23.2384239],[173.79,2.92303941],[173.77,7.9268048],[173.76,170.7624919],[173.74,27.26]],[[173.81,0.03],[173.86,0.03],[173.87,5.75142347],[173.88,0.03],[173.9,14.37661921]]]
["bitfinex","SOLUSD",1752710416640,[[173.8,23.2384239],[173.79,2.92303941],[173.78,29.48],[173.77,7.9268048],[173.76,170.7624919]],[[173.81,0.03],[173.86,0.03],[173.87,5.75142347],[173.88,0.03],[173.9,14.37661921]]]
["bitfinex","SOLUSD",1752710416815,[[173.8,23.2384239],[173.79,155.78679355],[173.78,29.48],[173.77,7.9268048],[173.76,22.4624919]],[[173.81,0.03],[173.86,0.03],[173.87,5.75142347],[173.88,0.03],[173.9,14.37661921]]]
["bitfinex","SOLUSD",1752710417236,[[173.8,178.2007239],[173.79,7.48679355],[173.78,29.48],[173.77,17.9268048],[173.76,16.0299919]],[[173.81,0.03],[173.86,0.03],[173.88,0.03],[173.9,14.37661921],[173.91,5.75010062]]]
["bitfinex","SOLUSD",1752710417437,[[173.8,179.8534239],[173.79,7.48679355],[173.78,29.48],[173.77,17.9268048],[173.76,14.3873919]],[[173.81,0.03],[173.86,0.03],[173.88,0.03],[173.91,5.75010062],[173.93,43.12236311]]]
["bitfinex","SOLUSD",1752710417741,[[173.81,16.78468397],[173.8,170.99554473],[173.79,7.48679355],[173.78,43.86546619],[173.77,10.0]],[[173.86,0.03],[173.88,0.03],[173.91,5.75010062],[173.93,14.3741931],[173.96,38.15613284]]]
["bitfinex","SOLUSD",1752710417948,[[173.81,165.78468397],[173.8,21.99554473],[173.79,7.48679355],[173.78,43.86546619],[173.77,10.0]],[[173.86,0.03],[173.88,0.03],[173.91,5.75010062],[173.93,15.0541931],[173.94,1.5993]]]
["bitfinex","SOLUSD",1752710418116,[[173.83,16.78468397],[173.82,0.7],[173.81,173.01148877],[173.8,28.45308975],[173.79,7.48679355]],[[173.86,0.03],[173.88,0.03],[173.91,5.75010062],[173.93,15.0541931],[173.94,1.5993]]]
["bitfinex","SOLUSD",1752710418318,[[173.82,0.7],[173.81,156.2268048],[173.8,28.45308975],[173.79,7.48679355],[173.78,10.0]],[[173.86,0.03],[173.88,0.03],[173.91,5.75010062],[173.93,15.0541931],[173.94,1.5993]]]
["bitfinex","SOLUSD",1752710418537,[[173.83,16.78468397],[173.82,30.16],[173.81,156.2268048],[173.8,28.45308975],[173.79,7.48679355]],[[173.86,0.03],[173.88,0.03],[173.91,5.75010062],[173.93,15.0541931],[173.94,1.5993]]]
["bitfinex","SOLUSD",1752710419040,[[173.84,0.7],[173.83,16.78468397],[173.82,35.21295495],[173.81,156.2268048],[173.8,22.69934982]],[[173.86,0.03],[173.88,0.03],[173.92,20.12419502],[173.93,0.68],[173.94,1.5993]]]
["bitfinex","SOLUSD",1752710419336,[[173.84,0.7],[173.83,22.53736729],[173.82,29.46],[173.81,156.2268048],[173.8,22.69934982]],[[173.86,0.03],[173.88,0.03],[173.92,20.12419502],[173.93,0.68],[173.94,1.5993]]]
["bitfinex","SOLUSD",1752710419717,[[173.84,0.7],[173.83,16.78468397],[173.82,35.2130082],[173.81,156.2268048],[173.8,22.69934982]],[[173.86,0.03],[173.88,0.03],[173.92,20.12419502],[173.93,0.68],[173.94,1.5993]]]
["bitfinex","SOLUSD",1752710419918,[[173.84,0.7],[173.83,16.78468397],[173.82,29.46],[173.81,161.98013421],[173.8,8.315]],[[173.86,0.03],[173.88,0.03],[173.92,20.12419502],[173.93,0.68],[173.94,1.5993]]]
["bitfinex","SOLUSD",1752710420426,[[173.84,0.7],[173.83,16.78468397],[173.82,35.21297286],[173.81,156.2268048],[173.8,8.315]],[[173.86,0.03],[173.88,0.03],[173.92,20.12419502],[173.93,0.68],[173.94,1.5993]]]
["bitfinex","SOLUSD",1752710420918,[[173.84,0.7],[173.83,22.53742549],[173.82,29.46],[173.81,156.2268048],[173.8,8.315]],[[173.86,0.03],[173.88,0.03],[173.92,20.12419502],[173.93,0.68],[173.94,1.5993]]]
["bitfinex","SOLUSD",1752710421119,[[173.84,6.45238385],[173.83,16.78468397],[173.82,29.46],[173.81,156.2268048],[173.8,8.315]],[[173.86,0.03],[173.88,0.03],[173.92,20.12419502],[173.93,0.68],[173.94,1.5993]]]
["bitfinex","SOLUSD",1752710421442,[[173.85,16.78468397],[173.84,6.45238385],[173.82,29.46],[173.81,156.2268048],[173.8,8.315]],[[173.86,0.03],[173.88,0.03],[173.92,20.12419502],[173.94,1.5993],[173.95,0.68]]]
["bitfinex","SOLUSD",1752710421745,[[173.85,17.48468397],[173.82,29.46],[173.81,156.2268048],[173.8,8.315]],[[173.86,0.03],[173.88,0.03],[173.92,20.12419502],[173.94,1.5993],[173.95,0.68]]]
["bitfinex","SOLUSD",1752710421746,[[173.85,17.48468397],[173.83,5.75269449],[173.82,177.76],[173.81,7.9268048],[173.8,8.315]],[[173.86,0.03],[173.88,0.03],[173.92,20.12419502],[173.94,1.5993],[173.95,0.68]]]
["bitfinex","SOLUSD",1752710422032,[[173.85,0.7],[173.84,16.78468397],[173.83,22.53737846],[173.82,177.76],[173.81,7.9268048]],[[173.86,0.03],[173.88,0.03],[173.92,20.12419502],[173.94,2.2793],[174.0,45.37449306]]]
["bitfinex","SOLUSD",1752710422219,[[173.85,0.7],[173.84,16.78468397],[173.83,5.75269449],[173.82,177.76],[173.81,7.9268048]],[[173.86,0.03],[173.88,0.03],[173.92,20.12419502],[173.94,2.2793],[173.98,2.99643959]]]
["bitfinex","SOLUSD",1752710422423,[[173.85,0.7],[173.84,22.53705633],[173.82,177.76],[173.81,7.9268048],[173.77,10.0]],[[173.86,0.03],[173.88,0.03],[173.92,20.12419502],[173.94,2.2793],[173.98,2.99643959]]]
["bitfinex","SOLUSD",1752710423137,[[173.85,0.7],[173.84,22.53705633],[173.82,177.76],[173.81,7.9268048],[173.77,10.0]],[[173.86,0.03],[173.88,0.03],[173.92,5.74977],[173.94,2.2793],[173.95,14.37247211]]]
["bitfinex","SOLUSD",1752710423440,[[173.85,0.7],[173.84,22.53705633],[173.83,148.3],[173.82,29.46],[173.81,7.9268048]],[[173.86,0.03],[173.88,0.03],[173.93,5.74943942],[173.94,2.2793],[173.95,14.37247211]]]
["bitfinex","SOLUSD",1752710424031,[[173.85,0.7],[173.84,22.53705633],[173.83,148.3],[173.82,29.46],[173.81,7.9268048]],[[173.86,0.03],[173.88,0.03],[173.93,20.12303799],[173.94,2.2793],[174.01,44.00171022]]]
["bitfinex","SOLUSD",1752710424246,[[173.85,0.7],[173.84,16.78468397],[173.83,154.05263971],[173.82,29.46],[173.81,7.9268048]],[[173.86,0.03],[173.88,0.03],[173.93,20.79303799],[173.94,1.5993],[174.01,44.00171022]]]
["bitfinex","SOLUSD",1752710424621,[[173.85,0.7],[173.84,16.78468397],[173.83,154.05263971],[173.82,29.46],[173.81,7.9268048]],[[173.86,0.03],[173.88,0.03],[173.92,0.67],[173.93,20.12303799],[173.94,1.5993]]]
["bitfinex","SOLUSD",1752710425124,[[173.85,0.7],[173.84,22.53702287],[173.83,148.3],[173.82,29.46],[173.81,7.9268048]],[[173.86,0.03],[173.88,0.03],[173.92,0.67],[173.93,20.12303799],[173.94,1.5993]]]
["bitfinex","SOLUSD",1752710425329,[[173.85,0.7],[173.84,16.78468397],[173.83,148.3],[173.82,29.46],[173.81,7.9268048]],[[173.86,0.03],[173.88,0.03],[173.93,20.12303799],[173.94,2.2693],[174.01,29.49]]]
["bitfinex","SOLUSD",1752710425728,[[173.85,6.45208513],[173.84,16.78468397],[173.83,148.3],[173.82,29.46],[173.81,22.30990426]],[[173.86,0.03],[173.88,0.03],[173.93,5.74943942],[173.94,2.2693],[173.96,14.37173026]]]
["bitfinex","SOLUSD",1752710425932,[[173.85,12.96088513],[173.84,165.08468397],[173.82,29.46],[173.81,39.56990426],[173.8,1.6527]],[[173.86,0.03],[173.88,0.03],[173.93,5.74943942],[173.94,0.03],[173.95,0.67]]]
["bitfinex","SOLUSD",1752710426132,[[173.85,12.96088513],[173.84,165.08468397],[173.82,29.46],[173.81,39.56990426],[173.8,11.6527]],[[173.86,0.03],[173.88,0.03],[173.93,5.74943942],[173.94,0.03],[173.97,0.67]]]
["bitfinex","SOLUSD",1752710426722,[[173.85,53.45348397],[173.84,165.08468397],[173.83,5.75250782],[173.81,7.9268048],[173.8,1.6527]],[[173.86,0.03],[173.88,0.03],[173.93,6.41943942],[173.94,0.03],[174.0,38.37059479]]]
["bitfinex","SOLUSD",1752710426923,[[173.85,53.45348397],[173.84,148.3],[173.81,7.9268048],[173.8,1.6527],[173.79,17.48679355]],[[173.86,0.03],[173.88,0.03],[173.93,6.41943942],[173.94,0.03],[174.0,38.37059479]]]
["bitfinex","SOLUSD",1752710427127,[[173.85,53.45348397],[173.84,148.3],[173.81,7.9268048],[173.8,11.6527],[173.79,24.74679355]],[[173.86,0.03],[173.88,0.03],[173.93,6.41943942],[173.94,0.03],[174.0,38.37059479]]]
["bitfinex","SOLUSD",1752710427440,[[173.85,53.45348397],[173.84,148.3],[173.81,7.9268048],[173.8,1.6527],[173.79,34.74679355]],[[173.86,0.03],[173.88,0.03],[173.93,6.41943942],[173.94,0.03],[174.0,38.37059479]]]
["bitfinex","SOLUSD",1752710427647,[[173.85,53.45348397],[173.84,148.3],[173.83,5.75266338],[173.81,7.9268048],[173.8,16.03682181]],[[173.86,0.03],[173.88,0.03],[173.93,20.79303799],[173.94,0.03],[174.0,38.37059479]]]
["bitfinex","SOLUSD",1752710427855,[[173.85,53.45348397],[173.84,154.05238362],[173.81,7.9268048],[173.8,16.03682181],[173.79,34.74679355]],[[173.86,0.03],[173.88,0.03],[173.93,20.79303799],[173.94,0.03],[174.0,38.37059479]]]
["bitfinex","SOLUSD",1752710428450,[[173.85,53.45348397],[173.84,148.3],[173.83,5.75269835],[173.81,7.9268048],[173.8,1.6527]],[[173.86,0.03],[173.88,0.03],[173.92,0.67],[173.93,20.12303799],[173.94,0.03]]]
["bitfinex","SOLUSD",1752710428656,[[173.85,53.45348397],[173.84,148.3],[173.81,7.9268048],[173.8,1.6527],[173.79,17.48679355]],[[173.86,0.03],[173.88,0.03],[173.92,0.67],[173.93,20.12303799],[173.94,0.03]]]
["bitfinex","SOLUSD",1752710428947,[[173.85,53.45348397],[173.84,148.3],[173.81,7.9268048],[173.8,1.6527],[173.79,14.24679903]],[[173.86,0.03],[173.88,0.03],[173.93,20.12303799],[173.94,0.03]]]
["bitfinex","SOLUSD",1752710428948,[[173.85,53.45348397],[173.84,148.3],[173.81,7.9268048],[173.8,1.6527],[173.79,14.24679903]],[[173.86,0.03],[173.88,0.03],[173.93,5.74943942],[173.94,0.7],[173.96,14.37171382]]]
["bitfinex","SOLUSD",1752710429125,[[173.85,53.45348397],[173.84,148.3],[173.81,7.9268048],[173.8,1.6527],[173.79,24.24679903]],[[173.86,0.03],[173.88,0.03],[173.93,5.74943942],[173.94,0.03],[173.96,15.04171382]]]
["bitfinex","SOLUSD",1752710429528,[[173.85,53.45348397],[173.84,148.3],[173.81,7.9268048],[173.8,1.6527],[173.79,14.24679903]],[[173.86,0.03],[173.88,0.03],[173.93,5.74943942],[173.94,0.03],[173.96,15.04171382]]]
["bitfinex","SOLUSD",1752710429722,[[173.85,59.2055691],[173.84,148.3],[173.81,22.30994653],[173.8,1.6527],[173.79,14.24679903]],[[173.86,0.03],[173.88,0.03],[173.94,0.03],[173.95,5.74877838],[173.96,14.37171382]]]
["bitfinex","SOLUSD",1752710430029,[[173.85,59.2055691],[173.84,148.3],[173.81,22.30994653],[173.8,1.6527],[173.79,24.24679903]],[[173.86,0.03],[173.88,0.03],[173.94,0.03],[173.95,6.41877838],[173.96,14.37171382]]]
["bitfinex","SOLUSD",1752710430560,[[173.85,59.2055691],[173.84,148.3],[173.81,22.30994653],[173.8,1.6527],[173.79,24.24679903]],[[173.86,0.03],[173.88,0.03],[173.94,0.03],[173.95,20.12072434],[174.28,6.43388268]]]
["bitfinex","SOLUSD",1752710430731,[[173.85,59.2055691],[173.84,148.3],[173.81,22.30994653],[173.8,1.6527],[173.79,24.24679903]],[[173.86,0.03],[173.88,0.03],[173.94,0.7],[173.95,20.12072434],[174.24,4.82541201]]]
["bitfinex","SOLUSD",1752710430928,[[173.85,59.2055691],[173.84,148.3],[173.81,22.30994653],[173.8,1.6527],[173.79,24.24679903]],[[173.86,0.03],[173.88,0.03],[173.94,0.7],[173.95,20.12072434],[174.25,4.82541201]]]
["bitfinex","SOLUSD",1752710431236,[[173.85,207.5055691],[173.81,22.30994653],[173.8,1.6527],[173.79,24.24679903],[146.29,0.33325]],[[173.86,0.03],[173.88,0.03],[173.94,0.7],[173.95,20.12072434],[174.02,11.29328702]]]
["bitfinex","SOLUSD",1752710431445,[[173.85,207.5055691],[173.81,22.30994653],[173.8,11.6527],[173.79,14.24679903],[173.59,32.06007947]],[[173.86,0.03],[173.88,0.03],[173.94,0.03],[173.95,20.12072434],[173.96,0.67]]]
["bitfinex","SOLUSD",1752710432126,[[173.85,207.5055691],[173.81,22.30994653],[173.8,11.6527],[173.79,14.24679903],[173.59,32.06007947]],[[173.86,0.03],[173.88,0.03],[173.94,0.03],[173.95,20.12072434]]]
["bitfinex","SOLUSD",1752710432127,[[173.85,207.5055691],[173.81,22.30994653],[173.8,11.6527],[173.79,14.24679903],[173.59,32.06007947]],[[173.86,0.03],[173.88,0.03],[173.94,0.03],[173.95,0.67],[173.98,20.11725485]]]
["bitfinex","SOLUSD",1752710432325,[[173.85,201.75348397],[173.84,5.75234951],[173.81,22.30994653],[173.8,1.6527],[173.79,24.24679903]],[[173.86,0.03],[173.88,0.03],[173.93,0.67],[173.94,0.03],[173.98,48.85619035]]]
["bitfinex","SOLUSD",1752710432525,[[173.85,172.29348397],[173.84,5.75234951],[173.81,22.30994653],[173.8,1.6527],[173.79,24.24679903]],[[173.86,0.03],[173.88,0.03],[173.92,0.67],[173.94,0.03],[173.98,48.85619035]]]
["bitfinex","SOLUSD",1752710432745,[[173.85,201.75348397],[173.84,5.75234951],[173.81,22.30994653],[173.8,11.6527],[173.79,6.76000548]],[[173.86,0.03],[173.88,0.03],[173.92,0.67],[173.94,0.03],[173.98,48.85619035]]]
["bitfinex","SOLUSD",1752710433047,[[173.85,201.75348397],[173.81,7.9268048],[173.8,1.6527],[173.79,6.76000548],[173.78,48.21984013]],[[173.86,0.03],[173.88,0.03],[173.92,0.67],[173.94,0.03],[173.98,48.85619035]]]
["bitfinex","SOLUSD",1752710433343,[[173.85,201.75348397],[173.82,5.75299297],[173.81,7.9268048],[173.8,1.6527],[173.79,6.76000548]],[[173.86,0.03],[173.88,0.03],[173.94,0.03],[173.97,16.78468397],[173.98,48.85619035]]]
["bitfinex","SOLUSD",1752710433523,[[173.85,201.75348397],[173.82,5.75299297],[173.81,7.9268048],[173.8,1.6527]],[[173.86,0.03],[173.88,0.03],[173.94,0.03],[173.97,16.78468397],[173.98,48.85619035]]]
["bitfinex","SOLUSD",1752710433524,[[173.85,165.78468397],[173.82,5.75299297],[173.81,7.9268048],[173.8,8.2824],[173.72,34.53]],[[173.86,0.03],[173.88,0.03],[173.92,1.6397],[173.94,0.03],[173.97,16.78468397]]]
["bitfinex","SOLUSD",1752710433723,[[173.85,195.24468397],[173.82,5.75299297],[173.81,7.9268048],[173.8,8.2824],[173.78,48.21984013]],[[173.86,0.03],[173.88,0.03],[173.9,0.67],[173.92,1.6397],[173.94,0.03]]]
["bitfinex","SOLUSD",1752710433920,[[173.85,195.24468397],[173.82,5.75299297],[173.81,7.9868048],[173.8,8.2824],[173.78,38.21984013]],[[173.86,0.03],[173.88,0.03],[173.9,0.67],[173.92,1.6397],[173.94,0.03]]]
["bitfinex","SOLUSD",1752710434123,[[173.85,195.24468397],[173.82,5.75299297],[173.81,7.9868048],[173.8,8.2824],[173.79,2.93319649]],[[173.86,0.03],[173.88,0.03],[173.9,0.67],[173.92,1.6397],[173.94,0.03]]]
["bitfinex","SOLUSD",1752710434434,[[173.85,195.24468397],[173.83,5.75273708],[173.81,7.9868048],[173.8,8.2824],[173.79,2.93319649]],[[173.86,0.03],[173.88,0.03],[173.89,5.75076197],[173.92,16.68433053],[173.94,0.03]]]
["bitfinex","SOLUSD",1752710434823,[[173.85,195.24468397],[173.83,5.75273708],[173.81,7.9868048],[173.8,8.2824],[173.79,2.93319649]],[[173.86,0.03],[173.88,0.03],[173.89,5.75076197],[173.92,16.68433053],[173.93,0.03]]]
["bitfinex","SOLUSD",1752710435332,[[173.85,195.24468397],[173.82,5.75298276],[173.81,7.9868048],[173.8,8.2824],[173.79,2.93319649]],[[173.86,0.03],[173.88,0.03],[173.89,5.75076197],[173.92,16.01433053],[173.93,0.03]]]
["bitfinex","SOLUSD",1752710435531,[[173.85,30.16],[173.81,156.2868048],[173.8,8.2824],[173.79,2.93319649],[173.78,38.21984013]],[[173.86,0.03],[173.88,0.03],[173.89,5.75076197],[173.9,15.04623328],[173.92,1.6397]]]
["bitfinex","SOLUSD",1752710435732,[[173.85,30.16],[173.82,16.78468397],[173.81,162.03996091],[173.8,8.2824],[173.79,2.93319649]],[[173.86,0.03],[173.88,0.03],[173.89,5.75076197],[173.9,15.04623328],[173.92,1.6397]]]
["bitfinex","SOLUSD",1752710436129,[[173.82,0.68],[173.81,7.9868048],[173.8,8.2824],[173.79,151.23319649],[173.75,31.64789364]],[[173.86,0.03],[173.88,0.03],[173.89,5.75076197],[173.92,1.6397]]]
["bitfinex","SOLUSD",1752710436130,[[173.82,0.68],[173.81,7.9868048],[173.8,8.2824],[173.79,151.23319649],[173.75,31.64789364]],[[173.86,0.7],[173.88,0.03],[173.89,20.1276669],[173.92,1.6397],[173.93,6.0665]]]
["bitfinex","SOLUSD",1752710436446,[[173.82,29.44],[173.81,16.84468397],[173.8,7.3097],[173.79,156.98726634],[173.76,1.5131]],[[173.85,5.75208513],[173.86,0.7],[173.88,0.03],[173.89,14.37690493],[173.92,1.6397]]]
["bitfinex","SOLUSD",1752710436642,[[173.82,30.12],[173.81,16.84468397],[173.8,6.6297],[173.79,151.23319649],[173.78,5.75428687]],[[173.85,5.75208513],[173.86,0.7],[173.88,0.03],[173.89,14.37690493],[173.9,28.75256031]]]
["bitfinex","SOLUSD",1752710437223,[[173.82,30.12],[173.81,16.84468397],[173.8,6.6297],[173.79,2.93319649],[173.78,154.05428687]],[[173.85,5.75208513],[173.86,0.7],[173.88,0.03],[173.89,14.37690493],[173.9,28.75256031]]]
["bitfinex","SOLUSD",1752710437437,[[173.82,30.12],[173.81,16.84468397],[173.8,6.6297],[173.79,8.68725457],[173.78,148.3]],[[173.85,5.75208513],[173.86,0.03],[173.88,0.7],[173.89,14.37690493],[173.9,28.75256031]]]
["bitfinex","SOLUSD",1752710437652,[[173.82,29.44],[173.81,16.84468397],[173.8,7.3097],[173.79,8.68725457],[173.78,152.84795439]],[[173.85,5.75208513],[173.86,0.03],[173.87,0.67],[173.88,0.03],[173.89,14.37690493]]]
["bitfinex","SOLUSD",1752710437861,[[173.82,29.44],[173.81,16.84468397],[173.8,6.6297],[173.79,8.68725457],[173.78,152.84795439]],[[173.85,5.75208513],[173.86,0.03],[173.87,0.67],[173.88,0.03],[173.89,14.37690493]]]
["bitfinex","SOLUSD",1752710438160,[[173.83,0.68],[173.82,29.44],[173.81,16.84468397],[173.8,6.6297],[173.79,2.93319649]],[[173.85,5.75208513],[173.86,0.03],[173.88,0.03],[173.89,15.04690493],[173.97,16.78468397]]]
["bitfinex","SOLUSD",1752710438367,[[173.83,0.68],[173.82,29.44],[173.81,16.84468397],[173.8,6.6297],[173.79,8.68717163]],[[173.86,0.03],[173.88,5.7810927],[173.89,15.04690493],[173.97,16.78468397],[205.0,7.70790555]]]
["bitfinex","SOLUSD",1752710438539,[[173.81,0.06],[173.78,148.3],[173.76,7.26783931],[173.75,14.4263048],[173.73,31.33258524]],[[173.86,0.03],[173.88,20.15882446],[173.9,28.75244891],[173.94,45.56080194],[173.96,10.0]]]
["bitfinex","SOLUSD",1752710438726,[[173.81,0.06],[173.8,29.42],[173.79,0.68],[173.77,16.78468397],[173.76,149.8131]],[[173.85,0.67],[173.86,0.03],[173.88,20.15882446],[173.9,28.75244891],[173.94,16.81468397]]]
["bitfinex","SOLUSD",1752710439141,[[173.81,0.06],[173.8,29.42],[173.79,0.68],[173.77,21.28248916],[173.76,149.8131]],[[173.85,0.67],[173.86,0.03],[173.88,20.15882446],[173.9,28.75244891],[173.94,16.81468397]]]
["bitfinex","SOLUSD",1752710439640,[[173.81,0.06],[173.8,29.42],[173.79,0.68],[173.78,2.93921541],[173.77,21.28248916]],[[173.85,0.67],[173.86,0.03],[173.88,20.15882446],[173.9,28.75244891],[173.94,16.81468397]]]
["bitfinex","SOLUSD",1752710440049,[[173.81,0.06],[173.8,29.42],[173.79,0.68],[173.78,2.93921541],[173.77,21.28248916]],[[173.85,0.67],[173.86,0.03],[173.88,48.91428799],[173.9,28.75244891],[173.94,16.81468397]]]
["bitfinex","SOLUSD",1752710440229,[[173.81,0.06],[173.8,29.42],[173.78,2.93921541],[173.77,16.78468397],[173.72,66.18059781]],[[173.83,5.75274693],[173.84,0.67],[173.85,14.38037042],[173.86,0.03],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710440436,[[173.81,0.06],[173.77,17.46468397],[173.76,148.3],[173.72,15.90809781],[173.71,19.75891026]],[[173.82,0.67],[173.83,5.75274693],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710440744,[[173.81,0.06],[173.78,29.42],[173.77,17.46468397],[173.75,162.7263048],[173.74,5.75565088]],[[173.82,0.67],[173.83,5.75274693],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710441449,[[173.81,0.06],[173.78,29.42],[173.77,17.46468397],[173.75,162.7263048],[173.74,10.23097164]],[[173.82,0.67],[173.83,5.75274693],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710441651,[[173.81,0.06],[173.78,29.42],[173.77,17.46468397],[173.75,162.7263048],[173.74,10.23097164]],[[173.82,6.42307789],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353],[204.85,0.374625]]]
["bitfinex","SOLUSD",1752710441951,[[173.81,0.06],[173.78,29.42],[173.77,17.46468397],[173.75,162.7263048],[173.74,10.23097164]],[[173.82,6.42307789],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353],[174.53,41.82023744]]]
["bitfinex","SOLUSD",1752710442129,[[173.81,0.06],[173.78,29.42],[173.77,17.46468397],[173.75,162.7263048],[173.74,10.23097164]],[[173.82,6.42307789],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353],[174.42,22.43397535]]]
["bitfinex","SOLUSD",1752710442329,[[173.81,0.06],[173.78,30.1],[173.77,16.78468397],[173.75,168.48164623],[173.74,4.47532076]],[[173.82,5.75307789],[173.84,0.67],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710443651,[[173.81,0.06],[173.78,30.1],[173.77,16.78468397],[173.75,168.48164623],[173.74,4.47532076]],[[173.83,5.75274693],[173.84,0.67],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710443880,[[173.81,0.06],[173.78,30.1],[173.77,16.78468397],[173.75,168.48164623],[173.74,4.47532076]],[[173.83,5.75274693],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710443881,[[173.81,0.06],[173.78,29.42],[173.77,16.78468397],[173.75,162.7263048],[173.74,10.23095219]],[[173.82,0.67],[173.83,5.75274693],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710444050,[[173.81,0.06],[173.78,29.42],[173.77,16.78468397],[173.76,0.68],[173.75,165.59130514]],[[173.82,0.67],[173.83,5.75274693],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710445542,[[173.81,0.06],[173.78,55.42],[173.77,16.78468397],[173.76,0.68],[173.75,165.59130514]],[[173.82,6.42307789],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353],[173.9,59.4502834]]]
["bitfinex","SOLUSD",1752710445927,[[173.81,0.06],[173.78,55.42],[173.77,16.78468397],[173.76,0.68],[173.75,17.29130514]],[[173.82,6.42307789],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353],[173.9,59.4502834]]]
["bitfinex","SOLUSD",1752710446149,[[173.81,0.06],[173.78,55.42],[173.77,17.46468397],[173.75,17.29130514],[173.74,158.53098226]],[[173.82,5.75307789],[173.84,0.67],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710446336,[[173.81,0.06],[173.78,56.1],[173.77,16.78468397],[173.75,17.29130514],[173.74,158.53098226]],[[173.82,5.75307789],[173.84,0.67],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710447255,[[173.81,0.06],[173.78,56.1],[173.77,16.78468397],[173.75,9.36450034],[173.74,152.77532076]],[[173.82,6.42307789],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353],[173.99,9.18947935]]]
["bitfinex","SOLUSD",1752710447436,[[173.81,0.06],[173.78,56.1],[173.77,16.78468397],[173.75,9.36450034],[173.74,152.77532076]],[[173.82,6.42307789],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353],[173.89,2.99802327]]]
["bitfinex","SOLUSD",1752710449654,[[173.81,0.06],[173.78,56.1],[173.77,16.78468397],[173.75,9.36450034],[173.74,148.3]],[[173.82,6.42307789],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353],[173.89,2.99802327]]]
["bitfinex","SOLUSD",1752710449830,[[173.81,0.06],[173.78,55.42],[173.77,16.78468397],[173.76,0.68],[173.75,9.36450034]],[[173.82,6.42307789],[173.85,15.91577042],[173.86,0.03],[173.88,28.78546353],[173.89,2.99802327]]]
["bitfinex","SOLUSD",1752710450031,[[173.81,0.06],[173.78,55.42],[173.76,0.68],[173.75,6.4995],[173.74,16.78468397]],[[173.82,6.42307789],[173.85,15.91577042],[173.86,6.4729],[173.88,28.78546353],[173.89,2.99802327]]]
["bitfinex","SOLUSD",1752710450251,[[173.81,0.06],[173.78,26.0],[173.76,0.68],[173.74,16.78468397],[173.68,0.06]],[[173.82,6.42307789],[173.85,15.91577042],[173.86,6.4729],[173.88,28.78546353],[173.89,2.99802327]]]
["bitfinex","SOLUSD",1752710450455,[[173.76,30.08],[173.74,16.78468397],[173.7,15.22155848],[173.69,59.35],[173.68,0.06]],[[173.82,20.80577263],[173.84,28.76353949],[173.85,1.5354],[173.86,6.4729],[173.88,28.78546353]]]
["bitfinex","SOLUSD",1752710450750,[[173.74,30.08],[173.73,16.78468397],[173.72,1.5175],[173.7,159.26644835],[173.69,30.59717316]],[[173.81,0.67],[173.82,20.13577263],[173.84,28.76353949],[173.85,1.5354],[173.86,32.4729]]]
["bitfinex","SOLUSD",1752710450962,[[173.74,30.08],[173.73,16.78468397],[173.72,1.5175],[173.7,154.7623],[173.69,30.59717316]],[[173.81,0.67],[173.82,20.13577263],[173.84,58.16353949],[173.85,1.5354],[173.86,32.4729]]]
["bitfinex","SOLUSD",1752710451148,[[173.74,55.4],[173.73,17.46468397],[173.7,154.7623],[173.69,30.59717316],[173.68,1.6903]],[[173.81,0.67],[173.82,20.13577263],[173.84,58.16353949],[173.85,1.5354],[173.86,32.4729]]]
["bitfinex","SOLUSD",1752710451329,[[173.74,30.08],[173.73,16.78468397],[173.71,2.88855038],[173.7,154.7623],[173.69,30.59717316]],[[173.81,0.67],[173.82,20.13577263],[173.84,58.16353949],[173.85,1.5354],[173.86,32.4729]]]
["bitfinex","SOLUSD",1752710451534,[[173.74,56.08],[173.73,16.78468397],[173.71,2.88855038],[173.7,160.51931956],[173.69,24.84]],[[173.8,20.13808975],[173.81,0.67],[173.84,58.16353949],[173.85,1.5354],[173.86,32.4729]]]
["bitfinex","SOLUSD",1752710451833,[[173.74,56.08],[173.73,16.78468397],[173.71,2.88855038],[173.7,160.51931956],[173.69,24.84]],[[173.8,20.80808975],[173.84,58.16353949],[173.85,1.5354],[173.86,32.4729],[174.3,22.51858939]]]
["bitfinex","SOLUSD",1752710452038,[[173.74,56.08],[173.73,16.78468397],[173.71,2.88855038],[173.7,165.16847205],[173.69,24.84]],[[173.8,20.80808975],[173.84,58.16353949],[173.85,1.5354],[173.86,32.4729],[174.3,22.51858939]]]
["bitfinex","SOLUSD",1752710452458,[[173.74,56.08],[173.73,16.78468397],[173.71,2.88855038],[173.7,165.16847205],[173.69,24.84]],[[173.8,20.80808975],[173.84,58.16353949],[173.85,1.5354],[173.86,32.4729],[173.95,17.266684]]]
["bitfinex","SOLUSD",1752710453039,[[173.74,56.08],[173.73,16.78468397],[173.71,2.88855038],[173.7,165.16847205],[173.69,24.84]],[[173.8,20.80808975],[173.82,28.76538948],[173.84,58.16353949],[173.85,1.5354],[173.86,32.4729]]]
["bitfinex","SOLUSD",1752710453861,[[173.74,55.4],[173.73,16.78468397],[173.71,2.88855038],[173.7,154.7623],[173.69,24.84]],[[173.79,0.7],[173.8,20.13808975],[173.82,28.76538948],[173.84,58.16353949],[173.85,1.5354]]]
["bitfinex","SOLUSD",1752710454034,[[173.74,55.4],[173.72,0.69],[173.7,6.4623],[173.69,173.14],[173.66,66.22526422]],[[173.78,0.7],[173.8,20.13808975],[173.82,28.76538948],[173.84,58.16353949],[173.85,1.5354]]]
["bitfinex","SOLUSD",1752710454237,[[173.74,26.0],[173.72,0.69],[173.7,23.24698397],[173.69,173.14],[173.68,6.284816]],[[173.77,0.7],[173.8,48.9067894],[173.84,58.16353949],[173.85,18.32008397],[174.02,14.9243815]]]
["bitfinex","SOLUSD",1752710454436,[[173.74,26.0],[173.72,0.69],[173.7,23.24698397],[173.69,148.3],[173.68,4.62101416]],[[173.76,0.7],[173.8,48.9067894],[173.84,58.16353949],[173.85,18.32008397],[173.86,42.4729]]]
["bitfinex","SOLUSD",1752710454655,[[173.74,26.0],[173.71,29.38],[173.7,23.24698397],[173.69,148.3],[173.68,4.62101416]],[[173.79,0.7],[173.8,20.13808975],[173.84,28.76353949],[173.85,18.32008397],[173.86,32.4729]]]
["bitfinex","SOLUSD",1752710454839,[[173.75,0.69],[173.74,26.0],[173.71,29.38],[173.7,23.24698397],[173.69,148.3]],[[173.8,20.13808975],[173.82,0.7],[173.84,58.14353949],[173.85,1.5354],[173.86,32.4729]]]
["bitfinex","SOLUSD",1752710455045,[[173.76,0.69],[173.74,55.38],[173.7,23.24698397],[173.69,148.3],[173.39,55.80063475]],[[173.8,20.13808975],[173.84,58.14353949],[173.85,1.5354],[173.86,32.4729]]]
["bitfinex","SOLUSD",1752710455046,[[173.76,0.69],[173.74,55.38],[173.7,23.24698397],[173.69,148.3],[173.39,55.80063475]],[[173.8,20.83808975],[173.84,58.14353949],[173.85,1.5354],[173.86,32.4729],[173.96,17.26569]]]
["bitfinex","SOLUSD",1752710455243,[[173.76,0.69],[173.74,55.38],[173.7,23.24698397],[173.69,148.3],[173.67,25.32473844]],[[173.8,20.83808975],[173.84,58.14353949],[173.85,1.5354],[173.86,32.4729],[173.96,17.26569]]]
["bitfinex","SOLUSD",1752710455645,[[173.74,56.07],[173.7,29.00400339],[173.69,148.3],[173.67,25.32473844],[146.89,20.0]],[[173.8,20.83808975],[173.84,58.14353949],[173.85,1.5354],[173.86,32.4729],[173.96,17.26569]]]
["bitfinex","SOLUSD",1752710455834,[[173.74,56.07],[173.7,29.00400339],[173.69,148.3],[173.67,25.32473844],[172.99,5.69688491]],[[173.8,20.83808975],[173.84,58.14353949],[173.85,1.5354],[173.86,32.4729],[173.96,17.26569]]]
["bitfinex","SOLUSD",1752710456034,[[173.74,56.07],[173.7,29.00400339],[173.69,148.3],[173.67,25.32473844],[173.59,5.757]],[[173.8,20.83808975],[173.84,58.14353949],[173.85,1.5354],[173.86,32.4729],[173.96,17.26569]]]
["bitfinex","SOLUSD",1752710456234,[[173.75,0.69],[173.74,55.38],[173.71,5.75669],[173.7,23.24698397],[173.69,148.3]],[[173.8,20.83808975],[173.84,58.14353949],[173.85,1.5354],[173.86,32.4729],[173.96,17.26569]]]
["bitfinex","SOLUSD",1752710456431,[[173.75,0.69],[173.74,55.38],[173.7,29.00392036],[173.69,148.3],[172.27,0.99]],[[173.8,20.83808975],[173.84,58.14353949],[173.85,1.5354],[173.86,32.4729],[204.5,1000.0]]]
["bitfinex","SOLUSD",1752710456644,[[173.76,0.06],[173.74,55.38],[173.73,0.69],[173.7,29.00392036],[173.69,148.36]],[[173.79,0.7],[173.8,20.13808975],[173.84,58.14353949],[173.85,1.5354],[173.86,32.4729]]]
["bitfinex","SOLUSD",1752710456835,[[173.76,0.06],[173.74,55.38],[173.73,0.69],[173.7,29.00392036],[173.69,148.36]],[[173.78,0.7],[173.8,20.13808975],[173.84,58.14353949],[173.85,1.5354],[173.86,32.4729]]]
["bitfinex","SOLUSD",1752710456836,[[173.76,0.06],[173.74,55.38],[173.73,0.69],[173.7,29.00392036],[173.69,148.36]],[[173.78,0.7],[173.8,20.13808975],[173.82,0.03],[173.84,58.14353949],[173.85,1.5354]]]
["bitfinex","SOLUSD",1752710457038,[[173.76,0.06],[173.74,55.38],[173.73,0.69],[173.7,23.24698397],[173.69,154.11726793]],[[173.78,0.7],[173.8,20.13808975],[173.82,0.03],[173.84,58.14353949],[173.85,1.5354]]]
["bitfinex","SOLUSD",1752710457661,[[173.76,0.06],[173.72,55.38],[173.7,23.24698397],[173.69,154.11726793]],[[173.8,20.13808975],[173.82,0.03],[173.84,58.14353949],[173.85,1.5354]]]
["bitfinex","SOLUSD",1752710457662,[[173.76,0.06],[173.72,55.38],[173.71,0.69],[173.7,23.24698397],[173.69,148.36]],[[173.77,0.7],[173.8,20.13808975],[173.82,0.03],[173.84,58.14353949],[173.85,18.32008397]]]
["bitfinex","SOLUSD",1752710457838,[[173.76,0.06],[173.72,55.38],[173.71,0.69],[173.7,23.24698397],[173.69,0.06]],[[173.77,0.7],[173.8,20.13808975],[173.82,0.03],[173.84,58.14353949],[173.85,18.32008397]]]
["bitfinex","SOLUSD",1752710458033,[[173.76,0.06],[173.72,55.38],[173.71,0.69],[173.7,23.24698397],[173.69,0.06]],[[173.77,0.7],[173.8,20.13808975],[173.82,0.03],[173.84,58.14353949],[173.85,28.32008397]]]
["bitfinex","SOLUSD",1752710458452,[[173.76,0.06],[173.72,26.0],[173.71,0.69],[173.7,35.8423],[173.69,0.06]],[[173.77,6.45473326],[173.79,1.5444],[173.8,14.38434982],[173.82,0.03],[173.84,58.14353949]]]
["bitfinex","SOLUSD",1752710458660,[[173.72,26.0],[173.71,0.69],[173.7,29.44],[173.69,0.06],[173.67,24.71148877]],[[173.77,20.84156643],[173.79,30.31582224],[173.82,0.03],[173.84,58.14353949],[173.85,26.78468397]]]
["bitfinex","SOLUSD",1752710458964,[[173.72,26.0],[173.71,0.69],[173.7,29.44],[173.69,0.06],[173.67,24.71148877]],[[173.76,0.7],[173.77,20.14156643],[173.79,30.31582224],[173.82,0.03],[173.84,58.14353949]]]
["bitfinex","SOLUSD",1752710459433,[[173.72,26.0],[173.7,30.13],[173.69,0.06],[173.67,24.71148877],[173.63,61.83]],[[173.75,0.7],[173.77,20.14156643],[173.79,59.69582224],[173.82,0.03],[173.84,28.76353949]]]
["bitfinex","SOLUSD",1752710460057,[[173.72,26.0],[173.7,30.13],[173.69,0.06],[173.67,24.71148877],[173.66,158.77413864]],[[173.74,5.75572694],[173.75,0.7],[173.77,14.38683317],[173.79,59.69582224],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710460438,[[173.72,26.0],[173.7,30.13],[173.69,0.06],[173.67,27.62436781],[173.66,153.01584161]],[[173.74,5.75572694],[173.75,0.7],[173.77,14.38683317],[173.79,59.69582224],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710460638,[[173.72,26.69],[173.7,29.44],[173.69,0.06],[173.67,27.62436781],[173.66,148.36]],[[173.74,5.75572694],[173.77,15.08683317],[173.79,59.69582224],[173.8,6.3331],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710461848,[[173.72,26.69],[173.7,29.44],[173.69,0.06],[173.67,33.38236708],[173.66,148.36]],[[173.76,20.14272559],[173.77,0.7],[173.79,59.69582224],[173.8,6.3331],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710462048,[[173.7,30.13],[173.69,0.06],[173.67,24.71148877],[173.66,0.06],[173.65,157.60509939]],[[173.75,0.7],[173.76,20.14272559],[173.79,59.69582224],[173.8,6.3331],[173.82,16.81468397]]]
["bitfinex","SOLUSD",1752710462239,[[173.7,0.06],[173.69,0.06],[173.68,0.75],[173.67,16.78468397],[173.66,0.06]],[[173.75,0.7],[173.76,20.14272559],[173.79,59.69582224],[173.8,6.3331],[173.82,26.81468397]]]
["bitfinex","SOLUSD",1752710462440,[[173.7,0.06],[173.69,0.06],[173.68,30.13],[173.66,0.06],[173.64,21.31407177]],[[173.75,0.7],[173.76,48.91804787],[173.79,59.69582224],[173.8,6.3331],[173.82,26.81468397]]]
["bitfinex","SOLUSD",1752710462640,[[173.7,0.06],[173.69,0.06],[173.68,30.13],[173.66,0.06],[173.64,16.78468397]],[[173.75,0.7],[173.76,48.91804787],[173.79,59.69582224],[173.8,32.3331],[173.82,26.81468397]]]
["bitfinex","SOLUSD",1752710462846,[[173.7,0.06],[173.69,0.06],[173.68,56.13],[173.66,0.06],[173.64,16.78468397]],[[173.75,0.7],[173.76,48.91804787],[173.79,59.69582224],[173.8,32.3331],[173.82,26.81468397]]]
["bitfinex","SOLUSD",1752710462847,[[173.7,0.06],[173.69,0.06],[173.68,56.13],[173.66,0.06],[173.64,16.78468397]],[[173.75,0.7],[173.76,48.91804787],[173.79,59.69582224],[173.8,32.3331],[173.81,10.0]]]
["bitfinex","SOLUSD",1752710463248,[[173.7,0.06],[173.69,0.06],[173.68,56.13],[173.66,0.06],[173.64,16.78468397]],[[173.75,0.7],[173.76,48.91804787],[173.79,59.69582224],[173.8,32.3331],[173.82,26.81468397]]]
["bitfinex","SOLUSD",1752710463450,[[173.7,0.06],[173.69,0.06],[173.68,30.13],[173.66,0.06],[173.65,6.3018]],[[173.75,0.7],[173.76,48.91804787],[173.79,59.69582224],[173.8,32.3331],[173.81,10.0]]]
["bitfinex","SOLUSD",1752710463649,[[173.7,0.06],[173.69,0.06],[173.68,56.13],[173.66,0.06],[173.65,6.3018]],[[173.75,0.7],[173.76,48.91804787],[173.79,59.69582224],[173.8,32.3331],[173.81,10.0]]]
["bitfinex","SOLUSD",1752710464248,[[173.7,0.06],[173.69,0.06],[173.68,56.13],[173.66,0.06],[173.65,6.3018]],[[173.74,20.14504431],[173.75,0.7],[173.76,28.77532228],[173.79,59.69582224],[173.8,32.3331]]]
["bitfinex","SOLUSD",1752710464437,[[173.7,0.06],[173.69,0.06],[173.68,56.13],[173.66,0.06],[173.65,6.3018]],[[173.73,0.7],[173.74,20.14504431],[173.76,28.77532228],[173.79,59.69582224],[173.8,32.3331]]]
["bitfinex","SOLUSD",1752710465366,[[173.71,0.69],[173.7,0.06],[173.69,0.06],[173.68,55.44],[173.66,0.06]],[[173.74,5.75572694],[173.77,14.38736612],[173.79,30.31582224],[173.8,32.3331],[173.84,38.76353949]]]
["bitfinex","SOLUSD",1752710465564,[[173.71,26.69],[173.7,0.06],[173.69,0.06],[173.68,29.44],[173.66,5.81831115]],[[173.74,5.75572694],[173.77,0.7],[173.78,29.38],[173.79,30.31582224],[173.8,32.3331]]]
["bitfinex","SOLUSD",1752710466064,[[173.71,0.69],[173.7,0.06],[173.69,0.06],[173.68,29.44],[173.66,0.06]],[[173.74,5.75572694],[173.75,14.38879886],[173.77,0.7],[173.78,29.38],[173.79,30.31582224]]]
["bitfinex","SOLUSD",1752710466265,[[173.7,0.06],[173.69,0.06],[173.68,56.13],[173.66,0.06],[173.65,6.3018]],[[173.73,0.7],[173.75,20.14419454],[173.78,29.38],[173.79,30.31582224],[173.83,10.0]]]
["bitfinex","SOLUSD",1752710466560,[[173.7,0.06],[173.69,0.06],[173.68,56.13],[173.66,0.06],[173.65,6.3018]],[[173.75,20.14419454],[173.78,29.38],[173.79,30.31582224],[173.83,10.0],[173.9,4.53378514]]]
["bitfinex","SOLUSD",1752710466741,[[173.7,0.06],[173.69,0.06],[173.68,56.13],[173.66,0.06],[173.65,6.3018]],[[173.74,0.7],[173.75,20.14419454],[173.78,29.38],[173.79,30.31582224],[173.83,10.0]]]
["bitfinex","SOLUSD",1752710466942,[[173.71,0.69],[173.7,0.06],[173.69,0.06],[173.68,55.44],[173.66,5.81813461]],[[173.75,20.14419454],[173.76,0.7],[173.77,29.38],[173.79,30.31582224],[173.84,38.76353949]]]
["bitfinex","SOLUSD",1752710467142,[[173.72,0.69],[173.7,0.06],[173.69,16.84468397],[173.68,55.44],[173.66,0.06]],[[173.75,20.14419454],[173.77,29.38],[173.78,0.7],[173.79,30.31582224],[173.84,28.76353949]]]
["bitfinex","SOLUSD",1752710467359,[[173.73,0.69],[173.72,26.0],[173.7,0.06],[173.69,16.84468397],[173.68,55.44]],[[173.75,5.75539568],[173.78,15.08651853],[173.79,1.5444],[173.84,35.18733949],[173.85,149.3]]]
["bitfinex","SOLUSD",1752710467562,[[173.74,0.69],[173.72,26.0],[173.7,0.06],[173.69,22.60201975],[173.68,29.44]],[[173.75,5.75539568],[173.78,14.38651853],[173.79,1.5444],[173.8,29.38],[173.84,35.18733949]]]
["bitfinex","SOLUSD",1752710467762,[[173.74,0.69],[173.72,26.0],[173.7,0.06],[173.69,22.60201975],[173.68,29.44]],[[173.75,5.75539568],[173.78,14.38651853],[173.79,1.5444],[173.8,30.08],[173.84,64.1862451]]]
["bitfinex","SOLUSD",1752710468264,[[173.74,0.69],[173.72,26.0],[173.7,0.06],[173.69,16.84468397],[173.68,35.19766856]],[[173.78,20.14092064],[173.79,2.2444],[173.8,29.38],[173.84,64.1862451],[173.86,10.03]]]
["bitfinex","SOLUSD",1752710468450,[[173.72,26.69],[173.7,0.06],[173.69,16.84468397],[173.68,35.19766856],[147.05,0.3679671]],[[173.78,20.84092064],[173.79,1.5444],[173.8,29.38],[173.84,64.1862451],[173.86,10.03]]]
["bitfinex","SOLUSD",1752710468760,[[173.71,26.0],[173.7,0.06],[173.69,0.75],[173.68,29.44],[173.66,165.14468397]],[[173.77,0.7],[173.78,20.14092064],[173.79,1.5444],[173.8,58.14891229],[173.84,64.1862451]]]
["bitfinex","SOLUSD",1752710469169,[[173.71,26.0],[173.7,0.75],[173.69,0.06],[173.68,29.44],[173.66,170.90285656]],[[173.77,0.7],[173.78,20.14092064],[173.79,1.5444],[173.8,58.14891229],[173.84,64.1862451]]]
["bitfinex","SOLUSD",1752710469458,[[173.71,26.0],[173.7,0.06],[173.69,0.06],[173.68,29.44],[173.66,170.90285656]],[[173.77,0.7],[173.78,20.14092064],[173.79,1.5444],[173.8,58.14891229],[173.84,64.1862451]]]
["bitfinex","SOLUSD",1752710469655,[[173.71,26.69],[173.7,0.06],[173.69,0.06],[173.68,29.44],[173.67,5.75799947]],[[173.77,0.7],[173.78,20.14092064],[173.79,1.5444],[173.8,58.14891229],[173.84,64.1862451]]]
["bitfinex","SOLUSD",1752710469857,[[173.71,26.69],[173.7,0.06],[173.69,0.06],[173.68,29.44],[173.66,170.90294553]],[[173.77,0.7],[173.78,20.14092064],[173.79,1.5444],[173.8,58.14891229],[173.84,64.1862451]]]
["bitfinex","SOLUSD",1752710470263,[[173.7,0.06],[173.69,0.06],[173.68,30.13],[173.66,165.14468397],[173.64,8.64794062]],[[173.76,20.14272559],[173.77,0.7],[173.79,1.5444],[173.8,58.14891229],[173.81,26.0]]]
["bitfinex","SOLUSD",1752710470560,[[173.7,0.06],[173.69,26.06],[173.68,30.13],[173.66,16.84468397],[173.65,12.06050656]],[[173.75,0.7],[173.76,20.14272559],[173.79,1.5444],[173.8,58.14891229],[173.81,26.0]]]
["bitfinex","SOLUSD",1752710470764,[[173.7,0.06],[173.69,26.06],[173.68,30.13],[173.66,16.84468397],[173.65,12.06050656]],[[173.76,20.14272559],[173.79,1.5444],[173.8,58.14891229],[173.81,26.0]]]
["bitfinex","SOLUSD",1752710470765,[[173.7,0.06],[173.69,0.06],[173.68,29.44],[173.66,16.84468397],[173.65,12.06050656]],[[173.76,20.84272559],[173.79,1.5444],[173.8,58.14891229],[173.81,26.0],[173.9,21.80544014]]]
["bitfinex","SOLUSD",1752710470962,[[173.71,0.69],[173.7,0.06],[173.69,26.06],[173.68,29.44],[173.66,22.60303082]],[[173.76,20.84272559],[173.79,1.5444],[173.8,58.14891229],[173.81,26.0],[173.84,51.08581946]]]
["bitfinex","SOLUSD",1752710471343,[[173.72,0.69],[173.71,26.0],[173.7,0.06],[173.69,26.06],[173.68,35.19746131]],[[173.76,5.75506445],[173.78,0.7],[173.79,15.93018568],[173.8,28.76891229],[173.84,38.1862451]]]
["bitfinex","SOLUSD",1752710471543,[[173.73,0.69],[173.71,26.0],[173.7,0.06],[173.69,0.06],[173.68,35.19746131]],[[173.76,5.75506445],[173.78,0.7],[173.79,1.5444],[173.8,28.76891229],[173.81,29.4]]]
["bitfinex","SOLUSD",1752710473165,[[173.73,0.69],[173.71,26.0],[173.7,0.06],[173.69,0.06],[173.68,35.19746131]],[[173.77,20.14180072],[173.78,0.7],[173.79,1.5444],[173.8,28.76891229],[173.81,29.4]]]
["bitfinex","SOLUSD",1752710473357,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.63,14.19471217],[173.62,3.06386364]],[[173.77,20.14180072],[173.79,1.5444],[173.8,28.76891229],[173.81,29.4]]]
["bitfinex","SOLUSD",1752710473358,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.63,14.19471217],[173.62,3.06386364]],[[173.76,0.7],[173.77,20.14180072],[173.79,1.5444],[173.8,28.76891229],[173.81,29.4]]]
["bitfinex","SOLUSD",1752710473661,[[173.7,0.06],[173.69,0.06],[173.68,0.75],[173.67,29.4],[173.64,2.8891693]],[[173.76,0.7],[173.77,20.14180072],[173.79,1.5444],[173.8,28.76891229],[173.81,29.4]]]
["bitfinex","SOLUSD",1752710473662,[[173.7,0.06],[173.69,0.06],[173.68,0.75],[173.67,29.4],[173.64,2.8891693]],[[173.76,0.7],[173.77,48.91546706],[173.79,1.5444],[173.8,28.76891229],[173.81,55.4]]]
["bitfinex","SOLUSD",1752710473855,[[173.7,0.06],[173.69,0.06],[173.68,26.75],[173.67,29.4],[173.64,2.8891693]],[[173.76,0.7],[173.77,48.91546706],[173.79,1.5444],[173.8,28.76891229],[173.81,55.4]]]
["bitfinex","SOLUSD",1752710474050,[[173.7,0.06],[173.69,0.06],[173.68,26.75],[173.67,29.4],[173.64,2.8891693]],[[173.76,30.1],[173.77,48.91546706],[173.79,1.5444],[173.8,28.76891229],[173.81,26.0]]]
["bitfinex","SOLUSD",1752710474247,[[173.7,0.06],[173.69,0.06],[173.68,26.75],[173.67,29.4],[173.64,2.8891693]],[[173.75,0.7],[173.76,29.4],[173.77,48.91546706],[173.79,1.5444],[173.8,28.76891229]]]
["bitfinex","SOLUSD",1752710474860,[[173.7,0.06],[173.69,0.06],[173.68,26.06],[173.67,29.4],[173.66,0.75]],[[173.75,0.7],[173.76,29.4],[173.77,55.07116706],[173.79,18.32908397],[173.8,28.76891229]]]
["bitfinex","SOLUSD",1752710475058,[[173.7,0.06],[173.69,0.06],[173.68,26.06],[173.67,29.4],[173.66,0.75]],[[173.74,20.14504431],[173.75,0.7],[173.76,29.4],[173.77,34.92936634],[173.79,18.32908397]]]
["bitfinex","SOLUSD",1752710475249,[[173.7,0.06],[173.69,0.06],[173.68,0.06],[173.67,29.4],[173.66,0.75]],[[173.73,0.7],[173.74,20.14504431],[173.76,29.4],[173.77,34.92936634],[173.79,18.32908397]]]
["bitfinex","SOLUSD",1752710475457,[[173.7,0.06],[173.69,0.06],[173.68,0.06],[173.67,30.09],[173.66,0.06]],[[173.72,0.7],[173.74,20.14504431],[173.76,29.4],[173.77,34.92936634],[173.79,18.32908397]]]
["bitfinex","SOLUSD",1752710475651,[[173.7,0.06],[173.69,0.06],[173.68,0.06],[173.67,56.09],[173.66,0.06]],[[173.73,0.7],[173.74,20.14504431],[173.76,29.4],[173.77,34.92936634],[173.79,18.32908397]]]
["bitfinex","SOLUSD",1752710475851,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.67,55.4],[173.66,0.06]],[[173.74,20.14504431],[173.75,0.7],[173.77,64.32936634],[173.79,18.32908397],[174.94,102.9421229]]]
["bitfinex","SOLUSD",1752710476050,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.67,55.4],[173.66,0.06]],[[173.74,20.84504431],[173.77,64.32936634],[173.79,18.32908397],[174.94,102.9421229]]]
["bitfinex","SOLUSD",1752710476051,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.67,55.4],[173.66,0.06]],[[173.74,20.84504431],[173.77,64.32936634],[173.79,18.32908397],[174.05,9.65082402],[174.06,0.2]]]
["bitfinex","SOLUSD",1752710476367,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.67,55.4],[173.66,0.06]],[[173.74,20.14504431],[173.76,0.7],[173.77,64.32936634],[173.79,18.32908397],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710476577,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.67,55.4],[173.66,0.06]],[[173.74,20.14504431],[173.75,0.7],[173.77,64.32936634],[173.79,18.32908397],[173.82,10.03]]]
["bitfinex","SOLUSD",1752710476741,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.67,55.4],[173.66,0.06]],[[173.74,20.84504431],[173.77,64.32936634],[173.79,18.32908397],[173.82,0.03],[173.83,10.0]]]
["bitfinex","SOLUSD",1752710476942,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.67,55.4],[173.66,0.06]],[[173.74,20.14504431],[173.76,0.7],[173.77,58.17366634],[173.79,18.32908397],[173.81,32.377]]]
["bitfinex","SOLUSD",1752710477145,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.67,55.4],[173.66,0.06]],[[173.74,14.38931737],[173.75,5.75539568],[173.76,0.7],[173.77,58.17366634],[173.79,18.32908397]]]
["bitfinex","SOLUSD",1752710477664,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.67,55.4],[173.66,0.06]],[[173.74,14.38931737],[173.75,5.75539568],[173.76,0.7],[173.77,28.77366634],[173.79,18.32908397]]]
["bitfinex","SOLUSD",1752710477861,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.67,55.4],[173.66,0.06]],[[173.74,14.38931737],[173.75,5.75539568],[173.76,0.7],[173.77,58.17366634],[173.79,18.32908397]]]
["bitfinex","SOLUSD",1752710478066,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.67,55.4],[173.66,0.06]],[[173.74,15.08931737],[173.75,5.75539568],[173.77,58.17366634],[173.79,18.32908397],[174.06,9.85082402]]]
["bitfinex","SOLUSD",1752710478247,[[173.7,0.06],[173.69,0.06],[173.68,0.06],[173.67,55.4],[173.66,0.06]],[[173.74,15.08931737],[173.75,5.75539568],[173.77,58.17366634],[173.79,18.32908397],[174.06,9.85082402]]]
["bitfinex","SOLUSD",1752710478446,[[173.7,0.06],[173.69,0.06],[173.68,0.75],[173.67,55.4],[173.66,0.06]],[[173.74,15.08931737],[173.75,5.75539568],[173.77,58.17366634],[173.79,18.32908397],[174.06,9.85082402]]]
["bitfinex","SOLUSD",1752710478647,[[173.7,0.06],[173.69,0.06],[173.68,0.75],[173.67,55.4],[173.66,0.06]],[[173.74,15.08931737],[173.75,5.75539568],[173.77,58.17366634],[173.79,18.32908397],[174.05,9.65082402]]]
["bitfinex","SOLUSD",1752710479070,[[173.7,0.06],[173.69,0.06],[173.68,0.75],[173.67,55.4],[173.66,0.06]],[[173.74,15.08931737],[173.77,58.17366634],[173.79,18.32908397],[174.05,9.65082402]]]
["bitfinex","SOLUSD",1752710479071,[[173.7,0.06],[173.69,0.06],[173.68,0.75],[173.67,55.4],[173.66,0.06]],[[173.74,20.84504431],[173.77,28.77366634],[173.79,18.32908397],[173.82,0.03],[173.83,10.0]]]
["bitfinex","SOLUSD",1752710479263,[[173.7,26.75],[173.69,0.06],[173.68,0.06],[173.67,55.4],[173.66,0.06]],[[173.74,20.14504431],[173.76,0.7],[173.77,28.77366634],[173.79,18.32908397],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710479571,[[173.7,26.75],[173.69,0.06],[173.68,0.06],[173.67,29.4],[173.66,0.06]],[[173.74,20.14504431],[173.76,0.7],[173.77,58.17366634],[173.79,18.32908397],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710480350,[[173.7,26.75],[173.69,0.06],[173.68,0.06],[173.67,29.4],[173.66,5.81835594]],[[173.74,20.14504431],[173.76,0.7],[173.77,58.17366634],[173.79,18.32908397],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710480561,[[173.7,26.75],[173.69,0.06],[173.68,0.06],[173.67,29.4],[173.66,0.06]],[[173.74,20.14504431],[173.76,0.7],[173.77,58.17366634],[173.79,18.32908397],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710480867,[[173.7,0.75],[173.69,0.06],[173.68,0.06],[173.67,29.4],[173.66,0.06]],[[173.74,20.84504431],[173.77,58.17366634],[173.79,18.32908397],[173.82,0.03],[173.83,10.0]]]
["bitfinex","SOLUSD",1752710481744,[[173.7,0.06],[173.69,0.06],[173.68,0.75],[173.67,29.4],[173.66,0.06]],[[173.74,20.84504431],[173.77,58.17366634],[173.79,18.32908397],[173.82,0.03],[173.83,10.03]]]
["bitfinex","SOLUSD",1752710481946,[[173.7,0.06],[173.69,0.06],[173.68,0.06],[173.67,29.4],[173.66,0.06]],[[173.74,20.84504431],[173.77,58.17366634],[173.79,18.32908397],[173.82,0.03],[173.83,10.03]]]
["bitfinex","SOLUSD",1752710482153,[[173.7,0.06],[173.69,0.75],[173.68,0.06],[173.67,29.4],[173.66,0.06]],[[173.74,20.84504431],[173.77,58.17366634],[173.79,18.32908397],[173.82,0.03],[173.83,10.03]]]
["bitfinex","SOLUSD",1752710482553,[[173.7,0.06],[173.69,0.75],[173.68,0.06],[173.67,29.4],[173.66,0.06]],[[173.74,20.84504431],[173.77,58.17366634],[173.79,18.32908397],[173.82,0.03],[173.83,0.03]]]
["bitfinex","SOLUSD",1752710482867,[[173.7,0.06],[173.69,0.75],[173.68,0.06],[173.67,29.4],[173.66,0.06]],[[173.74,20.84504431],[173.77,58.17366634],[173.79,18.32908397],[173.82,0.03],[173.83,10.03]]]
["bitfinex","SOLUSD",1752710483272,[[173.7,0.06],[173.69,0.75],[173.68,0.06],[173.67,29.4],[173.66,0.06]],[[173.73,0.7],[173.74,20.14504431],[173.77,58.17366634],[173.79,18.32908397],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710483463,[[173.7,0.06],[173.69,0.75],[173.68,26.06],[173.66,0.06],[173.6,3.00404405]],[[173.73,0.7],[173.74,20.14504431],[173.77,58.17366634],[173.79,18.32908397],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710483852,[[173.7,0.06],[173.69,0.75],[173.68,26.06],[173.66,0.06],[173.6,13.00404405]],[[173.73,0.7],[173.74,20.14504431],[173.77,58.17366634],[173.79,18.32908397],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710484048,[[173.7,0.06],[173.69,0.75],[173.68,26.06],[173.66,0.06],[173.64,156.92132985]],[[173.73,0.7],[173.74,20.14504431],[173.77,58.17366634],[173.79,18.32908397],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710484356,[[173.7,0.06],[173.69,0.06],[173.68,26.06],[173.66,35.19834209],[173.64,151.16249889]],[[173.74,20.14504431],[173.75,0.67],[173.77,29.4],[173.79,18.32908397],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710484562,[[173.71,0.7],[173.7,0.06],[173.69,26.06],[173.68,26.06],[173.66,46.22468397]],[[173.74,20.14504431],[173.77,30.07],[173.79,1.5444],[173.82,16.81468397],[173.9,7.53758763]]]
["bitfinex","SOLUSD",1752710484763,[[173.72,0.7],[173.7,0.06],[173.69,26.06],[173.68,0.06],[173.67,5.75804376]],[[173.74,14.38931737],[173.76,5.75506445],[173.77,30.07],[173.79,1.5444],[173.82,16.81468397]]]
["bitfinex","SOLUSD",1752710485072,[[173.72,0.7],[173.7,0.06],[173.69,26.06],[173.68,0.06],[173.66,51.98295272]],[[173.74,14.38931737],[173.76,5.75506445],[173.77,30.07],[173.79,1.5444],[173.82,16.81468397]]]
["bitfinex","SOLUSD",1752710485252,[[173.72,0.7],[173.7,0.06],[173.69,26.06],[173.68,0.06],[173.67,5.75803556]],[[173.76,20.14272559],[173.77,30.07],[173.79,1.5444],[173.82,16.81468397],[173.84,31.7624451]]]
["bitfinex","SOLUSD",1752710485461,[[173.74,26.0],[173.73,0.7],[173.7,0.06],[173.69,26.06],[173.68,0.06]],[[173.76,20.14272559],[173.79,1.5444],[173.82,16.81468397],[173.84,31.7624451]]]
["bitfinex","SOLUSD",1752710485462,[[173.74,26.0],[173.73,0.7],[173.71,29.38],[173.7,18.42718397],[173.69,7.9868048]],[[173.76,5.75506445],[173.79,0.67],[173.82,0.03],[173.84,31.7624451],[173.85,6.2863]]]
["bitfinex","SOLUSD",1752710485655,[[173.75,0.7],[173.74,26.0],[173.71,29.38],[173.7,24.18417801],[173.69,156.2868048]],[[173.76,5.75506445],[173.79,15.05530834],[173.81,29.38],[173.82,0.03],[173.83,1.5795]]]
["bitfinex","SOLUSD",1752710485871,[[173.76,26.0],[173.75,0.7],[173.74,26.0],[173.73,6.179],[173.71,29.38]],[[173.8,5.75373993],[173.82,0.03],[173.83,1.5795],[173.86,16.81468397],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710486054,[[173.77,0.7],[173.76,26.0],[173.73,6.179],[173.71,177.68],[173.7,24.18417801]],[[173.8,5.75373993],[173.82,0.03],[173.83,2.2495],[173.84,28.76353949],[173.85,35.6663]]]
["bitfinex","SOLUSD",1752710486255,[[173.78,0.7],[173.76,26.0],[173.73,22.96368397],[173.71,177.68],[173.7,24.18417801]],[[173.8,5.75373993],[173.82,0.03],[173.83,2.2495],[173.84,28.76353949],[173.85,35.6663]]]
["bitfinex","SOLUSD",1752710486467,[[173.78,0.7],[173.76,26.0],[173.73,22.96368397],[173.71,177.68],[173.7,7.39949404]],[[173.8,5.75373993],[173.82,0.03],[173.83,2.2495],[173.84,28.76353949],[173.85,35.6663]]]
["bitfinex","SOLUSD",1752710486775,[[173.78,0.7],[173.76,26.0],[173.73,28.71954247],[173.71,177.68],[173.7,16.03513097]],[[173.82,20.16648336],[173.83,2.2495],[173.85,35.6663],[173.89,45.56882362],[173.9,4.53378514]]]
["bitfinex","SOLUSD",1752710486949,[[173.79,0.7],[173.76,26.0],[173.73,171.26368397],[173.71,29.38],[173.7,16.03513097]],[[173.82,20.16648336],[173.83,0.03],[173.85,30.05],[173.89,52.11092362],[173.9,4.53378514]]]
["bitfinex","SOLUSD",1752710487150,[[173.8,0.7],[173.76,55.38],[173.75,5.75537836],[173.73,171.26368397],[173.7,16.03513097]],[[173.82,5.78307789],[173.83,0.03],[173.85,15.05080284],[173.88,27.5653],[173.89,52.11092362]]]
["bitfinex","SOLUSD",1752710487360,[[173.8,0.7],[173.76,55.38],[173.75,5.75527715],[173.73,171.26368397],[173.7,16.03513097]],[[173.82,5.78307789],[173.83,0.03],[173.85,15.05080284],[173.87,32.39788252],[173.88,1.5653]]]
["bitfinex","SOLUSD",1752710487563,[[173.78,0.7],[173.77,16.78468397],[173.76,55.38],[173.74,5.7556252],[173.73,171.26368397]],[[173.82,5.78307789],[173.83,0.03],[173.85,15.05080284],[173.87,32.39788252],[173.88,1.5653]]]
["bitfinex","SOLUSD",1752710487766,[[173.77,16.78468397],[173.76,55.38],[173.74,5.7556252],[173.73,154.479],[172.88,102.5922543]],[[173.82,5.78307789],[173.83,0.03],[173.84,0.67],[173.85,14.38080284],[173.87,32.39788252]]]
["bitfinex","SOLUSD",1752710488077,[[173.79,0.7],[173.77,16.78468397],[173.76,55.38],[173.74,5.7556252],[173.73,154.479]],[[173.82,5.78307789],[173.83,0.03],[173.84,0.67],[173.85,14.38080284],[173.87,32.39788252]]]
["bitfinex","SOLUSD",1752710488257,[[173.77,16.78468397],[173.76,55.38],[173.75,5.75535774],[173.73,154.479],[172.31,0.99]],[[173.82,5.78307789],[173.83,0.03],[173.84,0.67],[173.85,14.38080284],[173.87,32.39788252]]]
["bitfinex","SOLUSD",1752710488460,[[173.8,0.7],[173.77,16.78468397],[173.76,55.38],[173.75,5.75535774],[173.73,154.479]],[[173.82,5.78307789],[173.83,0.03],[173.84,0.67],[173.85,14.38080284],[173.87,32.39788252]]]
["bitfinex","SOLUSD",1752710488983,[[173.8,0.7],[173.77,16.78468397],[173.76,55.38],[173.75,5.75535774],[173.73,154.479]],[[173.82,0.03],[173.83,5.78274693],[173.84,0.67],[173.85,14.38080284],[173.87,32.39788252]]]
["bitfinex","SOLUSD",1752710489976,[[173.75,0.7],[173.73,154.479],[173.7,1.6425],[173.69,7.9868048],[173.67,14.39479704]],[[173.81,0.67],[173.82,0.03],[173.83,20.16461427],[173.85,54.76120571],[173.87,32.39788252]]]
["bitfinex","SOLUSD",1752710490150,[[173.73,6.879],[173.71,46.16468397],[173.7,24.18417478],[173.69,7.9868048],[173.68,148.36]],[[173.81,0.67],[173.82,0.03],[173.83,20.16461427],[173.85,54.76120571],[173.87,32.39788252]]]
["bitfinex","SOLUSD",1752710490151,[[173.73,6.879],[173.71,46.16468397],[173.7,24.18417478],[173.69,7.9868048],[173.68,148.36]],[[173.81,0.67],[173.82,0.03],[173.83,20.16461427],[173.85,54.76120571],[173.86,16.81468397]]]
["bitfinex","SOLUSD",1752710490351,[[173.74,0.7],[173.73,32.179],[173.71,46.16468397],[173.7,1.6425],[173.69,7.9868048]],[[173.81,0.67],[173.82,0.03],[173.83,20.16461427],[173.85,54.76120571],[173.86,16.81468397]]]
["bitfinex","SOLUSD",1752710490564,[[173.74,0.7],[173.73,32.179],[173.71,46.16468397],[173.7,7.39944768],[173.69,7.9868048]],[[173.81,0.67],[173.82,0.03],[173.83,20.16461427],[173.85,54.76120571],[173.86,16.81468397]]]
["bitfinex","SOLUSD",1752710490763,[[173.74,0.7],[173.73,32.179],[173.71,46.16468397],[173.7,1.6425],[173.69,13.74409542]],[[173.81,0.67],[173.82,0.03],[173.83,20.16461427],[173.85,54.76120571],[173.86,16.81468397]]]
["bitfinex","SOLUSD",1752710491254,[[173.74,0.7],[173.73,32.179],[173.71,46.16468397],[173.7,1.6425],[173.69,13.74409542]],[[173.8,20.13808975],[173.81,0.67],[173.82,29.43],[173.83,28.79373468],[173.85,54.76120571]]]
["bitfinex","SOLUSD",1752710491455,[[173.74,0.7],[173.73,32.179],[173.71,46.16468397],[173.7,1.6425],[173.69,13.74409542]],[[173.8,20.80808975],[173.82,29.43],[173.83,28.79373468],[173.85,54.76120571],[173.99,14.01489136]]]
["bitfinex","SOLUSD",1752710492061,[[173.73,26.0],[173.72,0.7],[173.71,46.16468397],[173.7,1.6425],[173.69,14.1216048]],[[173.79,0.67],[173.8,20.13808975],[173.82,29.43],[173.83,28.79373468],[173.85,54.76120571]]]
["bitfinex","SOLUSD",1752710493481,[[173.73,26.0],[173.72,0.7],[173.71,46.16468397],[173.7,1.6425],[173.69,14.1216048]],[[173.78,20.1404074],[173.79,0.67],[173.82,29.43],[173.83,28.79373468],[173.85,54.76120571]]]
["bitfinex","SOLUSD",1752710493675,[[173.73,26.0],[173.72,0.7],[173.71,46.16468397],[173.7,1.6425],[173.69,14.1216048]],[[173.77,0.67],[173.78,20.1404074],[173.81,1.5418],[173.82,29.43],[173.83,28.79373468]]]
["bitfinex","SOLUSD",1752710494273,[[173.71,29.38],[173.7,0.06],[173.69,6.1948],[173.68,0.06],[173.67,148.3]],[[173.76,0.67],[173.78,20.1404074],[173.81,1.5418],[173.82,29.43],[173.83,34.88913468]]]
["bitfinex","SOLUSD",1752710494477,[[173.71,30.08],[173.7,0.06],[173.69,6.1948],[173.68,16.84468397],[173.67,154.0579853]],[[173.76,0.67],[173.78,20.1404074],[173.81,1.5418],[173.82,29.43],[173.83,34.88913468]]]
["bitfinex","SOLUSD",1752710494675,[[173.71,30.08],[173.7,0.06],[173.69,6.1948],[173.68,16.84468397],[173.67,148.3]],[[173.76,0.67],[173.78,20.1404074],[173.81,1.5418],[173.82,29.43],[173.83,51.67381865]]]
["bitfinex","SOLUSD",1752710494862,[[173.72,26.0],[173.71,30.08],[173.7,0.06],[173.69,6.1948],[173.68,16.84468397]],[[173.76,0.67],[173.78,20.1404074],[173.81,1.5418],[173.82,29.43],[173.83,51.67381865]]]
["bitfinex","SOLUSD",1752710495458,[[173.72,26.0],[173.71,30.08],[173.7,0.06],[173.69,6.1948],[173.68,16.84468397]],[[173.75,5.75539568],[173.76,0.67],[173.78,14.38600529],[173.81,1.5418],[173.82,29.43]]]
["bitfinex","SOLUSD",1752710496169,[[173.72,26.7],[173.71,29.38],[173.7,0.06],[173.69,6.1948],[173.68,16.84468397]],[[173.75,5.75539568],[173.78,15.05600529],[173.81,1.5418],[173.82,29.43],[173.85,64.76120571]]]
["bitfinex","SOLUSD",1752710496490,[[173.72,26.7],[173.71,29.38],[173.7,0.06],[173.69,6.1948],[173.68,16.84468397]],[[173.75,5.75539568],[173.76,14.38800534],[173.81,1.5418],[173.82,29.43],[173.85,64.76120571]]]
["bitfinex","SOLUSD",1752710496686,[[173.72,26.7],[173.71,29.38],[173.7,0.06],[173.69,6.1948],[173.68,16.84468397]],[[173.75,5.75539568],[173.76,14.38800534],[173.77,0.67],[173.81,1.5418],[173.82,29.43]]]
["bitfinex","SOLUSD",1752710497572,[[173.72,26.7],[173.71,29.38],[173.7,0.06],[173.69,6.1948],[173.68,16.84468397]],[[173.76,20.14306979],[173.77,0.67],[173.81,1.5418],[173.82,29.43],[173.96,4.82541201]]]
["bitfinex","SOLUSD",1752710497773,[[173.73,0.7],[173.72,26.0],[173.71,29.38],[173.7,0.06],[173.69,6.1948]],[[173.76,20.14306979],[173.77,0.67],[173.81,1.5418],[173.82,29.43],[173.85,54.76120571]]]
["bitfinex","SOLUSD",1752710497981,[[173.73,0.7],[173.72,26.0],[173.71,29.38],[173.7,0.06],[173.69,6.1948]],[[173.76,20.14306979],[173.77,0.67],[173.81,1.5418],[173.82,29.43],[173.85,64.76120571]]]
["bitfinex","SOLUSD",1752710498179,[[173.72,26.0],[173.71,30.08],[173.7,0.06],[173.69,6.1948],[146.57,0.02110167]],[[173.76,20.14306979],[173.77,0.67],[173.81,1.5418],[173.82,29.43],[173.85,64.76120571]]]
["bitfinex","SOLUSD",1752710498381,[[173.72,26.7],[173.71,29.38],[173.7,0.06],[173.69,6.1948],[146.57,0.02110167]],[[173.76,20.14306979],[173.77,0.67],[173.81,1.5418],[173.82,29.43],[173.85,64.76120571]]]
["bitfinex","SOLUSD",1752710498776,[[173.72,26.7],[173.71,29.38],[173.7,0.06],[173.69,6.1948],[173.29,31.6397741]],[[173.76,20.14306979],[173.77,0.67],[173.81,1.5418],[173.82,29.43],[173.85,64.76120571]]]
["bitfinex","SOLUSD",1752710499096,[[173.72,26.7],[173.71,29.38],[173.7,0.06],[173.69,6.1948],[173.62,3.06311537]],[[173.76,20.14306979],[173.77,0.67],[173.81,1.5418],[173.82,29.43],[173.85,64.76120571]]]
["bitfinex","SOLUSD",1752710499264,[[173.73,0.7],[173.72,26.0],[173.71,29.38],[173.7,0.06],[173.69,6.1948]],[[173.76,20.14306979],[173.77,0.67],[173.81,1.5418],[173.82,29.43],[173.85,64.76120571]]]
["bitfinex","SOLUSD",1752710499798,[[173.74,0.7],[173.72,26.0],[173.71,29.38],[173.7,0.06],[173.69,11.95217644]],[[173.76,20.14306979],[173.79,0.67],[173.81,1.5418],[173.82,29.43],[173.85,54.76120571]]]
["bitfinex","SOLUSD",1752710499970,[[173.75,0.7],[173.72,26.0],[173.71,29.38],[173.7,0.06],[173.69,11.95217644]],[[173.76,5.75506445],[173.79,15.05580665],[173.81,1.5418],[173.82,29.43],[173.85,54.76120571]]]
["bitfinex","SOLUSD",1752710500491,[[173.75,0.7],[173.72,26.0],[173.71,29.38],[173.7,0.06],[173.69,11.95217644]],[[173.76,5.75506445],[173.79,14.38580665],[173.81,2.2118],[173.82,29.43],[173.85,54.76120571]]]
["bitfinex","SOLUSD",1752710500693,[[173.75,0.7],[173.72,26.0],[173.71,29.38],[173.7,0.06],[173.69,6.1948]],[[173.76,5.75506445],[173.79,14.38580665],[173.81,2.2118],[173.82,0.03],[173.83,34.88913468]]]
["bitfinex","SOLUSD",1752710500868,[[173.75,0.7],[173.72,26.0],[173.71,46.16468397],[173.7,0.06],[173.69,6.1948]],[[173.76,5.75506445],[173.79,14.38580665],[173.81,2.2118],[173.82,0.03],[173.83,34.88913468]]]
["bitfinex","SOLUSD",1752710500869,[[173.75,0.7],[173.72,26.0],[173.71,46.16468397],[173.7,0.06],[173.69,6.1948]],[[173.76,5.75506445],[173.79,14.38580665],[173.81,2.2118],[173.82,0.03],[173.83,64.30913468]]]
["bitfinex","SOLUSD",1752710501066,[[173.75,0.7],[173.72,26.0],[173.71,46.16468397],[173.7,0.06],[173.69,6.1948]],[[173.76,5.75506445],[173.79,14.38580665],[173.81,0.67],[173.82,0.03],[173.83,58.21373468]]]
["bitfinex","SOLUSD",1752710501304,[[173.75,0.7],[173.72,26.0],[173.71,46.16468397],[173.7,5.81703754],[173.69,6.1948]],[[173.79,14.38580665],[173.8,5.75373993],[173.81,0.67],[173.82,0.03],[173.83,58.21373468]]]
["bitfinex","SOLUSD",1752710501891,[[173.75,0.7],[173.72,26.06],[173.71,46.16468397],[173.7,0.06],[173.69,6.1948]],[[173.79,14.38580665],[173.8,5.75373993],[173.81,0.67],[173.82,0.03],[173.83,58.21373468]]]
["bitfinex","SOLUSD",1752710502097,[[173.75,0.7],[173.72,26.06],[173.71,46.16468397],[173.7,0.06],[173.69,6.1948]],[[173.79,14.41580665],[173.8,5.75373993],[173.81,0.67],[173.82,0.03],[173.83,58.21373468]]]
["bitfinex","SOLUSD",1752710502575,[[173.75,0.7],[173.72,26.06],[173.71,46.16468397],[173.7,0.06],[173.69,6.1948]],[[173.79,15.08580665],[173.8,5.75373993],[173.82,0.03],[173.83,58.21373468],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710502765,[[173.75,0.7],[173.72,26.06],[173.71,46.16468397],[173.7,0.06],[173.69,6.1948]],[[173.79,15.08580665],[173.8,5.75373993],[173.82,0.03],[173.83,58.21373468],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710503085,[[173.75,0.7],[173.72,26.06],[173.71,46.16468397],[173.7,5.81703891],[173.69,6.1948]],[[173.79,20.83987765],[173.82,0.03],[173.83,58.21373468],[173.88,10.03],[204.54,13.77]]]
["bitfinex","SOLUSD",1752710503286,[[173.72,26.06],[173.71,46.16468397],[173.7,0.06],[173.69,11.9520714],[173.64,20.83014719]],[[173.79,20.83987765],[173.82,0.03],[173.83,58.21373468],[173.88,10.03],[173.91,7.51901509]]]
["bitfinex","SOLUSD",1752710503485,[[173.73,0.7],[173.72,26.06],[173.71,46.16468397],[173.7,0.06],[173.69,6.1948]],[[173.78,0.67],[173.79,20.16987765],[173.82,0.03],[173.83,58.21373468],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710504075,[[173.74,26.0],[173.73,0.7],[173.72,0.06],[173.71,46.16468397],[173.7,0.06]],[[173.77,0.67],[173.79,20.16987765],[173.82,0.03],[173.83,58.21373468],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710504494,[[173.74,26.0],[173.73,0.7],[173.72,0.06],[173.71,46.16468397],[173.7,0.06]],[[173.79,20.83987765],[173.82,0.03],[173.83,58.21373468],[173.87,35.85566649],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710504665,[[173.74,26.0],[173.73,0.7],[173.72,0.06],[173.71,46.16468397],[173.7,0.06]],[[173.77,0.67],[173.79,20.16987765],[173.82,0.03],[173.83,58.21373468],[173.87,35.85566649]]]
["bitfinex","SOLUSD",1752710505181,[[173.74,26.0],[173.72,0.06],[173.71,46.86468397],[173.7,0.06],[173.68,148.36]],[[173.76,6.42506445],[173.79,14.41580665],[173.82,0.03],[173.83,58.21373468],[173.87,35.85566649]]]
["bitfinex","SOLUSD",1752710505368,[[173.74,26.0],[173.72,0.06],[173.71,46.86468397],[173.7,0.06],[173.68,148.36]],[[173.76,5.75506445],[173.78,0.67],[173.79,14.41580665],[173.82,0.03],[173.83,58.21373468]]]
["bitfinex","SOLUSD",1752710505573,[[173.74,26.0],[173.72,0.76],[173.71,46.16468397],[173.7,0.06],[173.68,148.36]],[[173.76,5.75506445],[173.78,0.67],[173.79,14.41580665],[173.82,0.03],[173.83,58.21373468]]]
["bitfinex","SOLUSD",1752710505877,[[173.74,26.0],[173.72,0.06],[173.71,46.16468397],[173.7,0.06],[173.68,154.11763582]],[[173.76,5.75506445],[173.78,0.67],[173.79,14.41580665],[173.82,0.03],[173.83,58.21373468]]]
["bitfinex","SOLUSD",1752710506186,[[173.74,26.7],[173.72,0.06],[173.71,46.16468397],[173.7,0.06],[173.68,154.11763582]],[[173.76,5.75506445],[173.78,0.67],[173.79,14.41580665],[173.82,0.03],[173.83,58.21373468]]]
["bitfinex","SOLUSD",1752710506388,[[173.75,0.7],[173.74,26.0],[173.72,0.06],[173.71,46.16468397],[173.7,0.06]],[[173.76,5.75506445],[173.79,14.41580665],[173.8,0.67],[173.82,0.03],[173.83,58.21373468]]]
["bitfinex","SOLUSD",1752710507396,[[173.75,0.7],[173.74,26.0],[173.72,0.06],[173.71,46.16468397],[173.7,5.81694453]],[[173.79,20.16987765],[173.82,0.03],[173.83,58.21373468],[173.87,22.85778397],[173.94,0.03]]]
["bitfinex","SOLUSD",1752710507573,[[173.75,0.7],[173.74,26.0],[173.72,0.06],[173.71,46.16468397],[173.7,5.81694453]],[[173.79,20.16987765],[173.82,0.7],[173.83,58.21373468],[173.87,22.85778397],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710507773,[[173.76,0.7],[173.74,26.0],[173.72,0.06],[173.71,46.16468397],[173.7,5.81694453]],[[173.79,20.16987765],[173.81,0.67],[173.82,0.03],[173.83,58.21373468],[173.87,32.85778397]]]
["bitfinex","SOLUSD",1752710508182,[[173.76,0.7],[173.74,26.0],[173.72,0.06],[173.71,46.16468397],[173.7,5.81694453]],[[173.79,20.16987765],[173.81,0.67],[173.82,0.03],[173.83,58.21373468],[173.87,22.85778397]]]
["bitfinex","SOLUSD",1752710508404,[[173.76,0.7],[173.74,26.0],[173.72,0.06],[173.71,46.16468397],[173.7,5.81694453]],[[173.79,20.16987765],[173.81,0.67],[173.82,0.03],[173.83,58.21373468],[173.87,32.85778397]]]
["bitfinex","SOLUSD",1752710509101,[[173.76,0.7],[173.74,26.0],[173.72,0.06],[173.71,46.16468397],[173.7,5.81694453]],[[173.79,14.41580665],[173.8,5.75373993],[173.81,0.67],[173.82,0.03],[173.83,58.21373468]]]
["bitfinex","SOLUSD",1752710509674,[[173.76,0.7],[173.74,26.0],[173.72,0.06],[173.71,51.92137524],[173.7,0.06]],[[173.79,14.41580665],[173.8,5.75373993],[173.82,0.03],[173.83,58.88373468],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710509903,[[173.77,0.7],[173.74,26.0],[173.72,1.6148],[173.71,51.92137524],[173.7,0.06]],[[173.79,14.41580665],[173.8,5.75373993],[173.82,0.7],[173.83,58.21373468],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710510087,[[173.77,0.7],[173.74,26.0],[173.72,1.6148],[173.71,200.22137524],[173.7,0.06]],[[173.79,14.41580665],[173.8,5.75373993],[173.82,0.7],[173.83,58.21373468],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710510773,[[173.77,0.7],[173.74,26.0],[173.72,1.6148],[173.71,200.22137524],[173.7,0.06]],[[173.79,14.41580665],[173.81,5.75340889],[173.82,0.7],[173.83,58.21373468],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710510974,[[173.77,0.7],[173.74,26.0],[173.72,1.6148],[173.71,194.46468397],[173.7,5.81700307]],[[173.79,14.41580665],[173.81,5.75340889],[173.82,0.7],[173.83,58.21373468],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710511192,[[173.77,0.7],[173.74,26.0],[173.72,1.6148],[173.71,194.46468397],[173.7,5.81700307]],[[173.79,14.41580665],[173.81,5.75340889],[173.82,0.7],[173.83,58.21373468],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710511419,[[173.77,0.7],[173.74,26.0],[173.72,1.6148],[173.71,194.46468397],[173.7,5.81700307]],[[173.79,14.41580665],[173.81,5.75340889],[173.82,0.7],[173.83,28.79373468],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710511706,[[173.77,0.7],[173.74,26.0],[173.72,1.6148],[173.71,194.46468397],[173.7,5.81700307]],[[173.79,14.41580665],[173.81,5.75340889],[173.82,0.7],[173.83,28.79373468],[173.84,29.44]]]
["bitfinex","SOLUSD",1752710511999,[[173.75,0.7],[173.74,26.0],[173.72,1.6148],[173.71,194.46468397],[173.7,0.06]],[[173.79,14.41580665],[173.81,5.75340889],[173.82,0.03],[173.83,28.79373468],[173.84,29.44]]]
["bitfinex","SOLUSD",1752710512173,[[173.74,26.0],[173.73,0.7],[173.72,1.6148],[173.71,194.46468397],[173.7,0.06]],[[173.78,0.67],[173.79,14.41580665],[173.81,5.75340889],[173.82,0.03],[173.83,28.79373468]]]
["bitfinex","SOLUSD",1752710512372,[[173.75,0.7],[173.74,26.0],[173.72,1.6148],[173.71,194.46468397],[173.7,0.06]],[[173.79,14.41580665],[173.8,0.67],[173.81,5.75340889],[173.82,0.03],[173.83,28.79373468]]]
["bitfinex","SOLUSD",1752710512570,[[173.76,0.7],[173.74,26.0],[173.72,1.6148],[173.71,194.46468397],[173.7,0.06]],[[173.79,14.41580665],[173.81,5.75340889],[173.82,0.7],[173.83,28.79373468],[173.99,13.92213722]]]
["bitfinex","SOLUSD",1752710512794,[[173.76,0.7],[173.74,26.0],[173.72,1.6148],[173.71,194.46468397],[173.7,0.06]],[[173.79,0.03],[173.81,0.67],[173.82,0.03],[173.83,48.92834895],[173.99,13.92213722]]]
["bitfinex","SOLUSD",1752710513196,[[173.74,26.0],[173.72,1.6148],[173.71,194.46468397],[173.7,0.06],[147.3,1.4045762]],[[173.79,0.03],[173.82,0.03],[173.83,48.92834895],[173.99,13.92213722],[204.85,0.374625]]]
["bitfinex","SOLUSD",1752710513376,[[173.75,0.7],[173.74,26.0],[173.72,1.6148],[173.71,194.46468397],[173.7,0.06]],[[173.79,0.03],[173.8,0.67],[173.82,0.03],[173.83,48.92834895],[173.99,13.92213722]]]
["bitfinex","SOLUSD",1752710513992,[[173.75,0.7],[173.74,26.0],[173.72,1.6148],[173.71,46.16468397],[173.7,148.36]],[[173.79,20.16924851],[173.8,0.67],[173.82,0.03],[173.83,58.29373468],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710514191,[[173.75,0.7],[173.74,26.0],[173.72,1.6148],[173.71,46.16468397],[173.7,148.36]],[[173.79,20.16924851],[173.8,0.67],[173.82,0.03],[173.83,58.29373468],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710514496,[[173.74,26.0],[173.72,1.6148],[173.71,46.16468397],[173.7,148.36],[147.2,0.02004415]],[[173.79,20.16924851],[173.8,0.67],[173.82,0.03],[173.83,58.29373468],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710514680,[[173.76,0.67],[173.74,26.0],[173.72,1.6148],[173.71,46.16468397],[173.7,148.36]],[[173.79,20.16924851],[173.82,0.7],[173.83,58.29373468],[173.88,10.03],[174.57,64.33882683]]]
["bitfinex","SOLUSD",1752710514875,[[173.76,0.67],[173.74,26.0],[173.72,1.6148],[173.71,46.16468397],[173.7,148.36]],[[173.79,20.16924851],[173.81,0.67],[173.82,0.03],[173.83,58.29373468],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710515091,[[173.76,0.67],[173.74,26.0],[173.72,1.6148],[173.71,46.16468397],[173.7,148.36]],[[173.79,20.16924851],[173.81,0.67],[173.82,0.03],[173.83,58.29373468],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710516005,[[173.76,0.67],[173.74,26.0],[173.72,1.6148],[173.71,46.16468397],[173.7,148.36]],[[173.79,14.41517751],[173.8,5.75373993],[173.81,0.67],[173.82,0.03],[173.83,58.29373468]]]
["bitfinex","SOLUSD",1752710516498,[[173.74,26.67],[173.72,0.06],[173.71,16.78468397],[173.7,148.36],[173.69,6.1948]],[[173.78,0.67],[173.79,14.41517751],[173.8,34.52243958],[173.82,0.03],[173.83,58.29373468]]]
["bitfinex","SOLUSD",1752710516812,[[173.72,1e-08],[173.7,0.06],[173.69,0.06],[173.66,0.06],[173.64,0.67]],[[173.79,14.41517751],[173.8,34.52243958],[173.82,0.03],[173.83,58.29373468]]]
["bitfinex","SOLUSD",1752710516813,[[173.72,1e-08],[173.7,0.06],[173.69,0.06],[173.66,0.06],[173.64,0.67]],[[173.76,42.78468397],[173.77,36.5082],[173.79,41.99847751],[173.8,63.29113923],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710516977,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.65,30.0],[173.64,0.67]],[[173.76,42.78468397],[173.77,36.5082],[173.78,10.0],[173.79,15.99847751],[173.8,92.05983888]]]
["bitfinex","SOLUSD",1752710517177,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.65,30.0],[173.64,26.67]],[[173.74,16.78468397],[173.75,0.67],[173.76,42.78468397],[173.77,35.8382],[173.78,10.0]]]
["bitfinex","SOLUSD",1752710517407,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.65,0.67],[173.46,2.303683]],[[173.73,29.5],[173.74,16.78468397],[173.75,0.67],[173.76,26.0],[173.77,6.3582]]]
["bitfinex","SOLUSD",1752710517578,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.65,0.67],[173.6,1.5538]],[[173.73,29.5],[173.74,16.78468397],[173.76,26.0],[173.77,6.3582],[173.78,10.0]]]
["bitfinex","SOLUSD",1752710517779,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.65,0.67],[173.6,1.5538]],[[173.72,0.67],[173.73,29.5],[173.74,16.78468397],[173.76,26.0],[173.77,6.3582]]]
["bitfinex","SOLUSD",1752710518493,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.65,0.67],[173.6,1.5538]],[[173.71,5.75672097],[173.72,0.67],[173.73,29.5],[173.74,31.1747918],[173.75,28.77699718]]]
["bitfinex","SOLUSD",1752710518988,[[173.7,1e-08],[173.69,0.06],[173.66,0.73],[173.6,7.31413794],[173.59,29.5]],[[173.71,6.42672097],[173.73,29.5],[173.74,31.1747918],[173.75,28.77699718],[173.78,10.0]]]
["bitfinex","SOLUSD",1752710519815,[[173.7,1e-08],[173.69,0.06],[173.66,0.73],[173.6,7.31413794],[173.59,29.5]],[[173.71,6.42672097],[173.73,29.5],[173.74,31.1747918],[173.75,28.77699718],[173.79,11.6133]]]
["bitfinex","SOLUSD",1752710519981,[[173.7,1e-08],[173.69,0.06],[173.66,0.73],[173.6,1.5538],[173.58,4.55443859]],[[173.71,6.42672097],[173.73,29.5],[173.74,31.1747918],[173.75,28.77699718],[173.79,11.6133]]]
["bitfinex","SOLUSD",1752710520177,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.64,0.67],[173.6,1.5538]],[[173.71,6.42672097],[173.74,31.1747918],[173.75,28.77699718],[173.78,10.0],[173.79,1.6133]]]
["bitfinex","SOLUSD",1752710520383,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.64,0.67],[173.6,1.5538]],[[173.71,35.92672097],[173.74,31.1747918],[173.75,28.77699718],[173.78,10.0],[173.79,1.6133]]]
["bitfinex","SOLUSD",1752710520900,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.64,0.67],[173.6,1.5538]],[[173.71,35.92672097],[173.74,31.1747918],[173.75,28.77699718],[173.79,11.6133],[173.89,0.03]]]
["bitfinex","SOLUSD",1752710521105,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.64,0.67],[173.6,1.5538]],[[173.71,35.92672097],[173.74,31.1747918],[173.75,28.77699718],[173.78,10.0],[173.79,1.6133]]]
["bitfinex","SOLUSD",1752710521398,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.64,0.67],[173.6,1.5538]],[[173.71,35.92672097],[173.74,31.1747918],[173.75,28.77699718],[173.79,11.6133],[173.88,4.86265787]]]
["bitfinex","SOLUSD",1752710521788,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.64,0.67],[173.6,1.5538]],[[173.71,35.92672097],[173.74,31.1747918],[173.75,28.77699718],[173.78,10.0],[173.79,1.6133]]]
["bitfinex","SOLUSD",1752710522202,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.6,1.5538],[173.55,24.40443869]],[[173.71,35.92672097],[173.74,31.1747918],[173.75,28.77699718],[173.78,10.0],[173.79,1.6133]]]
["bitfinex","SOLUSD",1752710522388,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.65,0.67],[173.6,1.5538]],[[173.71,35.92672097],[173.74,31.1747918],[173.75,28.77699718],[173.78,10.0],[173.79,1.6133]]]
["bitfinex","SOLUSD",1752710523097,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.65,0.67],[173.6,1.5538]],[[173.71,35.92672097],[173.74,31.1747918],[173.75,28.77699718],[173.79,11.6133],[173.91,42.33307385]]]
["bitfinex","SOLUSD",1752710523301,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.65,0.67],[173.6,1.5538]],[[173.71,35.92672097],[173.74,31.1747918],[173.75,28.77699718],[173.78,10.0],[173.79,1.6133]]]
["bitfinex","SOLUSD",1752710524182,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.65,0.67],[173.6,7.31415709]],[[173.71,35.92672097],[173.74,31.1747918],[173.75,28.77699718],[173.79,11.6133],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710524399,[[173.7,1e-08],[173.69,0.06],[173.67,0.67],[173.66,0.06],[173.6,7.31415709]],[[173.71,5.75672097],[173.73,0.67],[173.74,14.39010783],[173.75,28.77699718],[173.78,10.0]]]
["bitfinex","SOLUSD",1752710524605,[[173.7,1e-08],[173.69,0.06],[173.67,0.67],[173.66,0.06],[173.6,7.31415709]],[[173.71,35.92672097],[173.74,14.39010783],[173.75,28.77699718],[173.77,23.14288397],[173.78,10.0]]]
["bitfinex","SOLUSD",1752710524777,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.6,7.31415709],[173.55,14.40443869]],[[173.71,35.92672097],[173.74,14.39010783],[173.75,28.77699718],[173.77,23.14288397],[173.78,10.0]]]
["bitfinex","SOLUSD",1752710524985,[[173.7,1e-08],[173.69,0.06],[173.66,0.06],[173.65,0.67],[173.6,7.31415709]],[[173.71,35.92672097],[173.74,14.39010783],[173.75,28.77699718],[173.77,23.14288397],[173.78,10.0]]]
["bitfinex","SOLUSD",1752710525277,[[173.7,1e-08],[173.69,0.06],[173.66,0.73],[173.6,7.31415709],[173.55,24.40443869]],[[173.71,35.92672097],[173.74,14.39010783],[173.75,28.77699718],[173.77,23.14288397],[173.78,10.0]]]
["bitfinex","SOLUSD",1752710525708,[[173.7,1e-08],[173.69,0.06],[173.66,0.73],[173.6,7.31415709],[173.55,14.40443869]],[[173.71,35.92672097],[173.74,14.39010783],[173.75,28.77699718],[173.77,23.14288397],[173.78,10.0]]]
["bitfinex","SOLUSD",1752710525906,[[173.69,1e-08],[173.66,0.06],[173.6,1.5538],[173.58,10.31538645],[173.55,14.40443869]],[[173.71,35.92672097],[173.74,14.39010783],[173.75,28.77699718],[173.77,23.14288397],[173.78,10.0]]]
["bitfinex","SOLUSD",1752710526081,[[173.69,1e-08],[173.66,0.06],[173.63,0.73],[173.6,1.5538],[173.58,10.31538645]],[[173.7,0.67],[173.71,35.25672097],[173.72,1.5433],[173.74,14.39010783],[173.75,28.77699718]]]
["bitfinex","SOLUSD",1752710526286,[[173.68,1e-08],[173.66,0.06],[173.63,0.73],[173.6,1.5538],[173.59,177.8]],[[173.7,0.67],[173.71,35.25672097],[173.72,15.93501261],[173.74,16.78468397],[173.75,28.77699718]]]
["bitfinex","SOLUSD",1752710526479,[[173.68,1e-08],[173.66,0.06],[173.63,0.73],[173.62,26.06],[173.6,1.5538]],[[173.7,0.67],[173.71,35.25672097],[173.72,15.93501261],[173.74,16.78468397],[173.75,28.77699718]]]
["bitfinex","SOLUSD",1752710526982,[[173.68,1e-08],[173.66,0.06],[173.63,0.73],[173.62,26.06],[173.6,1.5538]],[[173.7,0.67],[173.71,35.25672097],[173.72,15.93501261],[173.73,4.63686257],[173.74,16.78468397]]]
["bitfinex","SOLUSD",1752710527298,[[173.68,1e-08],[173.66,0.06],[173.63,0.73],[173.62,26.06],[173.6,1.5538]],[[173.69,0.67],[173.71,35.25672097],[173.72,15.93501261],[173.74,16.78468397]]]
["bitfinex","SOLUSD",1752710527299,[[173.68,1e-08],[173.66,0.06],[173.63,0.73],[173.62,26.06],[173.6,1.5538]],[[173.69,0.67],[173.71,35.25672097],[173.72,15.93501261],[173.74,16.78468397],[174.05,16.0847067]]]
["bitfinex","SOLUSD",1752710527502,[[173.68,1e-08],[173.66,0.06],[173.64,0.67],[173.63,0.06],[173.62,0.06]],[[173.69,6.42738384],[173.71,29.5],[173.72,15.93501261],[173.74,16.78468397],[174.05,16.0847067]]]
["bitfinex","SOLUSD",1752710527890,[[173.68,1e-08],[173.66,0.06],[173.64,0.67],[173.63,0.06],[173.62,0.06]],[[173.69,6.42738384],[173.71,29.5],[173.72,15.93501261],[173.74,16.78468397],[173.87,4.8293839]]]
["bitfinex","SOLUSD",1752710528300,[[173.68,1e-08],[173.66,0.06],[173.64,0.67],[173.63,0.06],[173.62,0.06]],[[173.69,6.42738384],[173.71,29.5],[173.72,15.93501261],[173.74,16.78468397],[173.88,4.8593839]]]
["bitfinex","SOLUSD",1752710528508,[[173.68,1e-08],[173.66,0.06],[173.64,0.67],[173.63,0.06],[173.62,0.06]],[[173.69,6.42738384],[173.71,29.5],[173.72,15.93501261],[173.74,16.78468397],[173.75,33.35460125]]]
["bitfinex","SOLUSD",1752710529306,[[173.63,0.06],[173.62,0.73],[173.61,32.1349],[173.57,16.78468397],[173.55,154.06201597]],[[173.69,6.42738384],[173.71,29.5],[173.72,15.93501261],[173.74,16.78468397],[173.75,33.35460125]]]
["bitfinex","SOLUSD",1752710529307,[[173.63,0.06],[173.62,0.73],[173.61,32.1349],[173.57,16.78468397],[173.55,154.06201597]],[[173.69,20.82084345],[173.71,29.5],[173.72,1.5433],[173.73,26.0],[173.74,16.78468397]]]
["bitfinex","SOLUSD",1752710529488,[[173.63,0.06],[173.62,0.06],[173.61,0.06],[173.6,0.67],[173.57,16.78468397]],[[173.68,30.15],[173.69,20.15084345],[173.72,1.5433],[173.73,26.0],[173.74,26.78468397]]]
["bitfinex","SOLUSD",1752710529688,[[173.63,0.06],[173.62,0.06],[173.61,0.73],[173.6,26.0],[173.57,16.78468397]],[[173.68,30.15],[173.69,20.15084345],[173.72,1.5433],[173.73,26.0],[173.74,26.78468397]]]
["bitfinex","SOLUSD",1752710530005,[[173.64,0.67],[173.63,0.06],[173.62,0.06],[173.61,0.06],[173.6,26.0]],[[173.68,30.15],[173.69,20.15084345],[173.72,1.5433],[173.73,26.0],[173.74,26.78468397]]]
["bitfinex","SOLUSD",1752710530219,[[173.64,0.67],[173.63,0.06],[173.62,0.06],[173.61,0.06],[173.57,19.63822109]],[[173.68,30.15],[173.69,20.15084345],[173.72,1.5433],[173.73,26.0],[173.74,26.78468397]]]
["bitfinex","SOLUSD",1752710530519,[[173.63,0.06],[173.62,0.73],[173.61,0.06],[173.6,26.0],[173.57,19.63822109]],[[173.67,0.67],[173.68,29.48],[173.69,20.15084345],[173.72,1.5433],[173.73,26.0]]]
["bitfinex","SOLUSD",1752710530720,[[173.63,0.06],[173.62,0.06],[173.61,0.06],[173.6,26.0],[173.57,19.63822109]],[[173.67,0.67],[173.68,29.48],[173.69,20.15084345],[173.72,1.5433],[173.73,26.0]]]
["bitfinex","SOLUSD",1752710530900,[[173.63,0.73],[173.62,0.06],[173.61,0.06],[173.6,26.0],[173.57,19.63822109]],[[173.67,0.67],[173.68,29.48],[173.69,20.15084345],[173.72,1.5433],[173.73,26.0]]]
["bitfinex","SOLUSD",1752710531101,[[173.63,0.73],[173.62,0.06],[173.61,0.06],[173.6,26.0],[173.57,16.78468397]],[[173.66,5.75837844],[173.67,15.06587833],[173.68,29.48],[173.69,28.78691922],[173.72,1.5433]]]
["bitfinex","SOLUSD",1752710531300,[[173.63,0.06],[173.62,0.06],[173.61,0.73],[173.6,26.0],[173.57,16.78468397]],[[173.66,6.42837844],[173.67,14.39587833],[173.68,29.48],[173.69,28.78691922],[173.72,1.5433]]]
["bitfinex","SOLUSD",1752710531499,[[173.63,0.06],[173.62,0.06],[173.61,0.06],[173.6,26.0],[173.57,16.78468397]],[[173.66,5.75837844],[173.67,14.39587833],[173.68,30.15],[173.69,28.78691922],[173.72,1.5433]]]
["bitfinex","SOLUSD",1752710531721,[[173.63,0.73],[173.62,0.06],[173.61,0.06],[173.6,26.0],[173.57,16.78468397]],[[173.66,5.75837844],[173.67,14.39587833],[173.68,30.15],[173.69,28.78691922],[173.72,1.5433]]]
["bitfinex","SOLUSD",1752710532909,[[173.62,0.06],[173.61,0.06],[173.59,0.67],[173.55,149.85860001],[173.54,16.84468397]],[[173.65,30.25],[173.66,20.15432454],[173.68,3.00125001],[173.69,28.78691922],[173.7,26.0]]]
["bitfinex","SOLUSD",1752710533094,[[173.62,0.06],[173.61,0.06],[173.6,0.67],[173.55,1.55860001],[173.54,16.84468397]],[[173.65,30.25],[173.66,20.15432454],[173.68,3.00125001],[173.69,28.78691922],[173.7,26.0]]]
["bitfinex","SOLUSD",1752710533299,[[173.62,0.06],[173.61,0.06],[173.6,0.67],[173.59,26.0],[173.55,1.55860001]],[[173.64,5.75904169],[173.65,30.25],[173.66,14.3959461],[173.68,3.00125001],[173.69,28.78691922]]]
["bitfinex","SOLUSD",1752710536298,[[173.63,0.67],[173.62,0.06],[173.61,0.06],[173.59,26.0],[173.57,16.78468397]],[[173.64,5.75904169],[173.65,29.56],[173.66,14.3959461],[173.68,3.00125001],[173.69,29.45691922]]]
["bitfinex","SOLUSD",1752710537101,[[173.63,0.67],[173.62,0.06],[173.61,0.06],[173.59,26.0],[173.57,22.5459645]],[[173.64,5.75904169],[173.65,29.56],[173.66,14.3959461],[173.68,3.00125001],[173.69,29.45691922]]]
["bitfinex","SOLUSD",1752710537504,[[173.66,26.0],[173.64,16.78468397],[173.63,33.3075],[173.62,1.5912],[173.61,0.06]],[[173.68,8.75899796],[173.74,0.67],[173.76,6.1],[173.77,1.5709],[173.79,0.03]]]
["bitfinex","SOLUSD",1752710537728,[[173.67,0.67],[173.66,26.0],[173.64,16.78468397],[173.63,6.6375],[173.62,1.5912]],[[173.68,5.75774795],[173.72,14.39142996],[173.74,0.67],[173.75,28.77699718],[173.77,1.5709]]]
["bitfinex","SOLUSD",1752710538015,[[173.67,0.67],[173.66,26.0],[173.64,16.78468397],[173.63,6.6375],[173.62,7.35079642]],[[173.68,5.75774795],[173.72,43.95142996],[173.74,0.67],[173.75,28.77699718],[173.76,3.00009439]]]
["bitfinex","SOLUSD",1752710538399,[[173.63,6.6375],[173.62,7.35079642]],[[173.68,5.75774795],[173.72,43.95142996],[173.75,28.77699718],[173.76,3.00009439]]]
["bitfinex","SOLUSD",1752710538400,[[173.65,0.67],[173.63,32.6375],[173.62,1.5912],[173.6,148.3],[173.59,35.32047788]],[[173.68,5.75774795],[173.69,14.39411154],[173.71,0.67],[173.72,29.56],[173.75,54.77699718]]]
["bitfinex","SOLUSD",1752710538604,[[173.65,0.67],[173.63,32.6375],[173.62,1.5912],[173.61,16.84468397],[173.6,148.3]],[[173.68,5.75774795],[173.69,14.39411154],[173.71,0.67],[173.72,29.56],[173.75,54.77699718]]]
["bitfinex","SOLUSD",1752710539404,[[173.65,0.67],[173.63,32.6375],[173.62,1.5912],[173.61,16.84468397],[173.6,148.3]],[[173.69,14.39411154],[173.7,5.75705238],[173.71,0.67],[173.72,29.56],[173.75,54.77699718]]]
["bitfinex","SOLUSD",1752710539713,[[173.66,0.67],[173.63,32.6375],[173.62,1.5912],[173.61,16.84468397],[173.6,148.3]],[[173.69,14.39411154],[173.7,5.75705238],[173.71,0.67],[173.72,29.56],[173.75,54.77699718]]]
["bitfinex","SOLUSD",1752710540622,[[173.66,0.67],[173.63,32.6375],[173.62,1.5912],[173.61,16.84468397],[173.56,186.61428796]],[[173.69,14.39411154],[173.7,5.75705238],[173.71,0.67],[173.72,29.56],[173.75,54.77699718]]]
["bitfinex","SOLUSD",1752710540808,[[173.66,0.67],[173.63,32.6375],[173.62,1.5912],[173.61,16.84468397],[173.56,169.35428796]],[[173.69,14.39411154],[173.7,5.75705238],[173.71,0.67],[173.72,29.56],[173.75,54.77699718]]]
["bitfinex","SOLUSD",1752710541000,[[173.66,0.67],[173.63,32.6375],[173.62,1.5912],[173.61,16.84468397],[173.6,5.76030534]],[[173.69,14.39411154],[173.7,5.75705238],[173.71,0.67],[173.72,29.56],[173.75,54.77699718]]]
["bitfinex","SOLUSD",1752710541815,[[173.66,0.67],[173.63,32.6375],[173.62,1.5912],[173.61,16.84468397],[173.59,35.3205896]],[[173.69,14.39411154],[173.7,5.75705238],[173.71,0.67],[173.72,29.56],[173.75,54.77699718]]]
["bitfinex","SOLUSD",1752710542995,[[173.64,0.67],[173.63,32.6375],[173.62,1.5912],[173.61,16.84468397],[173.59,35.3205896]],[[173.69,14.39411154],[173.7,5.75705238],[173.72,29.56],[173.75,54.77699718],[173.84,149.3]]]
["bitfinex","SOLUSD",1752710543200,[[173.62,0.73],[173.61,42.84468397],[173.59,35.7129],[173.58,7.26744216],[173.56,172.21063813]],[[173.68,0.67],[173.69,49.71149538],[173.71,28.78410009],[173.74,6.4673],[173.75,64.77699718]]]
["bitfinex","SOLUSD",1752710543399,[[173.62,0.73],[173.61,42.84468397],[173.59,184.0129],[173.58,7.26744216],[173.56,23.91063813]],[[173.68,0.67],[173.69,49.71149538],[173.71,28.78410009],[173.74,6.4673],[173.75,64.77699718]]]
["bitfinex","SOLUSD",1752710543617,[[173.62,0.73],[173.61,42.84468397],[173.59,184.0129],[173.58,7.26744216],[173.56,23.91063813]],[[173.68,0.67],[173.69,49.71149538],[173.71,28.78410009],[173.74,6.4673],[173.75,54.77699718]]]
["bitfinex","SOLUSD",1752710543915,[[173.62,0.73],[173.61,42.84468397],[173.59,184.0129],[173.58,7.26744216],[173.56,23.91063813]],[[173.68,0.67],[173.69,49.71149538],[173.71,28.78410009],[173.74,6.4673],[173.75,64.77699718]]]
["bitfinex","SOLUSD",1752710544121,[[173.62,0.73],[173.61,42.84468397],[173.59,189.7735754],[173.58,1.5065],[173.56,23.91063813]],[[173.69,49.71149538],[173.71,28.78410009],[173.74,6.4673],[173.75,64.77699718],[173.86,45.93806762]]]
["bitfinex","SOLUSD",1752710544304,[[173.62,0.73],[173.61,42.84468397],[173.59,189.7735754],[173.58,1.5065],[173.56,23.91063813]],[[173.69,49.71149538],[173.7,0.71],[173.71,28.78410009],[173.74,6.4673],[173.75,64.77699718]]]
["bitfinex","SOLUSD",1752710544702,[[173.62,0.73],[173.61,42.84468397],[173.59,184.0129],[173.58,7.2674983],[173.56,23.91063813]],[[173.69,49.71149538],[173.7,0.71],[173.71,28.78410009],[173.74,6.4673],[173.75,64.77699718]]]
["bitfinex","SOLUSD",1752710544916,[[173.62,0.73],[173.61,42.84468397],[173.59,184.0129],[173.58,7.2674983],[173.56,23.91063813]],[[173.69,50.42149538],[173.71,28.78410009],[173.74,6.4673],[173.75,64.77699718],[173.85,28.81872611]]]
["bitfinex","SOLUSD",1752710545123,[[173.62,0.73],[173.61,42.84468397],[173.59,184.0129],[173.58,7.2674983],[173.56,23.91063813]],[[173.69,50.42149538],[173.71,28.78410009],[173.74,6.4673],[173.75,54.77699718],[173.76,29.78477836]]]
["bitfinex","SOLUSD",1752710545314,[[173.62,0.73],[173.61,42.84468397],[173.59,184.0129],[173.58,1.5065],[173.57,5.76130194]],[[173.68,0.71],[173.69,49.71149538],[173.7,1.6462],[173.71,28.78410009],[173.74,6.4673]]]
["bitfinex","SOLUSD",1752710545516,[[173.62,0.73],[173.61,42.84468397],[173.59,184.0129],[173.58,7.26748524],[173.52,10.2]],[[173.68,0.71],[173.69,49.71149538],[173.7,1.6462],[173.71,28.78410009],[173.74,6.4673]]]
["bitfinex","SOLUSD",1752710545719,[[173.62,0.73],[173.61,42.84468397],[173.59,184.0129],[173.58,1.5065],[173.57,5.76130173]],[[173.68,0.71],[173.69,49.71149538],[173.7,1.6462],[173.71,28.78410009],[173.74,6.4673]]]
["bitfinex","SOLUSD",1752710545915,[[173.62,0.73],[173.61,42.84468397],[173.59,184.0129],[173.58,1.5065]],[[173.68,0.71],[173.69,49.71149538],[173.7,1.6462],[173.71,28.78410009],[173.74,6.4673]]]
["bitfinex","SOLUSD",1752710545916,[[173.62,0.73],[173.61,42.84468397],[173.59,184.0129],[173.58,7.26746001],[173.49,29.68851801]],[[173.68,0.71],[173.69,49.71149538],[173.7,1.6462],[173.71,28.78410009],[173.74,6.4673]]]
["bitfinex","SOLUSD",1752710546310,[[173.62,0.73],[173.61,42.84468397],[173.59,184.0129],[173.58,7.26746001],[173.51,3.06601628]],[[173.68,0.71],[173.69,49.71149538],[173.7,1.6462],[173.71,28.78410009],[173.74,6.4673]]]
["bitfinex","SOLUSD",1752710546512,[[173.63,0.06],[173.62,0.73],[173.61,42.84468397],[173.59,35.7129],[173.58,149.8065]],[[173.69,49.71149538],[173.7,1.6462],[173.71,29.49410009],[173.74,6.4673],[173.75,54.77699718]]]
["bitfinex","SOLUSD",1752710546721,[[173.64,0.72],[173.63,0.06],[173.62,0.06],[173.61,42.84468397],[173.59,35.7129]],[[173.69,49.71149538],[173.71,29.49410009],[173.74,7.9678],[173.75,64.77699718],[173.76,19.78477836]]]
["bitfinex","SOLUSD",1752710546921,[[173.65,0.72],[173.63,0.06],[173.62,0.06],[173.61,42.84468397],[173.59,35.7129]],[[173.69,49.74149538],[173.7,0.71],[173.71,28.78410009],[173.74,7.9678],[173.75,64.77699718]]]
["bitfinex","SOLUSD",1752710547106,[[173.65,0.72],[173.63,0.06],[173.62,0.06],[173.61,42.84468397],[173.59,35.7129]],[[173.69,49.74149538],[173.71,28.78410009],[173.74,7.9678],[173.75,64.77699718]]]
["bitfinex","SOLUSD",1752710547107,[[173.65,0.72],[173.63,0.06],[173.62,0.06],[173.61,42.84468397],[173.59,35.7129]],[[173.69,50.45149538],[173.71,28.78410009],[173.74,7.9678],[173.75,64.77699718],[204.21,0.02]]]
["bitfinex","SOLUSD",1752710547302,[[173.63,0.06],[173.62,0.06],[173.61,26.06],[173.59,35.7129],[173.58,149.8065]],[[173.68,0.71],[173.69,49.74149538],[173.71,28.78410009],[173.74,7.9678],[173.75,64.77699718]]]
["bitfinex","SOLUSD",1752710547521,[[173.63,0.06],[173.62,0.06],[173.61,26.78],[173.59,35.7129],[173.58,18.29118397]],[[173.68,0.71],[173.69,78.5284146],[173.71,28.78410009],[173.72,26.0],[173.74,7.9678]]]
["bitfinex","SOLUSD",1752710547726,[[173.63,0.06],[173.62,0.06],[173.61,26.78],[173.59,35.7129],[173.58,18.29118397]],[[173.68,0.71],[173.69,78.5284146],[173.71,28.78410009],[173.72,26.0],[173.74,17.9678]]]
["bitfinex","SOLUSD",1752710548119,[[173.63,0.06],[173.62,0.06],[173.61,0.78],[173.59,35.7129],[173.58,18.29118397]],[[173.68,0.71],[173.69,78.5284146],[173.71,28.78410009],[173.72,26.0],[173.73,16.78468397]]]
["bitfinex","SOLUSD",1752710548421,[[173.62,0.06],[173.61,0.06],[173.59,26.72],[173.55,171.26858398],[173.54,4.4981212]],[[173.68,2.22],[173.69,78.5284146],[173.71,28.78410009],[173.72,36.0],[173.73,16.78468397]]]
["bitfinex","SOLUSD",1752710548603,[[173.62,0.06],[173.61,0.06],[173.59,26.72],[173.55,200.82858398],[173.54,4.4981212]],[[173.67,0.71],[173.68,1.51],[173.69,78.5284146],[173.71,28.78410009],[173.72,36.0]]]
["bitfinex","SOLUSD",1752710548804,[[173.62,0.06],[173.61,0.06],[173.59,0.72],[173.58,26.0],[173.55,200.82858398]],[[173.66,29.56],[173.67,0.71],[173.68,1.51],[173.69,103.75533382],[173.7,16.78468397]]]
["bitfinex","SOLUSD",1752710549009,[[173.61,0.06],[173.57,0.72],[173.56,16.78468397],[173.55,35.74390001],[173.53,2.9175317]],[[173.65,0.71],[173.66,29.56],[173.68,1.51],[173.69,113.75533382],[173.7,16.78468397]]]
["bitfinex","SOLUSD",1752710549209,[[173.61,0.06],[173.57,0.72],[173.56,16.78468397],[173.55,61.74390001],[173.53,2.9175317]],[[173.65,0.71],[173.66,29.56],[173.68,1.51],[173.69,113.75533382],[173.7,16.78468397]]]
["bitfinex","SOLUSD",1752710549511,[[173.61,0.06],[173.58,0.72],[173.56,16.78468397],[173.55,61.74390001],[173.53,2.9175317]],[[173.64,6.46904169],[173.65,14.39758022],[173.66,29.56],[173.68,1.51],[173.69,93.60383844]]]
["bitfinex","SOLUSD",1752710549717,[[173.61,0.06],[173.58,0.72],[173.56,16.78468397],[173.55,61.74390001],[173.53,151.2175317]],[[173.63,29.56],[173.64,6.46904169],[173.65,14.39758022],[173.68,1.51],[173.69,93.60383844]]]
["bitfinex","SOLUSD",1752710549923,[[173.61,1e-08],[173.56,0.72],[173.55,6.18390001],[173.53,16.78468397],[173.51,148.36]],[[173.63,30.27],[173.64,5.75904169],[173.65,14.39758022],[173.67,6.3218],[173.68,1.51]]]
["bitfinex","SOLUSD",1752710550117,[[173.61,1e-08],[173.56,0.72],[173.55,6.18390001],[173.51,148.36]],[[173.63,30.27],[173.64,5.75904169],[173.65,14.39758022],[173.67,6.3218],[173.68,1.51]]]
["bitfinex","SOLUSD",1752710550118,[[173.61,1e-08],[173.56,0.72],[173.55,6.18390001],[173.51,177.92],[173.49,5.76394234]],[[173.62,0.71],[173.63,29.56],[173.64,5.75904169],[173.65,14.39758022],[173.66,26.0]]]
["bitfinex","SOLUSD",1752710550513,[[173.61,1e-08],[173.55,1e-08],[173.54,0.78],[173.52,16.98468397],[173.51,36.0455]],[[173.62,0.71],[173.63,29.56],[173.64,5.75904169],[173.65,14.39758022],[173.66,26.0]]]
["bitfinex","SOLUSD",1752710551103,[[173.61,1e-08],[173.55,1e-08],[173.54,0.78],[173.52,16.98468397],[173.51,6.4855]],[[173.62,0.71],[173.63,29.56],[173.64,5.75904169],[173.65,14.39758022],[173.66,36.0]]]
["bitfinex","SOLUSD",1752710551309,[[173.61,1e-08],[173.55,1e-08],[173.54,0.78],[173.52,42.98468397],[173.51,6.4855]],[[173.62,6.4697051],[173.63,29.56],[173.65,14.39758022],[173.66,36.0],[173.81,4.8293839]]]
["bitfinex","SOLUSD",1752710551527,[[173.61,1e-08],[173.55,1e-08],[173.54,0.78],[173.52,16.98468397],[173.51,6.4855]],[[173.62,6.4697051],[173.63,29.56],[173.65,14.39758022],[173.66,36.0],[173.81,4.8293839]]]
["bitfinex","SOLUSD",1752710551918,[[173.61,1e-08],[173.55,1e-08],[173.54,0.78],[173.52,16.98468397],[173.51,6.4855]],[[173.62,6.4697051],[173.63,29.56],[173.65,14.39758022],[173.66,36.0],[173.79,7.75852109]]]
["bitfinex","SOLUSD",1752710552121,[[173.61,1e-08],[173.55,1e-08],[173.54,0.06],[173.52,26.2],[173.51,6.4855]],[[173.62,23.25438907],[173.63,29.56],[173.65,14.39758022],[173.66,36.0],[173.78,33.33274558]]]
["bitfinex","SOLUSD",1752710552318,[[173.61,1e-08],[173.55,1e-08],[173.54,0.06],[173.52,0.92],[173.51,6.4855]],[[173.62,24.80838907],[173.63,55.56],[173.65,24.39758022],[173.67,6.3218],[173.78,33.33274558]]]
["bitfinex","SOLUSD",1752710552519,[[173.61,1e-08],[173.55,1e-08],[173.54,0.06],[173.53,0.72],[173.52,0.2]],[[173.62,24.80838907],[173.63,55.56],[173.65,14.39758022],[173.66,10.0],[173.67,6.3218]]]
["bitfinex","SOLUSD",1752710552705,[[173.61,1e-08],[173.55,0.72000001],[173.54,0.06],[173.52,0.2],[173.51,32.4855]],[[173.62,8.0237051],[173.63,55.56],[173.65,31.18226419],[173.67,16.3218],[173.72,3.00659122]]]
["bitfinex","SOLUSD",1752710552912,[[173.61,1e-08],[173.55,0.72000001],[173.54,0.06],[173.52,0.2],[173.51,32.4855]],[[173.62,37.5837051],[173.63,26.0],[173.65,31.18226419],[173.67,16.3218],[173.72,3.00659122]]]
["bitfinex","SOLUSD",1752710553118,[[173.61,1e-08],[173.55,0.72000001],[173.54,0.06],[173.52,0.2],[173.51,32.4855]],[[173.62,37.5837051],[173.63,26.0],[173.65,41.18226419],[173.67,6.3218],[173.72,3.00659122]]]
["bitfinex","SOLUSD",1752710553314,[[173.61,1e-08],[173.55,1e-08],[173.54,0.06],[173.52,16.98468397],[173.51,6.4855]],[[173.62,8.0237051],[173.63,26.0],[173.65,31.18226419],[173.67,16.3218],[173.72,3.00659122]]]
["bitfinex","SOLUSD",1752710553515,[[173.61,1e-08],[173.57,0.72],[173.55,1e-08],[173.54,0.06],[173.53,26.0]],[[173.62,35.3197051],[173.63,26.0],[173.64,0.71],[173.65,31.18226419],[173.67,16.3218]]]
["bitfinex","SOLUSD",1752710553516,[[173.61,1e-08],[173.57,0.72],[173.55,1e-08],[173.54,0.06],[173.53,26.0]],[[173.62,35.3197051],[173.63,26.0],[173.64,0.71],[173.65,14.39758022],[173.67,7.9774]]]
["bitfinex","SOLUSD",1752710553716,[[173.61,1e-08],[173.57,0.72],[173.55,1e-08],[173.54,0.06],[173.53,26.0]],[[173.62,5.7597051],[173.63,26.0],[173.64,0.71],[173.65,14.39758022],[173.67,7.9774]]]
["bitfinex","SOLUSD",1752710553919,[[173.61,1e-08],[173.57,0.72],[173.55,1e-08],[173.54,0.06],[173.53,26.0]],[[173.62,35.3397051],[173.63,26.0],[173.64,0.71],[173.65,14.39758022],[173.67,17.9774]]]
["bitfinex","SOLUSD",1752710554218,[[173.61,1e-08],[173.55,1e-08],[173.54,16.84468397],[173.53,26.0],[173.21,41.67810331]],[[173.62,35.3397051],[173.63,26.0],[173.64,0.71],[173.65,14.39758022],[173.67,7.9774]]]
["bitfinex","SOLUSD",1752710554423,[[173.61,1e-08],[173.58,0.72],[173.55,1e-08],[173.54,16.84468397],[173.53,26.0]],[[173.62,35.3397051],[173.63,26.0],[173.64,0.71],[173.65,14.39758022],[173.67,7.9774]]]
["bitfinex","SOLUSD",1752710554620,[[173.61,1e-08],[173.58,0.72],[173.55,1e-08],[173.54,16.84468397],[173.53,26.0]],[[173.62,5.7597051],[173.64,0.71],[173.65,14.39758022],[173.66,26.0],[173.67,7.9774]]]
["bitfinex","SOLUSD",1752710554820,[[173.61,0.72000001],[173.55,1e-08],[173.54,16.84468397],[173.53,26.0],[173.52,5.96286171]],[[173.62,35.3397051],[173.65,14.39758022],[173.66,26.71],[173.67,1.6556],[173.71,34.91920009]]]
["bitfinex","SOLUSD",1752710555027,[[173.61,0.72000001],[173.55,1e-08],[173.54,16.84468397],[173.53,26.0],[173.52,5.96286171]],[[173.62,35.3397051],[173.65,14.39758022],[173.66,26.71],[173.67,1.6556],[173.71,44.91920009]]]
["bitfinex","SOLUSD",1752710555319,[[173.61,0.72000001],[173.57,26.0],[173.55,35.34194414],[173.54,165.14468397],[173.52,0.2]],[[173.64,5.75904169],[173.65,43.97758022],[173.68,0.71],[173.71,36.46060009],[173.72,16.78468397]]]
["bitfinex","SOLUSD",1752710555526,[[173.61,0.72000001],[173.59,6.1157],[173.58,1.5773],[173.57,26.0],[173.55,35.34194414]],[[173.64,5.75904169],[173.65,43.97758022],[173.68,0.71],[173.71,36.46060009],[173.72,16.78468397]]]
["bitfinex","SOLUSD",1752710555914,[[173.61,0.72000001],[173.59,6.1157],[173.58,1.5773],[173.57,26.0],[173.55,35.34194414]],[[173.64,5.75904169],[173.65,43.97758022],[173.68,0.71],[173.7,26.0],[173.71,36.46060009]]]
["bitfinex","SOLUSD",1752710556120,[[173.61,0.72000001],[173.59,6.1157],[173.58,1.5773],[173.57,26.0],[173.55,35.34192138]],[[173.64,5.75904169],[173.65,43.97758022],[173.68,0.71],[173.7,26.0],[173.71,36.46060009]]]
["bitfinex","SOLUSD",1752710556538,[[173.62,0.72],[173.61,1e-08],[173.59,6.1157],[173.58,1.5773],[173.57,26.0]],[[173.64,5.75904169],[173.65,43.97758022],[173.68,0.71],[173.7,26.0],[173.71,36.46060009]]]
["bitfinex","SOLUSD",1752710556736,[[173.61,1e-08],[173.59,6.1157],[173.58,1.5773],[173.57,26.0],[173.09,64.12015895]],[[173.64,5.75904169],[173.65,43.97758022],[173.68,0.71],[173.7,26.0],[173.71,36.46060009]]]
["bitfinex","SOLUSD",1752710557039,[[173.62,0.72],[173.61,1e-08],[173.59,6.1157],[173.58,1.5773],[173.57,26.0]],[[173.64,5.75904169],[173.65,43.97758022],[173.7,26.0],[173.71,36.46060009],[173.72,26.78468397]]]
["bitfinex","SOLUSD",1752710557234,[[173.61,1e-08],[173.59,6.1157],[173.58,1.5773],[173.57,26.0]],[[173.64,5.75904169],[173.65,43.97758022],[173.7,26.0],[173.71,36.46060009],[173.72,26.78468397]]]
["bitfinex","SOLUSD",1752710557235,[[173.61,1e-08],[173.6,0.72],[173.59,6.1157],[173.58,1.5773],[173.57,26.0]],[[173.64,5.75904169],[173.65,43.97758022],[173.67,0.71],[173.7,26.0],[173.71,36.46060009]]]
["bitfinex","SOLUSD",1752710557439,[[173.61,0.72000001],[173.59,6.1157],[173.58,1.5773],[173.57,26.0],[146.82,0.14024621]],[[173.64,5.75904169],[173.65,43.97758022],[173.67,0.71],[173.7,26.0],[173.71,36.46060009]]]
["bitfinex","SOLUSD",1752710557817,[[173.61,0.72000001],[173.59,6.1157],[173.58,1.5773],[173.57,26.0],[173.26,41.67810331]],[[173.64,5.75904169],[173.65,43.97758022],[173.67,0.71],[173.7,26.0],[173.71,36.46060009]]]
["bitfinex","SOLUSD",1752710558017,[[173.61,0.72000001],[173.59,6.1157],[173.58,1.5773],[173.57,26.0],[173.5,0.2]],[[173.64,5.75904169],[173.65,43.97758022],[173.67,0.71],[173.7,26.0],[173.71,36.46060009]]]
["bitfinex","SOLUSD",1752710558218,[[173.61,0.72000001],[173.59,6.1157],[173.58,1.5773],[173.57,26.0],[173.55,35.34201782]],[[173.64,5.75904169],[173.65,43.97758022],[173.67,0.71],[173.68,3.00102807],[173.7,26.0]]]
["bitfinex","SOLUSD",1752710558418,[[173.61,0.72000001],[173.59,6.1157],[173.58,1.5773],[173.57,26.0],[173.55,183.64201782]],[[173.64,5.75904169],[173.65,43.97758022],[173.67,0.71],[173.68,3.00102807],[173.7,26.0]]]
["bitfinex","SOLUSD",1752710558922,[[173.61,0.72000001],[173.59,6.1157],[173.58,1.5773],[173.57,26.0],[173.55,177.88000001]],[[173.64,5.75904169],[173.65,43.97758022],[173.67,0.71],[173.68,3.00102807],[173.7,26.0]]]
["bitfinex","SOLUSD",1752710559327,[[173.62,0.72],[173.61,1e-08],[173.59,6.1157],[173.58,1.5773],[173.57,48.54575908]],[[173.64,5.75904169],[173.68,17.39588692],[173.69,58.31383844],[173.7,26.0],[173.72,16.78468397]]]
["bitfinex","SOLUSD",1752710559522,[[173.62,0.72],[173.61,1e-08],[173.6,26.0],[173.59,11.87633205],[173.58,1.5773]],[[173.68,43.95485885],[173.69,0.03],[173.7,26.71],[173.71,30.32550009],[173.75,0.03]]]
["bitfinex","SOLUSD",1752710559745,[[173.62,0.72],[173.61,1e-08],[173.6,26.0],[173.59,11.87633205],[173.58,149.8773]],[[173.68,43.95485885],[173.69,0.03],[173.7,26.71],[173.71,30.32550009],[173.75,16.81468397]]]
["bitfinex","SOLUSD",1752710559930,[[173.62,0.72],[173.61,1e-08],[173.6,26.0],[173.59,6.1157],[173.58,155.63828702]],[[173.67,20.15316404],[173.68,29.56],[173.69,0.03],[173.7,26.71],[173.71,30.32550009]]]
["bitfinex","SOLUSD",1752710560241,[[173.62,0.72],[173.61,1e-08],[173.6,26.0],[173.59,6.1157],[173.58,149.8773]],[[173.67,20.15316404],[173.68,29.56],[173.69,0.74],[173.7,26.0],[173.71,30.32550009]]]
["bitfinex","SOLUSD",1752710560427,[[173.63,0.72],[173.61,16.78468398],[173.6,26.0],[173.59,6.1157],[173.58,149.8773]],[[173.67,20.15316404],[173.68,29.56],[173.69,0.74],[173.7,26.0],[173.71,30.32550009]]]
["bitfinex","SOLUSD",1752710560829,[[173.64,0.72],[173.61,16.78468398],[173.6,26.0],[173.59,11.87635567],[173.58,149.8773]],[[173.67,20.15316404],[173.68,29.56],[173.69,0.03],[173.7,26.0],[173.71,31.03550009]]]
["bitfinex","SOLUSD",1752710561543,[[173.61,16.78468398],[173.6,26.0],[173.59,11.87635567],[173.58,149.8773],[173.32,41.67810331]],[[173.67,20.15316404],[173.68,29.56],[173.69,0.03],[173.7,26.0],[173.71,31.03550009]]]
["bitfinex","SOLUSD",1752710561744,[[173.65,0.72],[173.61,16.78468398],[173.6,26.0],[173.59,11.87635567],[173.58,149.8773]],[[173.67,20.15316404],[173.68,29.56],[173.69,0.03],[173.7,26.0],[173.71,31.03550009]]]
["bitfinex","SOLUSD",1752710562133,[[173.66,0.72],[173.61,16.78468398],[173.6,26.0],[173.59,6.1157],[173.58,155.63823148]],[[173.67,20.15316404],[173.68,29.56],[173.69,0.03],[173.7,26.0],[173.71,31.03550009]]]
["bitfinex","SOLUSD",1752710562443,[[173.64,0.72],[173.61,16.78468398],[173.6,26.0],[173.59,6.1157],[173.58,155.63823148]],[[173.67,20.15316404],[173.68,29.56],[173.69,0.03],[173.7,26.0],[173.71,31.03550009]]]
["bitfinex","SOLUSD",1752710562648,[[173.65,0.72],[173.61,16.78468398],[173.6,26.0],[173.59,6.1157],[173.58,155.63823148]],[[173.67,20.15316404],[173.68,29.56],[173.69,0.03],[173.7,26.0],[173.71,31.03550009]]]
["bitfinex","SOLUSD",1752710563119,[[173.65,0.72],[173.61,16.78468398],[173.6,26.0],[173.59,6.1157],[173.58,149.8773]],[[173.67,20.15316404],[173.68,29.56],[173.69,0.03],[173.7,26.0],[173.71,31.03550009]]]
["bitfinex","SOLUSD",1752710563325,[[173.65,0.72],[173.61,16.78468398],[173.6,26.0],[173.59,11.87628549],[173.58,149.8773]],[[173.67,20.15316404],[173.68,29.56],[173.69,0.03],[173.7,26.0],[173.71,31.03550009]]]
["bitfinex","SOLUSD",1752710563533,[[173.65,0.72],[173.61,16.78468398],[173.6,26.0],[173.59,11.87628549],[173.58,149.8773]],[[173.67,20.15316404],[173.68,29.56],[173.69,0.03],[173.71,31.03550009],[173.73,26.0]]]
["bitfinex","SOLUSD",1752710563727,[[173.66,0.72],[173.64,26.0],[173.61,46.34468398],[173.6,174.3],[173.59,6.1157]],[[173.67,5.75804687],[173.69,0.03],[173.7,14.39315342],[173.71,28.78410009],[173.73,26.71]]]
["bitfinex","SOLUSD",1752710563928,[[173.66,0.72],[173.64,26.0],[173.61,52.10469342],[173.6,148.3],[173.59,6.1157]],[[173.68,5.75781521],[173.69,0.03],[173.7,14.39315342],[173.73,30.27],[173.75,1.6767]]]
["bitfinex","SOLUSD",1752710564118,[[173.66,0.72],[173.64,26.0],[173.61,52.10469342],[173.6,148.3],[173.59,6.1157]],[[173.69,0.03],[173.7,14.39315342],[173.72,5.75638959],[173.73,30.27],[173.75,1.6767]]]
["bitfinex","SOLUSD",1752710564319,[[173.67,0.72],[173.64,26.0],[173.61,52.10469342],[173.6,148.3],[173.59,6.1157]],[[173.69,0.03],[173.7,14.39315342],[173.72,5.75638959],[173.73,30.27],[173.75,1.6767]]]
["bitfinex","SOLUSD",1752710565360,[[173.64,26.0],[173.62,5.75969296],[173.61,46.34468398],[173.6,148.3],[173.59,6.1157]],[[173.69,0.03],[173.7,14.39315342],[173.72,5.75638959],[173.73,30.27],[173.75,1.6767]]]
["bitfinex","SOLUSD",1752710565537,[[173.68,0.72],[173.64,26.0],[173.63,5.75936597],[173.61,46.34468398],[173.6,148.3]],[[173.69,0.03],[173.72,20.14736357],[173.73,30.27],[173.75,1.6767],[173.88,72.46802616]]]
["bitfinex","SOLUSD",1752710565740,[[173.61,1e-08],[173.6,0.72],[173.55,148.30000001],[173.51,0.06],[173.5,10.2]],[[173.68,0.71],[173.69,29.61],[173.72,84.08925949],[173.73,42.78468397],[173.75,1.6767]]]
["bitfinex","SOLUSD",1752710565927,[[173.61,1e-08],[173.55,148.30000001],[173.51,0.06],[173.5,10.2]],[[173.68,0.71],[173.69,29.61],[173.72,84.08925949],[173.73,42.78468397],[173.75,1.6767]]]
["bitfinex","SOLUSD",1752710565928,[[173.61,1e-08],[173.56,0.72],[173.55,6.07060001],[173.54,1.6916],[173.51,0.06]],[[173.66,26.0],[173.67,1.5801],[173.68,0.71],[173.69,29.61],[173.7,16.78468397]]]
["bitfinex","SOLUSD",1752710566127,[[173.61,1e-08],[173.56,0.72],[173.55,6.07060001],[173.54,1.6916],[173.51,0.06]],[[173.64,5.75904169],[173.65,43.95757134],[173.66,26.0],[173.67,18.36478397],[173.68,0.71]]]
["bitfinex","SOLUSD",1752710566322,[[173.55,1e-08],[173.54,0.06],[173.53,0.72],[173.51,6.1306],[173.5,150.1316]],[[173.64,5.75904169],[173.65,30.27],[173.66,26.0],[173.67,18.36478397],[173.72,28.78194796]]]
["bitfinex","SOLUSD",1752710566528,[[173.55,1e-08],[173.54,30.78],[173.51,6.1306],[173.5,1.8316],[173.47,35.32457448]],[[173.64,5.75904169],[173.65,30.27],[173.66,26.0],[173.67,18.36478397],[173.72,28.78194796]]]
["bitfinex","SOLUSD",1752710566529,[[173.55,1e-08],[173.54,30.78],[173.51,6.1306],[173.5,1.8316],[173.47,35.32457448]],[[173.63,17.49468397],[173.64,20.15664592],[173.65,35.938],[173.66,26.0],[173.67,11.5801]]]
["bitfinex","SOLUSD",1752710566758,[[173.55,1e-08],[173.54,30.78],[173.52,26.2],[173.51,6.1306],[173.5,1.8316]],[[173.62,29.56],[173.63,17.49468397],[173.64,20.15664592],[173.65,6.378],[173.66,36.0]]]
["bitfinex","SOLUSD",1752710567048,[[173.55,1e-08],[173.54,30.78],[173.52,26.2],[173.51,6.1306],[173.5,1.8316]],[[173.62,30.27],[173.63,16.78468397],[173.64,48.95185439],[173.65,6.378],[173.66,36.0]]]
["bitfinex","SOLUSD",1752710567255,[[173.55,1e-08],[173.54,0.78],[173.52,0.2],[173.51,6.1306],[173.5,1.8316]],[[173.61,0.71],[173.62,29.56],[173.63,16.78468397],[173.64,48.95185439],[173.65,6.378]]]
["bitfinex","SOLUSD",1752710567429,[[173.55,0.72000001],[173.54,0.06],[173.52,42.98468397],[173.51,6.1306],[173.5,1.8316]],[[173.61,0.71],[173.62,29.56],[173.64,48.95185439],[173.65,6.378],[173.66,52.78468397]]]
["bitfinex","SOLUSD",1752710567930,[[173.55,0.72000001],[173.54,0.06],[173.52,42.98468397],[173.51,6.1306],[173.5,1.8316]],[[173.6,29.58],[173.64,49.66185439],[173.66,42.78468397],[173.69,16.408],[173.78,13.30212948]]]
["bitfinex","SOLUSD",1752710568130,[[173.55,0.72000001],[173.54,0.06],[173.52,42.98468397],[173.51,6.1306],[173.5,1.8316]],[[173.64,49.66185439],[173.66,42.78468397],[173.69,16.408],[173.78,8.47274558],[173.79,36.2614412]]]
["bitfinex","SOLUSD",1752710568433,[[173.56,0.72],[173.55,1e-08],[173.54,0.06],[173.52,42.98468397],[173.51,6.1306]],[[173.63,30.29],[173.64,48.95185439],[173.66,42.78468397],[173.67,11.5801],[173.69,6.408]]]
["bitfinex","SOLUSD",1752710568647,[[173.56,0.72],[173.55,1e-08],[173.54,0.06],[173.52,16.98468397],[173.51,6.1306]],[[173.63,30.29],[173.64,48.95185439],[173.66,42.78468397],[173.67,11.5801],[173.69,6.408]]]
["bitfinex","SOLUSD",1752710568827,[[173.56,0.72],[173.55,1e-08],[173.54,26.06],[173.52,16.98468397],[173.51,11.8939001]],[[173.63,30.29],[173.64,77.74706286],[173.66,42.78468397],[173.67,11.5801],[173.69,6.408]]]
["bitfinex","SOLUSD",1752710569035,[[173.56,0.72],[173.55,1e-08],[173.54,26.06],[173.52,16.98468397],[173.51,11.8939001]],[[173.62,29.58],[173.63,0.71],[173.64,77.74706286],[173.66,42.78468397],[173.67,1.5801]]]
["bitfinex","SOLUSD",1752710569857,[[173.56,0.72],[173.55,1e-08],[173.54,26.06],[173.52,16.98468397],[173.51,6.1306]],[[173.62,30.29],[173.64,77.74706286],[173.66,42.78468397],[173.67,1.5801],[173.68,10.0]]]
["bitfinex","SOLUSD",1752710570155,[[173.55,1e-08],[173.54,26.78],[173.52,16.98468397],[173.51,6.1306],[173.5,150.1316]],[[173.61,0.71],[173.62,29.58],[173.64,77.74706286],[173.66,42.78468397],[173.67,1.5801]]]
["bitfinex","SOLUSD",1752710570540,[[173.55,1e-08],[173.54,26.78],[173.52,16.98468397],[173.51,6.1306],[173.5,150.1316]],[[173.6,20.16129031],[173.61,0.71],[173.62,29.58],[173.64,57.59041694],[173.66,42.78468397]]]
["bitfinex","SOLUSD",1752710570743,[[173.55,1e-08],[173.54,0.78],[173.52,16.98468397],[173.51,6.1306],[173.5,1.8316]],[[173.59,29.58],[173.6,20.16129031],[173.61,0.71],[173.64,57.59041694],[173.66,42.78468397]]]
["bitfinex","SOLUSD",1752710571049,[[173.55,1e-08],[173.54,0.06],[173.52,43.70468397],[173.51,6.1306],[173.5,1.8316]],[[173.59,30.29],[173.6,20.16129031],[173.64,57.59041694],[173.66,52.78468397],[173.73,5.31191776]]]
["bitfinex","SOLUSD",1752710571755,[[173.55,0.72000001],[173.54,0.06],[173.52,42.98468397],[173.51,6.1306],[173.5,1.8316]],[[173.59,30.29],[173.6,20.16129031],[173.64,57.59041694],[173.66,52.78468397],[173.73,5.31191776]]]
["bitfinex","SOLUSD",1752710571756,[[173.55,0.72000001],[173.54,0.06],[173.52,42.98468397],[173.51,6.1306],[173.5,1.8316]],[[173.59,29.58],[173.6,20.16129031],[173.61,0.71],[173.64,57.59041694],[173.66,52.78468397]]]
["bitfinex","SOLUSD",1752710571959,[[173.55,0.72000001],[173.54,0.06],[173.52,42.98468397],[173.51,6.1306],[173.5,1.8316]],[[173.59,29.58],[173.6,20.16129031],[173.61,0.71],[173.64,57.59041694],[173.66,42.78468397]]]
["bitfinex","SOLUSD",1752710572137,[[173.55,0.72000001],[173.54,0.06],[173.52,42.98468397],[173.51,6.1306],[173.5,1.8316]],[[173.59,29.58],[173.6,20.16129031],[173.61,0.71],[173.64,57.59041694],[173.66,52.78468397]]]
["bitfinex","SOLUSD",1752710572657,[[173.55,0.72000001],[173.54,0.06],[173.52,42.98468397],[173.51,6.1306],[173.5,1.8316]],[[173.58,5.76103237],[173.59,29.58],[173.6,14.40092165],[173.61,0.71],[173.64,57.59041694]]]
["bitfinex","SOLUSD",1752710572859,[[173.55,1e-08],[173.54,0.06],[173.53,0.72],[173.52,42.98468397],[173.51,6.1306]],[[173.58,5.76103237],[173.59,30.29],[173.6,14.40092165],[173.64,57.59041694],[173.66,42.78468397]]]
["bitfinex","SOLUSD",1752710573029,[[173.55,1e-08],[173.54,0.06],[173.53,0.72],[173.52,42.98468397],[173.51,6.1306]],[[173.58,35.32103237],[173.59,0.71],[173.6,14.40092165],[173.64,57.59041694],[173.66,42.78468397]]]
["bitfinex","SOLUSD",1752710573030,[[173.55,1e-08],[173.54,0.06],[173.53,0.72],[173.52,42.98468397],[173.51,6.1306]],[[173.58,35.32103237],[173.59,0.71],[173.6,14.40092165],[173.64,57.59041694],[173.66,52.78468397]]]
["bitfinex","SOLUSD",1752710573531,[[173.55,1e-08],[173.54,0.06],[173.53,0.72],[173.52,26.2],[173.51,6.1306]],[[173.58,36.03103237],[173.6,14.40092165],[173.64,57.59041694],[173.66,52.78468397],[174.03,89.63166524]]]
["bitfinex","SOLUSD",1752710573746,[[173.55,1e-08],[173.54,0.06],[173.52,26.92],[173.51,6.1306],[173.48,165.14468397]],[[173.58,35.32103237],[173.6,14.40092165],[173.64,57.59041694],[173.66,52.78468397],[173.73,3.00717276]]]
["bitfinex","SOLUSD",1752710573936,[[173.55,1e-08],[173.54,0.06],[173.53,0.67],[173.52,26.2],[173.51,6.1306]],[[173.57,29.56],[173.58,5.76103237],[173.6,15.06092165],[173.64,57.59041694],[173.66,52.78468397]]]
["bitfinex","SOLUSD",1752710574139,[[173.55,1e-08],[173.54,0.06],[173.53,0.67],[173.52,26.2],[173.51,6.1306]],[[173.57,29.56],[173.58,6.42103237],[173.6,14.40092165],[173.64,57.59041694],[173.66,52.78468397]]]
["bitfinex","SOLUSD",1752710574665,[[173.55,1e-08],[173.54,0.06],[173.53,0.67],[173.52,26.2],[173.51,6.1306]],[[173.56,5.76169624],[173.57,29.56],[173.58,0.66],[173.6,14.40092165],[173.64,57.59041694]]]
["bitfinex","SOLUSD",1752710576543,[[173.55,1e-08],[173.54,0.06],[173.53,0.67],[173.52,26.2],[173.51,6.1306]],[[173.56,5.76169624],[173.57,29.56],[173.6,15.06092165],[173.64,57.59041694],[173.96,22.51858939]]]
["bitfinex","SOLUSD",1752710576945,[[173.55,1e-08],[173.54,0.06],[173.53,0.67],[173.52,26.2],[173.51,6.1306]],[[173.56,5.76169624],[173.57,29.56],[173.6,15.06092165],[173.64,57.59041694],[173.7,2.305276]]]
["bitfinex","SOLUSD",1752710577730,[[173.52,0.2],[173.51,0.06],[173.5,0.2],[173.48,0.73],[173.47,6.4857]],[[173.56,20.82593684],[173.57,29.56],[173.59,1.5543],[173.6,71.58817963],[173.61,6.6512]]]
["bitfinex","SOLUSD",1752710577932,[[173.52,0.2],[173.51,0.06],[173.5,0.2],[173.48,0.06],[173.47,6.4857]],[[173.55,0.66],[173.56,20.16593684],[173.57,29.56],[173.59,1.5543],[173.6,71.58817963]]]
["bitfinex","SOLUSD",1752710578151,[[173.52,0.2],[173.51,0.06],[173.5,0.2],[173.49,0.67],[173.48,0.06]],[[173.54,29.58],[173.55,0.66],[173.56,20.16593684],[173.59,1.5543],[173.6,71.58817963]]]
["bitfinex","SOLUSD",1752710579257,[[173.52,0.2],[173.51,0.06],[173.5,0.2],[173.49,0.67],[173.48,0.06]],[[173.53,5.76269232],[173.54,29.58],[173.55,0.66],[173.56,14.4042406],[173.59,1.5543]]]
["bitfinex","SOLUSD",1752710579644,[[173.52,0.87],[173.51,0.06],[173.5,0.2],[173.48,0.06],[173.47,23.27038397]],[[173.57,5.76136429],[173.58,0.66],[173.59,15.95668015],[173.6,54.80349566],[173.62,9.69227576]]]
["bitfinex","SOLUSD",1752710579953,[[173.53,0.67],[173.52,0.2],[173.51,0.06],[173.5,0.2],[173.48,0.06]],[[173.56,29.56],[173.57,5.76136429],[173.58,0.66],[173.59,15.95668015],[173.6,54.80349566]]]
["bitfinex","SOLUSD",1752710580146,[[173.54,0.67],[173.52,0.2],[173.51,0.06],[173.5,0.2],[173.48,0.06]],[[173.56,29.56],[173.57,5.76136429],[173.59,14.40238015],[173.6,55.46349566],[173.64,75.92940091]]]
["bitfinex","SOLUSD",1752710580340,[[173.54,0.67],[173.52,0.2],[173.51,0.06],[173.5,26.2],[173.49,5.76374127]],[[173.56,29.56],[173.57,5.76136429],[173.59,14.40238015],[173.6,26.66],[173.64,75.92940091]]]
["bitfinex","SOLUSD",1752710580545,[[173.55,0.67],[173.52,0.2],[173.51,26.06],[173.5,26.2],[173.48,29.62]],[[173.56,29.56],[173.57,5.76136429],[173.59,14.40238015],[173.6,26.66],[173.64,75.92940091]]]
["bitfinex","SOLUSD",1752710580749,[[173.55,0.67],[173.52,0.2],[173.51,26.06],[173.5,0.2],[173.48,29.62]],[[173.56,29.56],[173.57,5.76136429],[173.59,14.40238015],[173.6,26.66],[173.64,75.92940091]]]
["bitfinex","SOLUSD",1752710580954,[[173.55,0.67],[173.52,0.2],[173.51,26.06],[173.5,0.2],[173.48,29.62]],[[173.57,5.76136429],[173.59,14.40238015],[173.6,26.66],[173.64,75.92940091],[173.65,6.6512]]]
["bitfinex","SOLUSD",1752710581181,[[173.55,0.67],[173.52,0.2],[173.51,26.06],[173.5,0.2],[173.49,5.76394643]],[[173.57,35.32136429],[173.59,14.40238015],[173.6,26.66],[173.64,75.92940091],[173.65,6.6512]]]
["bitfinex","SOLUSD",1752710581534,[[173.56,0.67],[173.52,16.98468397],[173.51,26.06],[173.5,0.2],[173.46,31.67197426]],[[173.57,5.76136429],[173.62,24.75201603],[173.64,75.92940091],[173.65,6.6512],[173.66,149.3]]]
["bitfinex","SOLUSD",1752710581761,[[173.56,0.67],[173.52,16.98468397],[173.51,26.06],[173.5,0.2]],[[173.57,5.76136429],[173.62,24.75201603],[173.64,75.92940091],[173.65,6.6512],[173.66,149.3]]]
["bitfinex","SOLUSD",1752710581762,[[173.56,0.67],[173.53,1.5426],[173.52,16.98468397],[173.51,26.06],[173.5,0.2]],[[173.62,24.09201603],[173.64,59.80471694],[173.67,16.78468397],[173.69,10.03],[173.74,149.3]]]
["bitfinex","SOLUSD",1752710581940,[[173.56,0.67],[173.55,6.4857],[173.53,1.5426],[173.52,16.98468397],[173.51,174.36]],[[173.61,49.74012902],[173.62,9.69227576],[173.64,85.80471694],[173.66,10.0],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710582140,[[173.56,0.67],[173.55,6.4857],[173.53,1.5426],[173.52,16.98468397],[173.51,180.12311807]],[[173.61,49.74012902],[173.62,9.69227576],[173.63,0.66],[173.64,85.14471694],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710582340,[[173.57,0.67],[173.55,6.4857],[173.53,1.5426],[173.52,22.74770606],[173.51,174.36]],[[173.61,49.74012902],[173.62,9.69227576],[173.63,0.66],[173.64,85.14471694],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710582770,[[173.57,0.67],[173.55,6.4857],[173.53,1.5426],[173.52,22.74770606],[173.51,174.36]],[[173.61,49.74012902],[173.62,9.69227576],[173.63,0.66],[173.64,85.14471694],[173.66,10.0]]]
["bitfinex","SOLUSD",1752710583477,[[173.57,0.67],[173.55,6.4857],[173.53,1.5426],[173.52,22.74770606],[173.51,174.36]],[[173.61,49.74012902],[173.62,9.69227576],[173.63,0.66],[173.64,85.14471694],[173.69,10.03]]]
["bitfinex","SOLUSD",1752710583676,[[173.58,0.67],[173.55,6.4857],[173.53,1.5426],[173.52,22.74770606],[173.51,174.36]],[[173.61,49.74012902],[173.62,9.69227576],[173.63,0.66],[173.64,85.14471694],[173.69,10.03]]]
["bitfinex","SOLUSD",1752710583875,[[173.56,0.67],[173.55,6.4857],[173.53,1.5426],[173.52,16.98468397],[173.51,209.6833008]],[[173.61,50.40012902],[173.62,9.69227576],[173.64,85.14471694],[173.67,26.78468397],[173.69,0.03]]]
["bitfinex","SOLUSD",1752710584380,[[173.56,0.67],[173.55,6.4857],[173.53,1.5426],[173.52,16.98468397],[173.51,209.6833008]],[[173.61,50.40012902],[173.62,9.69227576],[173.64,85.14471694],[173.67,16.78468397],[173.68,10.0]]]
["bitfinex","SOLUSD",1752710584575,[[173.57,0.67],[173.55,6.4857],[173.53,1.5426],[173.52,22.74768737],[173.51,203.92]],[[173.61,49.74012902],[173.62,9.69227576],[173.63,0.66],[173.64,85.14471694],[173.67,26.78468397]]]
["bitfinex","SOLUSD",1752710584757,[[173.58,0.67],[173.55,6.4857],[173.54,26.0],[173.53,7.30525189],[173.52,16.98468397]],[[173.61,49.74012902],[173.62,9.69227576],[173.63,0.66],[173.64,85.14471694],[173.67,26.78468397]]]
["bitfinex","SOLUSD",1752710584758,[[173.58,0.67],[173.55,6.4857],[173.54,26.0],[173.53,7.30525189],[173.52,16.98468397]],[[173.61,49.74012902],[173.62,9.69227576],[173.63,0.66],[173.64,85.14471694],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710584957,[[173.55,6.4857],[173.54,26.0],[173.53,1.5426],[173.52,22.7476203],[173.51,148.36]],[[173.61,49.74012902],[173.62,9.69227576],[173.63,0.66],[173.64,85.14471694],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710585158,[[173.56,0.67],[173.55,6.4857],[173.54,26.0],[173.53,1.5426],[173.52,16.98468397]],[[173.61,49.74012902],[173.62,9.69227576],[173.63,0.66],[173.64,85.14471694],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710585367,[[173.57,0.67],[173.55,6.4857],[173.54,26.0],[173.53,1.5426],[173.52,22.74765809]],[[173.61,49.74012902],[173.62,9.69227576],[173.63,0.66],[173.64,85.14471694],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710586857,[[173.58,0.67],[173.55,6.4857],[173.54,26.0],[173.53,1.5426],[173.52,22.74765809]],[[173.61,49.74012902],[173.62,9.69227576],[173.64,85.80471694],[173.67,16.78468397],[173.68,10.0]]]
["bitfinex","SOLUSD",1752710587057,[[173.55,6.4857],[173.54,26.0],[173.53,1.5426],[173.52,22.74765809]],[[173.61,49.74012902],[173.62,9.69227576],[173.64,85.80471694],[173.67,16.78468397],[173.68,10.0]]]
["bitfinex","SOLUSD",1752710587058,[[173.56,0.67],[173.55,6.4857],[173.54,26.0],[173.53,1.5426],[173.52,22.74765809]],[[173.61,49.74012902],[173.62,9.69227576],[173.63,0.66],[173.64,85.14471694],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710587285,[[173.57,0.67],[173.55,6.4857],[173.54,26.0],[173.53,1.5426],[173.52,22.74765809]],[[173.61,49.74012902],[173.62,9.69227576],[173.63,0.66],[173.64,85.14471694],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710588079,[[173.58,0.67],[173.55,6.4857],[173.54,26.0],[173.53,7.30522801],[173.52,16.98468397]],[[173.61,49.74012902],[173.62,9.69227576],[173.64,54.79520847],[173.65,0.66],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710588259,[[173.58,0.67],[173.55,6.4857],[173.54,26.0],[173.53,7.30522801],[173.52,16.98468397]],[[173.61,20.16012902],[173.62,9.69227576],[173.64,54.79520847],[173.65,0.66],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710588577,[[173.58,0.67],[173.55,6.4857],[173.54,26.0],[173.53,7.30522801],[173.52,16.98468397]],[[173.61,49.80012902],[173.62,9.69227576],[173.64,55.45520847],[173.67,16.78468397],[173.75,17.314591]]]
["bitfinex","SOLUSD",1752710589075,[[173.55,7.1557],[173.54,26.0],[173.53,1.5426],[173.52,16.98468397],[173.51,183.70309183]],[[173.61,50.46012902],[173.62,9.69227576],[173.64,54.79520847],[173.67,16.78468397],[173.75,17.314591]]]
["bitfinex","SOLUSD",1752710589279,[[173.56,0.67],[173.55,6.4857],[173.54,26.0],[173.53,1.5426],[173.52,16.98468397]],[[173.61,49.80012902],[173.62,9.69227576],[173.63,0.66],[173.64,54.79520847],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710589478,[[173.55,6.4857],[173.54,26.0],[173.53,1.5426],[173.52,16.98468397],[173.42,50.66717614]],[[173.61,49.80012902],[173.62,9.69227576],[173.63,0.66],[173.64,54.79520847],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710589668,[[173.57,0.67],[173.55,6.4857],[173.54,26.0],[173.53,1.5426],[173.52,16.98468397]],[[173.61,49.80012902],[173.62,9.69227576],[173.63,0.66],[173.64,54.79520847],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710590077,[[173.57,0.67],[173.55,6.4857],[173.54,26.0],[173.53,1.5426],[173.52,22.74762223]],[[173.61,49.80012902],[173.62,9.69227576],[173.63,0.66],[173.64,54.79520847],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710590672,[[173.58,0.67],[173.55,6.4857],[173.54,26.0],[173.53,7.30528248],[173.52,16.98468397]],[[173.61,49.80012902],[173.62,9.69227576],[173.63,0.66],[173.64,54.79520847],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710591177,[[173.58,0.67],[173.55,6.4857],[173.54,26.06],[173.53,7.30528248],[173.52,16.98468397]],[[173.61,49.80012902],[173.62,9.69227576],[173.63,0.66],[173.64,54.79520847],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710591371,[[173.58,0.67],[173.55,6.4857],[173.54,26.06],[173.53,1.5426],[173.52,22.74760921]],[[173.61,49.80012902],[173.62,9.69227576],[173.63,0.66],[173.64,54.79520847],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710591575,[[173.58,0.67],[173.55,6.4857],[173.54,26.06],[173.53,1.5426],[173.52,22.74760921]],[[173.61,49.83012902],[173.62,9.69227576],[173.63,0.66],[173.64,54.79520847],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710591764,[[173.56,0.67],[173.55,6.4857],[173.54,26.06],[173.53,1.5426],[173.52,16.98468397]],[[173.61,50.49012902],[173.62,9.69227576],[173.64,54.79520847],[173.67,16.78468397],[173.99,44.09948543]]]
["bitfinex","SOLUSD",1752710592483,[[173.55,6.4857],[173.54,26.73],[173.53,1.5426],[173.52,16.98468397],[173.51,177.94]],[[173.6,0.66],[173.61,49.83012902],[173.62,9.69227576],[173.64,54.79520847],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710592688,[[173.55,6.4857],[173.54,26.73],[173.53,1.5426],[173.52,16.98468397],[173.51,177.94]],[[173.59,30.32],[173.61,20.19012902],[173.62,9.69227576],[173.64,54.79520847],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710593062,[[173.55,26.0],[173.54,0.73],[173.53,1.5426],[173.52,16.98468397],[173.51,184.0845]],[[173.59,30.32],[173.61,20.19012902],[173.62,9.69227576],[173.64,54.79520847],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710593362,[[173.55,26.67],[173.54,0.06],[173.53,1.5426],[173.52,16.98468397],[173.51,184.0845]],[[173.59,30.32],[173.61,20.19012902],[173.62,9.69227576],[173.64,54.79520847],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710593576,[[173.55,26.0],[173.54,0.06],[173.53,1.5426],[173.52,16.98468397],[173.51,189.84785021]],[[173.61,20.85012902],[173.62,9.69227576],[173.64,54.79520847],[173.67,16.78468397],[173.68,1.6143]]]
["bitfinex","SOLUSD",1752710593770,[[173.56,0.67],[173.55,26.0],[173.54,0.06],[173.53,1.5426],[173.52,22.74763504]],[[173.6,29.66],[173.61,5.79003686],[173.62,9.69227576],[173.63,0.66],[173.64,54.79520847]]]
["bitfinex","SOLUSD",1752710594092,[[173.57,0.67],[173.55,26.0],[173.54,0.06],[173.53,1.5426],[173.52,22.74763504]],[[173.6,29.66],[173.61,5.79003686],[173.62,9.69227576],[173.63,0.66],[173.64,54.79520847]]]
["bitfinex","SOLUSD",1752710594093,[[173.57,0.67],[173.55,26.0],[173.54,0.06],[173.53,1.5426],[173.52,171.04763504]],[[173.6,29.66],[173.61,5.79003686],[173.62,24.09189393],[173.63,0.66],[173.64,54.79520847]]]
["bitfinex","SOLUSD",1752710594293,[[173.55,26.0],[173.54,0.06],[173.53,1.5426],[173.52,171.04763504]],[[173.6,29.66],[173.61,5.79003686],[173.62,24.09189393],[173.63,0.66],[173.64,54.79520847]]]
["bitfinex","SOLUSD",1752710594294,[[173.58,0.67],[173.55,26.0],[173.54,0.06],[173.53,7.30519382],[173.52,165.28468397]],[[173.6,29.66],[173.61,5.79003686],[173.62,24.09189393],[173.63,0.66],[173.64,54.79520847]]]
["bitfinex","SOLUSD",1752710594469,[[173.58,0.67],[173.55,26.0],[173.54,0.06],[173.53,1.5426],[173.52,171.04761287]],[[173.6,29.66],[173.61,5.79003686],[173.62,24.09189393],[173.63,0.66],[173.64,54.79520847]]]
["bitfinex","SOLUSD",1752710594779,[[173.55,26.0],[173.54,0.06],[173.53,1.5426],[173.52,171.04761287]],[[173.6,29.66],[173.61,5.79003686],[173.62,24.09189393],[173.64,54.79520847]]]
["bitfinex","SOLUSD",1752710594780,[[173.56,16.78468397],[173.55,26.0],[173.54,0.06],[173.53,1.5426],[173.52,165.28468397]],[[173.59,5.7607005],[173.6,29.66],[173.61,0.03],[173.62,24.09189393],[173.64,28.79520847]]]
["bitfinex","SOLUSD",1752710594976,[[173.56,16.78468397],[173.55,26.0],[173.54,5.82234617],[173.53,1.5426],[173.52,148.5]],[[173.6,5.76047263],[173.61,0.03],[173.62,9.69227576],[173.65,15.05707069],[173.69,28.81766397]]]
["bitfinex","SOLUSD",1752710595288,[[173.56,42.78468397],[173.54,0.06],[173.53,7.305185],[173.52,148.5],[173.44,17.283595]],[[173.6,5.76047263],[173.61,0.03],[173.62,29.64],[173.65,15.05707069],[173.69,28.81766397]]]
["bitfinex","SOLUSD",1752710595485,[[173.57,0.67],[173.56,42.78468397],[173.54,5.82225345],[173.53,1.5426],[173.52,148.5]],[[173.6,5.76047263],[173.61,0.03],[173.62,29.64],[173.65,15.05707069],[173.67,3.00144421]]]
["bitfinex","SOLUSD",1752710595868,[[173.57,0.67],[173.56,42.78468397],[173.54,5.82225345],[173.53,1.5426],[173.52,148.5]],[[173.61,5.79012309],[173.62,29.64],[173.65,15.05707069],[173.67,3.00144421]]]
["bitfinex","SOLUSD",1752710595869,[[173.57,0.67],[173.56,42.78468397],[173.54,5.82225345],[173.53,1.5426],[173.52,148.5]],[[173.61,5.79012309],[173.62,29.64],[173.65,15.05707069],[173.67,3.00144421],[173.68,27.6143]]]
["bitfinex","SOLUSD",1752710597090,[[173.58,0.67],[173.56,42.78468397],[173.54,5.82225345],[173.53,1.5426],[173.52,148.5]],[[173.61,5.79012309],[173.62,29.64],[173.64,0.66],[173.65,14.39707069],[173.67,3.00144421]]]
["bitfinex","SOLUSD",1752710597389,[[173.59,0.67],[173.56,42.78468397],[173.54,0.06],[173.53,1.5426],[173.52,148.5]],[[173.61,5.79012309],[173.63,29.64],[173.65,14.39707069],[173.66,0.66],[173.67,3.00144421]]]
["bitfinex","SOLUSD",1752710597883,[[173.6,0.67],[173.56,42.78468397],[173.54,0.06],[173.53,1.5426],[173.52,148.5]],[[173.61,5.79012309],[173.63,29.64],[173.65,15.05707069],[173.67,3.00144421],[173.71,14.65194474]]]
["bitfinex","SOLUSD",1752710598081,[[173.56,42.78468397],[173.54,0.06],[173.53,1.5426],[173.52,148.5]],[[173.61,5.79012309],[173.63,29.64],[173.65,15.05707069],[173.67,3.00144421],[173.71,14.65194474]]]
["bitfinex","SOLUSD",1752710598082,[[173.59,0.67],[173.56,42.78468397],[173.54,154.12211044],[173.53,1.5426],[173.52,0.2]],[[173.61,5.79012309],[173.63,29.64],[173.65,15.05707069],[173.67,3.00144421],[173.71,14.65194474]]]
["bitfinex","SOLUSD",1752710598385,[[173.6,0.67],[173.56,42.78468397],[173.54,148.36],[173.53,1.5426],[173.52,0.2]],[[173.61,5.79012309],[173.63,29.64],[173.65,15.05707069],[173.67,3.00144421],[173.71,4.65194474]]]
["bitfinex","SOLUSD",1752710598570,[[173.6,0.67],[173.58,6.3865],[173.56,72.42468397],[173.54,148.36],[173.53,1.5426]],[[173.61,0.03],[173.62,5.75979884],[173.65,14.39707069],[173.67,3.66144421],[173.73,38.78112855]]]
["bitfinex","SOLUSD",1752710598884,[[173.6,0.67],[173.58,6.3865],[173.56,226.48625736],[173.54,0.06],[173.53,15.94904302]],[[173.61,0.03],[173.63,5.75945267],[173.65,14.39707069],[173.66,29.64],[173.67,0.66]]]
["bitfinex","SOLUSD",1752710599089,[[173.6,26.67],[173.58,6.3865],[173.56,200.48625736],[173.54,0.06],[173.53,15.94904302]],[[173.61,0.03],[173.62,5.75974331],[173.65,14.39707069],[173.66,29.64],[173.67,0.66]]]
["bitfinex","SOLUSD",1752710599271,[[173.6,26.67],[173.58,6.3865],[173.56,200.48625736],[173.54,0.06],[173.53,15.94904302]],[[173.61,0.03],[173.62,5.75974331],[173.65,14.39707069],[173.66,30.3],[173.71,26.0]]]
["bitfinex","SOLUSD",1752710599464,[[173.6,26.67],[173.58,6.3865],[173.56,200.48625736],[173.54,0.06],[173.53,15.94904302]],[[173.61,0.03],[173.65,20.15578073],[173.66,30.3],[173.71,26.0],[204.47,12.48]]]
["bitfinex","SOLUSD",1752710599679,[[173.6,26.67],[173.58,6.3865],[173.56,200.48625736],[173.54,0.06],[173.53,15.94904302]],[[173.61,0.03],[173.65,20.15578073],[173.66,0.66],[173.71,26.0],[173.79,42.14029689]]]
["bitfinex","SOLUSD",1752710599886,[[173.6,26.67],[173.58,6.3865],[173.57,5.76132874],[173.56,194.72468397],[173.54,0.06]],[[173.61,0.03],[173.65,49.79578073],[173.66,0.66],[173.71,26.0],[173.79,42.14029689]]]
["bitfinex","SOLUSD",1752710600087,[[173.6,26.67],[173.58,6.3865],[173.56,194.72468397],[173.54,0.06]],[[173.61,0.03],[173.65,49.79578073],[173.66,0.66],[173.71,26.0],[173.79,42.14029689]]]
["bitfinex","SOLUSD",1752710600088,[[173.6,26.67],[173.58,12.14749757],[173.56,194.72468397],[173.54,0.06],[173.5,29.01807286]],[[173.61,0.03],[173.65,35.39871004],[173.66,0.66],[173.68,16.00922979],[173.71,29.00095707]]]
["bitfinex","SOLUSD",1752710600387,[[173.6,43.45468397],[173.59,5.76056269],[173.58,6.3865],[173.56,194.72468397],[173.55,14.40476968]],[[173.61,0.03],[173.65,5.75871004],[173.68,15.08492979],[173.69,0.03],[173.71,29.00095707]]]
["bitfinex","SOLUSD",1752710600591,[[173.6,43.45468397],[173.58,6.3865],[173.56,177.94],[173.55,14.40476968],[173.27,58.81271324]],[[173.61,0.03],[173.65,5.75871004],[173.67,29.66],[173.68,14.42492979],[173.69,0.03]]]
["bitfinex","SOLUSD",1752710600766,[[173.6,43.45468397],[173.58,6.3865],[173.56,177.94],[173.55,14.40476968],[173.53,18.8026]],[[173.61,0.03],[173.65,5.75871004],[173.67,29.66],[173.68,14.42492979],[173.69,0.03]]]
["bitfinex","SOLUSD",1752710600767,[[173.6,43.45468397],[173.58,6.3865],[173.56,177.94],[173.55,14.40476968],[173.53,18.8026]],[[173.61,0.03],[173.65,5.75871004],[173.67,29.66],[173.68,14.42492979],[173.69,0.69]]]
["bitfinex","SOLUSD",1752710600966,[[173.6,43.45468397],[173.58,12.14730671],[173.56,177.94],[173.55,14.40476968],[173.53,18.8026]],[[173.61,0.03],[173.65,5.75871004],[173.67,29.66],[173.68,14.42492979],[173.69,0.69]]]
["bitfinex","SOLUSD",1752710601191,[[173.6,49.64133963],[173.59,5.76067902],[173.58,6.3865],[173.56,177.94],[173.55,14.40476968]],[[173.61,0.03],[173.65,5.75871004],[173.67,29.66],[173.68,14.42492979],[173.69,0.69]]]
["bitfinex","SOLUSD",1752710601384,[[173.6,85.06170829],[173.58,6.3865],[173.56,148.3],[173.55,14.40476968],[173.53,23.91063813]],[[173.61,0.03],[173.66,5.75837844],[173.67,29.66],[173.68,14.42492979],[173.69,0.69]]]
["bitfinex","SOLUSD",1752710601773,[[173.6,74.65828397],[173.59,5.76060265],[173.58,6.3865],[173.56,148.3],[173.55,14.40476968]],[[173.61,0.03],[173.66,5.75837844],[173.67,29.66],[173.68,14.42492979],[173.69,0.69]]]
["bitfinex","SOLUSD",1752710602095,[[173.6,74.65828397],[173.59,5.76060265],[173.58,6.3865],[173.56,148.3],[173.55,14.40476968]],[[173.61,0.03],[173.66,5.75837844],[173.68,14.42492979],[173.69,0.69],[173.82,49.08032609]]]
["bitfinex","SOLUSD",1752710602300,[[173.6,74.65828397],[173.59,5.76060265],[173.58,6.3865],[173.56,148.3],[173.55,14.40476968]],[[173.61,0.03],[173.66,5.75837844],[173.68,14.42492979],[173.69,0.69],[173.7,29.68]]]
["bitfinex","SOLUSD",1752710602474,[[173.6,74.65828397],[173.58,6.3865],[173.57,5.76127371],[173.56,148.3],[173.53,23.91063813]],[[173.61,0.03],[173.66,5.75837844],[173.68,15.08492979],[173.69,0.03],[173.7,29.68]]]
["bitfinex","SOLUSD",1752710602668,[[173.6,74.65828397],[173.58,6.3865],[173.57,5.76127371],[173.56,148.3],[173.53,23.91063813]],[[173.61,0.03],[173.66,5.75837844],[173.67,0.66],[173.68,14.42492979],[173.69,0.03]]]
["bitfinex","SOLUSD",1752710602873,[[173.6,73.11468397],[173.58,6.3865],[173.56,155.61639253],[173.53,23.91063813],[173.0,111.94419074]],[[173.61,0.03],[173.66,20.81432454],[173.68,0.03],[173.69,0.03],[173.82,74.13322233]]]
["bitfinex","SOLUSD",1752710603078,[[173.6,43.45468397],[173.58,6.3865],[173.57,29.68],[173.56,155.61639253],[173.53,17.26]],[[173.61,0.03],[173.66,20.81432454],[173.68,0.03],[173.69,0.03],[173.75,4.69832712]]]
["bitfinex","SOLUSD",1752710603283,[[173.6,43.45468397],[173.58,6.3865],[173.57,29.68],[173.56,155.61639253],[173.53,17.26]],[[173.61,0.03],[173.66,20.81432454],[173.68,0.03],[173.69,0.03],[173.75,14.69832712]]]
["bitfinex","SOLUSD",1752710603790,[[173.6,43.45468397],[173.58,6.3865],[173.57,29.68],[173.56,160.11379271],[173.53,17.26]],[[173.61,0.03],[173.66,20.81432454],[173.68,0.03],[173.69,0.03],[173.75,14.69832712]]]
["bitfinex","SOLUSD",1752710603988,[[173.6,43.45468397],[173.58,6.3865],[173.57,29.68],[173.56,160.11379271],[173.53,17.26]],[[173.61,0.03],[173.66,20.81432454],[173.68,0.03],[173.69,0.03],[173.75,4.69832712]]]
["bitfinex","SOLUSD",1752710604209,[[173.6,26.0],[173.58,7.1065],[173.57,29.68],[173.56,154.35220018],[173.54,5.82209039]],[[173.61,0.03],[173.65,0.72],[173.68,0.03],[173.69,48.96776267],[173.75,14.69832712]]]
["bitfinex","SOLUSD",1752710604407,[[173.6,26.0],[173.58,7.1065],[173.57,46.46468397],[173.56,149.8548],[173.54,5.82209039]],[[173.61,0.03],[173.64,0.72],[173.68,0.03],[173.69,48.96776267],[173.74,16.5933]]]
["bitfinex","SOLUSD",1752710604571,[[173.57,47.18468397],[173.56,148.3],[173.54,0.06],[173.53,6.033],[173.52,1.7548]],[[173.61,0.03],[173.63,0.72],[173.65,29.68],[173.66,1.5002],[173.68,0.03]]]
["bitfinex","SOLUSD",1752710604890,[[173.57,26.72],[173.54,46.52468397],[173.53,154.333],[173.52,7.51756153],[173.51,0.06]],[[173.61,0.03],[173.65,29.68],[173.66,1.5002],[173.68,0.03]]]
["bitfinex","SOLUSD",1752710604891,[[173.57,26.72],[173.54,46.52468397],[173.53,154.333],[173.52,7.51756153],[173.51,0.06]],[[173.61,0.75],[173.65,29.68],[173.66,1.5002],[173.68,6.622],[173.71,36.0]]]
["bitfinex","SOLUSD",1752710605082,[[173.57,26.72],[173.54,46.52468397],[173.53,154.333],[173.52,1.7548],[173.51,0.06]],[[173.61,0.75],[173.65,29.68],[173.66,1.5002],[173.68,6.622],[173.71,36.0]]]
["bitfinex","SOLUSD",1752710605402,[[173.57,26.72],[173.54,46.52468397],[173.53,154.333],[173.52,7.51776636],[173.51,0.06]],[[173.61,0.75],[173.65,29.68],[173.66,1.5002],[173.68,6.622],[173.71,36.0]]]
["bitfinex","SOLUSD",1752710605576,[[173.57,26.0],[173.56,0.72],[173.54,46.52468397],[173.53,154.333],[173.52,6.37527102]],[[173.61,0.03],[173.63,0.72],[173.65,29.68],[173.66,1.5002],[173.68,6.622]]]
["bitfinex","SOLUSD",1752710605782,[[173.57,26.72],[173.54,46.52468397],[173.53,154.333],[173.52,6.37527102],[173.51,0.06]],[[173.61,0.75],[173.65,29.68],[173.66,1.5002],[173.68,6.622],[173.71,26.0]]]
["bitfinex","SOLUSD",1752710605985,[[173.57,26.72],[173.54,46.52468397],[173.53,154.333],[173.52,6.37527102],[173.51,0.06]],[[173.61,0.75],[173.65,29.68],[173.66,1.5002],[173.68,6.622],[173.71,36.0]]]
["bitfinex","SOLUSD",1752710606399,[[173.57,26.72],[173.54,46.52468397],[173.53,154.333],[173.52,12.13829083],[173.51,0.06]],[[173.6,5.76036866],[173.61,0.03],[173.62,14.39940305],[173.65,29.68],[173.66,1.5002]]]
["bitfinex","SOLUSD",1752710606574,[[173.57,26.72],[173.54,46.52468397],[173.53,154.333],[173.52,12.13829083],[173.51,0.06]],[[173.6,5.76036866],[173.61,0.03],[173.62,14.39940305],[173.63,0.72],[173.65,29.68]]]
["bitfinex","SOLUSD",1752710606986,[[173.58,0.72],[173.57,26.0],[173.54,46.52468397],[173.53,160.09562995],[173.52,6.37527102]],[[173.6,5.76036866],[173.61,0.03],[173.62,14.39940305],[173.63,0.72],[173.65,29.68]]]
["bitfinex","SOLUSD",1752710607198,[[173.57,26.0],[173.56,0.72],[173.54,46.52468397],[173.53,154.333],[173.52,12.13821385]],[[173.6,5.76036866],[173.61,0.03],[173.62,14.39940305],[173.63,0.72],[173.65,29.68]]]
["bitfinex","SOLUSD",1752710607581,[[173.57,26.72],[173.54,46.52468397],[173.53,154.333],[173.52,12.13821385],[146.0,2.15104167]],[[173.6,5.76036866],[173.61,0.03],[173.62,14.39940305],[173.63,0.72],[173.65,29.68]]]
["bitfinex","SOLUSD",1752710607892,[[173.57,26.0],[173.54,46.52468397],[173.53,154.333],[173.52,1.7548],[173.51,5.82331751]],[[173.6,5.76036866],[173.61,0.03],[173.62,14.39940305],[173.65,58.4740723],[173.69,45.60160319]]]
["bitfinex","SOLUSD",1752710608079,[[173.55,26.72],[173.54,46.52468397],[173.53,154.333],[173.52,1.7548],[173.51,5.82331751]],[[173.6,20.88129031],[173.61,0.03],[173.65,58.4740723],[173.68,32.622],[173.69,45.60160319]]]
["bitfinex","SOLUSD",1752710608280,[[173.55,0.72],[173.54,46.52468397],[173.53,6.033],[173.52,150.0548],[173.51,5.82331751]],[[173.6,20.88129031],[173.61,0.03],[173.65,58.4740723],[173.68,32.622],[173.69,55.60160319]]]
["bitfinex","SOLUSD",1752710608480,[[173.55,0.72],[173.54,46.52468397],[173.53,6.033],[173.52,150.0548],[173.51,10.47170083]],[[173.6,20.88129031],[173.61,0.03],[173.65,58.4740723],[173.68,32.622],[173.69,55.60160319]]]
["bitfinex","SOLUSD",1752710608791,[[173.55,26.72],[173.54,46.52468397],[173.53,6.033],[173.52,150.0548],[173.51,10.47170083]],[[173.6,20.88129031],[173.61,0.03],[173.65,58.4740723],[173.68,32.622],[173.69,55.60160319]]]
["bitfinex","SOLUSD",1752710609192,[[173.56,0.72],[173.55,26.0],[173.54,46.52468397],[173.53,6.033],[173.52,155.81778366]],[[173.6,20.16129031],[173.61,0.03],[173.62,0.72],[173.65,58.4740723],[173.68,32.622]]]
["bitfinex","SOLUSD",1752710609395,[[173.57,0.72],[173.55,26.0],[173.54,46.52468397],[173.53,6.033],[173.52,150.0548]],[[173.6,20.16129031],[173.61,0.03],[173.62,0.72],[173.65,58.4740723],[173.68,32.622]]]
["bitfinex","SOLUSD",1752710609899,[[173.55,26.72],[173.54,46.52468397],[173.53,6.033],[173.52,150.0548],[173.41,14.9243815]],[[173.6,20.16129031],[173.61,0.03],[173.62,0.72],[173.63,29.66],[173.65,28.7940723]]]
["bitfinex","SOLUSD",1752710610196,[[173.56,0.72],[173.55,26.0],[173.54,46.52468397],[173.53,6.033],[173.52,150.0548]],[[173.6,20.16129031],[173.61,0.03],[173.62,0.72],[173.63,29.66],[173.65,28.7940723]]]
["bitfinex","SOLUSD",1752710610496,[[173.56,0.72],[173.55,26.0],[173.54,46.52468397],[173.53,6.033],[173.52,150.0548]],[[173.6,14.40092165],[173.61,5.79003686],[173.62,0.72],[173.63,29.66],[173.65,28.7940723]]]
["bitfinex","SOLUSD",1752710611006,[[173.55,26.0],[173.54,47.24468397],[173.53,6.033],[173.52,150.0548],[173.51,0.06]],[[173.59,0.72],[173.6,14.40092165],[173.61,5.79003686],[173.63,29.66],[173.65,28.7940723]]]
["bitfinex","SOLUSD",1752710611208,[[173.55,26.72],[173.54,46.52468397],[173.53,6.033],[173.52,150.0548],[173.51,0.06]],[[173.59,0.72],[173.6,14.40092165],[173.61,5.79003686],[173.63,29.66],[173.65,28.7940723]]]
["bitfinex","SOLUSD",1752710611495,[[173.55,26.0],[173.54,0.06],[173.53,0.72],[173.52,1.7548],[173.51,148.36]],[[173.58,0.72],[173.6,14.40092165],[173.61,5.79003686],[173.63,29.66],[173.65,28.7940723]]]
["bitfinex","SOLUSD",1752710611700,[[173.55,26.0],[173.54,0.06],[173.53,0.72],[173.52,18.53948397],[173.51,178.04]],[[173.58,0.72],[173.6,14.40092165],[173.61,5.79003686],[173.63,29.66],[173.65,28.7940723]]]
["bitfinex","SOLUSD",1752710612488,[[173.55,26.0],[173.54,0.06],[173.53,0.72],[173.52,16.98468397],[173.51,178.04]],[[173.58,0.72],[173.6,14.40092165],[173.61,5.79003686],[173.63,29.66],[173.65,28.7940723]]]
["bitfinex","SOLUSD",1752710612696,[[173.54,0.06],[173.53,0.72],[173.52,16.98468397],[173.51,178.04],[173.48,1.7228]],[[173.57,5.76136429],[173.58,15.12316751],[173.61,28.83075576],[173.63,29.66],[173.65,54.7940723]]]
["bitfinex","SOLUSD",1752710612899,[[173.54,0.06],[173.53,26.72],[173.52,16.98468397],[173.51,29.74],[173.48,150.0228]],[[173.57,6.48136429],[173.58,14.40316751],[173.61,28.83075576],[173.63,29.66],[173.65,54.7940723]]]
["bitfinex","SOLUSD",1752710613291,[[173.54,0.06],[173.52,0.2],[173.51,29.74],[173.48,150.0228],[173.47,0.06]],[[173.57,6.48136429],[173.58,14.40316751],[173.59,1.6509],[173.61,28.83075576],[173.63,29.66]]]
["bitfinex","SOLUSD",1752710613599,[[173.54,26.06],[173.52,0.92],[173.51,29.74],[173.5,16.98468397],[173.48,150.0228]],[[173.57,6.48136429],[173.58,14.40316751],[173.59,1.6509],[173.61,28.83075576],[173.63,29.66]]]
["bitfinex","SOLUSD",1752710613785,[[173.54,26.06],[173.52,0.92],[173.51,29.74],[173.5,16.98468397],[173.48,160.27315782]],[[173.57,5.76136429],[173.58,14.40316751],[173.59,2.3709],[173.61,28.83075576],[173.63,29.66]]]
["bitfinex","SOLUSD",1752710614295,[[173.54,26.78],[173.52,0.2],[173.51,29.74],[173.5,16.98468397],[173.48,160.27315782]],[[173.57,5.76136429],[173.58,14.40316751],[173.59,2.3709],[173.61,28.83075576],[173.63,29.66]]]
["bitfinex","SOLUSD",1752710615010,[[173.55,0.72],[173.54,26.06],[173.52,0.2],[173.51,29.74],[173.5,16.98468397]],[[173.58,20.16419988],[173.59,0.72],[173.61,28.83075576],[173.63,29.66],[204.22,17.502833]]]
["bitfinex","SOLUSD",1752710615303,[[173.55,0.72],[173.54,26.06],[173.52,0.2],[173.51,29.74],[173.5,22.74837056]],[[173.58,20.16419988],[173.59,0.72],[173.61,28.83075576],[173.63,29.66],[204.22,17.502833]]]
["bitfinex","SOLUSD",1752710615304,[[173.55,0.72],[173.54,26.06],[173.52,0.2],[173.51,29.74],[173.5,22.74837056]],[[173.58,20.16419988],[173.59,0.72],[173.61,28.83075576],[173.63,31.3109],[173.76,14.24469659]]]
["bitfinex","SOLUSD",1752710615513,[[173.55,0.72],[173.54,26.06],[173.52,0.2],[173.51,29.74],[173.5,22.74837056]],[[173.58,20.16419988],[173.61,29.55075576],[173.63,31.3109],[173.76,14.24469659],[204.37,0.39341]]]
["bitfinex","SOLUSD",1752710615693,[[173.55,0.72],[173.54,26.06],[173.52,0.2],[173.51,29.74],[173.5,22.74837056]],[[173.58,20.16419988],[173.61,29.55075576],[173.63,31.3109],[173.73,20.28813306],[173.76,14.24469659]]]
["bitfinex","SOLUSD",1752710616091,[[173.55,0.72],[173.54,26.06],[173.52,0.2],[173.51,29.74],[173.5,22.74837056]],[[173.58,20.16419988],[173.61,0.75],[173.63,1.6509],[173.68,16.622],[173.73,49.06850472]]]
["bitfinex","SOLUSD",1752710616294,[[173.55,0.72],[173.54,26.06],[173.52,0.2],[173.51,29.74],[173.5,22.74837056]],[[173.58,20.16419988],[173.61,30.43],[173.63,1.6509],[173.68,16.622],[173.73,49.06850472]]]
["bitfinex","SOLUSD",1752710616994,[[173.55,0.72],[173.54,26.06],[173.52,0.2],[173.51,29.74],[173.5,16.98468397]],[[173.58,14.40316751],[173.6,6.48036866],[173.61,29.71],[173.63,1.6509],[173.67,10.0]]]
["bitfinex","SOLUSD",1752710618604,[[173.54,26.06],[173.52,0.2],[173.51,30.46],[173.5,16.98468397],[173.49,154.4992]],[[173.58,14.40316751],[173.6,5.76036866],[173.61,29.71],[173.63,1.6509],[173.67,10.0]]]
["bitfinex","SOLUSD",1752710618793,[[173.54,0.06],[173.52,0.2],[173.51,30.46],[173.5,16.98468397],[173.49,154.4992]],[[173.57,0.72],[173.58,14.40316751],[173.6,5.76036866],[173.61,29.71],[173.63,1.6509]]]
["bitfinex","SOLUSD",1752710618997,[[173.54,0.06],[173.52,0.2],[173.51,0.06],[173.5,16.98468397],[173.49,149.02]],[[173.56,5.76169624],[173.57,0.72],[173.58,14.40316751],[173.61,36.2696],[173.62,26.0]]]
["bitfinex","SOLUSD",1752710619306,[[173.54,0.06],[173.52,0.2],[173.51,0.06],[173.5,43.70468397],[173.47,148.36]],[[173.55,0.72],[173.56,5.76169624],[173.58,14.40316751],[173.61,36.2696],[173.62,26.0]]]
["bitfinex","SOLUSD",1752710619488,[[173.54,0.06],[173.52,0.2],[173.51,0.06],[173.5,43.70468397],[173.47,148.36]],[[173.56,5.76169624],[173.58,14.40316751],[173.61,36.2696],[173.62,26.0]]]
["bitfinex","SOLUSD",1752710619489,[[173.54,0.06],[173.52,0.2],[173.51,0.06],[173.5,17.70468397],[173.47,148.36]],[[173.56,6.48169624],[173.58,14.40316751],[173.61,36.2696],[173.62,26.0],[173.73,25.12048925]]]
["bitfinex","SOLUSD",1752710619690,[[173.54,0.06],[173.52,0.2],[173.51,0.06],[173.5,17.70468397],[173.47,148.36]],[[173.56,6.48169624],[173.58,14.40316751],[173.6,28.80184331],[173.61,36.2696],[173.62,26.0]]]
["bitfinex","SOLUSD",1752710619899,[[173.54,0.06],[173.52,0.2],[173.51,26.78],[173.5,16.98468397],[173.48,35.95457244]],[[173.56,6.48169624],[173.58,14.40316751],[173.6,28.80184331],[173.61,36.2696],[173.62,26.0]]]
["bitfinex","SOLUSD",1752710619900,[[173.54,0.06],[173.52,0.2],[173.51,26.78],[173.5,16.98468397],[173.48,35.95457244]],[[173.56,5.76169624],[173.58,14.40316751],[173.6,28.80184331],[173.61,36.2696],[173.62,26.0]]]
["bitfinex","SOLUSD",1752710620109,[[173.54,0.06],[173.52,0.92],[173.51,26.06],[173.5,16.98468397],[173.48,35.95457244]],[[173.56,5.76169624],[173.58,15.12316751],[173.6,28.80184331],[173.61,36.2696],[173.62,26.0]]]
["bitfinex","SOLUSD",1752710620294,[[173.54,0.06],[173.52,0.92],[173.51,26.06],[173.5,16.98468397],[173.48,31.3828]],[[173.56,5.76169624],[173.58,15.12316751],[173.6,28.80184331],[173.61,36.2696],[173.62,26.0]]]
["bitfinex","SOLUSD",1752710620797,[[173.54,0.78],[173.52,0.2],[173.51,26.06],[173.5,16.98468397],[173.48,35.89421771]],[[173.56,5.76169624],[173.58,44.08316751],[173.6,29.52184331],[173.61,0.03],[173.65,61.3768723]]]
["bitfinex","SOLUSD",1752710620997,[[173.54,0.78],[173.52,26.2],[173.51,0.06],[173.5,16.98468397],[173.49,5.76401713]],[[173.57,5.76136429],[173.58,44.08316751],[173.6,29.52184331],[173.61,0.03],[173.65,61.3768723]]]
["bitfinex","SOLUSD",1752710621522,[[173.55,0.72],[173.54,0.06],[173.52,0.2],[173.51,0.06],[173.5,16.98468397]],[[173.57,5.76136429],[173.58,44.08316751],[173.6,0.72],[173.61,0.03],[173.65,61.3768723]]]
["bitfinex","SOLUSD",1752710621816,[[173.54,0.06],[173.53,26.72],[173.52,0.2],[173.51,0.06],[173.5,16.98468397]],[[173.57,5.76136429],[173.58,44.08316751],[173.61,0.03],[173.65,61.3768723]]]
["bitfinex","SOLUSD",1752710621817,[[173.54,0.06],[173.53,26.72],[173.52,0.2],[173.51,0.06],[173.5,16.98468397]],[[173.57,5.76136429],[173.58,44.08316751],[173.61,0.03],[173.65,61.3768723],[173.67,10.0]]]
["bitfinex","SOLUSD",1752710621992,[[173.54,0.06],[173.53,26.72],[173.52,0.2],[173.51,0.06],[173.5,16.98468397]],[[173.57,5.76136429],[173.58,44.08316751],[173.59,0.72],[173.61,0.03],[173.65,61.3768723]]]
["bitfinex","SOLUSD",1752710622192,[[173.54,0.78],[173.53,26.0],[173.52,0.2],[173.51,0.06],[173.5,16.98468397]],[[173.57,5.76136429],[173.58,44.08316751],[173.59,0.72],[173.61,0.03],[173.65,61.3768723]]]
["bitfinex","SOLUSD",1752710622794,[[173.54,0.78],[173.53,26.0],[173.52,0.2],[173.51,0.06],[173.5,16.98468397]],[[173.57,5.76136429],[173.58,44.08316751],[173.59,0.72],[173.61,0.03],[173.64,3.00226724]]]
["bitfinex","SOLUSD",1752710623301,[[173.55,0.72],[173.54,0.06],[173.53,26.0],[173.52,0.2],[173.51,0.06]],[[173.57,5.76136429],[173.58,14.40316751],[173.61,0.75],[173.64,3.00226724],[173.69,38.81691922]]]
["bitfinex","SOLUSD",1752710623611,[[173.56,0.72],[173.54,0.06],[173.53,26.0],[173.52,0.2],[173.51,0.06]],[[173.57,5.76136429],[173.58,14.40316751],[173.61,30.43],[173.64,3.00226724],[173.68,10.03]]]
["bitfinex","SOLUSD",1752710624286,[[173.56,0.72],[173.54,0.06],[173.53,42.78468397],[173.52,0.2],[173.51,0.06]],[[173.57,5.76136429],[173.61,44.83073009],[173.64,3.00226724],[173.67,10.0],[173.68,0.03]]]
["bitfinex","SOLUSD",1752710624610,[[173.56,0.72],[173.54,0.06],[173.53,42.78468397],[173.52,0.2],[173.51,0.06]],[[173.57,5.76136429],[173.61,44.83073009],[173.64,3.00226724],[173.68,10.03],[204.85,0.374625]]]
["bitfinex","SOLUSD",1752710624909,[[173.56,0.72],[173.54,0.06],[173.53,42.78468397],[173.52,0.2],[173.51,0.06]],[[173.57,5.76136429],[173.61,44.83073009],[173.64,3.00226724],[173.68,10.03]]]
["bitfinex","SOLUSD",1752710624910,[[173.56,0.72],[173.54,0.06],[173.53,42.78468397],[173.52,0.2],[173.51,0.06]],[[173.57,5.76136429],[173.61,44.83073009],[173.64,3.00226724],[173.68,10.03],[173.74,17.285586]]]
["bitfinex","SOLUSD",1752710625106,[[173.56,0.72],[173.54,0.06],[173.53,42.78468397],[173.52,0.2],[173.51,0.06]],[[173.57,5.76136429],[173.61,44.83073009],[173.64,3.00226724],[173.68,0.03],[173.69,38.81691922]]]
["bitfinex","SOLUSD",1752710625293,[[173.54,17.56468397],[173.53,26.0],[173.52,0.2],[173.51,0.06],[146.78,10.0]],[[173.6,20.16129031],[173.61,30.43],[173.64,3.00226724],[173.67,10.0],[173.68,16.81468397]]]
["bitfinex","SOLUSD",1752710625491,[[173.54,17.56468397],[173.53,26.0],[173.52,0.2],[173.51,148.36],[173.5,5.96347152]],[[173.6,20.16129031],[173.61,30.43],[173.64,3.00226724],[173.67,10.0],[173.68,16.81468397]]]
["bitfinex","SOLUSD",1752710625689,[[173.54,17.56468397],[173.53,26.0],[173.52,0.2],[173.51,148.36],[173.5,5.96347152]],[[173.6,20.88129031],[173.61,29.71],[173.64,3.00226724],[173.68,26.81468397],[174.59,844.8421229]]]
["bitfinex","SOLUSD",1752710625887,[[173.54,0.78],[173.52,0.2],[173.51,148.36],[173.5,0.2],[173.49,5.7639971]],[[173.6,20.88129031],[173.61,29.71],[173.64,3.00226724],[173.67,10.0],[173.68,16.81468397]]]
["bitfinex","SOLUSD",1752710626091,[[173.54,26.78],[173.52,16.98468397],[173.51,148.36],[173.5,0.2],[173.49,5.7639971]],[[173.6,20.88129031],[173.61,29.71],[173.64,3.00226724],[173.67,10.0],[173.68,16.81468397]]]
["bitfinex","SOLUSD",1752710626307,[[173.54,26.78],[173.52,16.98468397],[173.51,148.36],[173.5,5.96367557],[146.29,0.33325]],[[173.6,20.88129031],[173.61,29.71],[173.64,3.00226724],[173.67,10.0],[173.68,16.81468397]]]
["bitfinex","SOLUSD",1752710626505,[[173.54,26.78],[173.52,16.98468397],[173.51,148.36],[173.5,5.96367557],[173.42,8.38309448]],[[173.6,20.88129031],[173.61,29.71],[173.64,3.00226724],[173.67,10.0],[173.68,16.81468397]]]
["bitfinex","SOLUSD",1752710626812,[[173.54,26.78],[173.52,46.66468397],[173.51,148.36],[173.5,5.96367557],[173.48,6.23421771]],[[173.6,20.88129031],[173.61,29.71],[173.64,3.00226724],[173.68,16.81468397],[173.69,38.81691922]]]
["bitfinex","SOLUSD",1752710626986,[[173.54,26.78],[173.52,46.66468397],[173.51,148.36],[173.5,5.96367557],[173.48,6.23421771]],[[173.6,20.88129031],[173.61,29.71],[173.64,3.00226724],[173.68,26.81468397],[173.69,28.81691922]]]
["bitfinex","SOLUSD",1752710627191,[[173.55,0.72],[173.54,26.06],[173.52,46.66468397],[173.51,148.36],[173.5,5.96367557]],[[173.6,20.88129031],[173.61,29.71],[173.64,3.00226724],[173.68,16.81468397],[173.69,38.81691922]]]
["bitfinex","SOLUSD",1752710627411,[[173.56,0.72],[173.54,26.06],[173.52,46.66468397],[173.51,148.36],[173.5,5.96367557]],[[173.6,20.88129031],[173.61,29.71],[173.64,3.00226724],[173.68,16.81468397],[173.69,38.81691922]]]
["bitfinex","SOLUSD",1752710628308,[[173.57,0.72],[173.54,26.06],[173.53,6.6364],[173.52,46.66468397],[173.51,154.12332718]],[[173.6,20.16129031],[173.61,0.03],[173.62,29.68],[173.63,2.3709],[173.64,3.00226724]]]
["bitfinex","SOLUSD",1752710628690,[[173.57,0.72],[173.54,26.06],[173.53,6.6364],[173.52,46.66468397],[173.51,154.12332718]],[[173.6,20.16129031],[173.61,0.03],[173.62,30.4],[173.63,1.6509],[173.64,3.00226724]]]
["bitfinex","SOLUSD",1752710629513,[[173.57,0.72],[173.54,26.06],[173.53,6.6364],[173.52,46.66468397],[173.51,154.12332718]],[[173.6,14.40092165],[173.61,5.79003686],[173.62,30.4],[173.63,1.6509],[173.64,3.00226724]]]
["bitfinex","SOLUSD",1752710630214,[[173.57,0.72],[173.55,26.0],[173.54,0.06],[173.53,6.6364],[173.52,46.66468397]],[[173.6,14.40092165],[173.61,5.79003686],[173.62,30.38],[173.63,1.6509],[173.64,3.00226724]]]
["bitfinex","SOLUSD",1752710630606,[[173.58,0.72],[173.55,48.54667879],[173.54,148.36],[173.53,6.6364],[173.52,0.2]],[[173.61,5.79003686],[173.63,14.39897842],[173.64,3.72226724],[173.67,1.5861],[173.68,0.03]]]
["bitfinex","SOLUSD",1752710630796,[[173.58,0.72],[173.56,31.2307],[173.55,196.84667879],[173.54,0.06],[173.53,6.6364]],[[173.61,5.79003686],[173.66,15.11656174],[173.67,1.5861],[173.68,0.03],[173.76,9.4123404]]]
["bitfinex","SOLUSD",1752710630997,[[173.59,26.0],[173.58,0.72],[173.56,31.2307],[173.55,196.84667879],[173.54,0.06]],[[173.61,5.79003686],[173.66,44.77656174],[173.67,1.5861],[173.68,0.03],[173.69,31.81812133]]]
["bitfinex","SOLUSD",1752710631219,[[173.6,0.72],[173.59,26.0],[173.56,31.2307],[173.55,170.84667879],[173.54,0.06]],[[173.61,0.03],[173.62,5.7598139],[173.66,44.77656174],[173.67,1.5861],[173.68,0.03]]]
["bitfinex","SOLUSD",1752710631554,[[173.6,0.72],[173.59,26.0],[173.56,31.2307],[173.55,170.84667879],[173.54,0.06]],[[173.61,0.03],[173.62,5.7598139],[173.64,14.39779684],[173.65,0.72],[173.66,29.66]]]
["bitfinex","SOLUSD",1752710631900,[[173.6,0.72],[173.59,26.0],[173.56,31.2307],[173.55,170.84667879],[173.54,0.06]],[[173.61,0.03],[173.64,20.15683853],[173.65,0.72],[173.66,29.66],[173.71,4.48858462]]]
["bitfinex","SOLUSD",1752710632232,[[173.6,0.72],[173.59,26.0],[173.56,31.2307],[173.55,170.84668246],[173.54,0.06]],[[173.61,0.03],[173.64,20.15683853],[173.65,0.72],[173.66,29.66],[174.16,41.82023744]]]
["bitfinex","SOLUSD",1752710632394,[[173.6,0.72],[173.59,26.0],[173.56,31.2307],[173.55,170.84668246],[173.54,0.06]],[[173.61,0.03],[173.64,20.15683853],[173.65,0.72],[173.66,29.66],[173.97,16.1847067]]]
["bitfinex","SOLUSD",1752710632720,[[173.6,0.72],[173.59,26.0],[173.56,31.2307],[173.55,170.84668246],[173.54,0.06]],[[173.61,0.03],[173.64,20.15683853],[173.65,0.72],[173.66,29.66],[173.7,6.4516]]]
["bitfinex","SOLUSD",1752710633397,[[173.6,0.72],[173.59,26.0],[173.58,16.78468397],[173.56,36.99219877],[173.55,165.08468397]],[[173.61,0.03],[173.64,20.15683853],[173.66,29.66],[173.67,2.3061],[173.7,32.4516]]]
["bitfinex","SOLUSD",1752710633591,[[173.6,0.72],[173.59,26.0],[173.58,16.78468397],[173.56,36.99219877],[173.55,148.3]],[[173.61,0.03],[173.64,20.15683853],[173.66,29.66],[173.67,2.3061],[173.7,32.4516]]]
["bitfinex","SOLUSD",1752710634005,[[173.6,17.50468397],[173.59,26.0],[173.58,16.78468397],[173.57,5.76134198],[173.56,31.2307]],[[173.61,0.03],[173.66,5.75837844],[173.67,16.70174203],[173.7,32.4516],[204.45,0.5]]]
["bitfinex","SOLUSD",1752710634220,[[173.6,17.50468397],[173.59,26.0],[173.58,5.76094607],[173.56,179.5307],[173.52,10.2]],[[173.61,0.03],[173.66,5.75837844],[173.67,14.39564203],[173.69,3.72120211],[173.71,1.632]]]
["bitfinex","SOLUSD",1752710634422,[[173.6,17.50468397],[173.59,32.053],[173.58,5.76094607],[173.56,179.5307],[173.53,14.40653618]],[[173.61,0.03],[173.66,5.75837844],[173.67,14.39564203],[173.69,33.38120211],[173.71,1.632]]]
["bitfinex","SOLUSD",1752710634605,[[173.6,17.50468397],[173.59,32.053],[173.57,5.76127608],[173.56,179.5307],[173.53,14.40653618]],[[173.61,0.03],[173.66,5.75837844],[173.67,14.39564203],[173.69,33.38120211],[173.71,1.632]]]
["bitfinex","SOLUSD",1752710634606,[[173.6,17.50468397],[173.59,32.053],[173.57,5.76127608],[173.56,179.5307],[173.53,14.40653618]],[[173.61,0.03],[173.66,5.75837844],[173.67,14.39564203],[173.68,0.72],[173.69,32.69120211]]]
["bitfinex","SOLUSD",1752710634996,[[173.6,17.50468397],[173.59,61.753],[173.57,5.76127608],[173.56,149.8707],[173.53,14.40653618]],[[173.61,0.03],[173.66,5.75837844],[173.67,14.39564203],[173.68,0.72],[173.69,32.69120211]]]
["bitfinex","SOLUSD",1752710635814,[[173.6,17.50468397],[173.59,61.753],[173.58,5.76093052],[173.56,149.8707],[173.53,14.40653618]],[[173.61,0.03],[173.66,5.75837844],[173.67,14.39564203],[173.68,0.72],[173.69,32.69120211]]]
["bitfinex","SOLUSD",1752710636118,[[173.6,17.50468397],[173.59,61.753],[173.58,5.76093052],[173.56,149.8707],[173.53,14.40653618]],[[173.61,0.03],[173.67,20.1536889],[173.68,0.72],[173.69,32.69120211],[173.86,14.425642]]]
["bitfinex","SOLUSD",1752710636323,[[173.6,17.50468397],[173.59,61.753],[173.58,5.76093052],[173.56,149.8707],[173.53,24.40653618]],[[173.61,0.03],[173.67,20.1536889],[173.68,0.72],[173.69,32.69120211],[173.76,9.4123404]]]
["bitfinex","SOLUSD",1752710636500,[[173.6,17.50468397],[173.59,67.51367315],[173.56,149.8707],[173.53,24.40653618],[146.6,1.4045762]],[[173.61,0.03],[173.67,20.1536889],[173.68,0.03],[173.69,32.69120211],[173.76,9.4123404]]]
["bitfinex","SOLUSD",1752710636695,[[173.6,171.56505263],[173.59,35.753],[173.57,7.22677455],[173.56,1.5707],[173.53,38.81270779]],[[173.61,0.03],[173.67,5.75804687],[173.68,0.03],[173.69,0.03],[173.7,14.39298162]]]
["bitfinex","SOLUSD",1752710636902,[[173.6,171.56505263],[173.59,35.753],[173.57,6.65063813],[173.56,11.5707],[173.53,28.81270779]],[[173.61,0.03],[173.67,5.75804687],[173.68,0.03],[173.69,0.03],[173.7,14.39298162]]]
["bitfinex","SOLUSD",1752710637101,[[173.6,171.56505263],[173.59,35.753],[173.58,10.0],[173.57,21.05368461],[173.53,28.81270779]],[[173.61,0.03],[173.68,0.03],[173.69,0.03],[173.73,15.08066542],[173.75,1.6688]]]
["bitfinex","SOLUSD",1752710637301,[[173.64,42.78468397],[173.6,163.02160679],[173.59,60.15444504],[173.53,35.56908185],[173.41,14.9243815]],[[173.68,0.03],[173.69,0.03],[173.73,15.08066542],[173.75,31.4488],[173.76,9.4123404]]]
["bitfinex","SOLUSD",1752710637501,[[173.65,29.78],[173.61,0.68],[173.6,155.65096866],[173.59,6.053],[173.57,10.0]],[[173.68,5.78779345],[173.69,0.03],[173.7,0.69],[173.71,14.39252583],[173.75,31.4488]]]
["bitfinex","SOLUSD",1752710637805,[[173.65,26.0],[173.64,47.24468397],[173.6,155.65096866],[173.59,6.053],[173.57,10.0]],[[173.68,5.78779345],[173.69,0.03],[173.7,0.69],[173.71,14.39252583],[173.74,28.77944802]]]
["bitfinex","SOLUSD",1752710638411,[[173.62,30.46],[173.6,149.8906],[173.59,6.053],[173.58,5.76095591],[173.55,10.0]],[[173.68,0.72],[173.69,20.18084345],[173.74,28.77944802],[173.79,48.89851442],[173.85,28.81872611]]]
["bitfinex","SOLUSD",1752710638616,[[173.63,26.0],[173.62,30.46],[173.61,16.78468397],[173.6,149.8906],[173.59,6.053]],[[173.67,0.69],[173.68,0.03],[173.69,20.18084345],[173.72,6.6562],[173.74,28.77944802]]]
["bitfinex","SOLUSD",1752710638793,[[173.63,26.0],[173.62,0.68],[173.61,16.78468397],[173.6,179.6706],[173.59,6.053]],[[173.68,0.03],[173.69,20.18084345],[173.72,6.6562],[173.74,54.77944802],[173.76,39.19699252]]]
["bitfinex","SOLUSD",1752710638996,[[173.63,26.0],[173.62,0.68],[173.61,16.78468397],[173.6,31.3706],[173.59,6.053]],[[173.66,0.69],[173.68,0.03],[173.69,20.18084345],[173.72,6.6562],[173.74,54.77944802]]]
["bitfinex","SOLUSD",1752710639910,[[173.63,26.0],[173.62,0.68],[173.61,16.78468397],[173.6,31.3706],[173.59,6.053]],[[173.68,0.72],[173.69,20.18084345],[173.72,6.6562],[173.74,54.77944802],[173.76,39.19699252]]]
["bitfinex","SOLUSD",1752710640116,[[173.63,26.0],[173.61,16.78468397],[173.6,31.3706],[173.59,6.053],[173.25,14.12253144]],[[173.67,0.69],[173.68,0.03],[173.69,20.18084345],[173.72,6.6562],[173.74,54.77944802]]]
["bitfinex","SOLUSD",1752710640319,[[173.63,26.68],[173.61,16.78468397],[173.6,31.3706],[173.59,6.053],[173.3,438.9]],[[173.68,0.03],[173.69,20.87084345],[173.72,6.6562],[173.74,54.77944802],[173.76,29.19699252]]]
["bitfinex","SOLUSD",1752710640509,[[173.63,26.68],[173.61,16.78468397],[173.6,31.3706],[173.59,6.053],[173.3,438.9]],[[173.68,0.72],[173.69,14.42345961],[173.71,5.75672097],[173.72,6.6562],[173.74,54.77944802]]]
["bitfinex","SOLUSD",1752710640906,[[173.63,26.68],[173.61,16.78468397],[173.6,31.3706],[173.59,6.053],[173.54,0.06]],[[173.68,0.72],[173.69,14.42345961],[173.71,5.75672097],[173.72,6.6562],[173.74,54.77944802]]]
["bitfinex","SOLUSD",1752710641208,[[173.63,26.0],[173.61,17.46468397],[173.6,31.3706],[173.59,6.053],[173.55,5.76172189]],[[173.67,0.69],[173.68,0.03],[173.69,14.42345961],[173.71,34.54032582],[173.72,6.6562]]]
["bitfinex","SOLUSD",1752710641415,[[173.63,26.0],[173.61,0.68],[173.6,29.78],[173.59,6.053],[173.55,154.06172189]],[[173.66,0.69],[173.68,0.03],[173.69,14.42345961],[173.71,34.54032582],[173.72,6.6562]]]
["bitfinex","SOLUSD",1752710641728,[[173.63,26.0],[173.6,0.68],[173.59,22.83768397],[173.58,29.8],[173.55,155.59882189]],[[173.65,0.69],[173.68,0.03],[173.69,44.22345961],[173.71,34.54032582],[173.72,6.6562]]]
["bitfinex","SOLUSD",1752710642031,[[173.62,26.0],[173.6,0.68],[173.59,22.83768397],[173.58,29.8],[173.55,155.59882189]],[[173.65,0.69],[173.68,1.6788],[173.69,44.22345961],[173.71,34.54032582],[173.72,6.6562]]]
["bitfinex","SOLUSD",1752710642634,[[173.62,26.0],[173.6,0.68],[173.59,22.83768397],[173.58,29.8],[173.55,155.59882189]],[[173.64,5.75904169],[173.65,0.69],[173.66,14.39668464],[173.68,1.6788],[173.69,29.83]]]
["bitfinex","SOLUSD",1752710642921,[[173.59,26.0],[173.58,30.48],[173.57,16.78468397],[173.55,156.1966],[173.54,5.82230575]],[[173.64,5.75904169],[173.68,1.6788],[173.69,29.83],[173.71,54.78360485],[173.72,23.44088397]]]
["bitfinex","SOLUSD",1752710643123,[[173.59,26.0],[173.58,30.48],[173.57,16.78468397],[173.55,156.1966],[173.54,5.82230575]],[[173.63,0.69],[173.64,5.75904169],[173.68,1.6788],[173.69,29.83],[173.71,54.78360485]]]
["bitfinex","SOLUSD",1752710643328,[[173.59,26.68],[173.58,29.8],[173.57,16.78468397],[173.55,156.1966],[173.54,5.82230575]],[[173.64,5.75904169],[173.65,0.69],[173.68,1.6788],[173.69,29.83],[173.71,54.78360485]]]
["bitfinex","SOLUSD",1752710643515,[[173.6,0.68],[173.58,29.8],[173.57,16.78468397],[173.55,156.1966],[173.54,5.82230575]],[[173.64,20.15664592],[173.65,0.69],[173.68,1.6788],[173.69,0.03],[173.71,54.78360485]]]
["bitfinex","SOLUSD",1752710643824,[[173.61,26.0],[173.6,0.68],[173.58,29.8],[173.57,16.78468397],[173.55,156.1966]],[[173.64,5.75904169],[173.67,15.08548426],[173.68,1.6788],[173.69,0.03],[173.7,29.78]]]
["bitfinex","SOLUSD",1752710643996,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,16.78468397],[173.55,156.1966]],[[173.64,5.75904169],[173.67,15.08548426],[173.68,1.6788],[173.69,0.03],[173.7,29.78]]]
["bitfinex","SOLUSD",1752710644196,[[173.63,0.68],[173.61,26.0],[173.58,29.8],[173.57,16.78468397],[173.55,156.1966]],[[173.64,5.75904169],[173.67,15.08548426],[173.68,1.6788],[173.69,0.03],[173.7,29.78]]]
["bitfinex","SOLUSD",1752710645138,[[173.63,0.68],[173.61,26.0],[173.58,29.8],[173.57,22.54576918],[173.55,156.1966]],[[173.66,5.75837844],[173.67,15.08548426],[173.68,1.6788],[173.69,0.03],[173.7,29.78]]]
["bitfinex","SOLUSD",1752710645302,[[173.63,0.68],[173.61,26.0],[173.58,29.8],[173.57,16.78468397],[173.56,5.76164126]],[[173.66,5.75837844],[173.67,15.08548426],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485]]]
["bitfinex","SOLUSD",1752710645498,[[173.61,26.68],[173.58,29.8],[173.57,16.78468397],[173.56,5.76164126],[146.82,0.14024621]],[[173.66,20.15432454],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485],[173.84,28.94674245]]]
["bitfinex","SOLUSD",1752710645702,[[173.61,26.0],[173.59,0.68],[173.58,29.8],[173.57,16.78468397],[173.55,161.95852974]],[[173.66,20.15432454],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485],[173.84,28.94674245]]]
["bitfinex","SOLUSD",1752710645703,[[173.61,26.0],[173.59,0.68],[173.58,29.8],[173.57,16.78468397],[173.55,161.95852974]],[[173.65,0.69],[173.66,20.15432454],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485]]]
["bitfinex","SOLUSD",1752710646302,[[173.61,26.68],[173.58,29.8],[173.57,16.78468397],[173.56,5.7615959],[173.55,156.1966]],[[173.66,20.15432454],[173.67,0.69],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485]]]
["bitfinex","SOLUSD",1752710646502,[[173.61,26.68],[173.58,29.8],[173.57,16.78468397],[173.56,5.7615959],[173.55,156.1966]],[[173.66,20.84432454],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485],[174.18,275.62023744]]]
["bitfinex","SOLUSD",1752710646719,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,16.78468397],[173.56,5.7615959]],[[173.66,20.84432454],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485],[173.84,28.94674245]]]
["bitfinex","SOLUSD",1752710647022,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,16.78468397],[173.56,5.7615959]],[[173.66,20.84432454],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485],[173.85,33.6510823]]]
["bitfinex","SOLUSD",1752710647211,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84599769],[173.55,7.8966]],[[173.66,20.15432454],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485],[173.85,33.6510823]]]
["bitfinex","SOLUSD",1752710647212,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84599769],[173.55,7.8966]],[[173.66,20.15432454],[173.68,2.3688],[173.69,0.03],[173.71,84.56360485],[173.85,33.6510823]]]
["bitfinex","SOLUSD",1752710647404,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84599769],[173.55,7.8966]],[[173.66,20.15432454],[173.68,2.3688],[173.69,0.03],[173.71,84.56360485],[173.84,28.94674245]]]
["bitfinex","SOLUSD",1752710647837,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84599769],[173.55,7.8966]],[[173.66,20.15432454],[173.67,0.69],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485]]]
["bitfinex","SOLUSD",1752710648001,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84599769],[173.55,7.8966]],[[173.66,20.15432454],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485],[204.47,12.48]]]
["bitfinex","SOLUSD",1752710648324,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84599769],[173.55,7.8966]],[[173.66,20.84432454],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485],[173.74,45.56413199]]]
["bitfinex","SOLUSD",1752710648528,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84599769],[173.55,7.8966]],[[173.66,20.84432454],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485],[173.74,55.56413199]]]
["bitfinex","SOLUSD",1752710649316,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84599769],[173.55,7.8966]],[[173.66,14.3959461],[173.67,6.44804687],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485]]]
["bitfinex","SOLUSD",1752710649625,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84599769],[173.55,7.8966]],[[173.66,14.3959461],[173.67,5.75804687],[173.68,1.6788],[173.69,0.03],[173.71,84.56360485]]]
["bitfinex","SOLUSD",1752710649827,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,165.08468397],[173.56,5.76160106]],[[173.66,15.0859461],[173.67,5.75804687],[173.68,1.6788],[173.69,0.03],[173.71,54.78360485]]]
["bitfinex","SOLUSD",1752710650029,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,165.08468397],[173.56,5.76160106]],[[173.66,15.0859461],[173.67,5.75804687],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485]]]
["bitfinex","SOLUSD",1752710651598,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,165.08468397],[173.56,5.76160106]],[[173.66,20.84432454],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485],[173.94,0.03]]]
["bitfinex","SOLUSD",1752710651818,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,165.08468397],[173.56,5.76160106]],[[173.66,20.84432454],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485],[173.74,45.56413199]]]
["bitfinex","SOLUSD",1752710652018,[[173.61,26.0],[173.6,0.68],[173.58,29.8],[173.57,165.08468397],[173.56,5.76160106]],[[173.65,0.69],[173.66,20.15432454],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485]]]
["bitfinex","SOLUSD",1752710652215,[[173.61,26.68],[173.58,29.8],[173.57,165.08468397],[173.56,5.76160106],[146.6,1.4045762]],[[173.65,0.69],[173.66,20.15432454],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485]]]
["bitfinex","SOLUSD",1752710652532,[[173.61,26.68],[173.58,29.8],[173.57,165.08468397],[146.6,1.4045762]],[[173.66,20.15432454],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485]]]
["bitfinex","SOLUSD",1752710652533,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84595414],[173.43,31.93530491]],[[173.66,20.15432454],[173.67,0.69],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485]]]
["bitfinex","SOLUSD",1752710652831,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84595414],[173.45,75.36091204]],[[173.66,20.15432454],[173.67,0.69],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485]]]
["bitfinex","SOLUSD",1752710653334,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84595414],[173.45,75.36091204]],[[173.66,20.15432454],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485],[173.74,55.56413199]]]
["bitfinex","SOLUSD",1752710653625,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84595414],[173.45,75.36091204]],[[173.66,20.84432454],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485],[173.74,55.56413199]]]
["bitfinex","SOLUSD",1752710653928,[[173.61,26.0],[173.58,29.8],[173.57,165.08468397],[173.56,5.7615961],[173.45,75.36091204]],[[173.66,20.84432454],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485],[173.74,45.56413199]]]
["bitfinex","SOLUSD",1752710654132,[[173.61,26.68],[173.58,29.8],[173.57,165.08468397],[173.56,5.7615961],[173.45,75.36091204]],[[173.65,0.69],[173.66,20.15432454],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485]]]
["bitfinex","SOLUSD",1752710654927,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,165.08468397],[173.56,5.7615961]],[[173.66,20.15432454],[173.67,0.69],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485]]]
["bitfinex","SOLUSD",1752710655129,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,165.08468397],[173.56,5.7615961]],[[173.66,20.84432454],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485],[204.45,0.5]]]
["bitfinex","SOLUSD",1752710655330,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,165.08468397],[173.56,5.7615961]],[[173.66,20.84432454],[173.68,1.6788],[173.69,29.85],[173.71,54.78360485],[173.74,55.56413199]]]
["bitfinex","SOLUSD",1752710655626,[[173.62,0.68],[173.61,26.0],[173.58,29.8],[173.57,170.84595241],[168.55,128.2403179]],[[173.66,20.15432454],[173.68,2.3688],[173.69,29.85],[173.71,54.78360485],[173.74,55.56413199]]]
["bitfinex","SOLUSD",1752710655827,[[173.64,16.78468397],[173.63,0.68],[173.62,46.58468397],[173.61,26.0],[173.58,148.3]],[[173.67,5.75812315],[173.68,0.03],[173.69,0.03],[173.72,0.69],[173.73,1.5394]]]
["bitfinex","SOLUSD",1752710656028,[[173.67,16.78468397],[173.66,26.0],[173.65,0.68],[173.64,22.5436781],[173.63,155.43813733]],[[173.68,0.03],[173.69,0.03],[173.71,5.75672097],[173.72,14.39140827],[173.73,1.5394]]]
["bitfinex","SOLUSD",1752710656334,[[173.67,16.78468397],[173.66,55.82],[173.65,0.68],[173.64,154.05899413],[173.63,6.5622]],[[173.68,0.03],[173.69,0.03],[173.71,5.75672097],[173.72,14.39140827],[173.76,48.41820855]]]
["bitfinex","SOLUSD",1752710656632,[[173.67,16.78468397],[173.66,55.82],[173.64,154.05899413],[173.63,6.5622]],[[173.68,0.03],[173.69,0.03],[173.71,5.75672097],[173.72,14.39140827],[173.76,48.41820855]]]
["bitfinex","SOLUSD",1752710656633,[[173.67,17.46468397],[173.66,55.82],[173.64,154.05899413],[173.63,6.5622],[173.58,27.28]],[[173.68,0.03],[173.69,0.03],[173.71,5.75672097],[173.72,14.39140827],[173.76,48.41820855]]]
["bitfinex","SOLUSD",1752710657031,[[173.67,17.46468397],[173.66,55.82],[173.64,154.05899413],[173.63,6.5622],[173.58,27.28]],[[173.68,0.03],[173.69,0.03],[173.76,48.41820855]]]
["bitfinex","SOLUSD",1752710657032,[[173.67,17.46468397],[173.66,30.39583784],[173.64,148.3],[173.63,6.5622],[173.58,27.28]],[[173.68,0.03],[173.69,0.03],[173.76,13.10230855],[173.79,0.03],[173.8,6.6213]]]
["bitfinex","SOLUSD",1752710657227,[[173.67,17.46468397],[173.66,30.39583784],[173.64,148.3],[173.63,6.5622],[173.58,27.28]],[[173.68,0.03],[173.69,0.03],[173.79,0.03],[173.8,6.6213]]]
["bitfinex","SOLUSD",1752710657228,[[173.67,17.46468397],[173.66,36.15420036],[173.64,148.3],[173.63,6.5622],[173.62,15.97086808]],[[173.68,0.03],[173.69,0.03],[173.74,5.75582464],[173.78,0.69],[173.79,0.03]]]
["bitfinex","SOLUSD",1752710657426,[[173.67,165.76468397],[173.66,36.15420036],[173.64,31.67727474],[173.63,6.5622],[173.62,1.5718]],[[173.68,0.03],[173.69,0.03],[173.74,5.75582464],[173.78,15.07657167],[173.79,0.03]]]
["bitfinex","SOLUSD",1752710657730,[[173.67,172.31858397],[173.66,35.57836252],[173.64,31.67727474],[173.62,1.5718],[173.55,24.86]],[[173.68,0.03],[173.69,0.03],[173.75,5.7854736],[173.78,14.38657167],[173.79,0.03]]]
["bitfinex","SOLUSD",1752710657931,[[173.68,24.2006993],[173.67,196.2492221],[173.66,29.82],[173.64,14.39727474],[173.63,16.75637406]],[[173.69,0.03],[173.75,0.03],[173.79,5.784071],[173.8,0.69],[173.81,15.99165025]]]
["bitfinex","SOLUSD",1752710658109,[[173.72,42.78468397],[173.71,26.0],[173.68,214.93143996],[173.67,6.5539],[173.66,29.82]],[[173.75,0.03],[173.79,5.784071],[173.81,14.38395025],[173.82,0.72],[173.83,0.03]]]
["bitfinex","SOLUSD",1752710658311,[[173.75,6.5539],[173.74,42.78468397],[173.73,30.49560582],[173.72,148.3],[173.69,7.33063813]],[[173.79,0.03],[173.8,5.75378856],[173.82,0.03],[173.83,0.03],[173.85,2.2977]]]
["bitfinex","SOLUSD",1752710658618,[[173.77,16.78468397],[173.76,30.6],[173.75,6.5539],[173.74,26.0],[173.73,30.49560582]],[[173.79,0.03],[173.8,5.75378856],[173.82,0.03],[173.83,0.03],[173.85,2.2977]]]
["bitfinex","SOLUSD",1752710658619,[[173.77,16.78468397],[173.76,30.6],[173.75,6.5539],[173.74,26.0],[173.73,148.87560582]],[[173.79,0.03],[173.8,5.75378856],[173.82,0.03],[173.83,0.03],[173.85,2.2977]]]
["bitfinex","SOLUSD",1752710658822,[[173.76,30.6],[173.75,6.5539],[173.74,26.0],[173.73,148.3],[172.27,0.99]],[[173.79,0.03],[173.8,5.75378856],[173.82,15.10301563],[173.83,0.03],[173.85,1.6077]]]
["bitfinex","SOLUSD",1752710659014,[[173.76,30.6],[173.75,23.33858397],[173.74,26.0],[173.73,148.3],[172.28,0.99]],[[173.79,0.03],[173.8,5.75378856],[173.82,15.10301563],[173.83,0.03],[173.85,1.6077]]]
["bitfinex","SOLUSD",1752710659218,[[173.76,30.6],[173.75,23.33858397],[173.74,26.0],[173.73,148.3],[173.52,29.01395304]],[[173.79,0.03],[173.8,5.75378856],[173.82,15.10301563],[173.83,0.03],[173.85,1.6077]]]
["bitfinex","SOLUSD",1752710659536,[[173.76,30.6],[173.75,23.33858397],[173.74,26.0],[173.73,148.3],[173.72,4.53890274]],[[173.79,0.03],[173.8,5.75378856],[173.82,15.10301563],[173.83,0.03],[173.85,1.6077]]]
["bitfinex","SOLUSD",1752710659921,[[173.76,29.92],[173.75,16.78468397],[173.74,26.0],[173.73,148.3],[173.7,6.2101]],[[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,34.51449608],[173.85,1.6077]]]
["bitfinex","SOLUSD",1752710660123,[[173.75,16.78468397],[173.74,56.6],[173.73,148.3],[173.7,6.2101],[173.23,24.86]],[[173.79,0.03],[173.8,0.69],[173.82,0.03],[173.83,0.03],[173.84,48.89553611]]]
["bitfinex","SOLUSD",1752710660418,[[173.76,0.68],[173.75,16.78468397],[173.74,55.92],[173.73,148.3],[173.7,11.96705426]],[[173.79,0.03],[173.82,0.72],[173.83,0.03],[173.84,48.89553611],[173.87,30.02]]]
["bitfinex","SOLUSD",1752710660607,[[173.77,16.78468397],[173.76,0.68],[173.75,16.78468397],[173.74,55.92],[173.73,148.3]],[[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,20.13345604],[173.87,0.79]]]
["bitfinex","SOLUSD",1752710660807,[[173.77,46.74468397],[173.76,0.68],[173.74,26.0],[173.73,148.3],[173.71,21.72240912]],[[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,20.13345604],[173.86,0.72]]]
["bitfinex","SOLUSD",1752710661008,[[173.78,0.68],[173.77,46.74468397],[173.74,26.0],[173.73,148.3],[173.71,21.72240912]],[[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,20.13345604],[173.85,2.2977]]]
["bitfinex","SOLUSD",1752710661306,[[173.78,0.68],[173.77,46.74468397],[173.74,26.0],[173.73,148.3],[173.72,20.60608817]],[[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,20.82345604],[173.85,1.6077]]]
["bitfinex","SOLUSD",1752710661507,[[173.77,26.0],[173.75,16.78468397],[173.74,0.68],[173.73,178.44],[173.72,15.96482143]],[[173.79,0.03],[173.81,0.69],[173.82,0.03],[173.83,0.03],[173.84,48.89553611]]]
["bitfinex","SOLUSD",1752710661724,[[173.77,26.68],[173.75,16.78468397],[173.73,178.44],[173.72,15.96482143],[173.68,4.50834266]],[[173.79,0.03],[173.81,0.69],[173.82,0.03],[173.83,0.03],[173.84,48.89553611]]]
["bitfinex","SOLUSD",1752710662038,[[173.78,0.68],[173.77,26.0],[173.75,16.78468397],[173.73,30.14],[173.72,168.75965715]],[[173.79,0.03],[173.82,20.16577263],[173.83,0.72],[173.84,28.76208007],[174.06,0.2]]]
["bitfinex","SOLUSD",1752710662210,[[173.78,0.68],[173.77,26.0],[173.75,16.78468397],[173.73,30.14],[173.72,174.51602981]],[[173.79,0.03],[173.82,20.16577263],[173.83,0.72],[174.05,24.33235619],[174.06,0.2]]]
["bitfinex","SOLUSD",1752710662410,[[173.78,0.68],[173.77,26.0],[173.75,16.78468397],[173.73,30.14],[173.72,174.51602981]],[[173.79,0.03],[173.82,20.16577263],[173.83,0.72],[173.9,42.84597858],[173.91,10.0]]]
["bitfinex","SOLUSD",1752710662614,[[173.78,0.68],[173.77,26.0],[173.75,16.78468397],[173.73,30.14],[173.72,168.75965715]],[[173.79,0.03],[173.82,20.16577263],[173.83,0.72],[173.9,52.84597858],[174.08,57.44805339]]]
["bitfinex","SOLUSD",1752710662838,[[173.78,0.68],[173.77,26.0],[173.75,16.78468397],[173.73,30.14],[173.72,168.75965715]],[[173.79,0.03],[173.82,20.16577263],[173.83,0.72],[173.9,52.84597858],[174.02,32.1870915]]]
["bitfinex","SOLUSD",1752710663510,[[173.77,26.0],[173.76,0.68],[173.75,16.78468397],[173.73,30.14],[173.72,168.75965715]],[[173.79,0.03],[173.82,20.85577263],[173.83,0.03],[173.9,42.84597858],[173.91,10.0]]]
["bitfinex","SOLUSD",1752710664407,[[173.77,26.66],[173.75,16.78468397],[173.73,30.14],[173.72,168.75965715],[173.4,18.66419059]],[[173.79,0.03],[173.82,20.85577263],[173.83,0.03],[173.9,42.84597858],[173.91,10.0]]]
["bitfinex","SOLUSD",1752710664937,[[173.77,26.0],[173.75,17.44468397],[173.73,30.14],[173.72,168.75965715],[173.4,18.66419059]],[[173.79,0.03],[173.82,20.85577263],[173.83,0.03],[173.9,45.69939384],[173.91,10.0]]]
["bitfinex","SOLUSD",1752710665231,[[173.77,26.0],[173.75,17.44468397],[173.73,30.14],[173.72,168.75965715],[173.7,11.96706082]],[[173.79,0.03],[173.82,20.85577263],[173.83,0.03],[173.9,45.69939384],[173.91,10.0]]]
["bitfinex","SOLUSD",1752710665636,[[173.77,26.0],[173.75,17.44468397],[173.73,30.14],[173.72,164.26482143],[173.7,6.2101]],[[173.79,0.03],[173.82,20.85577263],[173.83,0.03],[173.9,45.69939384],[173.91,10.0]]]
["bitfinex","SOLUSD",1752710665839,[[173.77,26.0],[173.75,17.44468397],[173.73,30.14],[173.72,164.26482143],[173.7,11.96712714]],[[173.79,0.03],[173.82,20.85577263],[173.83,0.03],[173.9,45.69939384],[173.91,10.0]]]
["bitfinex","SOLUSD",1752710666938,[[173.77,26.66],[173.75,16.78468397],[173.73,30.14],[173.72,168.76286136],[173.71,5.75667748]],[[173.79,0.03],[173.82,20.85577263],[173.83,0.03],[173.9,45.69939384],[173.91,38.75180865]]]
["bitfinex","SOLUSD",1752710667132,[[173.78,0.66],[173.77,26.0],[173.75,16.78468397],[173.73,30.14],[173.72,168.76286136]],[[173.79,0.03],[173.82,20.85577263],[173.83,0.03],[173.9,45.69939384],[173.91,28.75180865]]]
["bitfinex","SOLUSD",1752710667439,[[173.72,164.26482143],[173.68,4.50834266],[173.63,16.75637406],[173.61,5.59154994],[173.55,67.84223303]],[[173.79,0.03],[173.82,48.93116211],[173.83,0.03],[173.85,27.6077],[173.87,16.88468397]]]
["bitfinex","SOLUSD",1752710667628,[[173.73,16.78468397],[173.72,195.18482143],[173.68,4.50834266],[173.66,5.75828578],[173.64,10.0]],[[173.78,0.69],[173.79,0.03],[173.82,48.93116211],[173.83,0.03],[173.84,30.26]]]
["bitfinex","SOLUSD",1752710667828,[[173.72,15.96482143],[173.71,0.66],[173.68,1.6583],[173.64,148.3],[173.62,26.53923336]],[[173.77,0.69],[173.79,0.03],[173.82,55.52906211],[173.83,0.03],[173.84,47.04468397]]]
["bitfinex","SOLUSD",1752710668034,[[173.72,16.62482143],[173.69,47.06468397],[173.68,1.6583],[173.66,4.66927578],[173.65,5.758616]],[[173.77,0.69],[173.79,0.03],[173.82,55.52906211],[173.83,0.03],[173.84,47.04468397]]]
["bitfinex","SOLUSD",1752710668336,[[173.72,42.62482143],[173.69,47.06468397],[173.68,1.6583],[173.66,4.66927578],[173.65,5.758616]],[[173.77,0.69],[173.79,0.03],[173.82,55.52906211],[173.83,0.03],[173.84,47.04468397]]]
["bitfinex","SOLUSD",1752710668519,[[173.73,0.66],[173.72,41.96482143],[173.69,47.06468397],[173.68,1.6583],[173.66,10.42753165]],[[173.77,0.69],[173.79,0.03],[173.82,55.52906211],[173.83,0.03],[173.84,47.04468397]]]
["bitfinex","SOLUSD",1752710668730,[[173.72,41.96482143],[173.71,0.66],[173.69,47.06468397],[173.68,1.6583],[173.66,4.66927578]],[[173.76,0.69],[173.79,0.03],[173.82,55.52906211],[173.83,0.03],[173.84,47.04468397]]]
["bitfinex","SOLUSD",1752710669078,[[173.72,41.96482143],[173.69,47.06468397],[173.68,1.6583],[173.66,10.70317578],[173.65,5.75845676]],[[173.75,5.75539568],[173.76,15.07839861],[173.79,0.03],[173.82,35.39328948],[173.83,0.03]]]
["bitfinex","SOLUSD",1752710669341,[[173.73,0.66],[173.72,41.96482143],[173.69,47.06468397],[173.68,1.6583],[173.67,5.75803217]],[[173.75,5.75539568],[173.76,14.38839861],[173.78,0.69],[173.79,0.03],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710669643,[[173.73,0.66],[173.72,41.96482143],[173.69,47.06468397],[173.68,1.6583],[173.66,164.76149114]],[[173.75,5.75539568],[173.76,14.38839861],[173.78,0.69],[173.79,0.03],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710670026,[[173.72,41.96482143],[173.69,47.06468397],[173.68,1.6583],[173.66,164.76149114],[173.62,36.53923336]],[[173.75,5.75539568],[173.76,14.38839861],[173.78,0.69],[173.79,0.03],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710670223,[[173.72,42.62482143],[173.69,47.06468397],[173.68,1.6583],[173.66,164.76149114],[173.63,10.0]],[[173.75,5.75539568],[173.76,14.38839861],[173.78,0.69],[173.79,0.03],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710670419,[[173.72,42.62482143],[173.69,47.06468397],[173.68,1.6583],[173.66,164.76149114],[173.61,10.0]],[[173.75,5.75539568],[173.76,14.38839861],[173.79,0.03],[173.82,35.39328948],[174.01,4.83235619]]]
["bitfinex","SOLUSD",1752710670639,[[173.72,41.96482143],[173.7,0.66],[173.69,47.06468397],[173.68,1.6583],[173.66,159.00317578]],[[173.75,5.75539568],[173.76,14.38839861],[173.77,0.69],[173.79,0.03],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710670838,[[173.72,41.96482143],[173.7,0.66],[173.69,47.06468397],[173.68,1.6583],[173.66,159.00317578]],[[173.75,6.44539568],[173.76,14.38839861],[173.79,0.03],[173.82,35.39328948],[174.15,16.0847067]]]
["bitfinex","SOLUSD",1752710671057,[[173.72,42.62482143],[173.69,47.06468397],[173.68,1.6583],[173.66,164.76145353],[173.63,10.0]],[[173.75,5.75539568],[173.76,14.38839861],[173.77,0.69],[173.79,0.03],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710671521,[[173.72,42.62482143],[173.69,47.06468397],[173.68,1.6583],[173.66,164.76145353],[173.62,36.53923336]],[[173.75,5.75539568],[173.76,14.38839861],[173.77,0.69],[173.79,0.03],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710671721,[[173.72,41.96482143],[173.7,0.66],[173.69,47.06468397],[173.68,1.6583],[173.66,164.76145353]],[[173.75,5.75539568],[173.76,14.38839861],[173.77,0.69],[173.79,0.03],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710671922,[[173.72,41.96482143],[173.7,0.66],[173.69,47.06468397],[173.68,1.6583],[173.66,159.00317578]],[[173.75,5.75539568],[173.76,14.38839861],[173.77,0.69],[173.79,0.03],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710672137,[[173.72,41.96482143],[173.7,0.66],[173.69,47.06468397],[173.68,1.6583],[173.67,2.82558707]],[[173.75,5.75539568],[173.76,14.38839861],[173.77,0.69],[173.79,0.03],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710672530,[[173.72,15.96482143],[173.7,26.66],[173.69,47.06468397],[173.68,1.6583],[173.67,2.82558707]],[[173.75,5.75539568],[173.76,14.38839861],[173.77,0.69],[173.79,0.03],[173.82,61.39328948]]]
["bitfinex","SOLUSD",1752710672731,[[173.72,15.96482143],[173.7,26.66],[173.69,47.06468397],[173.67,2.82558707]],[[173.75,5.75539568],[173.76,14.38839861],[173.79,0.03],[173.82,61.39328948]]]
["bitfinex","SOLUSD",1752710672732,[[173.72,15.96482143],[173.7,26.0],[173.69,16.78468397],[173.67,0.66],[173.66,6.0339]],[[173.74,0.69],[173.75,5.75539568],[173.76,16.02969861],[173.78,28.77314356],[173.79,0.03]]]
["bitfinex","SOLUSD",1752710672937,[[173.68,16.78468397],[173.67,0.66],[173.66,148.3],[173.63,6.17168577],[173.62,35.52275827]],[[173.76,16.02969861],[173.78,28.77314356],[173.79,0.03]]]
["bitfinex","SOLUSD",1752710672938,[[173.68,16.78468397],[173.67,0.66],[173.66,148.3],[173.63,6.17168577],[173.62,35.52275827]],[[173.73,20.83620387],[173.76,1.6413],[173.78,28.77314356],[173.79,26.03],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710673135,[[173.68,0.66],[173.67,26.0],[173.66,30.24],[173.63,149.8321],[173.62,35.52275827]],[[173.73,20.83620387],[173.76,1.6413],[173.78,28.77314356],[173.79,26.03],[173.81,16.78468397]]]
["bitfinex","SOLUSD",1752710673336,[[173.67,26.0],[173.66,47.68468397],[173.63,149.8321],[173.62,35.52275827],[173.6,7.78754332]],[[173.72,0.69],[173.73,20.14620387],[173.76,1.6413],[173.77,30.28],[173.78,28.77314356]]]
["bitfinex","SOLUSD",1752710673651,[[173.67,26.66],[173.66,16.78468397],[173.64,30.28],[173.63,149.8321],[173.62,35.52275827]],[[173.72,0.69],[173.73,20.14620387],[173.76,1.6413],[173.77,30.28],[173.78,28.77314356]]]
["bitfinex","SOLUSD",1752710674147,[[173.68,0.66],[173.67,16.78468397],[173.66,16.78468397],[173.64,30.28],[173.63,154.43265521]],[[173.72,0.69],[173.73,20.14620387],[173.76,1.6413],[173.77,30.28],[173.78,28.77314356]]]
["bitfinex","SOLUSD",1752710674329,[[173.68,0.66],[173.65,16.78468397],[173.64,30.28],[173.63,155.59143259],[173.62,35.52275827]],[[173.73,20.14620387],[173.74,0.69],[173.76,1.6413],[173.77,30.28],[173.78,28.77314356]]]
["bitfinex","SOLUSD",1752710674534,[[173.68,0.66],[173.65,16.78468397],[173.64,30.28],[173.63,149.8321],[173.62,41.28236685]],[[173.73,20.83620387],[173.76,1.6413],[173.77,30.28],[173.78,28.77314356],[173.92,48.91224177]]]
["bitfinex","SOLUSD",1752710674736,[[173.68,26.66],[173.65,16.78468397],[173.64,30.28],[173.63,149.8321],[173.62,41.28236685]],[[173.73,20.83620387],[173.76,1.6413],[173.77,30.28],[173.78,28.77314356],[173.92,48.91224177]]]
["bitfinex","SOLUSD",1752710674935,[[173.68,26.0],[173.66,0.66],[173.65,16.78468397],[173.64,30.28],[173.63,149.8321]],[[173.71,5.75672097],[173.72,0.69],[173.73,14.39014562],[173.74,28.77915307],[173.76,1.6413]]]
["bitfinex","SOLUSD",1752710675234,[[173.66,0.66],[173.65,16.78468397],[173.64,30.28],[173.63,149.8321],[173.61,19.92346547]],[[173.71,20.83852339],[173.74,28.77915307],[173.76,1.6413],[173.8,10.0],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710675431,[[173.66,0.66],[173.65,16.78468397],[173.64,30.28],[173.63,149.8321],[173.61,19.20654377]],[[173.71,20.83852339],[173.74,28.77915307],[173.76,1.6413],[173.8,10.0],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710675630,[[173.66,0.66],[173.65,42.78468397],[173.64,30.28],[173.63,149.8321],[173.61,19.20654377]],[[173.71,20.83852339],[173.74,28.77915307],[173.76,1.6413],[173.8,10.0],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710675824,[[173.65,42.78468397],[173.64,30.28],[173.61,19.20654377]],[[173.71,20.83852339],[173.74,28.77915307],[173.76,1.6413],[173.82,35.39328948]]]
["bitfinex","SOLUSD",1752710675825,[[173.65,26.0],[173.64,0.66],[173.62,154.4024],[173.61,16.28514971],[173.58,1.5993]],[[173.7,0.69],[173.71,20.14852339],[173.74,28.77915307],[173.75,6.0895],[173.76,27.6413]]]
["bitfinex","SOLUSD",1752710676048,[[173.63,16.78468397],[173.62,6.7624],[173.61,46.54514971],[173.58,149.8993],[173.57,5.76127575]],[[173.7,0.69],[173.71,48.93212824],[173.74,28.77915307],[173.75,6.0895],[173.76,27.6413]]]
["bitfinex","SOLUSD",1752710676349,[[173.63,42.78468397],[173.62,0.66],[173.61,46.54514971],[173.58,160.41723389],[173.57,5.76122892]],[[173.7,0.69],[173.71,48.93212824],[173.74,28.77915307],[173.75,6.0895],[173.76,27.6413]]]
["bitfinex","SOLUSD",1752710677236,[[173.63,42.78468397],[173.62,0.66],[173.61,46.54514971],[173.58,160.41723389],[173.57,5.76122892]],[[173.69,20.15084345],[173.7,0.69],[173.71,28.78360485],[173.74,28.77915307],[173.75,6.0895]]]
["bitfinex","SOLUSD",1752710677543,[[173.62,17.44468397],[173.61,46.54514971],[173.58,155.9391],[173.56,5.76160868],[173.52,24.60713973]],[[173.68,0.69],[173.69,20.15084345],[173.71,59.04360485],[173.74,28.77915307],[173.75,6.0895]]]
["bitfinex","SOLUSD",1752710677845,[[173.62,0.66],[173.61,16.28514971],[173.6,16.78468397],[173.59,30.26],[173.58,155.9391]],[[173.68,0.69],[173.69,48.93776267],[173.71,30.26],[173.73,26.0],[173.74,28.77915307]]]
["bitfinex","SOLUSD",1752710678022,[[173.62,0.66],[173.61,26.0],[173.6,16.78468397],[173.59,30.26],[173.58,155.9391]],[[173.68,0.69],[173.69,48.93776267],[173.71,30.26],[173.73,26.0],[173.74,28.77915307]]]
["bitfinex","SOLUSD",1752710678219,[[173.62,0.66],[173.61,26.0],[173.6,16.78468397],[173.59,30.26],[173.58,7.6391]],[[173.68,0.69],[173.69,48.93776267],[173.71,30.26],[173.73,26.0],[173.74,28.77915307]]]
["bitfinex","SOLUSD",1752710678726,[[173.62,0.66],[173.61,26.0],[173.6,16.78468397],[173.59,30.26],[173.58,7.6391]],[[173.68,0.69],[173.69,48.93776267],[173.71,33.26107562],[173.73,26.0],[173.74,28.77915307]]]
["bitfinex","SOLUSD",1752710679046,[[173.62,0.66],[173.61,26.0],[173.6,16.78468397],[173.59,30.26],[173.58,7.6391]],[[173.67,20.15316404],[173.68,0.69],[173.69,28.78691922],[173.71,33.26107562],[173.73,26.0]]]
["bitfinex","SOLUSD",1752710679547,[[173.62,0.66],[173.61,26.0],[173.6,16.78468397],[173.59,30.26],[173.58,7.6391]],[[173.67,20.84316404],[173.69,28.78691922],[173.71,33.26107562],[173.73,26.0],[174.22,22.51858939]]]
["bitfinex","SOLUSD",1752710679848,[[173.63,0.72],[173.61,26.0],[173.6,16.78468397],[173.59,30.26],[173.58,7.6391]],[[173.67,20.15316404],[173.71,33.26107562],[173.73,26.0],[173.82,57.56140423],[173.91,0.1]]]
["bitfinex","SOLUSD",1752710680036,[[173.63,0.06],[173.62,16.78468397],[173.61,26.0],[173.59,30.26],[173.58,13.40012456]],[[173.67,20.15316404],[173.69,0.69],[173.71,33.26107562],[173.73,26.0],[173.76,16.19626698]]]
["bitfinex","SOLUSD",1752710680352,[[173.64,0.66],[173.63,0.06],[173.62,16.78468397],[173.61,26.0],[173.59,30.26]],[[173.67,20.15316404],[173.69,0.69],[173.71,33.26107562],[173.73,26.03],[173.76,16.19626698]]]
["bitfinex","SOLUSD",1752710681567,[[173.65,0.66],[173.63,0.06],[173.62,16.78468397],[173.61,26.0],[173.59,30.26]],[[173.67,14.39511717],[173.68,5.75771533],[173.69,0.69],[173.71,33.26107562],[173.73,26.03]]]
["bitfinex","SOLUSD",1752710681727,[[173.63,0.72],[173.62,16.78468397],[173.61,26.0],[173.59,30.26],[173.58,7.6391]],[[173.67,14.39511717],[173.68,5.75771533],[173.69,0.69],[173.71,33.26107562],[173.73,26.03]]]
["bitfinex","SOLUSD",1752710682048,[[173.64,0.66],[173.63,0.06],[173.62,16.78468397],[173.61,26.0],[173.59,30.26]],[[173.67,14.39511717],[173.68,5.75771533],[173.69,0.69],[173.71,33.26107562],[173.73,26.03]]]
["bitfinex","SOLUSD",1752710682742,[[173.64,0.66],[173.63,0.06],[173.62,16.78468397],[173.61,26.0],[173.59,178.56]],[[173.67,14.39511717],[173.68,5.75771533],[173.69,0.69],[173.71,33.26107562],[173.73,26.03]]]
["bitfinex","SOLUSD",1752710682954,[[173.65,0.66],[173.63,0.06],[173.62,16.78468397],[173.61,26.0],[173.59,178.56]],[[173.67,14.39511717],[173.68,5.75771533],[173.71,33.95107562],[173.73,26.03],[173.9,7.671265]]]
["bitfinex","SOLUSD",1752710683243,[[173.65,0.66],[173.63,0.06],[173.62,47.04468397],[173.61,26.0],[173.59,148.3]],[[173.67,14.39511717],[173.68,5.75771533],[173.71,33.95107562],[173.73,26.03],[173.9,2.86549412]]]
["bitfinex","SOLUSD",1752710683447,[[173.63,0.06],[173.62,47.04468397],[173.61,26.0],[173.59,148.3],[173.53,25.04328116]],[[173.67,14.39511717],[173.68,5.75771533],[173.7,0.69],[173.71,33.26107562],[173.73,26.03]]]
["bitfinex","SOLUSD",1752710683648,[[173.64,0.66],[173.63,0.06],[173.62,47.04468397],[173.61,26.0],[173.59,148.3]],[[173.67,14.39511717],[173.69,5.75738384],[173.7,0.69],[173.71,33.26107562],[173.73,26.03]]]
["bitfinex","SOLUSD",1752710684442,[[173.64,0.66],[173.63,0.06],[173.62,47.04468397],[173.61,26.0],[173.59,148.3]],[[173.67,14.39511717],[173.69,6.44738384],[173.71,33.26107562],[173.73,26.03],[173.76,16.19626698]]]
["bitfinex","SOLUSD",1752710684647,[[173.64,0.66],[173.63,0.06],[173.62,47.04468397],[173.61,26.0],[173.59,148.3]],[[173.67,14.39511717],[173.68,5.75771533],[173.69,6.44738384],[173.71,33.26107562],[173.73,26.03]]]
["bitfinex","SOLUSD",1752710684648,[[173.64,0.66],[173.63,0.06],[173.62,47.04468397],[173.61,26.0],[173.59,148.3]],[[173.67,14.39511717],[173.68,5.75771533],[173.69,0.69],[173.71,33.26107562],[173.73,26.03]]]
["bitfinex","SOLUSD",1752710685354,[[173.65,0.66],[173.63,0.06],[173.62,47.04468397],[173.61,26.0],[173.6,5.76036242]],[[173.68,5.75771533],[173.71,33.26107562],[173.73,26.03]]]
["bitfinex","SOLUSD",1752710685355,[[173.65,0.66],[173.63,0.06],[173.62,47.04468397],[173.61,26.0],[173.6,5.76036242]],[[173.68,5.75771533],[173.7,14.39316626],[173.71,3.69107562],[173.73,26.03],[173.75,6.0895]]]
["bitfinex","SOLUSD",1752710685655,[[173.66,0.66],[173.65,26.0],[173.63,0.06],[173.62,47.04468397],[173.56,31.82032238]],[[173.68,5.75771533],[173.7,14.39316626],[173.71,0.69],[173.73,30.27],[173.75,6.0895]]]
["bitfinex","SOLUSD",1752710685857,[[173.66,0.66],[173.65,26.0],[173.63,0.06],[173.62,47.04468397],[173.56,49.10032238]],[[173.68,5.75771533],[173.7,14.39316626],[173.71,0.69],[173.73,30.27],[173.75,6.0895]]]
["bitfinex","SOLUSD",1752710686030,[[173.65,26.0],[173.63,0.06],[173.62,47.04468397],[173.56,49.10032238],[173.49,17.25338348]],[[173.68,5.75771533],[173.7,14.39316626],[173.71,0.69],[173.73,30.27],[173.75,6.0895]]]
["bitfinex","SOLUSD",1752710686225,[[173.65,26.66],[173.63,0.06],[173.62,47.04468397],[173.58,13.39980187],[173.56,49.10032238]],[[173.68,5.75771533],[173.7,14.39316626],[173.73,30.27],[173.75,6.0895],[173.9,17.26061212]]]
["bitfinex","SOLUSD",1752710686555,[[173.63,26.72],[173.62,47.04468397],[173.58,13.39980187],[173.56,39.10032238],[173.54,10.06]],[[173.68,20.15200367],[173.69,0.69],[173.73,30.27],[173.74,31.77951454],[173.75,6.0895]]]
["bitfinex","SOLUSD",1752710686738,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.58,13.39980187],[173.56,39.10032238]],[[173.68,20.15200367],[173.69,0.69],[173.73,30.27],[173.74,31.77951454],[173.75,6.0895]]]
["bitfinex","SOLUSD",1752710686942,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.58,13.39980187],[173.56,24.69639732]],[[173.68,20.84200367],[173.73,30.27],[173.74,31.77951454],[173.75,6.0895],[173.9,31.61678923]]]
["bitfinex","SOLUSD",1752710687331,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,154.06069123],[173.58,7.6391]],[[173.68,20.84200367],[173.73,30.27],[173.74,31.77951454],[173.75,6.0895],[173.9,36.42256011]]]
["bitfinex","SOLUSD",1752710687654,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,154.06069123],[173.58,7.6391]],[[173.68,20.84200367],[173.73,30.27],[173.74,31.77951454],[173.75,6.0895],[173.9,31.61678923]]]
["bitfinex","SOLUSD",1752710687874,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,154.06069123],[173.58,7.6391]],[[173.68,20.84200367],[173.73,30.27],[173.74,31.77951454],[173.75,6.0895],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710688246,[[173.63,26.72],[173.62,47.04468397],[173.59,148.3],[173.58,13.40007005],[173.55,24.86]],[[173.68,20.84200367],[173.73,30.27],[173.74,31.77951454],[173.75,6.0895],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710688439,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,148.3],[173.58,13.40007005]],[[173.68,20.84200367],[173.73,30.27],[173.74,31.77951454],[173.75,6.0895],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710688671,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,154.06064389],[173.58,7.6391]],[[173.68,20.84200367],[173.73,30.27],[173.74,31.77951454],[173.75,6.0895],[173.76,27.6413]]]
["bitfinex","SOLUSD",1752710689344,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,154.06064389],[173.58,7.6391]],[[173.68,20.15200367],[173.73,30.27],[173.74,31.77951454],[173.75,6.0895],[173.76,27.6413]]]
["bitfinex","SOLUSD",1752710689544,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,154.06064389],[173.58,7.6391]],[[173.68,20.15200367],[173.7,0.69],[173.73,30.27],[173.74,31.77951454],[173.75,6.0895]]]
["bitfinex","SOLUSD",1752710690045,[[173.65,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,148.3],[173.58,7.6391]],[[173.68,20.15200367],[173.7,0.69],[173.73,30.27],[173.74,31.77951454],[173.75,6.0895]]]
["bitfinex","SOLUSD",1752710690250,[[173.65,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,148.3],[173.58,7.6391]],[[173.68,14.39428834],[173.69,5.75738384],[173.7,0.69],[173.73,30.27],[173.74,31.77951454]]]
["bitfinex","SOLUSD",1752710690568,[[173.63,26.72],[173.62,47.04468397],[173.59,148.3],[173.58,7.6391],[171.41,64.12015895]],[[173.68,14.39428834],[173.69,6.44738384],[173.73,30.27],[173.74,31.77951454],[173.9,31.61678923]]]
["bitfinex","SOLUSD",1752710690754,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,148.3],[173.58,7.6391]],[[173.68,14.39428834],[173.69,6.44738384],[173.73,30.27],[173.74,31.77951454],[173.9,31.61678923]]]
["bitfinex","SOLUSD",1752710691369,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,148.3],[173.58,7.6391]],[[173.68,15.08428834],[173.69,5.75738384],[173.73,30.27],[173.74,31.77951454],[173.9,31.61678923]]]
["bitfinex","SOLUSD",1752710691587,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,148.3],[173.58,13.40004237]],[[173.68,20.84200367],[173.73,30.27],[173.74,31.77951454],[173.77,13.28778542],[173.9,31.61678923]]]
["bitfinex","SOLUSD",1752710691774,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,148.3],[173.58,13.40004237]],[[173.68,20.84200367],[173.73,30.27],[173.74,31.77951454],[173.77,13.28778542],[173.9,36.42256011]]]
["bitfinex","SOLUSD",1752710692559,[[173.64,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,148.3],[173.58,13.40004237]],[[173.68,20.84200367],[173.73,30.27],[173.74,31.77951454],[173.77,8.64809157],[173.89,22.11239888]]]
["bitfinex","SOLUSD",1752710693050,[[173.65,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,154.06065192],[173.58,7.6391]],[[173.68,20.84200367],[173.73,30.27],[173.74,31.77951454],[173.77,8.64809157],[173.89,22.11239888]]]
["bitfinex","SOLUSD",1752710693051,[[173.65,0.66],[173.63,26.06],[173.62,47.04468397],[173.59,154.06065192],[173.58,7.6391]],[[173.68,20.15200367],[173.7,0.69],[173.73,30.27],[173.74,31.77951454],[173.77,8.64809157]]]
["bitfinex","SOLUSD",1752710693252,[[173.66,0.66],[173.64,16.78468397],[173.63,26.06],[173.62,30.26],[173.59,148.3]],[[173.68,5.75771533],[173.71,14.39231605],[173.72,0.69],[173.73,30.27],[173.74,31.77951454]]]
["bitfinex","SOLUSD",1752710693572,[[173.67,26.66],[173.65,30.18],[173.64,165.08468397],[173.63,5.81928238],[173.59,6.65063813]],[[173.73,5.78605825],[173.74,29.46915307],[173.76,1.6413],[173.79,6.4123],[173.83,10.03]]]
["bitfinex","SOLUSD",1752710693773,[[173.67,26.0],[173.65,36.8043],[173.64,165.08468397],[173.63,5.81928238],[173.59,6.65063813]],[[173.73,5.78605825],[173.74,29.46915307],[173.76,31.8213],[173.78,26.0],[173.79,6.4123]]]
["bitfinex","SOLUSD",1752710693954,[[173.68,0.68],[173.67,26.0],[173.65,36.8043],[173.64,165.08468397],[173.63,5.81928238]],[[173.73,5.78605825],[173.74,29.46915307],[173.76,31.8213],[173.77,11.64774563],[173.78,26.0]]]
["bitfinex","SOLUSD",1752710694146,[[173.67,26.0],[173.65,36.8043],[173.64,165.08468397],[173.63,5.81928238]],[[173.73,5.78605825],[173.74,29.46915307],[173.76,31.8213],[173.77,11.64774563],[173.78,26.0]]]
["bitfinex","SOLUSD",1752710694147,[[173.69,0.68],[173.67,26.0],[173.65,36.8043],[173.64,165.08468397],[173.63,5.81928238]],[[173.73,5.78605825],[173.74,29.46915307],[173.76,1.6413],[173.77,11.64774563],[173.78,26.0]]]
["bitfinex","SOLUSD",1752710694467,[[173.69,0.68],[173.67,26.0],[173.65,36.8043],[173.64,165.08468397],[173.63,5.81928238]],[[173.73,5.78605825],[173.74,29.46915307],[173.76,1.6413],[173.77,41.84774563],[173.78,26.0]]]
["bitfinex","SOLUSD",1752710694768,[[173.7,0.68],[173.68,26.0],[173.65,36.8043],[173.64,170.84367001],[173.63,0.06]],[[173.73,20.17620387],[173.76,2.3413],[173.77,41.84774563],[173.88,178.08608838],[173.93,17.302649]]]
["bitfinex","SOLUSD",1752710694973,[[173.7,0.68],[173.68,26.0],[173.65,38.3639],[173.64,170.84367001],[173.63,0.06]],[[173.73,20.17620387],[173.76,2.3413],[173.77,41.84774563],[173.78,28.7728422],[173.79,32.4123]]]
["bitfinex","SOLUSD",1752710695161,[[173.68,26.0],[173.65,38.3639],[173.64,165.08468397],[173.63,5.81928544],[172.22,0.99]],[[173.73,20.17620387],[173.75,0.7],[173.76,1.6413],[173.77,41.84774563],[173.78,28.7728422]]]
["bitfinex","SOLUSD",1752710695470,[[173.68,26.0],[173.65,38.3639],[173.64,165.08468397],[173.63,0.06],[173.62,5.75962006]],[[173.71,5.75672097],[173.72,0.7],[173.73,14.42014562],[173.76,1.6413],[173.77,41.84774563]]]
["bitfinex","SOLUSD",1752710695673,[[173.68,26.0],[173.66,0.68],[173.65,36.8043],[173.64,165.08468397],[173.63,0.06]],[[173.71,6.45672097],[173.73,14.42014562],[173.76,1.6413],[173.77,41.84774563],[173.9,28.75129511]]]
["bitfinex","SOLUSD",1752710695870,[[173.68,26.0],[173.66,0.68],[173.65,36.8043],[173.64,165.08468397],[173.63,0.06]],[[173.71,6.45672097],[173.73,14.42014562],[173.76,1.6413],[173.77,41.84774563],[173.94,59.93523455]]]
["bitfinex","SOLUSD",1752710696175,[[173.66,0.68],[173.65,36.8043],[173.64,165.08468397],[173.63,0.06],[173.61,7.41224655]],[[173.7,0.7],[173.71,20.14852339],[173.73,0.03],[173.76,1.6413],[173.77,41.84774563]]]
["bitfinex","SOLUSD",1752710696478,[[173.66,26.68],[173.65,30.18],[173.64,165.08468397],[173.63,0.06],[173.61,7.8898]],[[173.7,0.7],[173.71,20.14852339],[173.73,0.03],[173.74,28.77946064],[173.76,1.6413]]]
["bitfinex","SOLUSD",1752710696691,[[173.66,26.0],[173.65,30.18],[173.64,165.76468397],[173.63,0.06],[173.61,7.8898]],[[173.69,0.7],[173.71,20.14852339],[173.73,0.03],[173.74,28.77946064],[173.76,1.6413]]]
["bitfinex","SOLUSD",1752710696847,[[173.66,26.0],[173.65,30.18],[173.64,17.46468397],[173.63,0.06],[173.61,156.1898]],[[173.69,0.7],[173.71,20.14852339],[173.73,0.03],[173.74,28.77946064],[173.76,1.6413]]]
["bitfinex","SOLUSD",1752710697297,[[173.66,26.0],[173.65,30.18],[173.64,17.46468397],[173.63,0.06],[173.61,156.1898]],[[173.71,20.84852339],[173.73,0.03],[173.74,28.77946064],[173.76,1.6413],[173.81,21.46070365]]]
["bitfinex","SOLUSD",1752710697449,[[173.66,26.68],[173.65,30.18],[173.64,16.78468397],[173.63,0.06],[173.61,156.1898]],[[173.71,20.84852339],[173.73,0.03],[173.74,28.77946064],[173.76,1.6413],[173.81,21.46070365]]]
["bitfinex","SOLUSD",1752710697647,[[173.66,26.68],[173.65,30.18],[173.64,16.78468397],[173.63,0.06],[173.61,156.1898]],[[173.7,0.7],[173.71,20.14852339],[173.73,0.03],[173.74,28.77946064],[173.76,1.6413]]]
["bitfinex","SOLUSD",1752710699119,[[173.66,26.68],[173.65,30.18],[173.64,16.78468397],[173.63,0.06],[173.61,156.1898]],[[173.69,5.75738384],[173.7,0.7],[173.71,14.39180242],[173.73,0.03],[173.74,28.77946064]]]
["bitfinex","SOLUSD",1752710699955,[[173.67,0.68],[173.66,26.0],[173.64,16.78468397],[173.63,30.22],[173.61,161.94980105]],[[173.69,5.75738384],[173.71,14.39180242],[173.72,0.7],[173.73,0.03],[173.74,28.77946064]]]
["bitfinex","SOLUSD",1752710700352,[[173.68,0.68],[173.66,26.0],[173.64,16.78468397],[173.63,30.22],[173.62,5.75961933]],[[173.69,5.75738384],[173.71,14.39180242],[173.73,0.03],[173.74,28.77946064],[173.85,149.3]]]
["bitfinex","SOLUSD",1752710700549,[[173.68,0.68],[173.66,26.0],[173.64,16.78468397],[173.63,35.97918384],[173.51,28.1485668]],[[173.69,5.75738384],[173.71,14.39180242],[173.73,0.03],[173.74,0.7],[173.81,21.46070365]]]
["bitfinex","SOLUSD",1752710700783,[[173.68,0.68],[173.67,26.0],[173.66,26.0],[173.64,16.78468397],[173.63,35.97918384]],[[173.69,5.75738384],[173.71,14.39180242],[173.73,0.03],[173.74,0.7],[173.81,21.46070365]]]
["bitfinex","SOLUSD",1752710700987,[[173.68,0.68],[173.67,26.0],[173.64,16.78468397],[173.63,35.97918384],[173.58,24.40238045]],[[173.71,14.39180242],[173.73,5.78605825],[173.74,0.7],[173.81,21.46070365],[204.47,12.48]]]
["bitfinex","SOLUSD",1752710701155,[[173.68,0.68],[173.67,26.0],[173.66,30.16],[173.64,16.78468397],[173.63,5.81918384]],[[173.71,14.39180242],[173.73,5.78605825],[173.74,0.7],[173.81,21.46070365],[175.19,0.99]]]
["bitfinex","SOLUSD",1752710701477,[[173.68,0.68],[173.67,26.0],[173.66,30.16],[173.64,16.78468397],[173.63,5.81918384]],[[173.71,14.39180242],[173.73,6.48605825],[173.81,31.46070365],[173.83,0.03],[175.19,0.99]]]
["bitfinex","SOLUSD",1752710701769,[[173.67,26.0],[173.66,30.84],[173.64,16.78468397],[173.63,0.06],[173.62,5.75962773]],[[173.71,14.39180242],[173.73,5.78605825],[173.81,31.46070365],[173.83,0.03],[173.92,4.81018273]]]
["bitfinex","SOLUSD",1752710701969,[[173.67,26.0],[173.66,30.84],[173.64,16.78468397],[173.63,0.06],[173.61,179.22975581]],[[173.71,15.09180242],[173.73,5.78605825],[173.81,31.46070365],[173.83,0.03],[173.92,4.81018273]]]
["bitfinex","SOLUSD",1752710702272,[[173.67,26.0],[173.66,30.84],[173.64,16.78468397],[173.63,0.06],[173.61,161.94975581]],[[173.7,0.7],[173.71,14.39180242],[173.73,5.78605825],[173.81,31.46070365],[173.83,0.03]]]
["bitfinex","SOLUSD",1752710702273,[[173.67,26.0],[173.66,30.84],[173.64,16.78468397],[173.63,0.06],[173.61,161.94975581]],[[173.7,0.7],[173.71,14.39180242],[173.73,5.78605825],[173.74,28.77932234],[173.81,31.46070365]]]
["bitfinex","SOLUSD",1752710702571,[[173.67,26.68],[173.66,30.16],[173.64,16.78468397],[173.63,0.06],[173.61,161.94975581]],[[173.71,14.39180242],[173.72,0.7],[173.73,5.78605825],[173.74,28.77932234],[173.81,31.46070365]]]
["bitfinex","SOLUSD",1752710702768,[[173.67,26.68],[173.66,30.16],[173.64,16.84468397],[173.63,0.06],[173.61,161.94975581]],[[173.71,15.09180242],[173.73,5.78605825],[173.74,28.77932234],[173.81,31.46070365],[174.11,22.51858939]]]
["bitfinex","SOLUSD",1752710702983,[[173.67,26.0],[173.66,30.16],[173.65,0.68],[173.64,16.84468397],[173.63,0.06]],[[173.73,0.03],[173.74,28.77932234],[173.75,20.14388488],[173.81,31.46070365],[173.91,4.91018273]]]
["bitfinex","SOLUSD",1752710703193,[[173.67,26.0],[173.65,0.68],[173.64,46.98468397],[173.63,148.36],[173.61,7.8898]],[[173.7,0.7],[173.73,0.03],[173.74,58.91932234],[173.75,20.14388488],[173.77,11.64774563]]]
["bitfinex","SOLUSD",1752710703778,[[173.64,46.98468397],[173.63,148.36],[173.61,7.8898],[173.56,2.92667136],[173.55,19.02305956]],[[173.73,0.03],[173.74,58.91932234],[173.75,20.14388488],[173.76,27.6413],[173.77,11.64774563]]]
["bitfinex","SOLUSD",1752710703964,[[173.64,72.98468397],[173.63,149.04],[173.61,7.8898],[173.58,5.76078208],[173.56,2.92667136]],[[173.69,0.7],[173.73,0.03],[173.74,58.91932234],[173.75,20.14388488],[173.76,27.6413]]]
["bitfinex","SOLUSD",1752710704169,[[173.64,42.84468397],[173.63,0.06],[173.62,30.14],[173.61,156.1898],[173.59,23.0404307]],[[173.69,0.7],[173.73,0.03],[173.74,58.91932234],[173.75,20.14388488],[173.76,27.6413]]]
["bitfinex","SOLUSD",1752710704373,[[173.65,0.68],[173.64,42.84468397],[173.63,0.06],[173.62,30.14],[173.61,156.1898]],[[173.69,0.7],[173.73,0.03],[173.74,58.91932234],[173.75,20.14388488],[173.76,27.6413]]]
["bitfinex","SOLUSD",1752710705982,[[173.65,0.68],[173.64,42.84468397],[173.63,0.06],[173.62,30.14],[173.61,156.1898]],[[173.68,5.75771533],[173.69,15.09366754],[173.73,0.03],[173.74,58.91932234],[173.76,27.6413]]]
["bitfinex","SOLUSD",1752710707659,[[173.66,0.68],[173.64,42.84468397],[173.63,0.06],[173.62,30.14],[173.61,156.1898]],[[173.68,5.75771533],[173.69,14.39366754],[173.71,0.7],[173.73,0.03],[173.74,58.91932234]]]
["bitfinex","SOLUSD",1752710708191,[[173.67,0.68],[173.65,30.1],[173.64,42.84468397],[173.63,0.06],[173.61,161.94971838]],[[173.7,5.75705238],[173.72,14.39160392],[173.73,0.73],[173.74,58.87932234],[173.78,28.7728422]]]
["bitfinex","SOLUSD",1752710708398,[[173.68,0.68],[173.66,16.78468397],[173.65,30.1],[173.64,26.06],[173.63,0.06]],[[173.7,5.75705238],[173.72,14.39160392],[173.73,0.73],[173.74,58.87932234],[173.78,28.7728422]]]
["bitfinex","SOLUSD",1752710708693,[[173.68,0.68],[173.66,16.78468397],[173.65,30.1],[173.64,26.06],[173.63,148.36]],[[173.7,5.75705238],[173.72,14.39160392],[173.73,0.73],[173.74,58.87932234],[173.78,28.7728422]]]
["bitfinex","SOLUSD",1752710709390,[[173.66,17.46468397],[173.65,30.1],[173.64,26.06],[173.63,148.36],[172.67,0.17949779]],[[173.7,20.14968335],[173.72,0.7],[173.73,0.03],[173.74,58.87932234],[173.78,28.7728422]]]
["bitfinex","SOLUSD",1752710709568,[[173.66,16.78468397],[173.65,30.1],[173.64,26.06],[173.63,148.36],[172.83,102.5922543]],[[173.7,20.14968335],[173.72,0.7],[173.73,0.03],[173.74,58.87932234],[173.78,28.7728422]]]
["bitfinex","SOLUSD",1752710709891,[[173.67,0.68],[173.66,16.78468397],[173.65,30.1],[173.64,26.06],[173.63,148.36]],[[173.7,20.14968335],[173.72,0.7],[173.73,0.03],[173.74,58.87932234],[173.78,28.7728422]]]
["bitfinex","SOLUSD",1752710710582,[[173.67,0.68],[173.66,16.78468397],[173.65,30.1],[173.64,26.06],[173.63,148.36]],[[173.7,14.39263097],[173.71,5.75672097],[173.72,0.7],[173.73,0.03],[173.74,58.87932234]]]
["bitfinex","SOLUSD",1752710711292,[[173.66,16.78468397],[173.65,30.78],[173.64,26.06],[173.63,148.36],[146.95,1.4045762]],[[173.7,14.39263097],[173.71,5.75672097],[173.72,0.7],[173.73,0.03],[173.74,58.87932234]]]
["bitfinex","SOLUSD",1752710711592,[[173.65,30.1],[173.64,43.52468397],[173.63,148.36],[173.59,5.76066557],[173.5,13.10785]],[[173.7,0.7],[173.73,48.95649512],[173.74,30.1],[173.79,33.19698397],[173.87,4.91018273]]]
["bitfinex","SOLUSD",1752710711789,[[173.65,30.78],[173.64,42.84468397],[173.63,148.36],[173.59,5.76066557],[173.56,2.92667136]],[[173.7,0.7],[173.73,48.95649512],[173.74,30.1],[173.79,33.19698397],[173.86,16.35718844]]]
["bitfinex","SOLUSD",1752710712089,[[173.65,30.78],[173.64,42.84468397],[173.63,148.36],[173.56,2.92667136]],[[173.7,0.7],[173.73,48.95649512],[173.74,30.1],[173.79,33.19698397],[173.86,16.35718844]]]
["bitfinex","SOLUSD",1752710712090,[[173.65,0.68],[173.64,16.84468397],[173.63,0.06],[173.61,156.1898],[173.58,23.04100743]],[[173.73,74.95649512],[173.74,30.1],[173.79,23.19698397],[173.8,10.0],[173.86,16.35718844]]]
["bitfinex","SOLUSD",1752710712299,[[173.58,23.04100743]],[[173.73,74.95649512],[173.74,30.1],[173.79,23.19698397],[173.8,10.0],[173.86,16.35718844]]]
["bitfinex","SOLUSD",1752710712300,[[173.57,149.04],[173.54,0.06],[173.52,1.7449],[173.5,0.2],[173.48,14.452631]],[[173.69,28.2127],[173.7,26.0],[173.72,6.5672],[173.73,94.52147034],[173.74,40.1]]]
["bitfinex","SOLUSD",1752710712483,[[173.57,0.06],[173.54,0.06],[173.52,8.4453],[173.5,0.2],[173.49,37.51516358]],[[173.65,26.0],[173.68,38.8599],[173.7,16.78468397],[173.71,10.0],[173.73,124.72421256]]]
["bitfinex","SOLUSD",1752710712667,[[173.57,0.06],[173.54,30.06],[173.52,8.4453],[173.51,30.14],[173.5,0.2]],[[173.65,26.0],[173.68,48.8599],[173.7,16.78468397],[173.73,124.72421256]]]
["bitfinex","SOLUSD",1752710712668,[[173.57,0.06],[173.54,30.06],[173.52,8.4453],[173.51,30.14],[173.5,0.2]],[[173.65,26.0],[173.68,48.8599],[173.7,16.78468397],[173.73,107.93952859],[173.74,5.40671227]]]
["bitfinex","SOLUSD",1752710712872,[[173.57,0.06],[173.54,30.06],[173.52,8.4453],[173.51,30.14],[173.5,0.2]],[[173.64,0.7],[173.65,28.88774505],[173.68,48.1599],[173.7,16.78468397],[173.73,107.93952859]]]
["bitfinex","SOLUSD",1752710713075,[[173.57,0.06],[173.54,30.74],[173.52,7.7653],[173.51,30.14],[173.5,5.9636258]],[[173.6,26.0],[173.63,30.08],[173.64,0.7],[173.65,2.88774505],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710713291,[[173.57,0.06],[173.54,30.74],[173.52,7.7653],[173.51,30.14],[173.5,0.2]],[[173.6,26.0],[173.61,0.7],[173.63,30.08],[173.65,2.88774505],[173.67,16.78468397]]]
["bitfinex","SOLUSD",1752710713469,[[173.57,0.06],[173.55,0.68],[173.54,0.06],[173.53,31.82796513],[173.52,7.7653]],[[173.59,5.7607005],[173.61,15.1008424],[173.63,30.08],[173.64,28.79613224],[173.65,2.88774505]]]
["bitfinex","SOLUSD",1752710713670,[[173.57,0.74],[173.54,0.06],[173.53,31.82796513],[173.52,7.7653],[173.5,5.96361074]],[[173.59,31.7607005],[173.61,15.1008424],[173.63,30.1],[173.64,28.79613224],[173.77,19.69704093]]]
["bitfinex","SOLUSD",1752710713990,[[173.57,0.74],[173.54,0.06],[173.53,31.82796513],[173.52,7.7653],[173.5,5.96360458]],[[173.59,31.7607005],[173.61,14.4008424],[173.63,30.8],[173.64,28.79613224],[173.73,57.5905825]]]
["bitfinex","SOLUSD",1752710714385,[[173.57,0.06],[173.54,0.06],[173.53,31.82796513],[173.52,7.7653],[173.5,5.96360458]],[[173.59,31.7607005],[173.61,14.4008424],[173.62,0.7],[173.63,30.1],[173.64,28.79613224]]]
["bitfinex","SOLUSD",1752710714686,[[173.57,0.06],[173.55,0.68],[173.54,0.06],[173.53,31.82796513],[173.52,7.7653]],[[173.59,31.7607005],[173.61,14.4008424],[173.62,0.7],[173.63,30.1],[173.64,28.79613224]]]
["bitfinex","SOLUSD",1752710715682,[[173.58,0.68],[173.57,0.06],[173.54,16.84468397],[173.53,31.82796513],[173.52,7.7653]],[[173.61,14.4008424],[173.62,0.7],[173.63,30.1],[173.64,28.79613224]]]
["bitfinex","SOLUSD",1752710715683,[[173.58,0.68],[173.57,0.06],[173.54,16.84468397],[173.53,31.82796513],[173.52,7.7653]],[[173.61,20.16087926],[173.62,26.0],[173.63,30.1],[173.64,28.79613224],[173.68,8.0799]]]
["bitfinex","SOLUSD",1752710715880,[[173.58,0.68],[173.57,0.06],[173.54,16.84468397],[173.53,15.04328116],[173.52,7.7653]],[[173.61,20.16087926],[173.62,26.0],[173.63,30.1],[173.64,29.49613224],[173.68,8.0799]]]
["bitfinex","SOLUSD",1752710716800,[[173.59,0.68],[173.57,0.06],[173.54,16.84468397],[173.53,41.04328116],[173.52,13.52825401]],[[173.61,20.16087926],[173.63,30.1],[173.64,29.49613224],[173.68,8.0799]]]
["bitfinex","SOLUSD",1752710716801,[[173.59,0.68],[173.57,0.06],[173.54,16.84468397],[173.53,41.04328116],[173.52,13.52825401]],[[173.61,20.16087926],[173.63,30.1],[173.64,29.49613224],[173.65,26.0],[173.68,8.0799]]]
["bitfinex","SOLUSD",1752710717097,[[173.6,0.68],[173.57,16.84468397],[173.55,30.12],[173.54,16.84468397],[173.53,46.80595075]],[[173.61,5.76003686],[173.64,14.39803674],[173.66,0.7],[173.68,8.0799],[173.73,67.5905825]]]
["bitfinex","SOLUSD",1752710717273,[[173.61,16.78468397],[173.6,26.68],[173.59,36.1214],[173.57,0.06],[173.55,17.28]],[[173.67,5.75804687],[173.7,0.7],[173.72,6.2329],[173.73,57.5905825],[173.77,18.64809157]]]
["bitfinex","SOLUSD",1752710717478,[[173.63,16.78468397],[173.62,0.68],[173.6,27.5593],[173.59,36.1214],[173.57,148.36]],[[173.67,5.75804687],[173.7,14.39318778],[173.72,30.84],[173.73,60.59097868],[173.74,1.5078]]]
["bitfinex","SOLUSD",1752710717689,[[173.64,0.68],[173.63,16.78468397],[173.6,27.5593],[173.59,41.88196047],[173.57,148.36]],[[173.7,14.39318778],[173.71,5.75672097],[173.72,30.84],[173.73,60.59097868],[173.74,1.5078]]]
["bitfinex","SOLUSD",1752710717894,[[173.64,0.68],[173.63,16.78468397],[173.6,27.5593],[173.59,36.1214],[173.58,5.76093622]],[[173.7,14.39318778],[173.71,32.45672097],[173.72,30.14],[173.73,60.59097868],[173.74,1.5078]]]
["bitfinex","SOLUSD",1752710718074,[[173.6,27.5593],[173.59,36.1214]],[[173.7,14.39318778],[173.71,32.45672097],[173.72,30.14],[173.73,60.59097868],[173.74,1.5078]]]
["bitfinex","SOLUSD",1752710718075,[[173.62,0.68],[173.6,27.5593],[173.59,6.0014],[173.55,17.28],[173.52,31.25762675]],[[173.69,0.7],[173.7,14.39318778],[173.71,34.54032582],[173.72,30.14],[173.73,31.81068743]]]
["bitfinex","SOLUSD",1752710718272,[[173.61,16.78468397],[173.6,56.82],[173.59,6.0014],[173.55,1.5593],[173.53,42.32328116]],[[173.69,0.7],[173.7,14.39318778],[173.71,60.54032582],[173.72,30.14],[173.73,31.81068743]]]
["bitfinex","SOLUSD",1752710718599,[[173.61,17.46468397],[173.6,56.14],[173.59,6.0014],[173.57,154.12130675],[173.55,1.5593]],[[173.69,0.7],[173.7,14.39318778],[173.71,60.54032582],[173.72,30.14],[173.73,31.81068743]]]
["bitfinex","SOLUSD",1752710718802,[[173.62,0.68],[173.61,16.78468397],[173.6,56.14],[173.59,6.0014],[173.57,148.36]],[[173.7,14.39318778],[173.71,91.40032582],[173.73,31.81068743],[173.76,9.15875984],[173.78,10.0]]]
["bitfinex","SOLUSD",1752710718973,[[173.63,16.78468397],[173.62,0.68],[173.6,56.14],[173.59,6.0014],[173.57,148.36]],[[173.7,14.39318778],[173.71,91.40032582],[173.73,31.81068743],[173.76,9.15875984],[173.79,38.80122671]]]
["bitfinex","SOLUSD",1752710719169,[[173.61,16.78468397],[173.6,56.14],[173.59,6.0014],[173.57,148.36],[173.46,91.43195775]],[[173.7,14.39318778],[173.71,91.40032582],[173.73,31.81068743],[173.76,9.15875984],[173.79,38.80122671]]]
["bitfinex","SOLUSD",1752710719476,[[173.64,0.68],[173.61,16.78468397],[173.6,56.14],[173.59,6.0014],[173.58,5.76095188]],[[173.7,14.39318778],[173.71,61.24032582],[173.73,31.81068743],[173.76,9.15875984],[173.77,35.43277554]]]
["bitfinex","SOLUSD",1752710719775,[[173.64,0.68],[173.61,16.78468397],[173.6,56.14],[173.59,6.0014],[173.58,5.76095188]],[[173.7,20.15024016],[173.71,29.48360485],[173.72,30.14],[173.73,31.81068743],[173.76,9.15875984]]]
["bitfinex","SOLUSD",1752710719999,[[173.64,0.68],[173.61,16.78468397],[173.6,56.14],[173.59,6.0014],[173.58,5.76095188]],[[173.7,20.15024016],[173.71,29.48360485],[173.72,56.14],[173.73,31.81068743],[173.76,9.15875984]]]
["bitfinex","SOLUSD",1752710721618,[[173.64,0.68],[173.61,16.78468397],[173.6,56.14],[173.59,6.0014],[173.57,154.12128312]],[[173.7,20.85024016],[173.71,28.78360485],[173.72,56.14],[173.73,31.81068743],[173.76,9.15875984]]]
["bitfinex","SOLUSD",1752710721971,[[173.64,0.68],[173.61,16.78468397],[173.6,56.14],[173.59,6.0014],[173.58,5.76098583]],[[173.7,20.85024016],[173.71,28.78360485],[173.72,56.14],[173.73,31.81068743],[173.76,9.15875984]]]
["bitfinex","SOLUSD",1752710722680,[[173.64,0.68],[173.61,16.78468397],[173.6,56.14],[173.59,6.0014],[173.58,5.76098583]],[[173.7,20.85024016],[173.71,28.78360485],[173.72,56.14],[173.73,31.81068743],[173.76,6.2329]]]
["bitfinex","SOLUSD",1752710724105,[[173.64,0.68],[173.61,16.78468397],[173.6,204.44],[173.59,6.0014],[173.58,5.76098583]],[[173.7,20.85024016],[173.71,28.78360485],[173.72,56.14],[173.73,31.81068743],[173.76,6.2329]]]
["bitfinex","SOLUSD",1752710724679,[[173.64,0.68],[173.61,16.78468397],[173.6,204.44],[173.59,6.0014],[173.58,5.76098583]],[[173.7,20.85024016],[173.71,28.78360485],[173.72,26.0],[173.73,31.81068743],[173.76,6.2329]]]
["bitfinex","SOLUSD",1752710724877,[[173.64,0.68],[173.61,16.78468397],[173.6,204.44],[173.59,6.0014],[173.58,5.76098583]],[[173.7,20.85024016],[173.71,58.92360485],[173.72,26.0],[173.73,31.81068743],[173.76,6.2329]]]
["bitfinex","SOLUSD",1752710725412,[[173.61,16.78468397],[173.6,175.01],[173.59,6.0014],[173.56,5.7614292],[173.54,10.06]],[[173.68,20.15200367],[173.69,0.69],[173.71,58.92360485],[173.72,26.0],[173.73,31.81068743]]]
["bitfinex","SOLUSD",1752710725591,[[173.61,16.78468397],[173.6,205.13],[173.59,6.0014],[173.56,5.7614292],[173.54,10.06]],[[173.67,0.69],[173.68,20.15200367],[173.71,58.92360485],[173.72,26.0],[173.73,31.81068743]]]
["bitfinex","SOLUSD",1752710725791,[[173.61,17.49468397],[173.6,204.42],[173.59,6.0014],[173.56,5.7614292],[173.54,0.06]],[[173.67,0.69],[173.68,20.15200367],[173.71,58.92360485],[173.72,26.0],[173.73,31.81068743]]]
["bitfinex","SOLUSD",1752710726204,[[173.62,0.71],[173.61,16.78468397],[173.6,204.42],[173.59,6.0014],[173.54,10.06]],[[173.68,20.15200367],[173.69,0.69],[173.71,58.92360485],[173.72,26.0],[173.73,31.81068743]]]
["bitfinex","SOLUSD",1752710726401,[[173.63,16.78468397],[173.62,0.71],[173.6,204.42],[173.59,11.76184731],[173.54,0.06]],[[173.68,20.15200367],[173.71,58.92360485],[173.72,26.0],[173.73,31.81068743]]]
["bitfinex","SOLUSD",1752710726402,[[173.63,16.78468397],[173.62,0.71],[173.6,204.42],[173.59,11.76184731],[173.54,0.06]],[[173.68,20.15200367],[173.71,29.47360485],[173.72,26.0],[173.73,31.81068743],[173.77,28.36420078]]]
["bitfinex","SOLUSD",1752710726712,[[173.64,0.71],[173.63,16.78468397],[173.62,1.5805],[173.6,204.42],[173.59,6.0014]],[[173.68,20.15200367],[173.71,0.69],[173.72,30.12],[173.73,31.81068743],[173.75,26.0]]]
["bitfinex","SOLUSD",1752710726916,[[173.65,16.78468397],[173.64,0.71],[173.63,42.78468397],[173.62,1.5805],[173.61,5.75993923]],[[173.68,5.75771533],[173.71,14.39188284],[173.73,3.72039618],[173.75,26.0],[173.77,8.67809157]]]
["bitfinex","SOLUSD",1752710727211,[[173.66,0.71],[173.65,16.78468397],[173.64,30.12],[173.63,26.0],[173.62,1.5805]],[[173.68,5.75771533],[173.71,14.39188284],[173.73,30.86],[173.75,54.777572],[173.77,8.67809157]]]
["bitfinex","SOLUSD",1752710727398,[[173.67,16.78468397],[173.66,0.71],[173.64,178.42],[173.63,26.0],[173.62,7.34013144]],[[173.71,14.39188284],[173.72,5.75638959],[173.73,30.86],[173.75,54.777572],[173.76,9.23279484]]]
["bitfinex","SOLUSD",1752710727599,[[173.68,0.71],[173.67,16.78468397],[173.64,178.42],[173.63,26.0],[173.62,7.34013144]],[[173.71,14.39188284],[173.72,5.75638959],[173.73,30.86],[173.75,54.777572],[173.76,9.23279484]]]
["bitfinex","SOLUSD",1752710727786,[[173.69,0.71],[173.65,16.78468397],[173.64,178.42],[173.63,31.75933025],[173.62,1.5805]],[[173.71,14.39188284],[173.72,5.75638959],[173.73,30.86],[173.75,54.777572],[173.76,9.23279484]]]
["bitfinex","SOLUSD",1752710727987,[[173.67,0.71],[173.65,16.78468397],[173.64,178.42],[173.63,26.0],[173.62,7.3401373]],[[173.71,14.39188284],[173.72,5.75638959],[173.73,30.86],[173.75,54.777572],[173.76,9.23279484]]]
["bitfinex","SOLUSD",1752710728201,[[173.68,0.71],[173.65,16.78468397],[173.64,178.42],[173.63,26.0],[173.62,7.3401373]],[[173.71,14.39188284],[173.72,5.75638959],[173.73,30.86],[173.75,54.777572],[173.76,9.23279484]]]
["bitfinex","SOLUSD",1752710728608,[[173.68,0.71],[173.65,16.78468397],[173.64,178.42],[173.63,26.0],[173.62,7.3401373]],[[173.7,0.03],[173.71,14.39188284],[173.72,5.75638959],[173.73,30.86],[173.75,54.777572]]]
["bitfinex","SOLUSD",1752710731095,[[173.69,0.71],[173.68,26.0],[173.66,6.3343],[173.65,165.08468397],[173.64,35.87899858]],[[173.7,0.03],[173.72,5.75638959],[173.73,0.03],[173.74,14.38987285],[173.76,3.68989484]]]
["bitfinex","SOLUSD",1752710731397,[[173.69,0.71],[173.68,26.0],[173.66,6.3343],[173.65,165.08468397]],[[173.7,0.03],[173.72,5.75638959],[173.73,0.03],[173.76,3.68989484]]]
["bitfinex","SOLUSD",1752710731398,[[173.69,43.49468397],[173.68,56.12],[173.66,154.6343],[173.65,22.54338906],[173.61,24.45963079]],[[173.7,0.03],[173.72,5.75638959],[173.73,0.03],[173.76,30.81],[173.77,14.41730727]]]
["bitfinex","SOLUSD",1752710731614,[[173.69,43.49468397],[173.68,30.12],[173.66,154.6343],[173.65,8.61203467],[173.62,11.5805]],[[173.7,0.03],[173.73,5.78610704],[173.76,30.12],[173.77,14.41730727],[173.78,2.2988]]]
["bitfinex","SOLUSD",1752710731806,[[173.69,43.49468397],[173.68,30.12],[173.66,154.6343],[173.65,8.61203467]],[[173.7,0.03],[173.73,5.78610704],[173.76,30.12],[173.77,14.41730727],[173.78,2.2988]]]
["bitfinex","SOLUSD",1752710731807,[[173.69,45.08488397],[173.68,30.12],[173.66,154.6343],[173.65,8.61203467],[173.61,10.06]],[[173.7,0.03],[173.73,5.78610704],[173.77,14.41730727],[173.78,0.69],[173.82,1.6569]]]
["bitfinex","SOLUSD",1752710732012,[[173.69,45.08488397],[173.68,30.12],[173.66,154.6343],[173.65,8.61203467],[173.61,10.06]],[[173.7,0.03],[173.73,5.78610704],[173.77,14.41730727],[173.82,1.6569]]]
["bitfinex","SOLUSD",1752710732013,[[173.69,45.08488397],[173.68,30.12],[173.66,154.6343],[173.65,8.61203467],[173.63,24.39813255]],[[173.7,0.03],[173.73,0.03],[173.74,5.75582693],[173.77,14.41730727],[173.79,0.03]]]
["bitfinex","SOLUSD",1752710732213,[[173.69,193.38488397],[173.68,30.69577153],[173.66,23.6143],[173.65,23.00880979],[173.63,10.0]],[[173.7,0.03],[173.73,0.03],[173.77,0.03],[173.79,0.03],[173.8,15.07457826]]]
["bitfinex","SOLUSD",1752710732516,[[173.69,193.38488397],[173.68,30.12],[173.66,23.6143],[173.65,23.00880979],[173.63,10.0]],[[173.7,0.03],[173.73,0.03],[173.77,0.03],[173.79,0.03],[173.8,15.07457826]]]
["bitfinex","SOLUSD",1752710732713,[[173.69,193.38488397],[173.68,30.12],[173.66,23.6143],[173.65,23.00880979],[173.63,10.0]],[[173.7,0.03],[173.73,0.03],[173.76,5.75529608],[173.77,0.03],[173.79,0.03]]]
["bitfinex","SOLUSD",1752710733013,[[173.69,199.14226781],[173.68,30.12],[173.66,23.6143],[173.65,27.2501047],[173.56,43.73221506]],[[173.7,0.03],[173.73,0.03],[173.77,0.03],[173.79,5.784071],[173.8,14.38457826]]]
["bitfinex","SOLUSD",1752710733195,[[173.69,220.90452451],[173.68,30.12],[173.67,10.0],[173.65,17.2501047],[173.64,28.79436834]],[[173.7,0.03],[173.73,0.03],[173.77,0.03],[173.79,5.784071],[173.8,14.38457826]]]
["bitfinex","SOLUSD",1752710733396,[[173.69,227.25032451],[173.68,30.12],[173.67,10.0],[173.65,17.2501047],[173.64,28.79436834]],[[173.7,0.03],[173.73,0.03],[173.77,0.03],[173.79,5.784071],[173.8,14.38457826]]]
["bitfinex","SOLUSD",1752710733700,[[173.72,42.78468397],[173.7,17.28],[173.69,167.18564054],[173.68,30.12],[173.67,10.0]],[[173.73,0.03],[173.77,0.03],[173.79,5.784071],[173.82,30.13],[173.83,14.41235625]]]
["bitfinex","SOLUSD",1752710733908,[[173.72,72.88468397],[173.71,0.57567209],[173.7,17.99],[173.69,166.47564054],[173.67,10.0]],[[173.73,0.03],[173.77,0.03],[173.79,5.784071],[173.82,0.03],[173.83,14.41235625]]]
["bitfinex","SOLUSD",1752710735016,[[173.72,221.89468397],[173.7,17.28],[173.69,12.4182567],[173.68,10.0],[173.66,14.39554434]],[[173.73,0.03],[173.77,0.03],[173.79,0.03],[173.8,0.69],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710735197,[[173.72,221.89468397],[173.7,23.03694739],[173.69,12.4182567],[173.66,24.39554434],[146.6,1.4045762]],[[173.73,0.03],[173.77,0.03],[173.79,0.03],[173.8,0.69],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710735517,[[173.72,221.89468397],[173.7,23.03694739],[173.69,12.4182567],[173.66,24.39554434],[173.58,2.301828]],[[173.73,0.03],[173.77,0.03],[173.79,0.03],[173.8,0.69],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710735818,[[173.72,221.87468397],[173.69,12.4182567],[173.68,17.28],[173.66,24.39554434],[173.58,28.78817533]],[[173.73,0.03],[173.77,0.03],[173.78,0.69],[173.79,0.03],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710736118,[[173.72,221.87468397],[173.69,18.17563643],[173.68,17.28],[173.66,24.39554434],[173.58,28.78817533]],[[173.73,0.03],[173.77,0.03],[173.78,0.69],[173.79,0.03],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710736119,[[173.72,221.87468397],[173.69,18.17563643],[173.68,17.28],[173.66,14.39554434],[173.65,12.85332958]],[[173.73,0.03],[173.77,0.03],[173.78,0.69],[173.79,0.03],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710736325,[[173.72,221.87468397],[173.69,12.4182567],[173.68,23.03764343],[173.66,14.39554434],[173.65,12.85332958]],[[173.73,0.03],[173.77,0.72],[173.79,0.03],[173.82,0.03],[173.83,21.05915625]]]
["bitfinex","SOLUSD",1752710736501,[[173.72,191.08468397],[173.7,0.71],[173.69,7.936],[173.68,5.75764343],[173.65,12.85332958]],[[173.73,0.03],[173.77,0.72],[173.79,0.03],[173.82,0.03],[173.83,21.05915625]]]
["bitfinex","SOLUSD",1752710736824,[[173.72,191.08468397],[173.71,30.08],[173.7,0.71],[173.69,7.936],[173.68,4.67340748]],[[173.73,0.03],[173.77,0.72],[173.79,1.5573],[173.82,0.03],[173.83,21.05915625]]]
["bitfinex","SOLUSD",1752710737021,[[173.72,191.08468397],[173.71,30.08],[173.7,0.71],[173.69,7.936],[173.68,4.67340748]],[[173.73,0.03],[173.76,5.75506445],[173.77,15.10712565],[173.79,1.5573],[173.81,28.76774671]]]
["bitfinex","SOLUSD",1752710737398,[[173.72,191.79468397],[173.71,30.08],[173.69,7.936],[173.68,10.43096369],[173.67,17.28]],[[173.73,0.03],[173.76,5.75506445],[173.77,15.10712565],[173.79,1.5573],[173.81,28.76774671]]]
["bitfinex","SOLUSD",1752710737600,[[173.72,191.79468397],[173.71,30.08],[173.69,13.69335857],[173.68,4.67340748],[173.67,17.28]],[[173.73,0.03],[173.76,5.75506445],[173.77,14.41712565],[173.79,2.2473],[173.81,28.76774671]]]
["bitfinex","SOLUSD",1752710737802,[[173.72,191.08468397],[173.71,30.08],[173.69,7.936],[173.68,4.67340748],[173.67,23.03795329]],[[173.73,0.03],[173.76,5.75506445],[173.77,15.10712565],[173.79,1.5573],[173.81,28.76774671]]]
["bitfinex","SOLUSD",1752710738009,[[173.72,191.08468397],[173.71,30.08],[173.7,0.71],[173.69,7.936],[173.68,4.67340748]],[[173.73,0.03],[173.76,6.44506445],[173.77,14.41712565],[173.79,1.5573],[173.81,28.76774671]]]
["bitfinex","SOLUSD",1752710738524,[[173.72,191.08468397],[173.7,0.71],[173.69,7.936],[173.68,10.43107398],[147.0,1.115726]],[[173.73,0.03],[173.76,6.44506445],[173.77,14.41712565],[173.79,1.5573],[173.81,28.76774671]]]
["bitfinex","SOLUSD",1752710738725,[[173.72,42.78468397],[173.7,0.71],[173.69,156.236],[173.67,5.7579417],[173.56,46.03430706]],[[173.73,0.03],[173.76,6.44506445],[173.77,14.41712565],[173.79,1.5573],[173.81,28.76774671]]]
["bitfinex","SOLUSD",1752710738929,[[173.72,42.78468397],[173.71,30.06],[173.69,156.236],[173.68,0.71],[173.66,5.7583344]],[[173.73,0.03],[173.75,0.69],[173.76,20.14272559],[173.77,0.03],[173.79,1.5573]]]
["bitfinex","SOLUSD",1752710739217,[[173.72,42.78468397],[173.71,30.06],[173.69,148.3],[173.67,5.75798264],[173.65,27.73372958]],[[173.73,0.03],[173.76,20.14272559],[173.77,0.03],[173.79,1.5573]]]
["bitfinex","SOLUSD",1752710739218,[[173.72,42.78468397],[173.71,30.06],[173.69,148.3],[173.67,5.75798264],[173.65,27.73372958]],[[173.73,0.03],[173.74,5.75572694],[173.76,14.38766114],[173.77,0.72],[173.79,1.5573]]]
["bitfinex","SOLUSD",1752710739421,[[173.72,43.49468397],[173.71,30.06],[173.69,148.3],[173.67,5.75798264],[173.65,27.73372958]],[[173.73,0.03],[173.74,5.75572694],[173.76,14.38766114],[173.77,0.72],[173.79,1.5573]]]
["bitfinex","SOLUSD",1752710739613,[[173.72,191.79468397],[173.71,30.63567209],[173.7,17.28],[173.67,4.5263724],[173.65,20.45372958]],[[173.73,0.03],[173.77,0.03],[173.79,0.03],[173.82,0.72],[173.84,1.5273]]]
["bitfinex","SOLUSD",1752710739812,[[173.76,42.78468397],[173.72,205.15147356],[173.71,30.06],[173.7,17.28],[173.69,14.39314863]],[[173.77,0.03],[173.79,5.78416852],[173.82,14.41317843],[173.83,0.03],[173.84,2.2173]]]
["bitfinex","SOLUSD",1752710740020,[[173.76,72.82468397],[173.73,0.71],[173.72,161.65678959],[173.7,17.28],[173.69,14.39314863]],[[173.77,0.03],[173.79,5.78416852],[173.82,14.41317843],[173.83,0.03],[173.84,2.2173]]]
["bitfinex","SOLUSD",1752710740225,[[173.76,72.82468397],[173.72,161.65678959],[173.7,17.28],[173.69,14.39314863]],[[173.77,0.03],[173.79,5.78416852],[173.82,14.41317843],[173.83,0.03],[173.84,2.2173]]]
["bitfinex","SOLUSD",1752710740226,[[173.76,73.53468397],[173.72,161.65678959],[173.7,17.28],[173.69,14.39314863],[173.38,41.67810331]],[[173.77,0.03],[173.79,5.78416852],[173.82,14.41317843],[173.83,0.03],[173.84,2.2173]]]
["bitfinex","SOLUSD",1752710740400,[[173.76,73.53468397],[173.72,161.65678959],[173.7,17.28],[173.69,14.39314863],[173.6,31.1029259]],[[173.77,0.03],[173.79,5.78416852],[173.82,14.41317843],[173.83,0.72],[173.84,1.5273]]]
["bitfinex","SOLUSD",1752710740605,[[173.76,73.53468397],[173.72,161.65678959],[173.7,17.28],[173.69,14.39314863],[173.6,31.1029259]],[[173.77,0.03],[173.78,5.75446814],[173.79,0.03],[173.82,15.10317843],[173.83,0.03]]]
["bitfinex","SOLUSD",1752710740815,[[173.76,72.82468397],[173.73,0.71],[173.72,161.65678959],[173.71,17.28],[173.69,14.39314863]],[[173.77,0.03],[173.78,5.75446814],[173.79,0.03],[173.8,0.69],[173.82,14.41317843]]]
["bitfinex","SOLUSD",1752710740996,[[173.76,42.78468397],[173.73,0.71],[173.72,161.65678959],[173.71,17.28],[173.69,14.39314863]],[[173.77,0.03],[173.78,5.75446814],[173.79,0.03],[173.8,0.69],[173.82,14.41317843]]]
["bitfinex","SOLUSD",1752710741198,[[173.76,72.82468397],[173.72,156.6104],[173.71,17.28],[173.7,5.75695466],[173.66,24.39546157]],[[173.77,0.03],[173.79,6.474071],[173.8,14.38472616],[173.82,0.03],[173.95,28.01330708]]]
["bitfinex","SOLUSD",1752710741399,[[173.75,26.0],[173.73,16.78468397],[173.72,148.3],[173.71,0.71],[173.7,5.75704995]],[[173.77,0.72],[173.79,5.784071],[173.82,0.03],[173.89,10.03],[173.91,7.57745531]]]
["bitfinex","SOLUSD",1752710741634,[[173.75,26.0],[173.73,16.78468397],[173.72,148.3]],[[173.77,0.72],[173.79,5.784071],[173.82,0.03],[173.89,10.03],[173.91,7.57745531]]]
["bitfinex","SOLUSD",1752710741635,[[173.75,26.0],[173.73,16.78468397],[173.72,148.3],[173.64,10.0],[173.63,14.39811055]],[[173.77,0.03],[173.79,20.16924851],[173.81,28.76762726],[173.82,0.03],[173.89,10.03]]]
["bitfinex","SOLUSD",1752710741813,[[173.69,16.78468397],[173.68,155.0172],[173.67,1.5151],[173.63,14.39811055],[173.62,10.0]],[[173.76,0.69],[173.77,0.03],[173.79,20.16924851],[173.8,6.2695],[173.81,28.76762726]]]
["bitfinex","SOLUSD",1752710742006,[[173.71,16.78468397],[173.7,56.12],[173.69,148.3],[173.68,0.71],[173.65,13.1334989]],[[173.76,2.2173],[173.77,0.03],[173.79,20.16924851],[173.8,6.2695],[173.81,28.76762726]]]
["bitfinex","SOLUSD",1752710742213,[[173.71,16.78468397],[173.7,56.12],[173.69,148.3],[173.68,0.71],[173.65,13.13347663]],[[173.75,0.69],[173.76,1.5273],[173.77,0.03],[173.79,20.16924851],[173.8,36.3895]]]
["bitfinex","SOLUSD",1752710742406,[[173.71,16.78468397],[173.7,56.12],[173.69,148.3],[173.68,0.71],[173.65,7.37478912]],[[173.75,0.69],[173.76,1.5273],[173.77,0.03],[173.79,20.16924851],[173.8,36.3895]]]
["bitfinex","SOLUSD",1752710742718,[[173.71,16.78468397],[173.7,56.12],[173.69,148.3],[173.68,0.71],[173.65,7.37478912]],[[173.74,0.69],[173.76,1.5273],[173.77,0.03],[173.79,48.93960353],[173.8,36.3895]]]
["bitfinex","SOLUSD",1752710742915,[[173.7,26.0],[173.69,148.3],[173.64,6.0072],[173.63,7.27438801],[173.62,17.28]],[[173.73,0.69],[173.76,1.5273],[173.77,0.03],[173.79,48.93960353],[173.8,36.3895]]]
["bitfinex","SOLUSD",1752710743113,[[173.7,26.0],[173.69,165.08468397],[173.68,30.12],[173.67,0.71],[173.64,11.76613029]],[[173.72,5.75638959],[173.73,0.69],[173.74,14.38938499],[173.76,1.5273],[173.77,0.03]]]
["bitfinex","SOLUSD",1752710743325,[[173.69,16.78468397],[173.68,30.12],[173.67,149.01],[173.64,11.76613029],[173.52,2.502622]],[[173.72,5.75638959],[173.73,0.69],[173.74,14.38938499],[173.76,1.5273],[173.77,0.03]]]
["bitfinex","SOLUSD",1752710743500,[[173.69,16.78468397],[173.68,30.12],[173.67,149.01],[173.64,11.76613029],[173.61,13.55064579]],[[173.72,5.75638959],[173.73,0.69],[173.74,14.38938499],[173.76,1.5273],[173.77,0.03]]]
["bitfinex","SOLUSD",1752710743707,[[173.69,16.78468397],[173.68,30.12],[173.67,149.01],[173.64,11.76613029],[173.61,13.55064579]],[[173.72,5.75638959],[173.74,14.38938499],[173.76,1.5273],[173.77,0.03],[173.93,58.00828501]]]
["bitfinex","SOLUSD",1752710743913,[[173.69,16.78468397],[173.68,56.12],[173.67,149.01],[173.64,11.76613029],[173.61,13.55064579]],[[173.72,5.75638959],[173.74,14.38938499],[173.76,1.5273],[173.77,0.03],[173.93,58.00828501]]]
["bitfinex","SOLUSD",1752710743914,[[173.69,16.78468397],[173.68,56.12],[173.67,149.01],[173.64,11.76613029],[173.61,13.55064579]],[[173.72,6.44638959],[173.74,14.38938499],[173.76,1.5273],[173.77,0.03],[173.92,28.38254865]]]
["bitfinex","SOLUSD",1752710744228,[[173.69,16.78468397],[173.68,56.12],[173.67,149.01],[173.65,5.75861354],[173.64,6.0072]],[[173.72,5.75638959],[173.74,15.07938499],[173.76,1.5273],[173.77,0.03],[173.85,38.76042565]]]
["bitfinex","SOLUSD",1752710744432,[[173.69,16.78468397],[173.68,56.12],[173.67,149.01],[173.65,5.75861354],[173.64,6.0072]],[[173.72,5.75638959],[173.74,15.07938499],[173.76,1.5273],[173.77,0.03],[173.84,10.0]]]
["bitfinex","SOLUSD",1752710744928,[[173.69,17.49468397],[173.68,56.12],[173.67,148.3],[173.65,5.75861354],[173.64,6.0072]],[[173.72,5.75638959],[173.74,15.07938499],[173.76,1.5273],[173.77,0.03],[173.84,10.0]]]
["bitfinex","SOLUSD",1752710745124,[[173.69,17.49468397],[173.68,56.12],[173.67,148.3],[173.65,5.75861354],[173.64,6.0072]],[[173.73,5.75605825],[173.74,15.07938499],[173.76,1.5273],[173.77,0.03],[173.84,10.0]]]
["bitfinex","SOLUSD",1752710745322,[[173.73,16.78468397],[173.7,30.81],[173.69,16.78468397],[173.68,174.3],[173.64,6.0072]],[[173.77,14.41687306],[173.79,0.72],[173.8,7.833],[173.87,10.1],[173.89,0.03]]]
["bitfinex","SOLUSD",1752710745507,[[173.73,17.49468397],[173.72,30.1],[173.68,154.05766254],[173.64,6.0072],[173.63,40.03962893]],[[173.77,14.41687306],[173.79,0.72],[173.8,1.5635],[173.84,36.3923],[173.86,24.54545167]]]
["bitfinex","SOLUSD",1752710745711,[[173.73,17.49468397],[173.72,30.1],[173.71,26.0],[173.69,5.75736827],[173.68,148.3]],[[173.76,5.75506445],[173.77,14.41687306],[173.79,0.72],[173.8,1.5635],[173.84,36.3923]]]
["bitfinex","SOLUSD",1752710745921,[[173.74,0.71],[173.73,17.49468397],[173.72,30.1],[173.71,26.0],[173.69,5.75736827]],[[173.76,5.75506445],[173.77,14.41687306],[173.79,0.72],[173.8,1.5635],[173.84,36.3923]]]
["bitfinex","SOLUSD",1752710745922,[[173.74,0.71],[173.73,16.78468397],[173.72,30.1],[173.71,26.0],[173.69,5.75736827]],[[173.76,5.75506445],[173.77,14.41687306],[173.79,0.72],[173.8,1.5635],[173.84,36.3923]]]
["bitfinex","SOLUSD",1752710746123,[[173.75,26.0],[173.74,0.71],[173.73,16.78468397],[173.72,30.1],[173.71,26.0]],[[173.76,5.75506445],[173.77,0.03],[173.79,0.72],[173.8,15.94842466],[173.82,0.03]]]
["bitfinex","SOLUSD",1752710746320,[[173.76,42.78468397],[173.75,0.71],[173.74,30.1],[173.73,42.78468397],[173.71,154.3139]],[[173.77,5.78476932],[173.79,0.03],[173.8,14.38492466],[173.82,0.72],[173.84,7.9232]]]
["bitfinex","SOLUSD",1752710746628,[[173.76,73.59468397],[173.73,148.3],[173.71,6.0139],[173.69,20.15082788],[173.68,10.0]],[[173.77,0.03],[173.79,0.03],[173.82,0.72],[173.83,14.41237505],[173.84,1.6309]]]
["bitfinex","SOLUSD",1752710746809,[[173.76,73.59468397],[173.73,148.3],[173.71,6.0139],[173.69,20.15082788],[173.67,10.0]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,15.10237505],[173.84,1.6309]]]
["bitfinex","SOLUSD",1752710747009,[[173.76,73.59468397],[173.73,148.3],[173.71,6.0139],[173.69,20.15082788],[173.68,10.0]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,15.10237505],[173.84,1.6309]]]
["bitfinex","SOLUSD",1752710748034,[[173.76,73.59468397],[173.73,148.3],[173.72,5.75623882],[173.71,6.0139],[173.69,14.39345961]],[[173.77,0.03],[173.79,0.03],[173.82,14.41269474],[173.83,0.72],[173.84,1.6309]]]
["bitfinex","SOLUSD",1752710749111,[[173.76,73.59468397],[173.73,154.05600522],[173.71,6.0139],[173.69,14.39345961],[173.56,43.79221506]],[[173.77,0.03],[173.79,0.03],[173.82,20.16577263],[173.83,0.72],[173.84,1.6309]]]
["bitfinex","SOLUSD",1752710749313,[[173.76,73.59468397],[173.73,154.05600522],[173.71,6.0139],[173.69,24.39345961],[173.56,43.79221506]],[[173.77,0.03],[173.79,0.03],[173.82,20.16577263],[173.83,0.72],[173.84,1.6309]]]
["bitfinex","SOLUSD",1752710749621,[[173.76,73.59468397],[173.73,154.05600522],[173.71,6.0139],[173.69,24.39345961],[173.65,17.262709]],[[173.77,0.03],[173.79,0.03],[173.82,20.16577263],[173.83,0.72],[173.84,1.6609]]]
["bitfinex","SOLUSD",1752710750323,[[173.76,73.59468397],[173.74,5.75566356],[173.73,148.3],[173.71,6.0139],[173.69,24.39345961]],[[173.77,0.03],[173.79,0.03],[173.82,14.41269474],[173.83,5.78274693],[173.84,1.6609]]]
["bitfinex","SOLUSD",1752710751132,[[173.76,73.59468397],[173.75,0.57553956],[173.73,148.3],[173.71,20.4051081],[173.7,11.5079]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,5.78274693],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710751674,[[173.76,79.34974842],[173.75,0.57553956],[173.73,148.3],[173.71,20.4051081],[173.7,11.5079]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,5.78274693],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710751813,[[173.76,79.34974842],[173.75,0.57553956],[173.73,148.3],[173.71,30.4051081],[173.7,1.5079]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,5.78274693],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710752009,[[173.76,79.34974842],[173.75,0.57553956],[173.73,148.3],[173.71,20.4051081],[173.7,11.5079]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,5.78274693],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710752218,[[173.76,79.34974842],[173.74,0.57557269],[173.73,148.3],[173.71,30.4051081],[173.7,1.5079]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,5.78241601]]]
["bitfinex","SOLUSD",1752710752529,[[173.76,79.34974842],[173.74,0.57557269],[173.73,148.3],[173.71,20.4051081],[173.7,11.5079]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,5.78241601]]]
["bitfinex","SOLUSD",1752710752742,[[173.76,73.59468397],[173.75,5.7553055],[173.74,0.57557269],[173.73,148.3],[173.71,30.4051081]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,5.78241601]]]
["bitfinex","SOLUSD",1752710754414,[[173.76,228.22525486],[173.71,30.4051081],[173.6,56.83419703],[147.05,0.3679671],[147.04,2.26692394]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,5.78241601]]]
["bitfinex","SOLUSD",1752710754415,[[173.76,228.22525486],[173.71,30.4051081],[173.6,56.83419703],[147.05,0.3679671],[147.04,2.26692394]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710754716,[[173.76,227.64974842],[173.73,14.38995434],[173.72,10.0],[173.71,6.0139],[173.69,13.40768734]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710754934,[[173.76,234.31224842],[173.73,14.38995434],[173.72,10.0],[173.69,13.40768734],[146.95,1.4045762]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710755141,[[173.76,234.31224842],[173.73,24.38995434],[173.69,13.40768734],[173.63,36.33302645],[173.61,13.55064579]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710755326,[[173.76,235.91724842],[173.73,24.38995434],[173.69,13.40768734],[173.65,24.84],[173.63,36.33302645]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710755972,[[173.76,235.91724842],[173.73,24.38995434],[173.69,13.40768734],[173.68,28.78814807],[173.65,24.84]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710756272,[[173.76,235.91724842],[173.74,10.0],[173.73,14.38995434],[173.71,2.3009],[173.69,13.40768734]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710756933,[[173.76,235.91724842],[173.73,14.38995434],[173.71,2.3009],[173.69,13.40768734]],[[173.77,0.03],[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710756934,[[173.77,16.78468397],[173.76,227.19724842],[173.75,31.03900092],[173.72,28.78064375],[173.71,2.3009]],[[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,5.78183628]]]
["bitfinex","SOLUSD",1752710757134,[[173.78,47.40012418],[173.77,148.97],[173.76,31.30256445],[173.75,31.03900092],[173.72,28.78064375]],[[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,5.78183628]]]
["bitfinex","SOLUSD",1752710757334,[[173.78,48.07012418],[173.77,148.3],[173.76,31.30256445],[173.75,31.03900092],[173.73,2.300636]],[[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,5.78183628]]]
["bitfinex","SOLUSD",1752710758154,[[173.78,48.07012418],[173.77,148.3],[173.76,41.30256445],[173.75,21.03900092],[173.73,2.300636]],[[173.79,0.03],[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710758534,[[173.81,16.78468397],[173.79,148.27],[173.78,48.07012418],[173.77,27.28],[173.76,28.41022559]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710758743,[[173.81,195.67002485],[173.79,0.67],[173.77,17.28],[173.76,38.41022559],[173.54,0.06]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.8514411]]]
["bitfinex","SOLUSD",1752710758943,[[173.81,195.67002485],[173.77,17.28],[173.76,38.41022559],[173.54,0.06]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.8514411]]]
["bitfinex","SOLUSD",1752710758944,[[173.81,201.51809286],[173.78,14.38560017],[173.77,27.28],[173.76,8.2675],[173.63,3.06249712]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710759539,[[173.81,201.51809286],[173.78,14.38560017],[173.77,27.28],[173.76,8.2675],[173.67,53.31244592]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710759739,[[173.81,201.51809286],[173.78,14.38560017],[173.77,27.28],[173.76,8.2675],[173.67,24.84]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85143642]]]
["bitfinex","SOLUSD",1752710759959,[[173.81,201.51809286],[173.78,24.38560017],[173.77,17.28],[173.76,8.2675],[173.75,8.95181728]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710760368,[[173.81,201.51809286],[173.78,24.38560017],[173.77,17.28],[173.76,8.2675],[173.75,15.70819134]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710760671,[[173.81,236.05809286],[173.78,24.38560017],[173.77,17.28],[173.76,8.2675],[173.75,15.70819134]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710761057,[[173.81,253.33809286],[173.78,14.38560017],[173.77,10.0],[173.76,37.04232544],[173.75,15.70819134]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710761242,[[173.81,253.33809286],[173.78,24.38560017],[173.76,37.04232544],[173.75,15.70819134],[146.6,1.4045762]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710761655,[[173.81,253.33809286],[173.78,14.38560017],[173.77,10.0],[173.76,8.2675],[173.75,15.70819134]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710761854,[[173.81,253.33809286],[173.78,14.38560017],[173.77,10.0],[173.76,8.2675],[173.75,8.95181728]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710762054,[[173.81,253.33809286],[173.78,24.38560017],[173.76,8.2675],[173.75,8.95181728],[172.15,24.84]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710762367,[[173.81,253.33809286],[173.78,14.38560017],[173.77,10.0],[173.76,8.2675],[173.75,8.95181728]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710762755,[[173.81,253.33809286],[173.78,24.38560017],[173.76,8.2675],[173.75,8.95181728],[146.78,10.0]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710762967,[[173.81,247.58468397],[173.8,5.75365484],[173.78,14.38560017],[173.77,10.0],[173.76,8.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85160729]]]
["bitfinex","SOLUSD",1752710763174,[[173.81,247.58468397],[173.8,5.75365484],[173.78,24.38560017],[173.76,8.2675],[173.48,24.9]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85160729]]]
["bitfinex","SOLUSD",1752710763648,[[173.81,195.76468397],[173.8,5.75365484],[173.78,17.28],[173.77,34.54],[173.76,18.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,6.51160729]]]
["bitfinex","SOLUSD",1752710763855,[[173.81,195.76468397],[173.79,5.75401042],[173.78,17.28],[173.77,34.54],[173.76,18.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,6.51160729]]]
["bitfinex","SOLUSD",1752710764049,[[173.81,195.76468397],[173.78,17.28],[173.77,34.54],[173.76,18.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,6.51160729]]]
["bitfinex","SOLUSD",1752710764050,[[173.81,195.76468397],[173.8,5.75362811],[173.78,27.28],[173.77,34.54],[173.76,8.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,6.51160729]]]
["bitfinex","SOLUSD",1752710764389,[[173.81,201.51809286],[173.8,4.59914427],[173.78,27.28],[173.77,48.9266131],[173.76,8.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85160729]]]
["bitfinex","SOLUSD",1752710765361,[[173.81,201.51809286],[173.8,4.59914427],[173.78,27.28],[173.77,48.9266131],[173.76,8.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710765794,[[173.81,171.47809286],[173.8,4.59914427],[173.78,27.28],[173.77,48.9266131],[173.76,8.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85148122]]]
["bitfinex","SOLUSD",1752710766085,[[173.81,165.72468397],[173.8,4.59914427],[173.79,5.75397365],[173.78,17.28],[173.77,34.54]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,6.51148122]]]
["bitfinex","SOLUSD",1752710766266,[[173.81,195.70468397],[173.79,5.75397365],[173.78,17.28],[173.77,34.54],[173.73,2.300636]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,6.51148122]]]
["bitfinex","SOLUSD",1752710766661,[[173.81,195.70468397],[173.78,23.03428731],[173.77,34.54],[173.76,8.2675],[173.75,16.65131328]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,6.51148122]]]
["bitfinex","SOLUSD",1752710766969,[[173.81,195.70468397],[173.79,5.75401397],[173.78,17.28],[173.77,34.54],[173.76,18.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,6.51148122]]]
["bitfinex","SOLUSD",1752710767275,[[173.81,195.70468397],[173.79,5.75401397],[173.78,17.28],[173.77,34.54],[173.76,8.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,6.51148122]]]
["bitfinex","SOLUSD",1752710767572,[[173.81,195.70468397],[173.8,5.75369313],[173.79,4.6656722],[173.78,17.28],[173.77,44.54]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85148122]]]
["bitfinex","SOLUSD",1752710768078,[[173.81,195.70468397],[173.79,10.41964068],[173.78,17.28],[173.77,34.54],[173.74,10.0]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85148122]]]
["bitfinex","SOLUSD",1752710768288,[[173.81,195.70468397],[173.79,10.41964068],[173.78,17.28],[173.77,34.54],[173.74,10.0]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,6.51148122]]]
["bitfinex","SOLUSD",1752710768491,[[173.81,195.70468397],[173.79,10.41964068],[173.78,17.28],[173.77,34.54],[173.75,16.65131328]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,6.51148122]]]
["bitfinex","SOLUSD",1752710768663,[[173.81,195.70468397],[173.79,10.41964068],[173.78,17.28],[173.77,34.54],[173.76,32.65482015]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,6.51148122]]]
["bitfinex","SOLUSD",1752710768857,[[173.81,195.03468397],[173.79,0.67],[173.78,23.0343661],[173.77,34.54],[173.76,8.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.69],[173.87,20.23003991]]]
["bitfinex","SOLUSD",1752710769052,[[173.81,195.03468397],[173.78,23.0343661],[173.77,34.54],[173.76,8.2675],[173.75,16.65131328]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.69],[173.87,20.23003991]]]
["bitfinex","SOLUSD",1752710769271,[[173.81,195.70468397],[173.78,27.57661753],[173.77,34.54],[173.76,8.2675],[173.75,6.65131328]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.69],[173.87,20.23003991]]]
["bitfinex","SOLUSD",1752710769583,[[173.81,195.70468397],[173.78,21.82225143],[173.77,34.54],[173.76,8.2675],[173.75,31.03928094]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,20.23003991]]]
["bitfinex","SOLUSD",1752710769780,[[173.81,195.70468397],[173.78,21.82225143],[173.77,34.54],[173.76,18.2675],[173.75,21.03928094]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85148122]]]
["bitfinex","SOLUSD",1752710769965,[[173.81,195.03468397],[173.8,0.67],[173.78,21.82225143],[173.77,34.54],[173.76,18.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.69],[173.87,5.85148122]]]
["bitfinex","SOLUSD",1752710770157,[[173.81,195.03468397],[173.78,22.49225143],[173.77,34.54],[173.76,8.2675],[173.74,10.0]],[[173.82,0.03],[173.83,0.03],[173.84,0.69],[173.86,0.03],[173.87,20.23003991]]]
["bitfinex","SOLUSD",1752710770472,[[173.81,195.03468397],[173.79,6.4238321],[173.78,21.82225143],[173.77,34.54],[173.76,8.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.69],[173.87,20.23003991]]]
["bitfinex","SOLUSD",1752710770873,[[173.81,195.03468397],[173.79,0.67],[173.78,27.57658674],[173.77,34.54],[173.76,8.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.69],[173.87,20.23003991]]]
["bitfinex","SOLUSD",1752710771472,[[173.81,195.03468397],[173.79,0.67],[173.78,27.57658674],[173.77,34.54],[173.76,8.2675]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.85,0.66],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710771887,[[173.81,195.03468397],[173.79,0.67],[173.78,27.57658674],[173.77,34.54],[173.76,8.2675]],[[173.82,0.03],[173.83,0.03],[173.84,5.78241601],[173.85,0.66],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710772281,[[173.81,195.03468397],[173.79,0.73],[173.78,27.57658674],[173.77,34.54],[173.76,8.2675]],[[173.82,0.03],[173.83,0.03],[173.84,5.78241601],[173.85,0.66],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710772584,[[173.81,221.03468397],[173.79,0.06],[173.77,0.67],[173.74,51.82],[173.72,16.69145635]],[[173.82,0.69],[173.83,0.03],[173.84,7.39941601],[173.85,14.38045682],[173.86,6.4883]]]
["bitfinex","SOLUSD",1752710772780,[[173.81,221.03468397],[173.79,0.06],[173.77,0.67],[173.74,51.82],[173.72,24.39068835]],[[173.82,0.69],[173.83,0.03],[173.84,7.39941601],[173.85,14.38045682],[173.86,6.4883]]]
["bitfinex","SOLUSD",1752710772961,[[173.81,191.05468397],[173.8,29.94],[173.79,0.06],[173.77,0.67],[173.74,51.82]],[[173.82,0.69],[173.83,0.03],[173.84,7.39941601],[173.85,14.38045682],[173.86,6.4883]]]
["bitfinex","SOLUSD",1752710773162,[[173.81,191.05468397],[173.8,29.94],[173.79,0.06],[173.77,0.67],[173.75,5.75531136]],[[173.82,0.69],[173.83,0.03],[173.84,7.39941601],[173.85,14.38045682],[173.86,6.4883]]]
["bitfinex","SOLUSD",1752710773486,[[173.81,191.05468397],[173.8,29.94],[173.79,0.06],[173.77,0.67],[173.76,5.75501377]],[[173.82,0.69],[173.83,0.03],[173.84,7.39941601],[173.85,14.38045682],[173.86,6.4883]]]
["bitfinex","SOLUSD",1752710773667,[[173.81,191.05468397],[173.8,29.94],[173.79,0.06],[173.77,0.67],[173.76,5.75501377]],[[173.82,0.03],[173.83,0.03],[173.84,8.05941601],[173.85,14.38045682],[173.86,6.4883]]]
["bitfinex","SOLUSD",1752710774067,[[173.81,191.05468397],[173.8,29.94],[173.79,0.06],[173.77,5.27937885],[173.76,5.75501377]],[[173.82,0.03],[173.83,0.69],[173.84,7.39941601],[173.85,14.38045682],[173.86,6.4883]]]
["bitfinex","SOLUSD",1752710774375,[[173.81,42.78468397],[173.8,29.94],[173.79,148.33],[173.77,5.27937885],[173.76,5.75501377]],[[173.82,0.03],[173.83,0.69],[173.84,7.39941601],[173.85,14.38045682],[173.86,6.4883]]]
["bitfinex","SOLUSD",1752710774580,[[173.81,42.78468397],[173.8,29.94],[173.79,148.33],[173.78,0.67],[173.77,4.60937885]],[[173.82,0.03],[173.83,0.69],[173.84,7.39941601],[173.85,14.38045682],[173.86,6.4883]]]
["bitfinex","SOLUSD",1752710775182,[[173.81,42.78468397],[173.8,29.94],[173.79,149.0],[173.77,10.3640427],[173.74,66.20898416]],[[173.82,0.03],[173.83,0.03],[173.84,7.39941601],[173.85,0.66],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710776272,[[173.81,17.45468397],[173.8,29.94],[173.79,154.08396451],[173.77,4.60937885],[173.75,6.65131328]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.85,5.75208802],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710776678,[[173.81,17.45468397],[173.8,29.94],[173.79,154.08396451],[173.77,4.60937885],[173.75,6.65131328]],[[173.82,0.03],[173.83,0.03],[173.84,5.78245984],[173.86,0.03],[173.94,32.91700751]]]
["bitfinex","SOLUSD",1752710777283,[[173.81,17.45468397],[173.8,29.94],[173.79,154.08396451],[173.77,4.60937885],[173.75,6.65131328]],[[173.82,0.03],[173.83,0.03],[173.84,5.78245984],[173.86,0.69],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710777475,[[173.81,16.78468397],[173.8,29.94],[173.79,154.75396451],[173.77,4.60937885],[173.75,6.65131328]],[[173.82,0.03],[173.83,0.03],[173.84,5.78245984],[173.86,0.69],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710777675,[[173.81,16.78468397],[173.8,29.94],[173.79,149.0],[173.78,5.75438137],[173.77,4.60937885]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.85,5.75208513],[173.86,0.69]]]
["bitfinex","SOLUSD",1752710777878,[[173.81,16.78468397],[173.8,29.94],[173.79,149.0],[173.78,5.75438137],[173.77,4.60937885]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.85,6.41208513],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710778887,[[173.81,16.78468397],[173.8,29.94],[173.79,149.0],[173.77,4.60937885],[173.32,57.69365194]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.85,6.41208513],[173.86,14.40991236]]]
["bitfinex","SOLUSD",1752710779084,[[173.81,16.78468397],[173.8,29.94],[173.79,148.33],[173.77,5.27937885],[173.74,66.20898416]],[[173.82,0.69],[173.83,0.03],[173.84,0.03],[173.85,5.75208513],[173.86,14.40991236]]]
["bitfinex","SOLUSD",1752710779267,[[173.81,16.78468397],[173.8,29.94],[173.79,148.33],[173.77,4.60937885],[173.74,66.20898416]],[[173.82,0.03],[173.83,0.03],[173.84,0.69],[173.85,5.75208513],[173.86,14.40991236]]]
["bitfinex","SOLUSD",1752710779469,[[173.81,16.78468397],[173.8,29.94],[173.79,148.33],[173.77,10.3638672],[173.74,66.20898416]],[[173.82,0.03],[173.83,0.03],[173.84,0.69],[173.85,5.75208513],[173.86,14.40991236]]]
["bitfinex","SOLUSD",1752710779670,[[173.81,16.78468397],[173.8,29.94],[173.79,149.0],[173.77,10.36400548],[173.74,76.20898416]],[[173.82,0.03],[173.83,5.78274693],[173.84,0.69],[173.86,14.40991236],[173.98,22.75859998]]]
["bitfinex","SOLUSD",1752710779871,[[173.81,16.78468397],[173.8,29.94],[173.79,149.0],[173.77,10.36400548],[173.74,76.20898416]],[[173.82,0.03],[173.83,5.78274693],[173.84,0.69],[173.86,14.40991236],[173.97,10.0]]]
["bitfinex","SOLUSD",1752710780072,[[173.81,17.45468397],[173.8,29.94],[173.79,148.33],[173.77,4.60937885],[173.74,82.86029744]],[[173.82,0.03],[173.83,0.03],[173.84,5.78250873],[173.86,0.03],[173.87,0.76]]]
["bitfinex","SOLUSD",1752710780273,[[173.81,17.45468397],[173.8,178.21],[173.79,0.06],[173.77,4.60937885],[173.74,82.86029744]],[[173.82,0.03],[173.83,0.03],[173.84,5.78250873],[173.86,0.03],[173.87,0.76]]]
["bitfinex","SOLUSD",1752710780473,[[173.81,17.45468397],[173.8,178.21],[173.79,0.06],[173.78,5.75430723],[173.77,4.60937885]],[[173.82,0.03],[173.83,0.03],[173.84,5.78250873],[173.86,0.03],[173.87,0.76]]]
["bitfinex","SOLUSD",1752710780675,[[173.81,17.45468397],[173.8,178.21],[173.79,0.06],[173.78,5.75430723],[173.77,4.60937885]],[[173.82,0.03],[173.83,0.03],[173.84,5.78250873],[173.86,0.69],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710781281,[[173.81,16.78468397],[173.8,178.21],[173.79,0.73],[173.78,5.75430723],[173.77,4.60937885]],[[173.82,0.03],[173.83,0.03],[173.84,5.78250873],[173.86,0.69],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710781471,[[173.81,17.45468397],[173.8,183.96371501],[173.79,0.06],[173.77,4.60937885],[173.76,14.38743569]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.85,5.7521887],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710782176,[[173.81,17.45468397],[173.8,183.96371501],[173.79,0.06],[173.77,4.60937885],[173.76,14.38743569]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,5.78175428],[173.95,58.64447432]]]
["bitfinex","SOLUSD",1752710782481,[[173.81,17.45468397],[173.8,183.96371501],[173.79,0.06],[173.77,4.60937885],[173.76,14.38743569]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,5.78175428],[173.91,0.1]]]
["bitfinex","SOLUSD",1752710782683,[[173.81,17.45468397],[173.8,183.96371501],[173.79,0.06],[173.77,4.60937885]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,5.78175428],[173.91,0.1]]]
["bitfinex","SOLUSD",1752710782684,[[173.81,23.78343374],[173.8,195.49],[173.79,0.06],[173.78,22.17276181],[173.77,4.60937885]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710783066,[[173.81,41.06343374],[173.8,212.75],[173.79,0.06],[173.78,22.17276181],[173.77,4.60937885]],[[173.82,0.03],[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.88,5.78121889]]]
["bitfinex","SOLUSD",1752710783269,[[173.82,165.02468397],[173.81,75.60343374],[173.8,29.94],[173.79,0.06],[173.78,22.17276181]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.88,0.03],[173.89,0.03]]]
["bitfinex","SOLUSD",1752710783466,[[173.82,247.39468397],[173.81,5.75340889],[173.8,6.65131328],[173.79,0.06],[173.78,32.17276181]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.88,0.03],[173.89,0.03]]]
["bitfinex","SOLUSD",1752710784796,[[173.82,253.14776186],[173.8,6.65131328],[173.79,0.06],[173.78,32.17276181],[173.52,41.87810331]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.88,5.78109988],[173.89,0.03]]]
["bitfinex","SOLUSD",1752710784984,[[173.82,165.69468397],[173.8,23.93131328],[173.79,34.6],[173.78,32.17276181],[173.64,28.79507553]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85144017],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710785289,[[173.82,195.55468397],[173.8,17.28],[173.79,34.6],[173.78,22.17276181],[173.77,4.60937885]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85144017],[173.88,0.71]]]
["bitfinex","SOLUSD",1752710785475,[[173.82,195.55468397],[173.8,17.28],[173.79,34.6],[173.78,32.17276181],[173.77,4.60937885]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85144017],[173.88,0.71]]]
["bitfinex","SOLUSD",1752710785679,[[173.82,195.55468397],[173.8,23.03363648],[173.79,34.6],[173.78,32.17276181],[173.77,4.60937885]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85144017],[173.88,0.71]]]
["bitfinex","SOLUSD",1752710785878,[[173.82,195.55468397],[173.8,23.03363648],[173.79,34.6],[173.78,17.787],[173.77,4.60937885]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85144017],[173.88,0.71]]]
["bitfinex","SOLUSD",1752710786373,[[173.82,195.55468397],[173.8,23.03363648],[173.79,34.6],[173.78,7.787],[173.77,4.60937885]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85144017],[173.88,0.71]]]
["bitfinex","SOLUSD",1752710786585,[[173.82,195.55468397],[173.81,5.75334976],[173.8,17.28],[173.79,34.6],[173.78,17.787]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85144017],[173.88,0.71]]]
["bitfinex","SOLUSD",1752710786780,[[173.82,201.30776186],[173.8,17.28],[173.79,34.6],[173.78,17.787],[173.77,18.9959769]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1],[173.88,6.46120518]]]
["bitfinex","SOLUSD",1752710786983,[[173.82,195.53468397],[173.8,17.28],[173.79,34.6],[173.78,7.787],[173.77,18.9959769]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710787189,[[173.82,195.53468397],[173.81,5.75312049],[173.8,17.28],[173.79,34.6],[173.78,17.787]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85151017],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710788378,[[173.82,195.53468397],[173.8,17.28],[173.79,34.6],[173.78,17.787]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85151017],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710788379,[[173.82,47.29468397],[173.8,165.52],[173.79,34.6],[173.78,17.787],[173.75,6.75637406]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85151017],[173.88,0.71]]]
["bitfinex","SOLUSD",1752710788579,[[173.82,47.29468397],[173.8,171.27350066],[173.79,34.6],[173.78,7.787],[173.76,16.65131328]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85151017],[173.88,0.71]]]
["bitfinex","SOLUSD",1752710788986,[[173.82,46.62468397],[173.8,148.91],[173.79,0.06],[173.78,13.54134844],[173.77,4.60937885]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85151017],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710789219,[[173.82,46.62468397],[173.8,148.91],[173.79,0.06],[173.78,30.82134844],[173.77,39.14937885]],[[173.83,0.03],[173.84,0.03],[173.86,0.71],[173.87,5.85151017],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710789576,[[173.82,46.62468397],[173.8,148.91],[173.79,5.81401362],[173.78,25.067],[173.77,39.14937885]],[[173.83,0.03],[173.84,0.03],[173.86,0.71],[173.87,5.85151017],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710791099,[[173.82,46.62468397],[173.8,154.66373573],[173.79,0.06],[173.78,7.787],[173.77,39.14937885]],[[173.83,0.03],[173.84,0.03],[173.86,6.46189867],[173.87,0.1],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710791298,[[173.82,46.62468397],[173.8,154.66373573],[173.79,0.06],[173.78,25.067],[173.77,39.14937885]],[[173.83,0.03],[173.84,0.03],[173.86,6.46189867],[173.87,0.1],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710791999,[[173.82,47.29468397],[173.8,148.24],[173.79,0.06],[173.78,39.45263035],[173.77,39.14937885]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,5.85154342],[173.88,0.71]]]
["bitfinex","SOLUSD",1752710792300,[[173.82,47.29468397],[173.8,165.52],[173.79,0.06],[173.78,22.17263035],[173.77,39.14937885]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1],[173.88,0.71]]]
["bitfinex","SOLUSD",1752710792489,[[173.82,53.04776186],[173.8,165.52],[173.79,0.06],[173.78,22.17263035],[173.77,39.14937885]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710792990,[[173.82,53.04776186],[173.8,165.52],[173.79,0.06],[173.78,22.17263035],[173.77,39.14937885]],[[173.83,0.03],[173.84,0.03],[173.86,0.03],[173.87,0.1],[173.88,0.71]]]
["bitfinex","SOLUSD",1752710793804,[[173.82,16.78468397],[173.79,148.3],[173.77,22.55937885],[173.75,34.54],[173.74,7.7636]],[[173.83,0.71],[173.84,0.03],[173.86,1.6907],[173.87,5.85145418],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710794013,[[173.82,16.78468397],[173.8,29.82],[173.79,174.3],[173.77,22.55937885],[173.75,34.54]],[[173.83,0.71],[173.84,0.03],[173.86,1.6907],[173.87,5.85145418],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710794239,[[173.79,174.3],[173.75,35.21],[173.71,13.00273761],[173.64,57.64276296],[173.52,0.2]],[[173.83,0.71],[173.84,0.03],[173.86,1.6907],[173.87,20.23001287],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710794521,[[173.79,0.06],[173.75,148.91],[173.72,0.06],[173.71,17.39394389],[173.7,14.9243815]],[[173.83,0.71],[173.84,0.03],[173.86,1.6907],[173.87,20.23001287],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710794816,[[173.79,0.06],[173.78,16.78468397],[173.77,29.84],[173.75,148.24],[173.73,6.42600212]],[[173.83,0.71],[173.84,0.03],[173.86,1.6907],[173.87,20.23001287],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710794989,[[173.79,0.06],[173.78,16.78468397],[173.77,55.84],[173.75,153.99535965],[173.74,0.67]],[[173.82,5.75307789],[173.83,0.71],[173.84,0.03],[173.85,14.38057469],[173.86,1.6907]]]
["bitfinex","SOLUSD",1752710795190,[[173.79,0.06],[173.78,16.78468397],[173.77,55.84],[173.75,153.99535965],[173.74,0.67]],[[173.81,0.68],[173.82,5.75307789],[173.83,0.03],[173.84,0.03],[173.85,14.38057469]]]
["bitfinex","SOLUSD",1752710795404,[[173.79,0.06],[173.78,16.78468397],[173.77,55.84],[173.75,148.24],[173.74,0.67]],[[173.81,0.68],[173.82,5.75307789],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710795405,[[173.79,0.06],[173.78,16.78468397],[173.77,55.84],[173.75,148.24],[173.74,0.67]],[[173.81,0.68],[173.82,5.75307789],[173.83,14.41243752],[173.84,0.03],[174.03,35.23393717]]]
["bitfinex","SOLUSD",1752710795602,[[173.79,0.06],[173.75,148.3],[173.73,16.78468397],[173.72,23.7663169],[173.71,3.00273761]],[[173.81,0.68],[173.82,5.75307789],[173.83,14.41243752],[173.84,0.03],[173.88,26.03]]]
["bitfinex","SOLUSD",1752710795828,[[173.79,0.06],[173.75,148.3],[173.72,0.06],[173.7,0.67],[173.69,6.6366]],[[173.8,1.6591],[173.81,0.68],[173.82,12.15357789],[173.83,14.41243752],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710795983,[[173.79,0.06],[173.75,148.3],[173.74,29.84],[173.72,0.06],[173.7,0.67]],[[173.8,1.6591],[173.81,0.68],[173.82,12.15357789],[173.83,14.41243752],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710796189,[[173.79,0.06],[173.76,16.78468397],[173.75,148.3],[173.74,29.84],[173.73,26.0]],[[173.8,2.3391],[173.82,12.15357789],[173.83,14.41243752],[173.84,0.03],[173.89,10.03]]]
["bitfinex","SOLUSD",1752710796410,[[173.79,0.06],[173.76,16.78468397],[173.75,148.3],[173.74,29.84],[173.66,34.54]],[[173.8,2.3391],[173.82,12.15357789],[173.83,14.41243752],[173.84,0.03],[173.89,10.03]]]
["bitfinex","SOLUSD",1752710796613,[[173.79,0.06],[173.76,16.78468397],[173.75,148.3],[173.74,29.84],[173.66,44.54]],[[173.8,2.3391],[173.82,12.15357789],[173.83,14.41243752],[173.84,0.03],[173.89,10.03]]]
["bitfinex","SOLUSD",1752710796781,[[173.79,0.06],[173.76,16.78468397],[173.75,148.3],[173.74,29.84],[173.73,26.0]],[[173.8,2.3391],[173.82,12.15357789],[173.83,14.41243752],[173.84,0.03],[173.89,10.03]]]
["bitfinex","SOLUSD",1752710796988,[[173.79,0.06],[173.76,16.78468397],[173.75,148.3],[173.74,29.84],[173.71,6.4267057]],[[173.8,8.09283993],[173.82,6.4005],[173.83,14.41243752],[173.84,0.03],[173.89,10.03]]]
["bitfinex","SOLUSD",1752710797285,[[173.79,0.06],[173.76,16.78468397],[173.75,148.3],[173.74,29.84],[173.73,26.0]],[[173.8,8.09283993],[173.82,6.4005],[173.83,14.41243752],[173.84,0.03],[173.89,0.03]]]
["bitfinex","SOLUSD",1752710797493,[[173.73,16.78468397],[173.72,178.2],[173.69,6.42709023],[173.67,24.84],[173.65,7.6837]],[[173.8,22.47718975],[173.82,6.4005],[173.83,28.79535075],[173.84,0.03],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710797709,[[173.73,16.78468397],[173.72,178.2],[173.69,6.42709023],[173.67,24.84],[173.65,17.6837]],[[173.79,0.68],[173.8,21.79718975],[173.82,6.4005],[173.83,28.79535075],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710798006,[[173.73,16.78468397],[173.72,204.2],[173.69,6.42709023],[173.67,27.8442833],[173.65,7.6837]],[[173.79,0.68],[173.8,21.79718975],[173.82,6.4005],[173.83,28.79535075],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710798201,[[173.73,16.78468397],[173.72,204.2],[173.7,6.42696104],[173.67,27.8442833],[173.65,17.6837]],[[173.79,0.68],[173.8,21.79718975],[173.82,6.4005],[173.83,28.79535075],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710798718,[[173.73,16.78468397],[173.72,204.2],[173.7,6.42696104],[173.67,27.8442833],[173.65,17.6837]],[[173.79,0.68],[173.8,21.79718975],[173.82,6.4005],[173.83,28.79535075],[173.84,29.85]]]
["bitfinex","SOLUSD",1752710799021,[[173.73,16.78468397],[173.72,204.2],[173.7,10.97294662],[173.67,27.8442833],[173.65,17.6837]],[[173.78,5.75440211],[173.79,0.68],[173.8,16.04344982],[173.82,6.4005],[173.83,28.79535075]]]
["bitfinex","SOLUSD",1752710799225,[[173.73,16.78468397],[173.72,204.2],[173.7,10.97294662],[173.68,12.80406616],[173.67,27.8442833]],[[173.77,0.68],[173.78,5.75440211],[173.8,16.04344982],[173.82,6.4005],[173.83,28.79535075]]]
["bitfinex","SOLUSD",1752710799421,[[173.73,16.78468397],[173.72,204.2],[173.7,6.42696104],[173.68,12.80406616],[173.67,27.8442833]],[[173.77,0.68],[173.78,5.75440211],[173.8,16.04344982],[173.82,6.4005],[173.83,28.79535075]]]
["bitfinex","SOLUSD",1752710799595,[[173.73,16.78468397],[173.72,204.2],[173.7,0.67],[173.69,5.75728926],[173.68,12.80406616]],[[173.76,0.68],[173.78,5.75440211],[173.8,16.04344982],[173.82,6.4005],[173.83,28.79535075]]]
["bitfinex","SOLUSD",1752710799799,[[173.72,0.06],[173.7,148.97],[173.68,12.80406616],[173.67,33.60209662],[173.65,7.6837]],[[173.75,0.68],[173.78,20.1404074],[173.8,1.6591],[173.82,32.4005],[173.83,28.79535075]]]
["bitfinex","SOLUSD",1752710800013,[[173.72,0.06],[173.71,16.78468397],[173.7,178.12],[173.68,13.47406616],[173.66,4.51508647]],[[173.74,0.68],[173.78,20.1404074],[173.8,1.6591],[173.82,32.4005],[173.83,28.79535075]]]
["bitfinex","SOLUSD",1752710800313,[[173.72,0.06],[173.71,16.78468397],[173.7,148.3],[173.69,30.49],[173.68,12.80406616]],[[173.74,0.68],[173.78,20.1404074],[173.8,1.6591],[173.82,32.4005],[173.83,28.79535075]]]
["bitfinex","SOLUSD",1752710800541,[[173.72,0.06],[173.71,16.78468397],[173.7,174.3],[173.69,30.49],[173.68,12.80406616]],[[173.74,0.68],[173.78,20.1404074],[173.8,1.6591],[173.82,32.4005],[173.83,28.79535075]]]
["bitfinex","SOLUSD",1752710800938,[[173.72,0.06],[173.71,16.78468397],[173.7,174.3],[173.69,30.49],[173.68,18.56175659]],[[173.74,6.43588051],[173.78,14.38600529],[173.8,1.6591],[173.82,32.4005],[173.83,28.79535075]]]
["bitfinex","SOLUSD",1752710801943,[[173.72,0.06],[173.71,16.78468397],[173.7,174.3],[173.69,30.49],[173.68,12.80406616]],[[173.74,6.43588051],[173.78,14.38600529],[173.8,1.6591],[173.82,32.4005],[173.83,28.79535075]]]
["bitfinex","SOLUSD",1752710802540,[[173.72,0.06],[173.71,16.78468397],[173.7,148.3],[173.69,29.82],[173.68,12.80406616]],[[173.73,0.68],[173.74,5.75588051],[173.76,14.3879016],[173.8,1.6591],[173.82,32.4005]]]
["bitfinex","SOLUSD",1752710802841,[[173.72,0.06],[173.71,16.78468397],[173.7,148.3],[173.69,29.82],[173.68,38.80406616]],[[173.73,0.68],[173.74,5.75588051],[173.76,14.3879016],[173.8,1.6591],[173.82,32.4005]]]
["bitfinex","SOLUSD",1752710803036,[[173.72,0.06],[173.71,16.78468397],[173.7,148.3],[173.69,29.82],[173.68,38.80406616]],[[173.73,6.43605825],[173.76,14.3879016],[173.8,1.6591],[173.82,32.4005],[204.45,0.5]]]
["bitfinex","SOLUSD",1752710803213,[[173.72,0.06],[173.71,16.78468397],[173.7,148.3],[173.69,29.82],[173.68,38.80406616]],[[173.73,6.43605825],[173.76,14.3879016],[173.8,1.6591],[173.82,32.4005],[174.16,37.44297089]]]
["bitfinex","SOLUSD",1752710803417,[[173.72,0.06],[173.71,16.78468397],[173.7,148.3],[173.69,29.82],[173.68,38.80406616]],[[173.73,6.43605825],[173.76,14.3879016],[173.8,1.6591],[173.82,32.4005],[173.97,33.19709686]]]
["bitfinex","SOLUSD",1752710803929,[[173.72,0.06],[173.7,16.78468397],[173.69,178.12],[173.68,38.80406616],[146.78,10.0]],[[173.73,6.43605825],[173.76,14.3879016],[173.8,1.6591],[173.82,32.4005],[173.92,149.3]]]
["bitfinex","SOLUSD",1752710804135,[[173.72,0.06],[173.7,16.78468397],[173.69,178.12],[173.68,38.80406616],[173.6,43.18959481]],[[173.73,6.43605825],[173.76,14.3879016],[173.79,2.99857596],[173.8,1.6591],[173.82,32.4005]]]
["bitfinex","SOLUSD",1752710804640,[[173.72,0.06],[173.7,16.78468397],[173.69,29.82],[173.68,187.10406616],[173.65,6.0951]],[[173.73,6.43605825],[173.76,14.3879016],[173.79,31.76960018],[173.8,1.6591],[173.82,32.4005]]]
["bitfinex","SOLUSD",1752710804859,[[173.72,0.06],[173.68,12.80406616],[173.67,29.8],[173.66,148.3],[173.65,0.67]],[[173.73,6.43605825],[173.76,14.3879016],[173.79,57.76960018],[173.8,1.6591],[173.82,6.4005]]]
["bitfinex","SOLUSD",1752710805024,[[173.72,0.06],[173.69,16.78468397],[173.68,12.80406616],[173.67,29.8],[173.66,148.3]],[[173.73,6.43605825],[173.76,14.3879016],[173.79,57.76960018],[173.8,1.6591],[173.82,16.4005]]]
["bitfinex","SOLUSD",1752710805347,[[173.72,0.06],[173.69,16.78468397],[173.68,12.80406616],[173.67,29.8],[173.66,174.3]],[[173.73,6.43605825],[173.76,14.3879016],[173.79,57.76960018],[173.8,1.6591],[173.82,16.4005]]]
["bitfinex","SOLUSD",1752710806043,[[173.72,0.06],[173.69,16.78468397],[173.68,12.80406616],[173.67,29.8],[173.66,174.97]],[[173.73,6.43605825],[173.76,14.3879016],[173.79,57.76960018],[173.8,1.6591],[173.82,16.4005]]]
["bitfinex","SOLUSD",1752710806732,[[173.72,0.06],[173.69,16.78468397],[173.68,12.80406616],[173.67,29.8],[173.66,174.97]],[[173.73,8.02715825],[173.75,6.4702],[173.76,14.3879016],[173.79,57.76960018],[173.82,10.0]]]
["bitfinex","SOLUSD",1752710807248,[[173.72,0.06],[173.69,16.78468397],[173.68,12.80406616],[173.67,30.47],[173.66,174.3]],[[173.73,8.02715825],[173.75,6.4702],[173.76,14.3879016],[173.79,57.76960018],[173.82,10.0]]]
["bitfinex","SOLUSD",1752710807410,[[173.72,0.06],[173.69,17.45468397],[173.68,12.80406616],[173.67,29.8],[173.66,174.3]],[[173.73,7.34715825],[173.75,0.68],[173.76,14.3879016],[173.79,94.01980018],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710807611,[[173.72,0.06],[173.7,0.67],[173.69,46.58468397],[173.68,12.80406616],[173.66,174.3]],[[173.74,5.75577299],[173.75,0.68],[173.78,1.5911],[173.79,32.4702],[173.8,29.8]]]
["bitfinex","SOLUSD",1752710807817,[[173.72,0.06],[173.7,0.67],[173.69,46.58468397],[173.68,12.80406616],[173.66,174.3]],[[173.74,6.00577299],[173.78,1.5911],[173.79,32.4702],[173.8,29.8],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710808029,[[173.72,0.06],[173.7,0.67],[173.69,46.58468397],[173.68,12.80406616],[173.66,174.3]],[[173.74,6.00577299],[173.77,14.38708043],[173.78,1.5911],[173.79,32.4702],[173.8,32.79811903]]]
["bitfinex","SOLUSD",1752710808913,[[173.72,0.06],[173.69,46.58468397],[173.68,13.47406616],[173.66,180.05835088],[173.56,0.06]],[[173.74,6.00577299],[173.77,14.38708043],[173.78,1.5911],[173.79,32.4702],[173.8,32.79811903]]]
["bitfinex","SOLUSD",1752710809313,[[173.72,0.06],[173.69,46.58468397],[173.68,13.47406616],[173.66,180.05835088],[173.56,0.06]],[[173.73,0.25],[173.74,5.75577299],[173.77,14.38708043],[173.78,1.5911],[173.79,32.4702]]]
["bitfinex","SOLUSD",1752710809824,[[173.72,0.06],[173.69,46.58468397],[173.68,161.77406616],[173.66,31.75835088],[173.56,0.06]],[[173.73,0.25],[173.74,5.75577299],[173.77,14.38708043],[173.78,1.5911],[173.79,32.4702]]]
["bitfinex","SOLUSD",1752710810144,[[173.72,0.06],[173.69,46.58468397],[173.68,161.77406616],[173.66,31.75835088],[173.56,0.06]],[[173.73,6.00605825],[173.77,14.38708043],[173.78,1.5911],[173.79,32.4702],[173.96,4.8325602]]]
["bitfinex","SOLUSD",1752710810336,[[173.72,0.06],[173.69,46.58468397],[173.68,161.77406616],[173.66,31.75835088],[173.61,41.95155202]],[[173.73,6.00605825],[173.77,14.38708043],[173.78,1.5911],[173.79,32.4702],[173.96,4.8325602]]]
["bitfinex","SOLUSD",1752710810537,[[173.72,0.06],[173.69,16.78468397],[173.68,161.10406616],[173.67,29.78],[173.66,26.67]],[[173.73,6.00605825],[173.77,14.38708043],[173.78,1.5911],[173.79,61.24115843],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710810746,[[173.72,0.06],[173.69,16.78468397],[173.68,161.10406616],[173.67,29.78],[173.66,26.67]],[[173.73,6.00605825],[173.77,14.38708043],[173.78,1.5911],[173.79,61.24115843],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710810923,[[173.72,0.06],[173.69,16.78468397],[173.68,161.10406616],[173.67,29.78],[173.66,26.0]],[[173.73,6.00605825],[173.77,14.38708043],[173.78,1.5911],[173.79,61.24115843],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710810924,[[173.72,0.06],[173.69,16.78468397],[173.68,161.10406616],[173.67,29.78],[173.66,26.0]],[[173.73,5.75605825],[173.77,14.38708043],[173.78,1.5911],[173.79,61.24115843],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710811241,[[173.72,0.06],[173.69,17.45468397],[173.68,161.10406616],[173.67,35.53779241],[173.66,26.0]],[[173.73,5.75605825],[173.75,0.25],[173.77,14.38708043],[173.78,1.5911],[173.79,61.24115843]]]
["bitfinex","SOLUSD",1752710811437,[[173.72,0.06],[173.7,0.67],[173.69,16.78468397],[173.68,161.10406616],[173.67,29.78]],[[173.73,5.75605825],[173.75,0.25],[173.77,14.38708043],[173.78,1.5911],[173.79,61.24115843]]]
["bitfinex","SOLUSD",1752710811640,[[173.72,0.06],[173.69,16.78468397],[173.68,166.86174912],[146.6,1.4045762],[146.57,0.02110167]],[[173.74,5.75583391],[173.77,14.63708043],[173.78,1.5911],[173.79,32.4702],[173.86,10.03]]]
["bitfinex","SOLUSD",1752710811847,[[173.73,17.45468397],[173.72,0.06],[173.7,29.78],[173.69,180.05730751],[173.68,18.87896616]],[[173.78,1.5911],[173.8,47.18296773],[173.86,0.03],[173.88,10.03],[173.94,149.3]]]
["bitfinex","SOLUSD",1752710812023,[[173.75,16.78468397],[173.74,0.67],[173.73,52.3204296],[173.72,174.36],[173.69,14.39345961]],[[173.81,6.00340889],[173.82,1.5064],[173.83,14.41231675],[173.84,6.6457],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710812351,[[173.76,30.45],[173.75,48.54004662],[173.73,148.3],[173.72,0.06],[173.71,6.65131328]],[[173.81,6.00340889],[173.82,1.5064],[173.83,14.41231675],[173.84,6.6457],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710812352,[[173.76,30.45],[173.75,48.54004662],[173.73,148.3],[173.72,0.06],[173.71,6.65131328]],[[173.81,5.75340889],[173.82,1.5064],[173.83,14.41231675],[173.84,0.28],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710812547,[[173.78,16.78468397],[173.77,0.67],[173.76,29.78],[173.75,42.78468397],[173.74,5.75565394]],[[173.81,5.75340889],[173.82,1.5064],[173.83,14.41231675],[173.84,0.28],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710812720,[[173.78,16.78468397],[173.77,0.67],[173.76,29.78],[173.75,26.0],[173.74,5.75565394]],[[173.81,5.75340889],[173.82,1.5064],[173.83,14.66231675],[173.84,0.03],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710813120,[[173.78,0.67],[173.77,16.78468397],[173.76,29.78],[173.75,31.75527616],[172.66,0.17950819]],[[173.81,5.75340889],[173.82,1.5064],[173.83,14.66231675],[173.84,0.03],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710813452,[[173.78,0.67],[173.77,16.78468397],[173.76,29.78],[173.75,31.75527616],[173.41,41.67810331]],[[173.81,5.75340889],[173.83,0.28],[173.84,0.03],[173.86,16.03041785],[173.97,47.58417686]]]
["bitfinex","SOLUSD",1752710813828,[[173.78,0.67],[173.77,16.78468397],[173.76,29.78],[173.75,31.75527616],[173.68,20.40876616]],[[173.81,5.75340889],[173.83,0.28],[173.84,0.03],[173.86,16.03041785],[173.97,47.58417686]]]
["bitfinex","SOLUSD",1752710814023,[[173.78,0.67],[173.77,16.78468397],[173.76,29.78],[173.75,31.75527616],[173.68,30.40876616]],[[173.81,5.75340889],[173.83,0.28],[173.84,0.03],[173.86,16.03041785],[173.91,10.1]]]
["bitfinex","SOLUSD",1752710814833,[[173.77,16.78468397],[173.76,30.5],[173.75,26.0],[173.74,5.75561796],[173.68,30.40876616]],[[173.82,5.75307789],[173.83,0.03],[173.84,14.41127313],[173.86,1.6505],[173.91,10.1]]]
["bitfinex","SOLUSD",1752710815150,[[173.77,16.78468397],[173.76,30.5],[173.75,26.0],[173.68,30.40876616]],[[173.82,5.75307789],[173.83,0.03],[173.84,14.41127313],[173.86,1.6505],[173.91,10.1]]]
["bitfinex","SOLUSD",1752710815151,[[173.77,16.78468397],[173.76,30.5],[173.75,26.0],[173.73,154.05597012],[173.68,30.40876616]],[[173.81,0.7],[173.82,5.75307789],[173.83,0.03],[173.84,14.41127313],[173.86,1.6505]]]
["bitfinex","SOLUSD",1752710815529,[[173.77,16.78468397],[173.76,30.5],[173.75,26.0],[173.73,154.05597012],[173.68,44.80244222]],[[173.82,5.75307789],[173.83,0.03],[173.84,14.41127313],[173.86,1.6505],[174.02,22.67250575]]]
["bitfinex","SOLUSD",1752710815844,[[173.77,16.78468397],[173.76,29.78],[173.75,26.0],[173.74,0.72],[173.73,154.05596622]],[[173.82,5.75307789],[173.83,0.03],[173.84,14.41127313],[173.86,1.6505],[174.02,22.67250575]]]
["bitfinex","SOLUSD",1752710815845,[[173.77,16.78468397],[173.76,29.78],[173.75,26.0],[173.74,0.72],[173.73,154.05596622]],[[173.8,0.7],[173.82,20.13577263],[173.83,0.03],[173.84,0.03],[173.86,1.6505]]]
["bitfinex","SOLUSD",1752710816146,[[173.77,16.78468397],[173.76,29.78],[173.75,26.0],[173.74,5.75569181],[173.73,148.3]],[[173.82,5.75307789],[173.83,0.73],[173.84,0.03],[173.85,14.3808139],[173.86,1.6505]]]
["bitfinex","SOLUSD",1752710816348,[[173.77,17.50468397],[173.76,29.78],[173.75,26.0],[173.74,5.75569181],[173.73,148.3]],[[173.82,6.45307789],[173.83,0.03],[173.84,0.03],[173.85,14.3808139],[173.86,1.6505]]]
["bitfinex","SOLUSD",1752710816555,[[173.77,17.50468397],[173.76,29.78],[173.75,26.0],[173.74,5.75569181],[173.73,148.3]],[[173.81,0.03],[173.82,6.45307789],[173.83,0.03],[173.84,0.03],[173.85,14.3808139]]]
["bitfinex","SOLUSD",1752710816759,[[173.76,29.78],[173.75,26.72],[173.73,148.3],[173.72,5.81608391],[173.68,20.40876616]],[[173.8,0.7],[173.81,0.03],[173.82,20.13577263],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710816927,[[173.76,29.78],[173.75,43.50468397],[173.73,148.3],[173.72,5.81608391],[173.7,31.67226019]],[[173.79,6.454071],[173.81,0.03],[173.82,14.38269474],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710817243,[[173.76,16.78468397],[173.75,26.0],[173.74,29.82],[173.73,149.02],[173.72,5.81608391]],[[173.79,6.454071],[173.81,0.03],[173.82,14.38269474],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710817642,[[173.76,16.78468397],[173.75,26.0],[173.74,30.54],[173.73,148.3],[173.72,5.81608391]],[[173.79,6.454071],[173.81,0.03],[173.82,14.38269474],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710817842,[[173.76,16.78468397],[173.75,26.0],[173.74,30.54],[173.73,148.3],[173.72,0.06]],[[173.79,6.454071],[173.81,0.03],[173.82,14.38269474],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710818037,[[173.75,26.0],[173.74,30.54],[173.72,148.36],[173.7,23.03693773],[147.05,0.3679671]],[[173.79,5.754071],[173.8,14.38459596],[173.81,0.03],[173.83,0.03],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710818242,[[173.75,16.78468397],[173.74,29.82],[173.72,149.08],[173.7,23.03693773],[173.65,14.64038216]],[[173.78,0.7],[173.79,5.754071],[173.8,14.38459596],[173.81,0.03],[173.83,0.03]]]
["bitfinex","SOLUSD",1752710818447,[[173.75,16.78468397],[173.74,29.82],[173.72,149.08],[173.7,23.03693773],[173.66,10.0]],[[173.78,0.7],[173.79,5.754071],[173.8,14.38459596],[173.81,0.03],[173.83,0.03]]]
["bitfinex","SOLUSD",1752710818642,[[173.75,16.78468397],[173.74,29.82],[173.72,149.08],[173.7,23.03693773],[173.65,14.64038216]],[[173.79,5.754071],[173.81,0.03],[173.83,0.03],[174.15,16.0847067],[174.2,22.51858939]]]
["bitfinex","SOLUSD",1752710818833,[[173.72,0.06],[173.71,16.78468397],[173.7,0.72],[173.68,168.70876616],[173.67,23.03781847]],[[173.76,5.75506445],[173.77,0.7],[173.79,15.93447751],[173.81,6.589],[173.83,28.79431365]]]
["bitfinex","SOLUSD",1752710819028,[[173.72,0.06],[173.71,16.78468397],[173.7,30.54],[173.68,168.70876616],[173.67,23.03781847]],[[173.76,5.75506445],[173.77,15.08706272],[173.79,1.5493],[173.81,6.589],[173.83,28.79431365]]]
["bitfinex","SOLUSD",1752710819233,[[173.72,0.06],[173.71,16.78468397],[173.7,30.54],[173.68,174.4664403],[173.67,17.28]],[[173.75,0.7],[173.76,5.75506445],[173.77,14.38706272],[173.79,1.5493],[173.81,6.589]]]
["bitfinex","SOLUSD",1752710819654,[[173.72,0.06],[173.71,16.78468397],[173.7,56.54],[173.68,174.4664403],[173.67,17.28]],[[173.75,0.7],[173.76,5.75506445],[173.77,14.38706272],[173.79,1.5493],[173.81,6.589]]]
["bitfinex","SOLUSD",1752710819830,[[173.72,0.06],[173.71,16.78468397],[173.7,56.54],[173.68,168.70876616],[173.67,23.03794098]],[[173.75,0.7],[173.76,5.75506445],[173.77,14.38706272],[173.79,1.5493],[173.81,6.589]]]
["bitfinex","SOLUSD",1752710820032,[[173.72,0.06],[173.71,16.78468397],[173.7,56.54],[173.68,168.70876616],[173.67,5.75794098]],[[173.76,5.75506445],[173.77,14.38706272],[173.79,1.5493],[173.81,6.589],[173.99,28.68731227]]]
["bitfinex","SOLUSD",1752710820235,[[173.72,0.06],[173.71,16.78468397],[173.7,29.82],[173.68,161.82406616],[173.67,5.75800649]],[[173.74,0.7],[173.76,20.14272559],[173.79,1.5493],[173.81,6.589],[173.93,149.33]]]
["bitfinex","SOLUSD",1752710820444,[[173.72,0.06],[173.71,16.78468397],[173.7,29.82],[173.68,161.10406616],[173.67,5.75800649]],[[173.74,0.7],[173.76,20.14272559],[173.79,1.5493],[173.81,6.589],[173.93,149.33]]]
["bitfinex","SOLUSD",1752710820755,[[173.72,0.06],[173.71,16.78468397],[173.7,55.82],[173.69,0.72],[173.68,161.10406616]],[[173.76,20.84272559],[173.79,1.5493],[173.81,6.589],[173.93,149.33],[174.16,22.51858939]]]
["bitfinex","SOLUSD",1752710821132,[[173.73,0.72],[173.72,0.06],[173.71,16.78468397],[173.7,55.82],[173.68,161.10406616]],[[173.76,5.75506445],[173.78,0.7],[173.79,15.934972],[173.81,6.589],[173.93,149.33]]]
["bitfinex","SOLUSD",1752710821448,[[173.73,26.0],[173.72,0.06],[173.71,0.72],[173.7,55.82],[173.68,161.10406616]],[[173.76,0.7],[173.77,5.75483267],[173.79,15.934972],[173.81,6.589],[173.83,58.59431365]]]
["bitfinex","SOLUSD",1752710821759,[[173.73,26.0],[173.72,16.84468397],[173.71,0.72],[173.7,29.82],[173.68,161.10406616]],[[173.77,5.75483267],[173.78,0.7],[173.79,15.934972],[173.81,6.589],[173.83,58.59431365]]]
["bitfinex","SOLUSD",1752710821963,[[173.73,26.72],[173.72,16.84468397],[173.7,29.82],[173.68,161.10406616],[173.5,29.01699602]],[[173.77,5.75483267],[173.78,0.7],[173.79,15.934972],[173.81,6.589],[173.83,58.59431365]]]
["bitfinex","SOLUSD",1752710822153,[[173.74,17.50468397],[173.73,26.0],[173.72,0.06],[173.7,35.57672624],[173.68,161.10406616]],[[173.77,5.75483267],[173.78,0.7],[173.79,15.934972],[173.81,6.589],[173.83,58.59431365]]]
["bitfinex","SOLUSD",1752710822354,[[173.74,17.50468397],[173.73,55.84],[173.72,0.06],[173.7,5.75672624],[173.68,161.10406616]],[[173.77,5.75483267],[173.79,15.934972],[173.8,0.7],[173.81,6.589],[173.83,58.59431365]]]
["bitfinex","SOLUSD",1752710822549,[[173.74,16.78468397],[173.73,55.84],[173.72,0.06],[173.71,5.75668749],[173.68,161.10406616]],[[173.77,5.75483267],[173.79,1.5493],[173.8,0.7],[173.81,0.03],[173.82,14.3832939]]]
["bitfinex","SOLUSD",1752710822748,[[173.75,0.72],[173.74,16.78468397],[173.73,55.84],[173.72,0.06],[173.71,5.75668749]],[[173.78,5.75442759],[173.79,1.5493],[173.8,0.7],[173.81,0.03],[173.82,14.3832939]]]
["bitfinex","SOLUSD",1752710823050,[[173.76,0.72],[173.74,16.78468397],[173.73,55.84],[173.72,5.81636158],[173.71,6.0031]],[[173.79,5.754071],[173.8,0.7],[173.81,0.03],[173.82,14.3832939],[173.83,1.6197]]]
["bitfinex","SOLUSD",1752710823260,[[173.74,17.50468397],[173.73,55.84],[173.72,5.81636158],[173.71,6.0031]],[[173.79,5.754071],[173.81,0.03],[173.82,14.3832939],[173.83,1.6197]]]
["bitfinex","SOLUSD",1752710823261,[[173.74,17.50468397],[173.73,55.84],[173.72,148.36],[173.71,11.759741],[173.68,12.80406616]],[[173.78,0.7],[173.79,5.754071],[173.81,0.03],[173.82,14.3832939],[173.83,1.6197]]]
["bitfinex","SOLUSD",1752710823636,[[173.74,17.50468397],[173.73,55.84],[173.72,148.36],[173.71,11.759741],[173.68,12.80406616]],[[173.79,5.754071],[173.81,0.03],[173.82,14.3832939],[173.83,1.6197]]]
["bitfinex","SOLUSD",1752710823637,[[173.74,17.50468397],[173.73,55.84],[173.72,148.36],[173.71,11.759741],[173.68,12.80406616]],[[173.79,5.754071],[173.8,0.7],[173.81,0.03],[173.82,14.3832939],[173.83,1.6197]]]
["bitfinex","SOLUSD",1752710823837,[[173.74,17.50468397],[173.73,55.84],[173.72,148.36],[173.71,11.759741],[173.68,12.80406616]],[[173.79,5.754071],[173.81,0.03],[173.82,14.3832939],[173.83,1.6197],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710824136,[[173.74,16.78468397],[173.73,55.84],[173.72,149.08],[173.69,5.7573177],[173.68,12.80406616]],[[173.78,0.7],[173.79,5.754071],[173.81,0.03],[173.83,30.38423536],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710824354,[[173.74,16.78468397],[173.73,55.84],[173.72,148.36],[173.7,5.75702081],[173.68,12.80406616]],[[173.78,0.7],[173.79,20.13924851],[173.81,0.03],[173.83,30.38423536],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710824555,[[173.74,17.50468397],[173.73,55.84],[173.72,148.36],[173.7,5.75702081],[173.68,12.80406616]],[[173.78,0.7],[173.79,20.13924851],[173.81,0.03],[173.83,30.38423536],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710824964,[[173.74,16.78468397],[173.73,55.84],[173.72,149.08],[173.7,5.75702081],[173.68,12.80406616]],[[173.78,0.7],[173.79,20.13924851],[173.81,0.03],[173.83,30.38423536],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710825260,[[173.74,16.78468397],[173.73,55.84],[173.72,148.36],[173.7,5.75702081],[173.68,12.80406616]],[[173.77,5.75473326],[173.78,0.7],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536]]]
["bitfinex","SOLUSD",1752710825466,[[173.74,17.50468397],[173.73,55.84],[173.72,148.36],[173.7,5.75702081],[173.68,12.80406616]],[[173.77,5.75473326],[173.78,0.7],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536]]]
["bitfinex","SOLUSD",1752710825960,[[173.74,16.78468397],[173.73,55.84],[173.72,149.08],[173.69,5.7572782],[173.68,12.80406616]],[[173.77,5.75473326],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536],[174.01,34.29865242]]]
["bitfinex","SOLUSD",1752710826139,[[173.73,55.84],[173.72,165.86468397],[173.69,5.7572782],[173.68,12.80406616],[173.63,38.85562591]],[[173.77,6.45473326],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536],[174.01,34.29865242]]]
["bitfinex","SOLUSD",1752710826453,[[173.73,55.84],[173.72,165.86468397],[173.69,5.7572782],[173.68,12.80406616],[173.65,10.0]],[[173.77,6.45473326],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536],[173.99,4.8325602]]]
["bitfinex","SOLUSD",1752710826647,[[173.73,55.84],[173.72,165.86468397],[173.68,18.56172001],[173.63,10.06],[173.2,15.2]],[[173.77,6.45473326],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536],[173.99,4.8325602]]]
["bitfinex","SOLUSD",1752710826847,[[173.73,55.84],[173.72,165.86468397],[173.68,18.56172001],[173.64,11.6496],[173.63,0.06]],[[173.77,6.45473326],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536],[173.99,4.8325602]]]
["bitfinex","SOLUSD",1752710827048,[[173.73,55.84],[173.72,165.86468397],[173.68,18.56172001],[173.65,10.0],[173.64,1.6496]],[[173.77,6.45473326],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710827233,[[173.73,56.56],[173.72,165.14468397],[173.69,5.75728609],[173.68,12.80406616],[173.65,10.0]],[[173.77,6.45473326],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710827650,[[173.73,56.56],[173.72,16.84468397],[173.69,5.75728609],[173.68,12.80406616],[173.65,10.0]],[[173.77,6.45473326],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710827651,[[173.73,56.56],[173.72,16.84468397],[173.69,154.05728609],[173.68,12.80406616],[173.65,10.0]],[[173.77,6.45473326],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710828164,[[173.73,56.56],[173.72,16.84468397],[173.69,154.05728609],[173.68,12.80406616],[173.65,10.0]],[[173.77,6.45473326],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710828460,[[173.73,56.56],[173.72,16.84468397],[173.69,154.05728609],[173.68,12.80406616],[173.64,11.6496]],[[173.77,6.45473326],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536],[173.88,10.03]]]
["bitfinex","SOLUSD",1752710828661,[[173.73,55.84],[173.72,16.84468397],[173.71,0.72],[173.69,148.3],[173.68,18.56167966]],[[173.77,6.45473326],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710828965,[[173.73,26.0],[173.72,16.84468397],[173.71,30.58],[173.69,148.3],[173.68,18.56167966]],[[173.76,0.7],[173.77,5.75473326],[173.79,14.38517751],[173.81,0.03],[173.83,30.38423536]]]
["bitfinex","SOLUSD",1752710829139,[[173.72,0.06],[173.69,149.02],[173.68,12.80406616],[173.63,14.4580796],[173.62,30.28473094]],[[173.75,0.7],[173.77,20.14156643],[173.81,0.03],[173.83,30.38423536],[173.86,10.03]]]
["bitfinex","SOLUSD",1752710829340,[[173.72,0.06],[173.7,17.50468397],[173.69,29.86],[173.68,161.10406616],[173.63,24.4580796]],[[173.76,0.7],[173.77,20.14156643],[173.81,0.03],[173.83,30.38423536],[173.85,52.86438397]]]
["bitfinex","SOLUSD",1752710829540,[[173.72,0.06],[173.7,43.50468397],[173.69,29.86],[173.68,161.10406616],[173.67,12.24631778]],[[173.76,0.7],[173.77,20.14156643],[173.81,0.03],[173.83,30.38423536],[173.85,52.86438397]]]
["bitfinex","SOLUSD",1752710829957,[[173.72,0.06],[173.7,43.50468397],[173.69,29.86],[173.68,161.10406616],[173.67,6.4885]],[[173.75,0.7],[173.77,20.14156643],[173.81,0.03],[173.83,30.38423536],[173.85,52.86438397]]]
["bitfinex","SOLUSD",1752710830263,[[173.72,0.06],[173.69,16.78468397],[173.68,161.10406616],[173.66,0.72],[173.64,7.40863977]],[[173.74,0.7],[173.76,1.622],[173.77,20.14156643],[173.78,6.6394],[173.79,58.63163754]]]
["bitfinex","SOLUSD",1752710830463,[[173.72,0.06],[173.69,16.78468397],[173.68,161.10406616],[173.67,29.86],[173.66,0.72]],[[173.74,0.7],[173.76,1.622],[173.77,20.14156643],[173.78,6.6394],[173.79,58.63163754]]]
["bitfinex","SOLUSD",1752710830665,[[173.72,0.06],[173.69,16.78468397],[173.68,161.10406616],[173.67,55.86],[173.62,17.40341015]],[[173.73,5.75605825],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.79,28.77163754]]]
["bitfinex","SOLUSD",1752710830872,[[173.72,0.06],[173.7,0.72],[173.69,16.78468397],[173.68,161.10406616],[173.67,55.86]],[[173.73,5.75605825],[173.76,1.622],[173.77,15.08683317],[173.78,6.6394],[173.79,28.77163754]]]
["bitfinex","SOLUSD",1752710831959,[[173.72,0.06],[173.69,16.78468397],[173.68,161.82406616],[173.67,55.86],[173.55,4.51529299]],[[173.73,5.75605825],[173.75,0.7],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394]]]
["bitfinex","SOLUSD",1752710832165,[[173.72,0.06],[173.69,17.50468397],[173.68,161.10406616],[173.67,55.86],[173.66,5.75811141]],[[173.73,5.75605825],[173.75,0.7],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394]]]
["bitfinex","SOLUSD",1752710833147,[[173.72,0.06],[173.7,0.72],[173.69,16.78468397],[173.68,161.10406616],[173.67,55.86]],[[173.74,5.75572694],[173.75,0.7],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394]]]
["bitfinex","SOLUSD",1752710833566,[[173.72,0.06],[173.7,0.72],[173.69,16.78468397],[173.68,12.80406616],[173.67,204.16]],[[173.74,5.75572694],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710833758,[[173.72,0.06],[173.7,0.72],[173.69,16.78468397],[173.68,12.80406616],[173.67,204.16]],[[173.74,6.45572694],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710834068,[[173.72,0.06],[173.7,0.72],[173.69,16.78468397],[173.68,12.80406616],[173.67,204.16]],[[173.74,5.75572694],[173.76,2.322],[173.77,14.38683317],[173.78,6.6394],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710834367,[[173.72,0.06],[173.7,0.72],[173.69,16.78468397],[173.68,12.80406616],[173.67,204.16]],[[173.74,5.75572694],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710834573,[[173.72,0.06],[173.7,0.72],[173.69,16.78468397],[173.68,12.80406616],[173.67,204.16]],[[173.74,6.45572694],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710835161,[[173.72,0.06],[173.69,16.78468397],[173.68,13.52406616],[173.67,204.16],[173.64,7.40831766]],[[173.73,6.45605825],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710835370,[[173.72,0.06],[173.69,16.78468397],[173.68,13.52406616],[173.67,204.16],[173.65,5.75869911]],[[173.73,6.45605825],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710836059,[[173.72,0.06],[173.69,16.78468397],[173.68,13.52406616],[173.67,204.16],[173.65,5.75869911]],[[173.73,6.45605825],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710836262,[[173.72,0.06],[173.69,16.78468397],[173.68,13.52406616],[173.67,204.16],[173.65,5.75869911]],[[173.73,6.45605825],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710837277,[[173.72,0.06],[173.69,16.78468397],[173.68,13.52406616],[173.67,204.16],[173.65,5.75869911]],[[173.75,6.45539568],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710837455,[[173.72,0.06],[173.69,17.50468397],[173.68,12.80406616],[173.67,204.16],[173.65,5.75869911]],[[173.75,6.45539568],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.79,31.76829869]]]
["bitfinex","SOLUSD",1752710837775,[[173.72,0.06],[173.69,17.50468397],[173.68,12.80406616],[173.67,204.16],[173.65,5.75869911]],[[173.74,0.7],[173.75,5.75539568],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394]]]
["bitfinex","SOLUSD",1752710838370,[[173.72,0.06],[173.69,17.50468397],[173.68,12.80406616],[173.67,204.16],[173.65,5.81869911]],[[173.74,0.7],[173.75,5.75539568],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394]]]
["bitfinex","SOLUSD",1752710838553,[[173.72,0.06],[173.69,17.50468397],[173.68,12.80406616],[173.67,204.16],[173.65,5.81869911]],[[173.73,5.75605825],[173.74,0.7],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394]]]
["bitfinex","SOLUSD",1752710838864,[[173.72,0.06],[173.69,16.78468397],[173.68,12.80406616],[173.67,204.16],[173.66,0.72]],[[173.73,6.45605825],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.94,15.40292317]]]
["bitfinex","SOLUSD",1752710839065,[[173.72,0.06],[173.69,17.50468397],[173.68,12.80406616],[173.67,204.16],[173.66,5.75831505]],[[173.73,6.45605825],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.94,15.40292317]]]
["bitfinex","SOLUSD",1752710839066,[[173.72,0.06],[173.69,17.50468397],[173.68,12.80406616],[173.67,204.16],[173.66,5.75831505]],[[173.73,5.75605825],[173.75,0.7],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394]]]
["bitfinex","SOLUSD",1752710839459,[[173.72,0.06],[173.69,17.50468397],[173.68,12.80406616],[173.67,55.86],[173.66,148.3]],[[173.73,5.75605825],[173.75,0.7],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394]]]
["bitfinex","SOLUSD",1752710840383,[[173.72,0.06],[173.69,17.50468397],[173.68,12.80406616],[173.67,55.86],[173.66,148.3]],[[173.73,6.45605825],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.94,15.40292317]]]
["bitfinex","SOLUSD",1752710840771,[[173.72,0.06],[173.69,17.50468397],[173.68,12.80406616],[173.67,55.86],[173.66,148.3]],[[173.73,6.45605825],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394],[173.85,28.56050056]]]
["bitfinex","SOLUSD",1752710841371,[[173.72,0.06],[173.69,17.50468397],[173.68,12.80406616],[173.67,55.86],[173.66,148.3]],[[173.73,5.75605825],[173.75,0.7],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394]]]
["bitfinex","SOLUSD",1752710841569,[[173.72,0.06],[173.69,17.50468397],[173.68,12.80406616],[173.67,55.86],[173.66,154.05836412]],[[173.73,5.75605825],[173.75,0.7],[173.76,1.622],[173.77,14.38683317],[173.78,6.6394]]]
["bitfinex","SOLUSD",1752710842262,[[173.72,0.06],[173.71,16.78468397],[173.7,26.0],[173.69,165.08468397],[173.68,12.80406616]],[[173.78,6.45440211],[173.79,3.02666115],[173.8,14.38475587],[173.81,1.6929],[173.83,6.2376]]]
["bitfinex","SOLUSD",1752710842486,[[173.73,0.72],[173.72,0.06],[173.71,46.66468397],[173.7,32.3933],[173.69,148.3]],[[173.78,5.75440211],[173.79,0.03],[173.8,15.08475587],[173.81,1.6929],[173.83,35.00162663]]]
["bitfinex","SOLUSD",1752710842785,[[173.72,0.06],[173.71,16.78468397],[173.7,56.62],[173.69,148.3],[173.66,5.75831997]],[[173.77,0.7],[173.78,20.1404074],[173.79,0.03],[173.81,1.6929],[173.82,2.99371332]]]
["bitfinex","SOLUSD",1752710843156,[[173.72,0.06],[173.71,16.78468397],[173.7,56.62],[173.69,148.3],[173.67,5.75795673]],[[173.76,0.7],[173.78,20.1404074],[173.79,0.03],[173.81,1.6929],[173.82,2.99371332]]]
["bitfinex","SOLUSD",1752710843385,[[173.72,0.06],[173.71,16.78468397],[173.7,56.62],[173.69,148.3],[173.67,5.75795673]],[[173.75,5.75539568],[173.76,0.7],[173.78,14.38600529],[173.79,0.03],[173.81,1.6929]]]
["bitfinex","SOLUSD",1752710843571,[[173.72,0.06],[173.71,16.78468397],[173.7,56.62],[173.69,148.3],[173.67,5.75795673]],[[173.75,5.75539568],[173.76,15.08790794],[173.79,0.03],[173.81,1.6929],[173.86,26.81468397]]]
["bitfinex","SOLUSD",1752710844177,[[173.72,0.75],[173.71,16.78468397],[173.7,55.9],[173.69,148.3],[173.68,18.56177672]],[[173.75,5.75539568],[173.76,14.38790794],[173.78,0.69],[173.79,0.03],[173.81,1.6929]]]
["bitfinex","SOLUSD",1752710844888,[[173.73,0.69],[173.72,0.06],[173.71,16.78468397],[173.7,55.9],[173.69,154.05736104]],[[173.75,5.75539568],[173.76,14.38790794],[173.78,0.69],[173.79,0.03],[173.81,1.6929]]]
["bitfinex","SOLUSD",1752710845073,[[173.73,0.69],[173.72,0.06],[173.71,16.78468397],[173.7,55.9],[173.69,154.05736104]],[[173.75,5.75539568],[173.78,0.69],[173.79,14.41568523],[173.81,1.6929],[173.99,71.86227084]]]
["bitfinex","SOLUSD",1752710845392,[[173.74,0.69],[173.72,0.06],[173.71,16.78468397],[173.7,61.65702089],[173.69,148.3]],[[173.79,14.41568523],[173.8,6.44373993],[173.81,1.6929],[173.99,71.86227084],[204.85,0.374625]]]
["bitfinex","SOLUSD",1752710845682,[[173.75,0.69],[173.73,29.88],[173.72,0.06],[173.71,16.78468397],[173.7,174.3]],[[173.79,0.03],[173.8,5.75373993],[173.81,2.3829],[173.82,14.38326593],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710845983,[[173.76,0.69],[173.74,16.78468397],[173.73,29.88],[173.72,0.06],[173.71,13.51708032]],[[173.79,0.03],[173.8,5.75373993],[173.81,2.3829],[173.82,14.38326593],[173.86,0.03]]]
["bitfinex","SOLUSD",1752710846188,[[173.77,16.78468397],[173.76,56.59],[173.73,148.3],[173.72,5.81629743],[173.71,8.33627209]],[[173.79,0.03],[173.8,5.75373993],[173.81,0.03],[173.82,14.38326593],[173.83,0.72]]]
["bitfinex","SOLUSD",1752710846485,[[173.77,16.78468397],[173.76,56.59],[173.73,148.3],[173.72,5.81629743],[173.71,7.7606]],[[173.79,0.03],[173.8,5.75373993],[173.81,0.03],[173.83,0.03],[173.85,28.4319331]]]
["bitfinex","SOLUSD",1752710846684,[[173.78,17.47468397],[173.77,16.78468397],[173.76,55.9],[173.73,148.3],[173.72,5.81629743]],[[173.79,0.03],[173.8,5.75373993],[173.81,0.03],[173.83,0.03],[173.85,28.4319331]]]
["bitfinex","SOLUSD",1752710846984,[[173.73,148.3],[173.72,17.53468397],[173.67,6.4755],[173.66,1.5751],[173.63,13.06452845]],[[173.78,0.69],[173.79,0.03],[173.8,20.13808975],[173.81,0.03],[173.83,28.79452702]]]
["bitfinex","SOLUSD",1752710847174,[[173.72,16.84468397],[173.7,30.59],[173.68,161.10406616],[173.67,6.4755],[173.66,1.5751]],[[173.78,0.69],[173.79,0.03],[173.8,20.13808975],[173.81,29.93],[173.83,54.79452702]]]
["bitfinex","SOLUSD",1752710847378,[[173.72,0.06],[173.71,26.0],[173.7,30.59],[173.68,161.10406616],[173.67,6.4755]],[[173.78,2.2753],[173.79,0.03],[173.8,20.13808975],[173.81,36.5886],[173.83,54.79452702]]]
["bitfinex","SOLUSD",1752710847691,[[173.72,0.06],[173.71,26.0],[173.7,47.37468397],[173.68,161.10406616],[173.67,6.4755]],[[173.77,20.83156643],[173.78,1.5853],[173.79,0.03],[173.81,36.5886],[173.83,54.79452702]]]
["bitfinex","SOLUSD",1752710848173,[[173.72,0.06],[173.71,26.0],[173.7,47.37468397],[173.68,161.10406616],[173.67,6.4755]],[[173.76,0.69],[173.77,20.14156643],[173.78,1.5853],[173.79,0.03],[173.81,36.5886]]]
["bitfinex","SOLUSD",1752710848486,[[173.72,0.06],[173.71,26.0],[173.7,47.37468397],[173.68,161.10406616],[173.67,6.4755]],[[173.75,0.69],[173.77,20.14156643],[173.78,1.5853],[173.79,0.03],[173.81,36.5886]]]
["bitfinex","SOLUSD",1752710848880,[[173.72,0.06],[173.71,26.0],[173.7,47.37468397],[173.68,161.10406616],[173.67,6.4755]],[[173.74,5.75572694],[173.75,0.69],[173.77,14.38683317],[173.78,1.5853],[173.79,0.03]]]
["bitfinex","SOLUSD",1752710851289,[[173.72,0.06],[173.7,46.68468397],[173.69,26.0],[173.68,161.79406616],[173.67,6.4755]],[[173.74,6.44572694],[173.77,14.38683317],[173.78,1.5853],[173.79,0.03],[173.87,28.85711738]]]
["bitfinex","SOLUSD",1752710851589,[[173.72,0.06],[173.7,46.68468397],[173.69,26.0],[173.68,161.79406616],[173.67,6.4755]],[[173.74,6.44572694],[173.77,14.38683317],[173.78,1.5853],[173.79,0.03],[173.85,24.77092539]]]
["bitfinex","SOLUSD",1752710852694,[[173.72,0.06],[173.7,46.68468397],[173.69,26.0],[173.68,161.79406616],[173.67,6.4755]],[[173.74,6.44572694],[173.77,14.38683317],[173.78,1.5853],[173.79,0.03],[173.85,14.77092539]]]
["bitfinex","SOLUSD",1752710852866,[[173.72,0.06],[173.7,46.68468397],[173.69,26.0],[173.68,161.79406616],[173.67,6.4755]],[[173.74,6.44572694],[173.77,14.38683317],[173.78,1.5853],[173.79,0.03],[173.85,24.77092539]]]
["bitfinex","SOLUSD",1752710853361,[[173.72,0.06],[173.7,16.78468397],[173.69,26.0],[173.68,191.67406616],[173.67,6.4755]],[[173.74,6.44572694],[173.77,14.38683317],[173.78,1.5853],[173.79,0.03],[173.85,24.77092539]]]
["bitfinex","SOLUSD",1752710854202,[[173.72,0.06],[173.7,16.78468397],[173.69,26.69],[173.68,42.68406616],[173.67,154.7755]],[[173.74,6.44572694],[173.77,14.38683317],[173.78,1.5853],[173.79,0.03],[173.85,24.77092539]]]
["bitfinex","SOLUSD",1752710855900,[[173.72,0.06],[173.69,26.0],[173.68,42.68406616],[173.67,154.7755],[173.65,0.06]],[[173.74,5.75572694],[173.77,14.38683317],[173.78,1.5853],[173.79,0.03],[173.8,54.76869965]]]
["bitfinex","SOLUSD",1752710856109,[[173.72,0.06],[173.68,42.68406616],[173.66,0.69],[173.65,0.06],[173.63,157.79912845]],[[173.73,6.44605825],[173.77,14.38683317],[173.78,1.5853],[173.79,0.03],[173.8,54.76869965]]]
["bitfinex","SOLUSD",1752710856278,[[173.68,42.68406616],[173.66,17.47468397],[173.65,0.06],[173.63,154.7946],[173.57,52.77016253]],[[173.73,20.83620387],[173.75,28.77782437],[173.76,29.9],[173.78,1.5853],[173.79,0.03]]]
["bitfinex","SOLUSD",1752710856470,[[173.68,12.80406616],[173.67,16.78468397],[173.66,26.69],[173.65,29.96],[173.63,154.7946]],[[173.72,0.69],[173.73,20.14620387],[173.75,28.77782437],[173.76,29.9],[173.78,1.5853]]]
["bitfinex","SOLUSD",1752710856669,[[173.68,12.80406616],[173.67,16.78468397],[173.66,26.69],[173.65,29.96],[173.63,154.7946]],[[173.71,0.69],[173.73,20.14620387],[173.75,28.77782437],[173.76,29.9],[173.78,1.5853]]]
["bitfinex","SOLUSD",1752710858296,[[173.68,12.80406616],[173.67,16.78468397],[173.66,26.69],[173.65,29.96],[173.63,154.7946]],[[173.7,5.75705238],[173.71,0.69],[173.73,14.39014562],[173.75,28.77782437],[173.76,29.9]]]
["bitfinex","SOLUSD",1752710858794,[[173.68,12.80406616],[173.67,16.78468397],[173.66,0.69],[173.65,29.96],[173.63,154.7946]],[[173.7,5.75705238],[173.71,0.69],[173.73,14.39014562],[173.75,28.77782437],[173.76,29.9]]]
["bitfinex","SOLUSD",1752710859668,[[173.68,12.80406616],[173.67,16.78468397],[173.66,0.69],[173.65,0.06],[173.63,154.7946]],[[173.7,5.75705238],[173.71,0.69],[173.73,14.39014562],[173.75,28.77782437],[173.76,29.9]]]
["bitfinex","SOLUSD",1752710859867,[[173.68,12.80406616],[173.65,0.06],[173.64,16.78468397],[173.63,149.05],[173.61,0.06]],[[173.69,0.69],[173.7,5.75705238],[173.71,1.5948],[173.73,14.39014562],[173.74,6.4024]]]
["bitfinex","SOLUSD",1752710860072,[[173.68,1e-08],[173.65,0.06],[173.63,0.06],[173.62,29.88],[173.61,0.06]],[[173.69,6.44738384],[173.71,1.5948],[173.73,14.39014562],[173.74,32.4024],[173.75,33.42096183]]]
["bitfinex","SOLUSD",1752710860296,[[173.68,1e-08],[173.65,0.06],[173.63,16.84468397],[173.62,29.88],[173.61,0.75]],[[173.69,6.44738384],[173.71,1.5948],[173.73,14.39014562],[173.74,32.4024],[173.75,33.42096183]]]
["bitfinex","SOLUSD",1752710860596,[[173.68,1e-08],[173.65,0.06],[173.63,16.84468397],[173.62,56.57],[173.61,0.06]],[[173.69,6.44738384],[173.71,31.4748],[173.73,14.39014562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710861278,[[173.68,1e-08],[173.65,0.06],[173.63,16.84468397],[173.62,56.57],[173.61,0.06]],[[173.69,6.44738384],[173.71,31.4748],[173.73,14.39014562],[173.74,32.4024],[173.75,33.30424638]]]
["bitfinex","SOLUSD",1752710861477,[[173.68,1e-08],[173.65,0.06],[173.63,16.84468397],[173.62,30.57],[173.61,0.06]],[[173.69,6.44738384],[173.71,31.4748],[173.73,14.39014562],[173.74,32.4024],[173.75,33.30424638]]]
["bitfinex","SOLUSD",1752710862968,[[173.68,1e-08],[173.66,0.69],[173.65,0.06],[173.63,16.84468397],[173.62,55.88]],[[173.69,5.75738384],[173.73,15.98054562],[173.74,32.4024],[173.75,28.77782437],[173.79,10.03]]]
["bitfinex","SOLUSD",1752710863171,[[173.68,1e-08],[173.66,0.69],[173.65,0.06],[173.63,16.84468397],[173.62,55.88]],[[173.69,5.75738384],[173.71,0.69],[173.73,15.98054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710863401,[[173.68,1e-08],[173.66,0.69],[173.65,0.06],[173.63,16.84468397],[173.62,55.88]],[[173.69,5.75738384],[173.71,0.69],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710863901,[[173.68,1e-08],[173.65,0.06],[173.63,16.84468397],[173.62,55.88],[173.61,0.06]],[[173.69,5.75738384],[173.71,0.69],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710864206,[[173.68,1e-08],[173.65,0.06],[173.63,16.84468397],[173.62,55.88],[173.61,0.75]],[[173.69,6.44738384],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437],[174.53,51.47106146]]]
["bitfinex","SOLUSD",1752710864490,[[173.68,1e-08],[173.65,0.06],[173.63,16.84468397],[173.62,55.88],[173.61,0.75]],[[173.69,6.44738384],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437],[173.91,0.1]]]
["bitfinex","SOLUSD",1752710864691,[[173.68,1e-08],[173.65,0.06],[173.63,16.84468397],[173.62,56.57],[173.61,0.06]],[[173.69,6.44738384],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437],[173.78,14.53560898]]]
["bitfinex","SOLUSD",1752710865196,[[173.68,1e-08],[173.65,0.06],[173.63,16.84468397],[173.62,56.57],[173.61,0.06]],[[173.69,6.44738384],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437],[173.78,4.53560898]]]
["bitfinex","SOLUSD",1752710865388,[[173.68,1e-08],[173.65,0.06],[173.64,0.69],[173.63,16.84468397],[173.62,55.88]],[[173.69,5.75738384],[173.71,0.69],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710865774,[[173.68,1e-08],[173.65,0.06],[173.64,0.69],[173.63,16.84468397],[173.62,55.88]],[[173.69,5.75738384],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710865775,[[173.68,1e-08],[173.65,0.06],[173.64,0.69],[173.63,16.84468397],[173.62,55.88]],[[173.69,6.44738384],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437],[173.87,4.9345346]]]
["bitfinex","SOLUSD",1752710866108,[[173.68,1e-08],[173.65,0.06],[173.63,16.84468397],[173.62,56.57],[173.58,1.524]],[[173.69,6.44738384],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437],[173.87,4.9345346]]]
["bitfinex","SOLUSD",1752710866399,[[173.68,1e-08],[173.65,0.06],[173.63,16.84468397],[173.62,56.57],[173.58,1.524]],[[173.69,6.44738384],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710866775,[[173.68,1e-08],[173.65,0.06],[173.63,0.06],[173.62,56.57],[173.61,16.84468397]],[[173.69,6.44738384],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437],[173.87,28.7411572]]]
["bitfinex","SOLUSD",1752710866987,[[173.68,1e-08],[173.65,0.06],[173.63,0.06],[173.62,56.57],[173.61,16.84468397]],[[173.69,6.44738384],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437],[173.77,26.78468397]]]
["bitfinex","SOLUSD",1752710867185,[[173.68,1e-08],[173.65,0.06],[173.63,0.06],[173.62,56.57],[173.61,16.84468397]],[[173.69,6.44738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710869503,[[173.68,1e-08],[173.65,0.06],[173.63,0.75],[173.62,55.88],[173.61,16.84468397]],[[173.69,6.44738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710869677,[[173.68,1e-08],[173.65,0.06],[173.63,0.06],[173.62,55.88],[173.61,17.53468397]],[[173.69,6.44738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710869995,[[173.68,1e-08],[173.65,0.06],[173.63,0.75],[173.62,55.88],[173.61,16.84468397]],[[173.69,6.44738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710870500,[[173.68,1e-08],[173.65,0.06],[173.63,0.06],[173.62,55.88],[173.61,16.84468397]],[[173.69,6.44738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710870678,[[173.68,1e-08],[173.65,0.06],[173.64,0.69],[173.63,0.06],[173.62,55.88]],[[173.69,6.44738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710872206,[[173.68,1e-08],[173.65,0.06],[173.63,0.06],[173.62,55.88],[173.58,1.524]],[[173.69,6.44738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710872413,[[173.68,1e-08],[173.65,0.06],[173.63,0.06],[173.62,30.57],[173.6,26.0]],[[173.69,6.44738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710872583,[[173.68,1e-08],[173.65,0.06],[173.63,0.75],[173.62,29.88],[173.6,26.0]],[[173.69,6.44738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710873020,[[173.68,1e-08],[173.65,0.06],[173.64,0.69],[173.63,0.06],[173.62,29.88]],[[173.69,6.44738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710873180,[[173.68,1e-08],[173.65,0.75],[173.63,16.84468397],[173.62,29.88],[173.61,0.06]],[[173.69,5.75738384],[173.71,3.68021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710873791,[[173.68,1e-08],[173.65,0.75],[173.63,16.84468397],[173.62,29.88],[173.61,0.06]],[[173.69,5.75738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710873995,[[173.68,1e-08],[173.65,0.75],[173.63,16.84468397],[173.62,29.88],[173.61,0.06]],[[173.69,6.41738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710874321,[[173.68,1e-08],[173.65,0.06],[173.63,17.51468397],[173.62,29.88],[173.61,0.06]],[[173.69,6.41738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710874810,[[173.68,1e-08],[173.65,0.06],[173.63,0.73],[173.62,29.88],[173.61,16.84468397]],[[173.69,6.41738384],[173.71,2.99021734],[173.73,45.84054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710875307,[[173.68,1e-08],[173.65,0.06],[173.63,0.06],[173.61,17.51468397],[173.57,0.06]],[[173.69,36.27738384],[173.71,2.99021734],[173.73,15.98054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710875476,[[173.68,1e-08],[173.65,0.06],[173.63,0.06],[173.61,17.51468397],[173.58,31.384]],[[173.69,36.27738384],[173.71,2.99021734],[173.73,15.98054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710875694,[[173.65,0.06],[173.63,0.06],[173.61,17.51468397],[173.58,31.384]],[[173.69,36.27738384],[173.71,2.99021734],[173.73,15.98054562],[173.74,32.4024],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710875695,[[173.65,1e-08],[173.63,0.06],[173.61,0.73],[173.6,16.78468397],[173.59,32.3929]],[[173.69,50.67084345],[173.7,28.78536989],[173.71,28.99021734],[173.73,1.5904],[173.74,23.18708397]]]
["bitfinex","SOLUSD",1752710875894,[[173.65,1e-08],[173.63,0.06],[173.61,0.73],[173.6,16.78468397],[173.59,32.3929]],[[173.68,0.66],[173.69,50.01084345],[173.7,28.78536989],[173.71,28.99021734],[173.73,1.5904]]]
["bitfinex","SOLUSD",1752710876095,[[173.65,1e-08],[173.63,0.06],[173.61,0.06],[173.59,32.3929],[173.57,0.06]],[[173.68,0.66],[173.69,50.01084345],[173.7,28.78536989],[173.71,28.99021734],[173.73,1.5904]]]
["bitfinex","SOLUSD",1752710876293,[[173.65,1e-08],[173.63,0.06],[173.61,0.06],[173.59,33.0629],[173.58,48.16868397]],[[173.68,0.66],[173.69,50.01084345],[173.7,28.78536989],[173.71,28.99021734],[173.73,1.5904]]]
["bitfinex","SOLUSD",1752710876921,[[173.65,1e-08],[173.63,0.06],[173.61,0.06],[173.6,0.67],[173.59,32.3929]],[[173.68,0.66],[173.69,50.01084345],[173.7,28.78536989],[173.71,28.99021734],[173.73,1.5904]]]
["bitfinex","SOLUSD",1752710877113,[[173.65,1e-08],[173.63,0.06],[173.61,0.73],[173.59,32.3929],[173.55,10.46295957]],[[173.68,0.66],[173.69,50.01084345],[173.7,28.78536989],[173.71,28.99021734],[173.73,1.5904]]]
["bitfinex","SOLUSD",1752710877716,[[173.63,1e-08],[173.61,0.06],[173.58,46.64468397],[173.55,6.4248],[173.54,1.7172]],[[173.67,20.15316404],[173.68,0.66],[173.69,29.86],[173.7,28.78536989],[173.71,28.99021734]]]
["bitfinex","SOLUSD",1752710877901,[[173.61,1e-08],[173.56,14.88784353],[173.55,6.4248],[173.54,1.7172],[173.52,148.5]],[[173.64,26.0],[173.66,1.5633],[173.67,55.36249839],[173.68,43.44468397],[173.69,29.86]]]
["bitfinex","SOLUSD",1752710878220,[[173.61,1e-08],[173.56,14.88784353],[173.55,6.4248],[173.54,1.7172],[173.53,16.78468397]],[[173.63,29.96],[173.64,26.0],[173.66,2.2233],[173.67,55.36249839],[173.68,16.78468397]]]
["bitfinex","SOLUSD",1752710878725,[[173.61,1e-08],[173.56,14.88784353],[173.55,6.4248],[173.54,1.7172],[173.53,16.78468397]],[[173.62,0.66],[173.63,29.96],[173.64,26.0],[173.66,1.5633],[173.67,55.36249839]]]
["bitfinex","SOLUSD",1752710878901,[[173.61,1e-08],[173.56,14.88784353],[173.55,6.4248],[173.54,1.7172],[173.53,42.78468397]],[[173.62,0.66],[173.63,29.96],[173.64,26.0],[173.66,1.5633],[173.67,55.36249839]]]
["bitfinex","SOLUSD",1752710879420,[[173.61,1e-08],[173.56,14.88784353],[173.55,6.4248],[173.54,1.7172],[173.53,16.78468397]],[[173.62,0.66],[173.63,29.96],[173.64,26.0],[173.66,1.5633],[173.67,55.36249839]]]
["bitfinex","SOLUSD",1752710880018,[[173.61,1e-08],[173.56,14.21784353],[173.55,6.4248],[173.54,2.3872],[173.53,42.78468397]],[[173.62,6.4197051],[173.63,29.96],[173.64,26.0],[173.65,14.39759539],[173.66,1.5633]]]
["bitfinex","SOLUSD",1752710880205,[[173.61,1e-08],[173.56,14.21784353],[173.55,6.4248],[173.54,1.7172],[173.53,42.78468397]],[[173.62,6.4197051],[173.63,29.96],[173.64,26.0],[173.65,14.39759539],[173.66,1.5633]]]
["bitfinex","SOLUSD",1752710880525,[[173.61,1e-08],[173.57,0.73],[173.56,14.21784353],[173.55,6.4248],[173.54,1.7172]],[[173.62,6.4197051],[173.63,29.96],[173.64,26.0],[173.65,14.39759539],[173.66,1.5633]]]
["bitfinex","SOLUSD",1752710880824,[[173.61,1e-08],[173.57,0.06],[173.56,14.21784353],[173.55,7.0948],[173.54,1.7172]],[[173.62,6.4197051],[173.63,29.96],[173.64,26.0],[173.65,14.39759539],[173.66,1.5633]]]
["bitfinex","SOLUSD",1752710880996,[[173.61,1e-08],[173.57,0.06],[173.56,14.21784353],[173.55,0.67],[173.54,0.06]],[[173.62,6.4197051],[173.63,29.96],[173.64,26.0],[173.65,14.39759539],[173.66,1.5633]]]
["bitfinex","SOLUSD",1752710883618,[[173.61,1e-08],[173.57,0.06],[173.56,14.88784353],[173.54,0.06],[173.49,6.13795949]],[[173.62,6.4197051],[173.63,29.96],[173.64,26.0],[173.65,14.39759539],[173.66,1.5633]]]
["bitfinex","SOLUSD",1752710883923,[[173.61,1e-08],[173.57,0.06],[173.56,14.88784353],[173.54,0.06],[173.51,32.3618]],[[173.62,6.4197051],[173.63,29.96],[173.64,26.0],[173.65,14.39759539],[173.66,1.5633]]]
["bitfinex","SOLUSD",1752710884101,[[173.61,1e-08],[173.58,0.67],[173.57,0.06],[173.56,14.21784353],[173.54,0.06]],[[173.62,35.6997051],[173.64,26.66],[173.65,14.39759539],[173.66,1.5633],[173.67,35.20933435]]]
["bitfinex","SOLUSD",1752710884727,[[173.61,1e-08],[173.58,0.67],[173.57,0.06],[173.56,14.21784353],[173.54,0.06]],[[173.62,35.6997051],[173.63,0.66],[173.64,26.0],[173.65,14.39759539],[173.66,1.5633]]]
["bitfinex","SOLUSD",1752710884901,[[173.61,1e-08],[173.59,0.67],[173.57,0.06],[173.56,31.0025275],[173.54,26.06]],[[173.62,35.6997051],[173.65,15.05759539],[173.66,1.5633],[173.7,28.78536989],[173.72,10.0]]]
["bitfinex","SOLUSD",1752710885100,[[173.61,0.67000001],[173.57,0.06],[173.56,32.5092275],[173.55,5.76180633],[173.54,26.06]],[[173.62,5.7597051],[173.65,14.39759539],[173.67,55.45023435],[173.7,28.78536989],[173.72,6.4841]]]
["bitfinex","SOLUSD",1752710885401,[[173.61,0.67000001],[173.58,6.3944],[173.57,26.06],[173.56,186.57085763],[173.54,0.06]],[[173.64,5.75904169],[173.65,14.39759539],[173.66,29.96],[173.69,0.69],[173.7,30.38386989]]]
["bitfinex","SOLUSD",1752710885626,[[173.62,0.67],[173.61,1e-08],[173.59,16.78468397],[173.58,6.3944],[173.57,26.06]],[[173.64,5.75904169],[173.65,14.39759539],[173.66,29.96],[173.68,0.66],[173.69,0.03]]]
["bitfinex","SOLUSD",1752710885924,[[173.62,0.67],[173.61,1e-08],[173.59,16.78468397],[173.58,6.3944],[173.57,26.06]],[[173.64,5.75904169],[173.65,14.39759539],[173.66,29.96],[173.67,0.66],[173.69,0.03]]]
["bitfinex","SOLUSD",1752710886310,[[173.63,0.67],[173.61,1e-08],[173.59,16.78468397],[173.58,6.3944],[173.57,26.06]],[[173.64,5.75904169],[173.65,14.39759539],[173.66,29.96],[173.67,0.66],[173.69,0.03]]]
["bitfinex","SOLUSD",1752710887120,[[173.61,0.67000001],[173.59,16.78468397],[173.58,6.3944],[173.57,26.06],[173.49,33.33816386]],[[173.65,20.15630543],[173.66,29.96],[173.67,0.66],[173.69,0.03],[173.73,25.56875043]]]
["bitfinex","SOLUSD",1752710887422,[[173.62,0.67],[173.61,1e-08],[173.59,16.78468397],[173.58,6.3944],[173.57,26.06]],[[173.65,20.15630543],[173.66,29.96],[173.67,0.66],[173.69,0.03],[173.73,25.56875043]]]
["bitfinex","SOLUSD",1752710887625,[[173.62,0.67],[173.61,1e-08],[173.59,16.78468397],[173.58,6.3944],[173.57,26.06]],[[173.65,20.15630543],[173.66,29.96],[173.67,0.66],[173.69,3.0210665],[173.73,25.56875043]]]
["bitfinex","SOLUSD",1752710888324,[[173.63,0.67],[173.61,1e-08],[173.59,16.78468397],[173.58,6.3944],[173.57,31.8213097]],[[173.65,20.15630543],[173.66,29.96],[173.67,0.66],[173.69,3.0210665],[173.73,25.56875043]]]
["bitfinex","SOLUSD",1752710888521,[[173.63,0.67],[173.61,1e-08],[173.59,16.78468397],[173.58,6.3944],[173.57,26.06]],[[173.65,5.75871004],[173.68,14.39482879],[173.69,3.6810665],[173.73,8.78406646],[173.84,149.33]]]
["bitfinex","SOLUSD",1752710888727,[[173.64,0.67],[173.61,1e-08],[173.59,16.78468397],[173.58,36.3344],[173.57,26.06]],[[173.65,5.75871004],[173.67,29.94],[173.68,14.39482879],[173.69,3.6810665],[173.73,8.78406646]]]
["bitfinex","SOLUSD",1752710888902,[[173.64,0.67],[173.61,1e-08],[173.59,16.78468397],[173.58,36.3344],[173.57,174.36]],[[173.65,5.75871004],[173.68,14.39482879],[173.69,3.6810665],[173.73,8.78406646],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710889103,[[173.64,0.67],[173.61,1e-08],[173.59,16.78468397],[173.58,42.09520636],[173.57,174.36]],[[173.67,5.75804687],[173.68,44.33482879],[173.69,0.69],[173.73,8.78406646],[173.75,55.56250834]]]
["bitfinex","SOLUSD",1752710889322,[[173.64,0.67],[173.61,1e-08],[173.59,16.78468397],[173.58,42.09520636],[173.57,174.36]],[[173.67,5.75804687],[173.68,44.33482879],[173.69,0.69],[173.7,59.3747281],[173.73,8.78406646]]]
["bitfinex","SOLUSD",1752710890327,[[173.64,0.67],[173.61,1e-08],[173.59,22.54531065],[173.58,36.3344],[173.57,174.36]],[[173.67,5.75804687],[173.68,44.33482879],[173.69,0.69],[173.7,59.3747281],[173.73,8.78406646]]]
["bitfinex","SOLUSD",1752710890534,[[173.65,0.67],[173.61,1e-08],[173.6,26.0],[173.59,22.54531065],[173.58,36.3344]],[[173.67,5.75804687],[173.68,14.39482879],[173.69,0.69],[173.7,28.99085821],[173.73,8.78406646]]]
["bitfinex","SOLUSD",1752710890728,[[173.65,0.67],[173.61,16.78468398],[173.6,26.0],[173.58,184.6344],[173.57,0.06]],[[173.67,5.75804687],[173.69,0.03],[173.71,0.66],[173.73,8.78406646],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710890917,[[173.66,0.67],[173.64,26.0],[173.61,16.78468398],[173.59,148.3],[173.58,36.3344]],[[173.67,5.75804687],[173.69,0.03],[173.71,44.3320589],[173.73,9.44406646],[173.75,28.77782437]]]
["bitfinex","SOLUSD",1752710891123,[[173.66,0.67],[173.64,26.0],[173.62,1.5098],[173.61,22.54459329],[173.59,148.3]],[[173.69,0.03],[173.7,5.75705238],[173.71,44.3320589],[173.73,9.44406646],[173.74,4.59250877]]]
["bitfinex","SOLUSD",1752710891309,[[173.67,0.67],[173.64,26.0],[173.62,1.5098],[173.61,22.54459329],[173.59,148.3]],[[173.69,0.03],[173.7,5.75705238],[173.71,44.3320589],[173.73,9.44406646],[173.74,4.59250877]]]
["bitfinex","SOLUSD",1752710891917,[[173.68,0.67],[173.65,16.78468397],[173.64,42.78468397],[173.62,1.5098],[173.61,16.78468398]],[[173.69,0.03],[173.7,5.75705238],[173.71,44.3320589],[173.73,9.44406646],[173.74,4.59250877]]]
["bitfinex","SOLUSD",1752710892123,[[173.68,0.67],[173.65,6.4012],[173.64,72.70468397],[173.62,1.5098],[173.61,1e-08]],[[173.69,0.03],[173.7,5.75705238],[173.73,8.78406646],[173.74,44.30989805],[173.75,0.66]]]
["bitfinex","SOLUSD",1752710893035,[[173.68,0.67],[173.65,6.4012],[173.64,72.70468397],[173.62,1.5098],[173.61,1e-08]],[[173.69,0.03],[173.73,20.14620387],[173.74,29.92],[173.75,0.66],[173.77,32.2525]]]
["bitfinex","SOLUSD",1752710893233,[[173.68,0.67],[173.65,6.4012],[173.64,72.70468397],[173.62,1.5098],[173.61,1e-08]],[[173.69,0.03],[173.73,20.80620387],[173.74,29.92],[173.77,32.2525],[173.8,2.91472476]]]
["bitfinex","SOLUSD",1752710893537,[[173.68,0.67],[173.65,6.4012],[173.64,72.70468397],[173.63,5.75913927],[173.62,1.5098]],[[173.69,0.03],[173.73,20.80620387],[173.74,29.92],[173.77,35.24331934],[173.8,2.91472476]]]
["bitfinex","SOLUSD",1752710893737,[[173.68,0.67],[173.65,6.4012],[173.64,78.46370302],[173.62,1.5098],[173.52,46.45289604]],[[173.69,0.03],[173.73,20.14620387],[173.74,29.92],[173.75,0.66],[173.77,35.24331934]]]
["bitfinex","SOLUSD",1752710894367,[[173.68,0.67],[173.65,6.4012],[173.64,72.70468397],[173.62,1.5098],[173.57,28.86619239]],[[173.69,0.03],[173.73,20.14620387],[173.74,29.92],[173.75,0.66],[173.77,28.99081934]]]
["bitfinex","SOLUSD",1752710894528,[[173.68,0.67],[173.65,6.4012],[173.64,72.70468397],[173.62,1.5098],[173.59,148.3]],[[173.69,0.03],[173.73,20.14620387],[173.75,0.66],[173.77,28.99081934]]]
["bitfinex","SOLUSD",1752710894529,[[173.68,0.67],[173.65,6.4012],[173.64,72.70468397],[173.62,1.5098],[173.59,148.3]],[[173.69,0.03],[173.73,20.14620387],[173.75,0.66],[173.77,28.99081934],[173.91,0.1]]]
["bitfinex","SOLUSD",1752710894832,[[173.68,0.67],[173.65,6.4012],[173.64,72.70468397],[173.63,5.75926707],[173.62,1.5098]],[[173.69,0.03],[173.73,20.14620387],[173.74,0.66],[173.75,29.92],[173.77,28.99081934]]]
["bitfinex","SOLUSD",1752710895737,[[173.68,0.67],[173.65,6.4012],[173.64,78.46368341],[173.62,1.5098],[147.0,1.115726]],[[173.69,0.03],[173.73,20.14620387],[173.74,0.66],[173.75,29.92],[173.77,28.99081934]]]
["bitfinex","SOLUSD",1752710896233,[[173.68,17.45468397],[173.67,26.0],[173.65,12.15964917],[173.64,55.92],[173.62,1.5098]],[[173.69,0.03],[173.73,5.75605825],[173.76,15.04810458],[173.77,28.99081934],[173.81,6.1547]]]
["bitfinex","SOLUSD",1752710896436,[[173.68,17.45468397],[173.67,26.0],[173.65,12.15964917],[173.64,29.92],[173.62,1.5098]],[[173.69,0.03],[173.73,5.75605825],[173.76,44.96810458],[173.77,2.99081934],[173.81,6.1547]]]
["bitfinex","SOLUSD",1752710896738,[[173.68,17.45468397],[173.67,26.0],[173.65,12.15964917],[173.64,29.92],[173.62,1.5098]],[[173.69,0.03],[173.73,5.75605825],[173.76,44.96810458],[173.77,2.99081934],[173.79,54.80042792]]]
["bitfinex","SOLUSD",1752710897315,[[173.68,16.78468397],[173.67,26.0],[173.65,6.4012],[173.64,29.92],[173.63,5.75914465]],[[173.69,0.03],[173.73,6.41605825],[173.76,29.92],[173.77,2.99081934],[173.79,54.80042792]]]
["bitfinex","SOLUSD",1752710897514,[[173.68,17.45468397],[173.67,26.0],[173.65,6.4012],[173.64,29.92],[173.63,5.75914465]],[[173.69,0.03],[173.73,6.41605825],[173.76,29.92],[173.77,2.99081934],[173.79,54.80042792]]]
["bitfinex","SOLUSD",1752710897922,[[173.68,17.45468397],[173.67,26.0],[173.65,6.4012],[173.64,35.67898358],[173.6,24.40032347]],[[173.69,0.03],[173.73,20.14620387],[173.76,29.92],[173.77,2.99081934],[173.79,54.80042792]]]
["bitfinex","SOLUSD",1752710898120,[[173.68,17.45468397],[173.67,26.0],[173.65,6.4012],[173.64,35.67898358],[173.6,24.40032347]],[[173.69,0.03],[173.73,20.14620387],[173.75,0.66],[173.76,29.92],[173.77,2.99081934]]]
["bitfinex","SOLUSD",1752710898725,[[173.68,17.45468397],[173.67,26.0],[173.65,154.7012],[173.64,35.67898358],[173.6,24.40032347]],[[173.69,0.03],[173.73,20.14620387],[173.75,0.66],[173.76,29.92],[173.77,2.99081934]]]
["bitfinex","SOLUSD",1752710898929,[[173.68,17.45468397],[173.67,26.0],[173.65,154.7012],[173.64,35.67896762],[173.6,14.40032347]],[[173.69,0.03],[173.73,20.14620387],[173.75,0.66],[173.76,29.92],[173.77,2.99081934]]]
["bitfinex","SOLUSD",1752710899137,[[173.68,17.45468397],[173.67,26.0],[173.65,154.7012],[173.64,35.67896762],[173.6,24.40032347]],[[173.69,0.03],[173.73,20.14620387],[173.75,0.66],[173.76,29.92],[173.77,2.99081934]]]
["bitfinex","SOLUSD",1752710899647,[[173.68,17.45468397],[173.67,26.0],[173.66,5.75828595],[173.65,154.7012],[173.64,29.92]],[[173.69,0.03],[173.73,5.75605825],[173.76,14.38822704],[173.77,30.56],[173.82,2.93265896]]]
["bitfinex","SOLUSD",1752710899938,[[173.68,17.45468397],[173.67,26.0],[173.66,5.75828595],[173.65,154.7012],[173.64,29.92]],[[173.69,0.03],[173.76,20.14329149],[173.77,0.66],[173.82,2.93265896]]]
["bitfinex","SOLUSD",1752710899939,[[173.68,17.45468397],[173.67,26.0],[173.66,5.75828595],[173.65,154.7012],[173.64,29.92]],[[173.69,0.03],[173.76,20.14329149],[173.77,0.66],[173.82,2.93265896],[173.83,33.48893948]]]
["bitfinex","SOLUSD",1752710900141,[[173.68,17.45468397],[173.67,26.0],[173.66,5.75828595],[173.65,154.7012],[173.64,29.92]],[[173.69,0.03],[173.76,20.14329149],[173.77,0.66],[173.78,31.4721],[173.82,2.93265896]]]
["bitfinex","SOLUSD",1752710900322,[[173.68,47.35468397],[173.67,30.6321205],[173.66,5.75828595],[173.65,154.7012],[146.78,10.0]],[[173.69,0.03],[173.76,20.14329149],[173.77,0.66],[173.78,31.4721],[173.82,2.93265896]]]
["bitfinex","SOLUSD",1752710900518,[[173.68,47.35468397],[173.67,30.6321205],[173.66,5.75828595],[173.65,154.7012],[173.23,51.29612716]],[[173.69,0.03],[173.76,20.14329149],[173.77,0.66],[173.78,31.4721],[173.93,4.8645346]]]
["bitfinex","SOLUSD",1752710900743,[[173.68,47.35468397],[173.67,36.39015377],[173.65,154.7012],[173.62,15.90866776],[173.61,16.65131329]],[[173.69,0.03],[173.76,20.14329149],[173.77,0.66],[173.78,31.4721],[173.91,31.46230207]]]
["bitfinex","SOLUSD",1752710901036,[[173.68,47.35468397],[173.67,36.39015377],[173.65,154.7012],[173.62,25.90866776],[173.61,23.93131329]],[[173.69,0.03],[173.76,20.14329149],[173.77,0.66],[173.78,31.4721],[173.89,0.03]]]
["bitfinex","SOLUSD",1752710901239,[[173.68,47.35468397],[173.67,36.39015377],[173.65,154.7012],[173.62,25.90866776],[173.61,23.93131329]],[[173.69,0.03],[173.76,20.14329149],[173.77,0.66],[173.78,31.4721],[173.83,28.79481856]]]
["bitfinex","SOLUSD",1752710901430,[[173.68,47.35468397],[173.67,26.0],[173.66,5.75828337],[173.65,154.7012],[173.62,25.90866776]],[[173.69,0.03],[173.76,20.80329149],[173.78,31.4721],[173.83,28.79481856],[173.84,10.03]]]
["bitfinex","SOLUSD",1752710901631,[[173.68,47.35468397],[173.67,26.0],[173.66,5.75828337],[173.65,154.7012],[173.62,25.90866776]],[[173.69,0.03],[173.76,20.80329149],[173.78,31.4721],[173.83,28.79481856],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710901937,[[173.68,47.35468397],[173.67,26.0],[173.66,5.75828337],[173.65,154.7012],[173.62,25.90866776]],[[173.69,0.03],[173.76,20.80329149],[173.78,1.5721],[173.79,84.70042792],[173.83,28.79481856]]]
["bitfinex","SOLUSD",1752710902138,[[173.68,195.65468397],[173.67,4.56460893],[173.65,6.4012],[173.64,24.39700217],[173.62,1.5098]],[[173.69,0.03],[173.76,20.14329149],[173.78,2.2321],[173.79,29.93],[173.82,26.0]]]
["bitfinex","SOLUSD",1752710902941,[[173.68,195.65468397],[173.67,4.56460893],[173.65,6.4012],[173.64,14.39700217],[173.63,10.0]],[[173.69,0.03],[173.76,20.14329149],[173.77,0.66],[173.78,1.5721],[173.79,29.93]]]
["bitfinex","SOLUSD",1752710903143,[[173.68,195.65468397],[173.67,4.56460893],[173.66,5.75807967],[173.65,6.4012],[173.64,24.39700217]],[[173.69,0.03],[173.76,20.14329149],[173.77,0.66],[173.78,1.5721],[173.79,29.93]]]
["bitfinex","SOLUSD",1752710903323,[[173.68,195.65468397],[173.67,4.56460893],[173.66,5.75807967],[173.65,6.4012],[173.64,14.39700217]],[[173.69,0.03],[173.76,20.14329149],[173.77,0.66],[173.78,1.5721],[173.79,29.93]]]
["bitfinex","SOLUSD",1752710903738,[[173.68,195.65468397],[173.65,6.4012],[173.62,11.5098],[173.61,45.08732538],[146.82,0.14024621]],[[173.69,0.03],[173.76,20.86329149],[173.78,1.5721],[173.79,58.70080934],[173.84,7.53196618]]]
["bitfinex","SOLUSD",1752710903917,[[173.68,221.65468397],[173.65,6.4012],[173.62,1.5098],[173.61,48.33095132],[173.54,0.06]],[[173.69,0.03],[173.75,0.72],[173.76,20.14329149],[173.78,1.5721],[173.79,58.70080934]]]
["bitfinex","SOLUSD",1752710904119,[[173.68,221.65468397],[173.65,6.4012],[173.64,5.75887964],[173.62,1.5098],[173.61,48.33095132]],[[173.69,0.03],[173.74,20.14504431],[173.75,0.72],[173.78,1.5721],[173.79,58.70080934]]]
["bitfinex","SOLUSD",1752710904330,[[173.68,148.3],[173.66,0.7],[173.65,6.4012],[173.62,1.5098],[173.61,1e-08]],[[173.69,0.03],[173.73,0.72],[173.74,20.14504431],[173.78,1.5721],[173.79,84.70080934]]]
["bitfinex","SOLUSD",1752710904537,[[173.66,47.38468397],[173.65,6.4012],[173.62,149.8098],[173.61,1e-08],[173.21,51.29612716]],[[173.69,0.03],[173.72,0.72],[173.74,20.14504431],[173.78,1.5721],[173.79,84.70080934]]]
["bitfinex","SOLUSD",1752710904743,[[173.66,0.7],[173.65,6.4012],[173.64,29.9],[173.62,149.8098],[173.61,1e-08]],[[173.69,0.03],[173.72,0.72],[173.74,20.14504431],[173.78,1.5721],[173.79,84.70080934]]]
["bitfinex","SOLUSD",1752710905043,[[173.66,17.48468397],[173.65,26.0],[173.64,29.9],[173.62,149.8098],[173.61,1e-08]],[[173.69,0.03],[173.71,0.72],[173.74,48.92367905],[173.76,26.0],[173.78,1.5721]]]
["bitfinex","SOLUSD",1752710905219,[[173.66,17.48468397],[173.65,26.0],[173.64,29.9],[173.62,149.8098],[173.61,6.45840001]],[[173.69,0.03],[173.71,0.72],[173.74,48.92367905],[173.76,26.0],[173.78,1.5721]]]
["bitfinex","SOLUSD",1752710905424,[[173.66,17.48468397],[173.65,26.0],[173.64,29.9],[173.62,149.8098],[173.61,10.95426148]],[[173.69,0.03],[173.71,0.72],[173.74,48.92367905],[173.76,26.0],[173.78,1.5721]]]
["bitfinex","SOLUSD",1752710905630,[[173.64,0.7],[173.62,16.78468397],[173.61,6.45840001],[173.58,151.21530045],[173.57,0.06]],[[173.68,0.72],[173.69,0.03],[173.73,29.9],[173.74,55.04587905],[173.76,26.0]]]
["bitfinex","SOLUSD",1752710905845,[[173.62,17.48468397],[173.61,36.35840001],[173.58,152.85500045],[173.57,0.06],[173.56,24.21784353]],[[173.68,0.72],[173.69,0.03],[173.73,29.9],[173.74,55.04587905],[173.76,26.0]]]
["bitfinex","SOLUSD",1752710906060,[[173.63,30.0],[173.62,17.48468397],[173.61,36.35840001],[173.58,152.85500045],[173.57,0.06]],[[173.68,0.72],[173.69,0.03],[173.73,29.9],[173.74,55.04587905],[173.76,26.0]]]
["bitfinex","SOLUSD",1752710906061,[[173.63,30.0],[173.62,43.48468397],[173.61,36.35840001],[173.58,152.85500045],[173.57,5.82126312]],[[173.67,20.15316404],[173.68,0.72],[173.69,0.03],[173.73,29.9],[173.74,34.90083474]]]
["bitfinex","SOLUSD",1752710906264,[[173.63,0.7],[173.62,16.78468397],[173.61,36.35840001],[173.59,4.68550408],[173.58,152.85500045]],[[173.67,20.15316404],[173.68,0.72],[173.69,0.03],[173.73,55.9],[173.74,34.90083474]]]
["bitfinex","SOLUSD",1752710906543,[[173.61,0.70000001],[173.6,16.78468397],[173.59,29.9],[173.58,149.9397],[173.57,0.06]],[[173.67,20.15316404],[173.69,0.03],[173.73,55.9],[173.74,34.90083474]]]
["bitfinex","SOLUSD",1752710906544,[[173.61,0.70000001],[173.6,16.78468397],[173.59,29.9],[173.58,149.9397],[173.57,0.06]],[[173.66,0.72],[173.67,20.15316404],[173.69,0.03],[173.7,30.4300051],[173.73,55.9]]]
["bitfinex","SOLUSD",1752710906921,[[173.61,0.70000001],[173.6,16.78468397],[173.59,29.9],[173.58,148.3],[173.57,0.06]],[[173.65,0.72],[173.67,20.15316404],[173.69,0.03],[173.7,30.4300051],[173.73,55.9]]]
["bitfinex","SOLUSD",1752710907122,[[173.61,0.70000001],[173.59,29.9],[173.57,0.06],[173.54,1.6098],[173.53,5.76265668]],[[173.65,0.72],[173.67,20.15316404],[173.69,0.03],[173.7,56.4300051],[173.73,72.68468397]]]
["bitfinex","SOLUSD",1752710907444,[[173.61,1e-08],[173.59,30.6],[173.58,16.78468397],[173.57,0.06],[173.54,1.6098]],[[173.64,0.72],[173.67,48.94339839],[173.69,0.03],[173.7,56.4300051],[173.73,46.68468397]]]
["bitfinex","SOLUSD",1752710907748,[[173.61,1e-08],[173.59,30.6],[173.58,42.78468397],[173.57,0.06],[173.54,1.6098]],[[173.64,0.72],[173.67,48.94339839],[173.69,0.03],[173.7,56.4300051],[173.73,46.68468397]]]
["bitfinex","SOLUSD",1752710907952,[[173.61,1e-08],[173.59,30.6],[173.58,42.78468397],[173.57,0.06],[173.54,7.37211943]],[[173.66,0.72],[173.67,48.94339839],[173.69,0.03],[173.7,56.4300051],[173.73,46.68468397]]]
["bitfinex","SOLUSD",1752710908122,[[173.61,1e-08],[173.59,30.6],[173.58,42.78468397],[173.57,0.06],[173.56,25.11592163]],[[173.65,20.15548516],[173.66,0.72],[173.67,28.79023435],[173.69,0.03],[173.7,56.4300051]]]
["bitfinex","SOLUSD",1752710908327,[[173.61,1e-08],[173.59,30.6],[173.58,42.78468397],[173.57,0.06],[173.56,25.11592163]],[[173.64,0.72],[173.65,20.15548516],[173.67,28.79023435],[173.69,0.03],[173.7,56.4300051]]]
["bitfinex","SOLUSD",1752710908554,[[173.61,1e-08],[173.59,30.6],[173.58,16.78468397],[173.57,0.06],[173.56,20.58674353]],[[173.64,0.72],[173.65,20.15548516],[173.67,28.79023435],[173.69,0.03],[173.7,56.4300051]]]
["bitfinex","SOLUSD",1752710908842,[[173.61,1e-08],[173.59,30.6],[173.58,16.78468397],[173.57,26.06],[173.56,20.58674353]],[[173.64,0.72],[173.65,20.15548516],[173.67,28.79023435],[173.69,0.03],[173.7,56.4300051]]]
["bitfinex","SOLUSD",1752710909047,[[173.62,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.58,16.78468397]],[[173.65,5.75871004],[173.68,15.11475976],[173.69,0.03],[173.7,56.4300051],[173.76,10.0]]]
["bitfinex","SOLUSD",1752710909349,[[173.63,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,0.06]],[[173.65,5.75871004],[173.68,15.11475976],[173.69,29.91],[173.7,56.4300051],[173.75,10.0]]]
["bitfinex","SOLUSD",1752710909551,[[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,0.06],[173.24,41.67810331]],[[173.65,5.75871004],[173.68,15.11475976],[173.69,29.91],[173.7,56.4300051],[173.75,10.0]]]
["bitfinex","SOLUSD",1752710909736,[[173.62,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,0.06]],[[173.65,5.75871004],[173.68,15.11475976],[173.69,29.91],[173.7,56.4300051],[173.76,10.0]]]
["bitfinex","SOLUSD",1752710910040,[[173.63,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,0.06]],[[173.65,5.75871004],[173.68,15.11475976],[173.69,29.91],[173.7,56.4300051],[173.75,10.0]]]
["bitfinex","SOLUSD",1752710910444,[[173.63,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,5.82124147]],[[173.67,20.15316404],[173.68,0.72],[173.69,29.91],[173.7,56.4300051],[173.75,16.78468397]]]
["bitfinex","SOLUSD",1752710910743,[[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,5.82124147]],[[173.67,20.15316404],[173.68,0.72],[173.69,29.91],[173.7,56.4300051],[173.75,16.78468397]]]
["bitfinex","SOLUSD",1752710910744,[[173.64,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,5.82124147]],[[173.67,20.15316404],[173.68,0.72],[173.69,0.03],[173.7,56.4300051],[173.71,29.9]]]
["bitfinex","SOLUSD",1752710911450,[[173.62,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,5.82124147]],[[173.67,20.15316404],[173.68,0.72],[173.69,0.03],[173.7,56.4300051],[173.71,29.9]]]
["bitfinex","SOLUSD",1752710911744,[[173.63,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,0.06]],[[173.67,20.87316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9],[173.87,70.3858412]]]
["bitfinex","SOLUSD",1752710911950,[[173.61,0.70000001],[173.6,16.78468397],[173.59,55.9],[173.57,0.06],[173.54,8.26111328]],[[173.67,20.87316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9],[173.77,10.0]]]
["bitfinex","SOLUSD",1752710912244,[[173.61,0.70000001],[173.6,16.78468397],[173.59,55.9],[173.57,0.06],[173.54,18.26111328]],[[173.67,20.87316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9],[173.76,10.0]]]
["bitfinex","SOLUSD",1752710913364,[[173.61,0.70000001],[173.6,16.78468397],[173.59,55.9],[173.57,148.36],[173.54,18.26111328]],[[173.67,20.87316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9],[173.76,10.0]]]
["bitfinex","SOLUSD",1752710913670,[[173.61,0.70000001],[173.6,16.78468397],[173.59,55.9],[173.57,148.36],[173.54,8.26111328]],[[173.67,20.87316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9],[173.76,10.0]]]
["bitfinex","SOLUSD",1752710913836,[[173.61,0.70000001],[173.6,16.78468397],[173.59,55.9],[173.57,148.36],[173.54,8.26111328]],[[173.66,0.72],[173.67,20.15316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9]]]
["bitfinex","SOLUSD",1752710914234,[[173.61,0.70000001],[173.6,16.78468397],[173.59,55.9],[173.57,148.36],[173.54,18.26111328]],[[173.66,0.72],[173.67,20.15316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9]]]
["bitfinex","SOLUSD",1752710914438,[[173.62,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,154.12124831]],[[173.67,20.15316404],[173.68,0.72],[173.69,0.03],[173.7,56.4300051],[173.71,29.9]]]
["bitfinex","SOLUSD",1752710914658,[[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,154.12124831],[173.48,28.88081257]],[[173.67,20.87316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9],[173.85,16.61035119]]]
["bitfinex","SOLUSD",1752710914863,[[173.62,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,154.12124831]],[[173.67,20.87316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9],[173.85,16.61035119]]]
["bitfinex","SOLUSD",1752710915249,[[173.62,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,148.36]],[[173.67,20.87316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9],[173.77,10.0]]]
["bitfinex","SOLUSD",1752710915665,[[173.62,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,148.36]],[[173.67,20.87316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9],[173.76,10.0]]]
["bitfinex","SOLUSD",1752710916571,[[173.62,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,154.1212238]],[[173.67,20.87316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9],[173.76,10.0]]]
["bitfinex","SOLUSD",1752710917266,[[173.62,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,154.1212238]],[[173.67,20.87316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9],[173.77,10.0]]]
["bitfinex","SOLUSD",1752710917567,[[173.62,0.7],[173.61,1e-08],[173.6,16.78468397],[173.59,55.9],[173.57,154.1212238]],[[173.67,20.87316404],[173.69,0.03],[173.7,56.4300051],[173.71,29.9],[173.76,10.0]]]
["bitfinex","SOLUSD",1752710918065,[[173.61,1e-08],[173.6,17.48468397],[173.59,55.9],[173.57,148.36],[173.55,8.56947498]],[[173.66,0.72],[173.67,14.39511717],[173.69,34.57430306],[173.7,27.6439],[173.71,29.9]]]
["bitfinex","SOLUSD",1752710918441,[[173.61,0.70000001],[173.6,16.78468397],[173.59,55.9],[173.57,148.36],[173.56,30.87435119]],[[173.65,0.72],[173.67,14.39511717],[173.69,34.57430306],[173.7,27.6439],[173.71,29.9]]]
["bitfinex","SOLUSD",1752710919066,[[173.61,0.70000001],[173.6,16.78468397],[173.59,55.9],[173.57,148.36],[173.56,30.87435119]],[[173.67,15.11511717],[173.69,34.57430306],[173.7,27.6439],[173.71,29.9],[204.45,0.5]]]
["bitfinex","SOLUSD",1752710919341,[[173.61,0.70000001],[173.6,16.78468397],[173.59,55.9],[173.57,154.12134674],[173.56,25.11270619]],[[173.67,15.11511717],[173.69,34.57430306],[173.7,27.6439],[173.71,29.9],[174.21,41.82023744]]]
["bitfinex","SOLUSD",1752710919542,[[173.61,0.70000001],[173.6,16.78468397],[173.59,55.9],[173.57,154.12134674],[173.56,25.11270619]],[[173.67,15.11511717],[173.69,34.57430306],[173.7,27.6439],[173.71,29.9],[173.84,7.53196618]]]
["bitfinex","SOLUSD",1752710920267,[[173.62,16.78468397],[173.61,0.70000001],[173.6,16.78468397],[173.59,55.9],[173.58,5.76097454]],[[173.67,20.15316404],[173.69,0.75],[173.7,27.6439],[173.71,29.9],[173.77,10.0]]]
["bitfinex","SOLUSD",1752710920566,[[173.64,16.78468397],[173.63,0.7],[173.62,42.78468397],[173.61,1e-08],[173.6,148.3]],[[173.67,5.75804687],[173.69,0.03],[173.7,14.39328107],[173.71,0.72],[173.74,62.47543474]]]
["bitfinex","SOLUSD",1752710920866,[[173.65,0.7],[173.64,16.78468397],[173.63,36.4017],[173.62,27.6318],[173.61,1e-08]],[[173.67,5.75804687],[173.69,0.03],[173.7,14.39328107],[173.71,0.72],[173.73,29.88]]]
["bitfinex","SOLUSD",1752710921060,[[173.64,16.78468397],[173.63,36.4017],[173.62,27.6318],[173.61,148.30000001],[172.17,0.99]],[[173.67,5.75804687],[173.69,0.03],[173.7,14.39328107],[173.71,0.72],[173.73,29.88]]]
["bitfinex","SOLUSD",1752710921268,[[173.64,17.48468397],[173.63,36.4017],[173.62,27.6318],[173.61,148.30000001],[173.6,5.76029336]],[[173.67,5.75804687],[173.69,0.75],[173.7,14.39328107],[173.73,29.88],[173.78,16.5824]]]
["bitfinex","SOLUSD",1752710921644,[[173.63,36.4017],[173.62,28.3318],[173.61,148.30000001],[173.57,0.06],[173.55,2.8075131]],[[173.67,5.75804687],[173.68,0.72],[173.69,0.03],[173.73,29.88],[173.78,16.5824]]]
["bitfinex","SOLUSD",1752710921968,[[173.62,26.0],[173.61,165.78468398],[173.6,29.88],[173.58,6.5217],[173.57,7.45294847]],[[173.66,0.72],[173.67,20.15316404],[173.69,0.03],[173.73,29.88],[173.78,16.5824]]]
["bitfinex","SOLUSD",1752710922165,[[173.62,26.7],[173.61,165.08468398],[173.6,29.88],[173.58,12.28272181],[173.57,1.6918]],[[173.68,0.72],[173.69,0.03],[173.72,34.53833755],[173.73,29.88],[173.76,16.78468397]]]
["bitfinex","SOLUSD",1752710922562,[[173.62,26.7],[173.61,165.08468398],[173.6,29.88],[173.58,6.5217],[173.57,7.45305809]],[[173.68,0.72],[173.69,0.03],[173.72,48.92931153],[173.73,29.88],[173.76,16.78468397]]]
["bitfinex","SOLUSD",1752710923272,[[173.62,26.7],[173.61,165.08468398],[173.6,29.88],[173.58,6.5217],[173.57,7.45305809]],[[173.68,0.72],[173.69,0.03],[173.72,48.92931153],[173.73,32.87048287],[173.76,16.78468397]]]
["bitfinex","SOLUSD",1752710923652,[[173.62,26.7],[173.61,165.08468398],[173.6,29.88],[173.58,12.28272079],[173.57,1.6918]],[[173.68,0.72],[173.69,0.03],[173.72,48.92931153],[173.73,32.87048287],[173.76,16.78468397]]]
["bitfinex","SOLUSD",1752710924567,[[173.62,26.7],[173.61,165.08468398],[173.6,29.88],[173.58,6.5217],[173.57,7.45306285]],[[173.67,20.15316404],[173.68,0.72],[173.69,0.03],[173.72,28.78194796],[173.73,32.87048287]]]
["bitfinex","SOLUSD",1752710924768,[[173.62,26.7],[173.61,165.08468398],[173.6,29.88],[173.58,6.5217],[173.57,7.45306285]],[[173.67,20.87316404],[173.69,0.03],[173.72,28.78194796],[173.73,32.87048287],[175.15,0.99]]]
["bitfinex","SOLUSD",1752710925172,[[173.62,26.7],[173.61,16.78468398],[173.6,29.88],[173.58,154.8217],[173.57,7.45306285]],[[173.67,20.87316404],[173.69,0.03],[173.72,28.78194796],[173.73,32.87048287],[173.88,6.46388268]]]
["bitfinex","SOLUSD",1752710925378,[[173.62,26.7],[173.61,16.78468398],[173.6,29.88],[173.58,154.8217],[173.57,7.45306285]],[[173.66,0.72],[173.67,20.15316404],[173.69,0.03],[173.72,28.78194796],[173.73,32.87048287]]]
["bitfinex","SOLUSD",1752710926175,[[173.62,26.0],[173.61,16.78468398],[173.6,30.58],[173.58,154.8217],[173.57,1.6918]],[[173.66,0.72],[173.67,20.15316404],[173.69,0.03],[173.71,6.2316],[173.72,28.78194796]]]
["bitfinex","SOLUSD",1752710926355,[[173.61,16.78468398],[173.6,30.58],[173.58,154.8217],[173.57,1.6918],[173.47,42.82322044]],[[173.66,0.72],[173.67,20.15316404],[173.69,0.03],[173.71,6.2316],[173.72,28.78194796]]]
["bitfinex","SOLUSD",1752710926562,[[173.61,1e-08],[173.59,16.78468397],[173.58,7.2217],[173.57,1.6918],[173.56,162.51784353]],[[173.65,0.72],[173.67,27.5617],[173.68,29.9],[173.69,0.03],[173.7,20.14968335]]]
["bitfinex","SOLUSD",1752710926768,[[173.61,1e-08],[173.59,16.78468397],[173.58,7.2217],[173.57,31.5918],[173.56,162.51784353]],[[173.65,0.72],[173.67,27.5617],[173.68,29.9],[173.69,0.03],[173.7,20.14968335]]]
["bitfinex","SOLUSD",1752710927085,[[173.61,1e-08],[173.59,16.78468397],[173.58,7.2217],[173.57,57.5918],[173.56,162.51784353]],[[173.65,0.72],[173.67,27.5617],[173.68,29.93],[173.69,0.03],[173.7,20.14968335]]]
["bitfinex","SOLUSD",1752710927572,[[173.61,1e-08],[173.57,26.06],[173.56,14.21784353],[173.54,154.5651],[173.52,1.7659]],[[173.64,0.72],[173.67,56.35193435],[173.68,29.93],[173.69,0.03],[173.7,65.71962926]]]
["bitfinex","SOLUSD",1752710927777,[[173.61,1e-08],[173.57,0.06],[173.56,14.21784353],[173.55,17.48468397],[173.54,154.5651]],[[173.64,0.72],[173.67,56.35193435],[173.68,29.93],[173.69,0.03],[173.7,65.71962926]]]
["bitfinex","SOLUSD",1752710927950,[[173.61,1e-08],[173.57,0.06],[173.56,14.21784353],[173.55,17.48468397],[173.54,184.4451]],[[173.64,0.72],[173.67,56.35193435],[173.68,29.93],[173.69,0.03],[173.7,65.71962926]]]
["bitfinex","SOLUSD",1752710928147,[[173.61,1e-08],[173.57,0.06],[173.56,14.21784353],[173.55,17.48468397],[173.54,210.4451]],[[173.64,0.72],[173.67,56.35193435],[173.68,29.93],[173.69,0.03],[173.7,75.71962926]]]
["bitfinex","SOLUSD",1752710928352,[[173.61,1e-08],[173.57,0.06],[173.56,14.91784353],[173.55,16.78468397],[173.54,210.4451]],[[173.64,0.72],[173.67,56.35193435],[173.68,29.93],[173.69,0.03],[173.7,75.71962926]]]
["bitfinex","SOLUSD",1752710928553,[[173.61,1e-08],[173.57,0.06],[173.56,14.91784353],[173.55,16.78468397],[173.54,210.4451]],[[173.63,5.75937338],[173.64,0.72],[173.65,14.39759857],[173.67,56.35193435],[173.68,29.93]]]
["bitfinex","SOLUSD",1752710929066,[[173.61,1e-08],[173.58,0.7],[173.57,0.06],[173.56,14.21784353],[173.55,16.78468397]],[[173.62,0.72],[173.63,5.75937338],[173.65,14.39759857],[173.67,56.35193435],[173.68,29.93]]]
["bitfinex","SOLUSD",1752710929382,[[173.61,1e-08],[173.57,0.06],[173.56,14.91784353],[173.55,16.78468397],[173.54,62.1451]],[[173.62,0.72],[173.63,5.75937338],[173.65,14.39759857],[173.67,56.35193435],[173.68,29.93]]]
["bitfinex","SOLUSD",1752710929583,[[173.61,1e-08],[173.57,0.06],[173.56,14.91784353],[173.55,16.78468397],[173.54,62.1451]],[[173.62,0.72],[173.63,5.75937338],[173.64,29.88],[173.65,14.39759857],[173.67,56.35193435]]]
["bitfinex","SOLUSD",1752710929876,[[173.61,1e-08],[173.57,0.06],[173.56,14.91784353],[173.55,16.78468397],[173.54,62.1451]],[[173.62,0.72],[173.63,5.75937338],[173.65,14.39759857],[173.67,56.35193435],[173.79,0.03]]]
["bitfinex","SOLUSD",1752710930079,[[173.61,1e-08],[173.57,0.06],[173.56,14.91784353],[173.55,16.78468397],[173.54,62.1451]],[[173.62,0.72],[173.63,5.75937338],[173.64,29.88],[173.65,14.39759857],[173.67,56.35193435]]]
["bitfinex","SOLUSD",1752710930877,[[173.61,1e-08],[173.57,0.76],[173.56,14.21784353],[173.55,16.78468397],[173.54,62.1451]],[[173.62,6.4797051],[173.64,29.88],[173.65,14.39759857],[173.67,56.35193435],[173.79,0.03]]]
["bitfinex","SOLUSD",1752710931079,[[173.61,1e-08],[173.57,0.76],[173.56,14.21784353],[173.55,16.78468397],[173.54,62.1451]],[[173.62,5.7597051],[173.64,30.6],[173.65,14.39759857],[173.67,56.35193435],[173.7,45.56994591]]]
["bitfinex","SOLUSD",1752710931258,[[173.61,1e-08],[173.58,0.7],[173.57,0.06],[173.56,14.21784353],[173.55,16.78468397]],[[173.62,5.7597051],[173.64,30.6],[173.65,14.39759857],[173.67,56.35193435],[173.7,45.56994591]]]
["bitfinex","SOLUSD",1752710931662,[[173.61,1e-08],[173.58,0.7],[173.57,0.06],[173.56,14.21784353],[173.55,16.78468397]],[[173.62,5.7597051],[173.64,30.6],[173.65,14.39759857],[173.67,56.35193435],[173.7,55.56994591]]]
["bitfinex","SOLUSD",1752710932172,[[173.61,1e-08],[173.57,0.06],[173.56,14.91784353],[173.55,16.78468397],[173.52,155.8288009]],[[173.62,6.4797051],[173.64,29.88],[173.65,14.39759857],[173.67,56.35193435],[173.7,55.56994591]]]
["bitfinex","SOLUSD",1752710932360,[[173.61,1e-08],[173.57,0.06],[173.56,14.21784353],[173.54,62.8451],[173.52,1.7659]],[[173.62,6.4797051],[173.64,29.88],[173.65,14.39759857],[173.67,56.35193435],[173.7,55.56994591]]]
["bitfinex","SOLUSD",1752710932567,[[173.61,1e-08],[173.57,0.06],[173.56,14.21784353],[173.54,26.76],[173.53,16.78468397]],[[173.62,6.4797051],[173.64,35.9962],[173.65,14.39759857],[173.66,4.68016359],[173.67,56.35193435]]]
["bitfinex","SOLUSD",1752710933181,[[173.61,1e-08],[173.57,0.06],[173.56,14.21784353],[173.54,26.76],[173.53,16.78468397]],[[173.62,6.4797051],[173.64,35.9962],[173.65,14.39759857],[173.67,56.35193435],[173.69,0.03]]]
["bitfinex","SOLUSD",1752710933366,[[173.61,1e-08],[173.57,0.06],[173.56,14.21784353],[173.54,26.06],[173.53,16.78468397]],[[173.62,6.4797051],[173.64,35.9962],[173.65,14.39759857],[173.67,56.35193435],[173.69,10.03]]]
["bitfinex","SOLUSD",1752710933572,[[173.61,1e-08],[173.57,0.06],[173.56,14.21784353],[173.55,0.7],[173.54,26.06]],[[173.62,6.4797051],[173.64,35.9962],[173.65,14.39759857],[173.67,56.35193435],[173.69,10.03]]]
["bitfinex","SOLUSD",1752710934466,[[173.61,1e-08],[173.57,0.06],[173.56,14.21784353],[173.55,0.7],[173.54,26.06]],[[173.62,6.4797051],[173.64,35.9962],[173.65,14.39759857],[173.67,56.35193435],[173.69,4.61503457]]]
["bitfinex","SOLUSD",1752710934666,[[173.61,1e-08],[173.57,0.06],[173.56,14.21784353],[173.55,0.7],[173.54,26.06]],[[173.62,6.4797051],[173.64,35.9962],[173.65,14.39759857],[173.67,56.35193435],[173.69,14.61503457]]]
["bitfinex","SOLUSD",1752710935163,[[173.57,1e-08],[173.56,14.21784353],[173.54,0.06],[173.52,0.92],[173.5,6.5]],[[173.62,49.67749336],[173.64,61.9962],[173.67,73.13661832],[173.69,14.61503457],[173.7,28.78526194]]]
["bitfinex","SOLUSD",1752710935367,[[173.57,1e-08],[173.56,14.21784353],[173.54,0.06],[173.53,0.72],[173.52,0.2]],[[173.62,49.67749336],[173.64,61.9962],[173.67,73.13661832],[173.69,14.61503457],[173.7,28.78526194]]]
["bitfinex","SOLUSD",1752710935368,[[173.57,1e-08],[173.56,14.21784353],[173.54,0.06],[173.53,0.72],[173.52,0.2]],[[173.61,0.69],[173.62,48.95749336],[173.64,61.9962],[173.67,57.13661832],[173.69,4.61503457]]]
["bitfinex","SOLUSD",1752710935568,[[173.57,1e-08],[173.56,14.21784353],[173.54,0.06],[173.53,0.72],[173.52,0.2]],[[173.6,29.88],[173.61,0.69],[173.62,48.95749336],[173.64,32.1162],[173.67,57.13661832]]]
["bitfinex","SOLUSD",1752710935789,[[173.57,1e-08],[173.56,14.21784353],[173.54,0.06],[173.53,0.72],[173.52,0.2]],[[173.6,29.88],[173.61,0.69],[173.62,48.95749336],[173.64,32.1162],[173.66,10.0]]]
["bitfinex","SOLUSD",1752710935977,[[173.57,1e-08],[173.56,14.21784353],[173.54,0.06],[173.53,0.72],[173.52,0.2]],[[173.59,0.69],[173.6,29.88],[173.62,48.95749336],[173.64,32.1162],[173.66,10.0]]]
["bitfinex","SOLUSD",1752710936491,[[173.57,1e-08],[173.56,14.21784353],[173.54,0.06],[173.53,0.72],[173.52,0.2]],[[173.58,0.69],[173.6,29.88],[173.62,48.95749336],[173.64,32.1162],[173.66,10.0]]]
["bitfinex","SOLUSD",1752710937070,[[173.57,1e-08],[173.56,14.21784353],[173.54,0.06],[173.52,0.2],[173.51,30.66]],[[173.58,0.69],[173.59,1.5846],[173.6,29.88],[173.62,48.95749336],[173.64,32.1162]]]
["bitfinex","SOLUSD",1752710937270,[[173.57,1e-08],[173.56,14.21784353],[173.54,0.06],[173.52,0.2],[173.51,0.78]],[[173.58,6.45103237],[173.59,1.5846],[173.6,29.88],[173.62,43.19778826],[173.64,32.1162]]]
["bitfinex","SOLUSD",1752710937989,[[173.57,1e-08],[173.56,14.21784353],[173.54,0.06],[173.52,0.92],[173.51,0.06]],[[173.58,6.45103237],[173.59,1.5846],[173.6,29.88],[173.62,43.19778826],[173.64,32.1162]]]
["bitfinex","SOLUSD",1752710939483,[[173.57,1e-08],[173.56,14.21784353],[173.54,0.06],[173.52,0.92],[173.51,0.06]],[[173.58,6.45103237],[173.59,1.5846],[173.6,29.88],[173.62,43.19778826],[173.64,34.92818247]]]
["bitfinex","SOLUSD",1752710939796,[[173.54,0.06],[173.52,0.2],[173.51,0.06],[173.5,0.2],[173.48,0.78]],[[173.58,6.45103237],[173.59,1.5846],[173.6,16.78468397],[173.62,28.79852551],[173.64,8.92818247]]]
["bitfinex","SOLUSD",1752710940092,[[173.52,1e-08],[173.51,0.06],[173.5,0.2],[173.49,0.72],[173.48,0.06]],[[173.54,26.0],[173.55,26.0],[173.57,30.55],[173.58,48.96877519],[173.59,1.5846]]]
["bitfinex","SOLUSD",1752710940291,[[173.51,0.06],[173.5,0.2],[173.49,0.72],[173.48,0.06]],[[173.54,26.0],[173.55,26.0],[173.57,30.55],[173.58,48.96877519],[173.59,1.5846]]]
["bitfinex","SOLUSD",1752710940292,[[173.48,0.06],[173.44,0.72],[173.41,6.647],[173.4,1.6001],[173.38,10.38145056]],[[173.53,29.86],[173.54,26.0],[173.55,6.2241],[173.57,17.47468397],[173.58,77.77393707]]]
["bitfinex","SOLUSD",1752710940595,[[173.41,6.647],[173.4,2.3201],[173.37,10.88666214],[173.36,3.00904669],[173.34,5.76879338]],[[173.5,26.0],[173.52,1.5315],[173.53,30.55],[173.54,16.78468397],[173.55,6.2241]]]
["bitfinex","SOLUSD",1752710940801,[[173.4,0.72],[173.37,10.88666214],[173.36,41.15614669],[173.35,5.76852754],[173.33,2.89780496]],[[173.49,29.88],[173.5,26.0],[173.52,2.2215],[173.54,16.78468397],[173.55,16.2241]]]
["bitfinex","SOLUSD",1752710940982,[[173.4,0.72],[173.38,42.78468397],[173.37,10.88666214],[173.36,41.15614669],[173.35,5.76841871]],[[173.49,30.57],[173.5,26.0],[173.52,1.5315],[173.54,26.78468397],[173.55,6.2241]]]
["bitfinex","SOLUSD",1752710941181,[[173.43,0.92],[173.38,42.78468397],[173.37,10.88666214],[173.36,41.15614669],[173.32,14.42380649]],[[173.5,0.69],[173.52,27.5315],[173.54,16.78468397],[173.55,42.2241],[173.69,0.03]]]
["bitfinex","SOLUSD",1752710941381,[[173.44,0.72],[173.43,0.2],[173.38,42.78468397],[173.37,16.6546151],[173.36,41.15614669]],[[173.49,29.9],[173.5,0.69],[173.52,27.5315],[173.54,16.78468397],[173.55,6.2241]]]
["bitfinex","SOLUSD",1752710941580,[[173.45,0.72],[173.43,0.2],[173.42,16.78468397],[173.41,26.0],[173.39,5.76709037]],[[173.5,29.9],[173.51,0.69],[173.52,27.5315],[173.55,6.2241],[173.57,16.78468397]]]
["bitfinex","SOLUSD",1752710941781,[[173.46,0.72],[173.43,0.2],[173.42,16.78468397],[173.41,26.0],[173.4,5.7669109]],[[173.49,5.76402098],[173.5,29.9],[173.51,14.4089452],[173.52,27.5315],[173.54,28.81264536]]]
["bitfinex","SOLUSD",1752710942088,[[173.44,0.72],[173.43,0.2],[173.42,16.78468397],[173.41,26.0],[173.27,311.94842324]],[[173.49,5.76402098],[173.5,29.9],[173.51,14.4089452],[173.52,27.5315],[173.54,28.81264536]]]
["bitfinex","SOLUSD",1752710942288,[[173.43,0.2],[173.42,16.78468397],[173.41,26.0],[173.37,16.65461612],[173.36,11.25614669]],[[173.48,0.69],[173.49,20.17407343],[173.5,29.9],[173.52,27.5315],[173.54,28.81264536]]]
["bitfinex","SOLUSD",1752710942484,[[173.43,0.92],[173.41,26.0],[173.4,16.78468397],[173.37,10.88666214],[173.36,17.02442971]],[[173.48,0.69],[173.49,20.17407343],[173.5,29.9],[173.52,27.5315],[173.54,28.81264536]]]
["bitfinex","SOLUSD",1752710942683,[[173.43,0.92],[173.4,16.78468397],[173.37,10.88666214],[173.36,17.02442971],[173.31,10.0]],[[173.48,0.69],[173.49,20.17407343],[173.5,29.9],[173.52,27.5315],[173.54,45.59732933]]]
["bitfinex","SOLUSD",1752710942993,[[173.43,0.92],[173.4,16.78468397],[173.39,26.0],[173.37,10.88666214],[173.36,17.02442971]],[[173.47,0.24],[173.49,20.17407343],[173.5,29.9],[173.52,27.5315],[173.54,45.59732933]]]
["bitfinex","SOLUSD",1752710943184,[[173.43,0.2],[173.41,0.72],[173.39,26.0],[173.37,10.88666214],[173.36,11.25614669]],[[173.46,30.16],[173.49,20.17407343],[173.52,27.5315],[173.54,45.59732933],[173.55,16.2241]]]
["bitfinex","SOLUSD",1752710943497,[[173.43,0.2],[173.41,0.72],[173.39,26.0],[173.37,27.67134611],[173.36,11.25614669]],[[173.46,30.16],[173.49,20.17407343],[173.52,27.5315],[173.54,55.59732933],[173.55,6.2241]]]
["bitfinex","SOLUSD",1752710943705,[[173.43,0.2],[173.41,0.72],[173.39,26.0],[173.37,27.67134611],[173.36,11.25614669]],[[173.46,30.16],[173.49,23.15838733],[173.52,27.5315],[173.54,55.59732933],[173.55,6.2241]]]
["bitfinex","SOLUSD",1752710943901,[[173.43,0.2],[173.4,16.78468397],[173.39,26.0],[173.37,27.67134611],[173.36,11.25614669]],[[173.45,5.76535024],[173.49,3.2243139],[173.52,27.5315],[173.54,45.59732933],[173.55,6.2241]]]
["bitfinex","SOLUSD",1752710944191,[[173.43,0.2],[173.4,16.78468397],[173.39,26.0],[173.37,27.67134611],[173.36,11.25614669]],[[173.49,3.2243139],[173.52,27.5315],[173.54,45.59732933],[173.55,6.2241]]]
["bitfinex","SOLUSD",1752710944192,[[173.44,0.72],[173.43,0.2],[173.4,16.78468397],[173.39,31.76728204],[173.37,10.88666214]],[[173.48,5.76435323],[173.49,29.92],[173.5,14.40962346],[173.51,0.24],[173.52,27.5315]]]
["bitfinex","SOLUSD",1752710944373,[[173.45,0.72],[173.43,0.2],[173.4,16.78468397],[173.39,26.0],[173.37,10.88666214]],[[173.48,5.76435323],[173.5,14.40962346],[173.51,0.24],[173.52,30.51544967],[173.54,28.81264536]]]
["bitfinex","SOLUSD",1752710944583,[[173.46,0.72],[173.43,0.2],[173.42,5.76629231],[173.41,26.0],[173.4,16.78468397]],[[173.48,5.76435323],[173.49,29.92],[173.52,30.51544967],[173.53,14.64709113],[173.54,28.81264536]]]
["bitfinex","SOLUSD",1752710944777,[[173.46,0.72],[173.44,8.064],[173.43,22.75069481],[173.41,26.0],[173.36,13.00904669]],[[173.52,35.68302443],[173.53,14.64709113],[173.56,1.6009],[173.58,45.58984585],[173.59,6.4401]]]
["bitfinex","SOLUSD",1752710945088,[[173.46,0.72],[173.44,34.064],[173.43,22.75069481],[173.41,148.3],[173.4,14.41725033]],[[173.52,5.76302443],[173.53,14.40709113],[173.54,29.94],[173.55,0.24],[173.56,1.6009]]]
["bitfinex","SOLUSD",1752710945918,[[173.46,0.72],[173.44,64.004],[173.43,16.98468397],[173.41,148.3],[173.4,14.41725033]],[[173.53,5.76269232],[173.54,29.94],[173.55,0.24],[173.56,16.00554256],[173.62,38.79958959]]]
["bitfinex","SOLUSD",1752710946196,[[173.47,42.78468397],[173.46,0.72],[173.44,38.004],[173.43,0.2],[173.42,14.41548573]],[[173.53,5.76269232],[173.56,14.40464256],[173.57,30.2],[173.58,2.98242887],[173.61,1.619]]]
["bitfinex","SOLUSD",1752710946401,[[173.49,16.78468397],[173.48,0.72],[173.47,42.78468397],[173.44,186.304],[173.43,0.2]],[[173.53,5.76269232],[173.56,14.40464256],[173.57,30.2],[173.58,2.98242887],[173.61,1.619]]]
["bitfinex","SOLUSD",1752710946589,[[173.47,42.78468397],[173.44,186.304],[173.43,0.2]],[[173.53,5.76269232],[173.57,30.2],[173.58,2.98242887],[173.61,1.619]]]
["bitfinex","SOLUSD",1752710946590,[[173.5,0.72],[173.47,26.0],[173.44,192.06935875],[173.43,0.2],[173.39,31.06911518]],[[173.53,5.76269232],[173.54,14.40621345],[173.57,29.96],[173.58,31.78829847],[173.59,26.0]]]
["bitfinex","SOLUSD",1752710946792,[[173.47,0.72],[173.44,38.004],[173.43,0.2],[173.39,148.3],[173.37,20.88666214]],[[173.52,0.24],[173.53,5.76269232],[173.57,29.96],[173.58,31.78829847],[173.63,6.4401]]]
["bitfinex","SOLUSD",1752710947103,[[173.45,26.72],[173.44,38.004],[173.43,16.98468397],[173.39,148.3],[173.38,14.41891773]],[[173.51,0.24],[173.53,50.18942314],[173.57,26.0],[173.58,48.57298244],[173.61,11.619]]]
["bitfinex","SOLUSD",1752710947286,[[173.45,26.72],[173.44,38.004],[173.43,16.98468397],[173.39,148.3],[173.38,14.41891773]],[[173.51,0.24],[173.53,50.18942314],[173.57,26.0],[173.58,48.57298244],[173.61,1.619]]]
["bitfinex","SOLUSD",1752710947475,[[173.45,26.72],[173.44,38.004],[173.43,16.98468397],[173.41,5.76639392],[173.39,148.3]],[[173.51,0.24],[173.53,50.18942314],[173.57,26.0],[173.58,48.57298244],[173.61,11.619]]]
["bitfinex","SOLUSD",1752710947677,[[173.45,26.72],[173.44,38.004],[173.43,16.98468397],[173.41,5.76660201],[173.39,148.3]],[[173.53,50.42942314],[173.57,26.0],[173.58,48.57298244],[173.61,11.619],[204.47,12.48]]]
["bitfinex","SOLUSD",1752710947984,[[173.45,26.72],[173.44,38.004],[173.43,16.98468397],[173.39,148.3],[173.28,28.84671772]],[[173.53,50.42942314],[173.57,26.0],[173.58,48.57298244],[173.61,11.619],[173.73,14.9243815]]]
["bitfinex","SOLUSD",1752710948186,[[173.45,26.0],[173.44,38.724],[173.43,16.98468397],[173.4,5.76691542],[173.39,148.3]],[[173.52,0.69],[173.53,50.18942314],[173.57,26.0],[173.58,48.57298244],[173.61,11.619]]]
["bitfinex","SOLUSD",1752710948187,[[173.45,26.0],[173.44,38.724],[173.43,16.98468397],[173.4,5.76691542],[173.39,148.3]],[[173.52,0.69],[173.53,50.18942314],[173.54,28.81260713],[173.57,26.0],[173.58,48.57298244]]]
["bitfinex","SOLUSD",1752710948404,[[173.45,26.0],[173.44,8.784],[173.43,16.98468397],[173.4,35.80691542],[173.39,148.3]],[[173.52,0.69],[173.53,50.18942314],[173.54,28.81260713],[173.57,26.0],[173.58,48.57298244]]]
["bitfinex","SOLUSD",1752710949302,[[173.45,26.0],[173.44,8.784],[173.43,16.98468397],[173.41,5.76658229],[173.4,30.04]],[[173.52,0.72],[173.53,50.18942314],[173.54,28.81260713],[173.57,26.0],[173.58,48.57298244]]]
["bitfinex","SOLUSD",1752710949989,[[173.45,26.0],[173.44,8.784],[173.43,16.98468397],[173.42,5.76632313],[173.4,30.04]],[[173.52,0.72],[173.53,50.18942314],[173.54,28.81260713],[173.57,26.0],[173.58,48.57298244]]]
["bitfinex","SOLUSD",1752710950296,[[173.45,0.72],[173.44,6.4851],[173.43,16.98468397],[173.4,31.6225],[173.39,154.06709041]],[[173.51,20.17174801],[173.52,0.72],[173.53,30.02],[173.54,28.81260713],[173.57,26.0]]]
["bitfinex","SOLUSD",1752710950503,[[173.43,0.92],[173.41,16.78468397],[173.4,38.2641],[173.39,154.06709041],[173.37,10.88666214]],[[173.5,0.69],[173.51,20.17174801],[173.52,0.03],[173.53,57.5816],[173.54,28.81260713]]]
["bitfinex","SOLUSD",1752710950679,[[173.43,0.92],[173.41,42.78468397],[173.4,38.2641],[173.39,154.06709041],[173.37,10.88666214]],[[173.5,0.69],[173.51,20.17174801],[173.52,0.03],[173.53,57.5816],[173.54,28.81260713]]]
["bitfinex","SOLUSD",1752710951498,[[173.43,0.92],[173.41,42.78468397],[173.4,38.2641],[173.39,148.3],[173.37,16.65436794]],[[173.5,0.69],[173.51,20.17174801],[173.52,0.03],[173.53,57.5816],[173.54,28.81260713]]]
["bitfinex","SOLUSD",1752710951676,[[173.43,0.92],[173.41,42.78468397],[173.4,38.2641],[173.37,164.95436794],[173.34,14.42205174]],[[173.49,30.04],[173.5,0.69],[173.51,48.9885309],[173.52,0.03],[173.53,27.5616]]]
["bitfinex","SOLUSD",1752710951876,[[173.43,0.92],[173.41,42.78468397],[173.4,38.2641],[173.37,164.95436794],[173.34,14.42205174]],[[173.48,0.69],[173.49,30.04],[173.51,48.9885309],[173.52,0.03],[173.53,27.5616]]]
["bitfinex","SOLUSD",1752710952094,[[173.43,0.92],[173.41,26.0],[173.4,38.2641],[173.37,159.18666214],[173.34,14.42205174]],[[173.47,20.17639937],[173.48,0.69],[173.49,30.04],[173.51,28.81678289],[173.52,0.03]]]
["bitfinex","SOLUSD",1752710952279,[[173.43,0.2],[173.41,0.72],[173.4,36.6816],[173.39,16.78468397],[173.37,159.18666214]],[[173.46,0.69],[173.47,20.17639937],[173.49,30.04],[173.51,28.81678289],[173.52,0.03]]]
["bitfinex","SOLUSD",1752710952487,[[173.43,0.2],[173.4,36.6816],[173.39,16.78468397],[173.37,159.18666214]],[[173.46,0.69],[173.47,20.17639937],[173.49,30.04],[173.51,28.81678289],[173.52,0.03]]]
["bitfinex","SOLUSD",1752710952488,[[173.43,0.2],[173.4,6.6416],[173.37,175.97134611],[173.31,14.42460297],[173.29,10.0]],[[173.47,20.17639937],[173.49,30.04],[173.5,26.0],[173.51,28.81678289],[173.52,16.81468397]]]
["bitfinex","SOLUSD",1752710952689,[[173.43,0.2],[173.4,6.6416],[173.39,0.72],[173.37,175.97134611],[173.36,34.75484669]],[[173.45,0.69],[173.47,20.17639937],[173.49,30.04],[173.5,26.0],[173.51,28.81678289]]]
["bitfinex","SOLUSD",1752710952877,[[173.43,0.2],[173.4,6.6416],[173.39,0.72],[173.38,26.0],[173.37,175.97134611]],[[173.45,0.69],[173.47,20.17639937],[173.49,30.04],[173.5,26.0],[173.51,28.81678289]]]
["bitfinex","SOLUSD",1752710953400,[[173.43,0.2],[173.4,7.3616],[173.38,26.0],[173.37,27.67134611],[173.32,148.3]],[[173.47,20.86639937],[173.49,30.04],[173.5,26.0],[173.51,28.81678289],[173.54,28.81260713]]]
["bitfinex","SOLUSD",1752710953700,[[173.43,0.2],[173.4,7.3616],[173.37,27.67134611],[173.32,148.3],[173.31,14.42460297]],[[173.46,0.69],[173.47,20.17639937],[173.49,30.04],[173.5,26.0],[173.51,28.81678289]]]
["bitfinex","SOLUSD",1752710953995,[[173.43,0.2],[173.4,7.3616],[173.38,26.0],[173.37,27.67134611],[173.32,148.3]],[[173.46,0.69],[173.47,20.17639937],[173.49,30.04],[173.5,26.0],[173.51,28.81678289]]]
["bitfinex","SOLUSD",1752710954197,[[173.43,0.2],[173.4,7.3616],[173.38,26.0],[173.37,27.67134611],[173.32,148.3]],[[173.45,5.76535024],[173.46,0.69],[173.47,14.41171384],[173.49,30.04],[173.5,26.0]]]
["bitfinex","SOLUSD",1752710954426,[[173.43,0.2],[173.4,7.3616],[173.38,26.0],[173.37,27.67134611],[173.36,40.52313424]],[[173.45,5.76535024],[173.46,0.69],[173.47,14.41171384],[173.49,30.04],[173.5,26.0]]]
["bitfinex","SOLUSD",1752710954601,[[173.43,0.2],[173.4,7.3616],[173.38,26.0],[173.37,27.67134611],[173.36,40.52313424]],[[173.45,5.76535024],[173.47,14.41171384],[173.49,30.04],[173.5,26.0]]]
["bitfinex","SOLUSD",1752710954602,[[173.43,0.2],[173.41,0.72],[173.4,6.6416],[173.38,26.0],[173.37,27.67134611]],[[173.45,5.76535024],[173.47,14.41171384],[173.48,0.69],[173.49,30.04],[173.5,26.0]]]
["bitfinex","SOLUSD",1752710955106,[[173.43,0.2],[173.41,0.72],[173.4,6.6416],[173.38,26.0],[173.37,27.67134611]],[[173.45,5.76535024],[173.47,15.10171384],[173.49,30.04],[173.5,26.0],[173.54,28.81260713]]]
["bitfinex","SOLUSD",1752710955587,[[173.43,0.2],[173.41,0.72],[173.4,6.6416],[173.38,26.0],[173.37,27.67134611]],[[173.45,5.76535024],[173.47,15.10171384],[173.49,30.04],[173.5,26.0],[173.54,38.81260713]]]
["bitfinex","SOLUSD",1752710955984,[[173.43,0.2],[173.39,0.72],[173.38,26.0],[173.37,27.67134611],[173.36,40.80874669]],[[173.45,0.69],[173.46,5.76501787],[173.47,14.41171384],[173.49,30.04],[173.5,26.0]]]
["bitfinex","SOLUSD",1752710956399,[[173.43,0.2],[173.4,0.72],[173.38,26.0],[173.37,27.67134611],[173.36,46.57707511]],[[173.46,5.76501787],[173.47,15.10171384],[173.49,30.04],[173.5,26.0],[173.54,28.81260713]]]
["bitfinex","SOLUSD",1752710956601,[[173.43,0.2],[173.38,26.0],[173.37,27.67134611],[173.36,46.57707511],[172.54,89.76822253]],[[173.46,5.76501787],[173.47,15.10171384],[173.49,30.04],[173.5,26.0],[173.54,38.81260713]]]
["bitfinex","SOLUSD",1752710956792,[[173.43,0.2],[173.41,0.72],[173.38,26.0],[173.37,27.67134611],[173.36,46.57707511]],[[173.46,6.45501787],[173.47,14.41171384],[173.49,30.04],[173.5,26.0],[173.54,38.81260713]]]
["bitfinex","SOLUSD",1752710957196,[[173.43,0.2],[173.41,0.72],[173.38,26.0],[173.37,27.67134611],[173.36,40.80874669]],[[173.46,6.45501787],[173.47,14.41171384],[173.49,30.04],[173.5,26.0],[173.54,38.81260713]]]
["bitfinex","SOLUSD",1752710957404,[[173.43,1e-08],[173.38,0.72],[173.37,27.67134611],[173.36,6.1139],[173.34,30.02]],[[173.45,30.71],[173.46,5.76501787],[173.47,14.41171384],[173.5,26.0],[173.54,38.81260713]]]
["bitfinex","SOLUSD",1752710957707,[[173.43,1e-08],[173.38,0.72],[173.37,27.67134611],[173.36,6.1139],[173.34,184.08891885]],[[173.45,30.71],[173.46,5.76501787],[173.47,14.41171384],[173.5,26.0],[173.52,26.81468397]]]
["bitfinex","SOLUSD",1752710958010,[[173.43,1e-08],[173.4,0.72],[173.37,27.67134611],[173.36,32.1139],[173.35,5.76859205]],[[173.44,5.76568265],[173.47,14.41171384],[173.5,26.0],[173.52,26.81468397],[173.64,2.83146516]]]
["bitfinex","SOLUSD",1752710958309,[[173.43,1e-08],[173.41,0.72],[173.37,27.67134611],[173.36,37.88221154],[173.32,18.95480085]],[[173.44,5.76568265],[173.46,30.02],[173.47,14.41171384],[173.48,0.69],[173.5,26.0]]]
["bitfinex","SOLUSD",1752710958482,[[173.43,5.3847183],[173.41,0.72],[173.37,27.67134611],[173.36,37.88221154],[173.34,183.70471829]],[[173.44,5.76568265],[173.46,30.02],[173.47,14.41171384],[173.48,6.07471829],[173.5,26.0]]]
["bitfinex","SOLUSD",1752710958682,[[173.43,5.3847183],[173.41,0.72],[173.37,27.67134611],[173.36,32.1139],[173.35,5.7686042]],[[173.44,5.76568265],[173.46,30.02],[173.47,15.10171384],[173.48,5.38471829],[173.5,26.0]]]
["bitfinex","SOLUSD",1752710959182,[[173.43,5.3847183],[173.41,0.72],[173.37,27.67134611],[173.36,32.1139]],[[173.44,5.76568265],[173.46,30.02],[173.47,15.10171384],[173.48,5.38471829],[173.5,26.0]]]
["bitfinex","SOLUSD",1752710959183,[[173.43,5.3847183],[173.41,0.72],[173.37,27.67134611],[173.36,37.88224238],[145.91,1.4045762]],[[173.44,5.76568265],[173.46,30.02],[173.47,15.10171384],[173.48,5.38471829],[173.5,26.0]]]
["bitfinex","SOLUSD",1752710959493,[[173.43,5.3847183],[173.37,33.43931848],[173.36,32.1139],[173.26,308.98070452],[173.25,17.47]],[[173.44,5.76568265],[173.46,30.02],[173.47,15.10171384],[173.48,5.38471829],[173.5,26.0]]]
["bitfinex","SOLUSD",1752710959691,[[173.43,6.1047183],[173.37,33.43931848],[173.36,32.1139],[173.26,308.98070452],[173.25,17.47]],[[173.44,5.76568265],[173.46,30.02],[173.47,15.10171384],[173.48,5.38471829],[173.5,26.0]]]
["bitfinex","SOLUSD",1752710959893,[[173.43,5.3847183],[173.41,0.72],[173.37,33.43931848],[173.36,32.1139],[173.26,308.98070452]],[[173.44,5.76568265],[173.46,30.02],[173.47,15.10171384],[173.48,5.38471829],[173.5,26.0]]]
["bitfinex","SOLUSD",1752710960202,[[173.43,6.1047183],[173.4,16.78468397],[173.39,26.0],[173.37,175.97134611],[173.36,32.1139]],[[173.49,0.69],[173.5,40.40969534],[173.51,5.38471829],[173.52,0.03],[173.53,1.5616]]]
["bitfinex","SOLUSD",1752710960409,[[173.44,0.72],[173.43,5.3847183],[173.41,5.76644091],[173.4,18.36118397],[173.39,56.02]],[[173.5,40.40969534],[173.51,5.38471829],[173.52,0.03],[173.53,1.5616]]]
["bitfinex","SOLUSD",1752710960410,[[173.44,0.72],[173.43,5.3847183],[173.41,5.76644091],[173.4,18.36118397],[173.39,56.02]],[[173.48,5.76435323],[173.5,14.40969534],[173.51,0.69],[173.52,0.03],[173.53,6.94631829]]]
["bitfinex","SOLUSD",1752710960704,[[173.43,1e-08],[173.42,0.72],[173.4,18.36118397],[173.39,56.02],[173.28,4.59728033]],[[173.48,20.86523632],[173.51,30.04],[173.52,0.03],[173.53,1.5616],[173.57,10.0]]]
["bitfinex","SOLUSD",1752710960901,[[173.43,1e-08],[173.4,18.36118397],[173.39,56.02],[173.28,4.59728033]],[[173.48,20.86523632],[173.51,30.04],[173.52,0.03],[173.53,1.5616],[173.57,10.0]]]
["bitfinex","SOLUSD",1752710960902,[[173.46,5.38471829],[173.43,0.72000001],[173.4,18.36118397],[173.39,56.02],[173.38,5.76738024]],[[173.48,20.86523632],[173.51,30.04],[173.52,0.03],[173.53,27.5616],[173.57,10.0]]]
["bitfinex","SOLUSD",1752710961694,[[173.46,5.38471829],[173.43,0.72000001],[173.4,18.36118397],[173.39,56.02],[173.38,5.76738024]],[[173.48,20.17523632],[173.49,0.69],[173.51,30.04],[173.52,0.03],[173.53,27.5616]]]
["bitfinex","SOLUSD",1752710962103,[[173.43,0.72000001],[173.4,18.36118397],[173.39,56.02],[173.38,5.76738024],[146.26,1.4045762]],[[173.48,20.17523632],[173.49,0.69],[173.51,35.42471829],[173.52,0.03],[173.53,27.5616]]]
["bitfinex","SOLUSD",1752710962409,[[173.43,1e-08],[173.41,0.72],[173.4,18.36118397],[173.39,56.02],[173.37,164.95461725]],[[173.47,0.69],[173.48,20.17523632],[173.5,5.38471829],[173.51,30.04],[173.52,0.03]]]
["bitfinex","SOLUSD",1752710962605,[[173.43,5.3847183],[173.41,0.72],[173.4,18.36118397],[173.39,30.02],[173.37,159.18666214]],[[173.47,0.69],[173.48,25.55995461],[173.5,26.0],[173.51,30.04],[173.52,5.41471829]]]
["bitfinex","SOLUSD",1752710962908,[[173.43,1e-08],[173.41,5.38471829],[173.39,0.72],[173.38,26.0],[173.37,10.88666214]],[[173.46,6.07471829],[173.47,30.18],[173.48,20.17523632],[173.5,42.78468397],[173.52,5.41471829]]]
["bitfinex","SOLUSD",1752710963283,[[173.43,1e-08],[173.37,11.60666214],[173.35,30.18],[173.34,5.38471829],[173.26,290.31380818]],[[173.45,6.07471829],[173.46,26.0],[173.47,30.18],[173.48,20.17523632],[173.5,42.78468397]]]
["bitfinex","SOLUSD",1752710963480,[[173.43,1e-08],[173.38,5.38471829],[173.36,0.06],[173.35,0.72],[173.32,4.61105815]],[[173.44,31.38471829],[173.45,2.3244],[173.47,36.306],[173.48,48.99700251],[173.5,16.78468397]]]
["bitfinex","SOLUSD",1752710963697,[[173.43,1e-08],[173.38,5.38471829],[173.36,0.06],[173.35,0.72],[173.32,4.61105815]],[[173.44,32.07471829],[173.45,1.6344],[173.47,36.306],[173.48,48.99700251],[173.5,26.78468397]]]
["bitfinex","SOLUSD",1752710963912,[[173.43,1e-08],[173.36,0.06],[173.35,0.72],[173.32,1.6006],[173.3,148.3]],[[173.44,32.07471829],[173.45,1.6344],[173.47,53.09068397],[173.48,58.99700251],[173.5,16.78468397]]]
["bitfinex","SOLUSD",1752710964099,[[173.43,1e-08],[173.36,5.44471829],[173.32,1.6006],[173.28,157.08190019],[173.24,14.43018605]],[[173.44,48.85940226],[173.45,1.6344],[173.47,53.09068397],[173.48,58.99700251],[173.6,57.60387341]]]
["bitfinex","SOLUSD",1752710964305,[[173.43,1e-08],[173.36,5.44471829],[173.33,0.7],[173.32,1.6006],[173.28,157.08190019]],[[173.44,48.85940226],[173.45,1.6344],[173.47,46.306],[173.48,58.99700251],[173.6,57.60387341]]]
["bitfinex","SOLUSD",1752710964306,[[173.43,1e-08],[173.36,5.44471829],[173.33,0.7],[173.32,1.6006],[173.28,157.08190019]],[[173.44,48.85940226],[173.45,1.6344],[173.47,46.306],[173.48,48.99700251],[173.58,31.59325918]]]
["bitfinex","SOLUSD",1752710964514,[[173.43,1e-08],[173.36,5.44471829],[173.33,0.7],[173.32,1.6006],[173.31,62.7067]],[[173.44,54.62508491],[173.45,1.6344],[173.47,46.306],[173.48,43.23264928],[173.55,3.01103414]]]
["bitfinex","SOLUSD",1752710964684,[[173.43,1e-08],[173.36,5.44471829],[173.33,0.7],[173.32,1.6006],[173.31,62.7067]],[[173.44,54.62508491],[173.45,1.6344],[173.47,46.306],[173.48,43.23264928],[173.5,28.81883805]]]
["bitfinex","SOLUSD",1752710964888,[[173.43,1e-08],[173.36,5.44471829],[173.33,0.7],[173.32,1.6006],[173.31,62.7067]],[[173.44,84.82508491],[173.45,1.6344],[173.46,4.56396933],[173.47,6.126],[173.48,53.23264928]]]
["bitfinex","SOLUSD",1752710965085,[[173.43,1e-08],[173.36,5.44471829],[173.33,0.7],[173.32,1.6006],[173.31,62.7067]],[[173.44,84.82508491],[173.45,1.6344],[173.47,16.126],[173.48,43.23264928],[173.68,24.91]]]
["bitfinex","SOLUSD",1752710965289,[[173.43,1e-08],[173.36,5.44471829],[173.33,0.7],[173.32,1.6006],[173.31,36.7067]],[[173.44,84.82508491],[173.45,1.6344],[173.47,6.126],[173.48,53.23264928],[173.58,28.61083031]]]
["bitfinex","SOLUSD",1752710965499,[[173.43,1e-08],[173.36,5.44471829],[173.33,0.7],[173.32,1.6006],[173.31,62.7067]],[[173.44,87.80794285],[173.45,1.6344],[173.47,16.126],[173.48,43.23264928],[173.58,28.61083031]]]
["bitfinex","SOLUSD",1752710965893,[[173.43,1e-08],[173.36,5.44471829],[173.33,0.7],[173.32,1.6006],[173.31,62.7067]],[[173.44,87.80794285],[173.45,1.6344],[173.47,20.82802043],[173.48,43.23264928],[173.58,28.61083031]]]
["bitfinex","SOLUSD",1752710966209,[[173.43,1e-08],[173.36,0.06],[173.33,0.7],[173.32,1.6006],[173.31,62.7067]],[[173.44,87.80794285],[173.45,1.6344],[173.47,20.82802043],[173.48,43.23264928],[173.58,28.61083031]]]
["bitfinex","SOLUSD",1752710966414,[[173.43,1e-08],[173.36,5.44471829],[173.34,0.7],[173.32,1.6006],[173.31,62.7067]],[[173.44,87.80794285],[173.45,1.6344],[173.47,16.126],[173.48,43.23264928],[173.59,28.29983481]]]
["bitfinex","SOLUSD",1752710966707,[[173.43,1e-08],[173.36,5.44471829],[173.34,0.7],[173.32,1.6006],[173.31,62.7067]],[[173.44,87.80794285],[173.45,1.6344],[173.47,20.75623386],[173.48,43.23264928],[173.59,28.29983481]]]
["bitfinex","SOLUSD",1752710966893,[[173.43,1e-08],[173.36,5.44471829],[173.35,0.7],[173.32,1.6006],[173.31,62.7067]],[[173.44,87.80794285],[173.45,1.6344],[173.47,20.75623386],[173.48,43.23264928],[173.58,28.61083031]]]
["bitfinex","SOLUSD",1752710967211,[[173.43,1e-08],[173.37,7.98383693],[173.36,0.06],[173.35,0.7],[173.32,1.6006]],[[173.44,90.40706149],[173.45,1.6344],[173.47,6.126],[173.48,53.23264928],[173.5,36.80267498]]]
["bitfinex","SOLUSD",1752710967515,[[173.43,1e-08],[173.36,0.06],[173.35,0.7],[173.32,1.6006],[173.3,7.98383693]],[[173.44,90.40706149],[173.45,1.6344],[173.47,16.126],[173.48,43.23264928],[173.5,36.80267498]]]
["bitfinex","SOLUSD",1752710967694,[[173.43,1e-08],[173.36,8.04383693],[173.35,0.7],[173.32,1.6006],[173.3,7.98383693]],[[173.44,90.40706149],[173.45,1.6344],[173.47,16.126],[173.48,43.23264928],[173.5,36.80267498]]]
["bitfinex","SOLUSD",1752710967891,[[173.43,1e-08],[173.37,7.98383693],[173.36,0.06],[173.35,0.7],[173.32,1.6006]],[[173.44,82.42322456],[173.45,1.6344],[173.47,20.67938541],[173.48,43.23264928],[173.5,36.80267498]]]
["bitfinex","SOLUSD",1752710968221,[[173.43,1e-08],[173.36,8.04383693],[173.35,0.7],[173.32,1.6006],[173.28,157.08163727]],[[173.44,60.20706149],[173.45,1.6344],[173.47,20.67938541],[173.48,43.23264928],[173.5,36.80267498]]]
["bitfinex","SOLUSD",1752710968518,[[173.43,1e-08],[173.37,7.98383693],[173.36,0.06],[173.35,0.7],[173.32,1.6006]],[[173.44,90.38706149],[173.45,1.6344],[173.47,20.67938541],[173.48,43.23264928],[173.5,36.80267498]]]
["bitfinex","SOLUSD",1752710968892,[[173.43,1e-08],[173.36,8.04383693],[173.35,0.7],[173.32,1.6006],[173.28,161.74723935]],[[173.44,90.38706149],[173.45,1.6344],[173.47,20.67938541],[173.48,43.23264928],[173.5,36.80267498]]]
["bitfinex","SOLUSD",1752710969089,[[173.43,1e-08],[173.36,8.04383693],[173.35,0.7],[173.32,1.6006],[173.28,161.74723935]],[[173.44,82.40322456],[173.45,1.6344],[173.47,20.67938541],[173.48,43.23264928],[173.5,36.80267498]]]
["bitfinex","SOLUSD",1752710969302,[[173.43,1e-08],[173.36,8.04383693],[173.35,0.7],[173.32,1.6006],[173.29,5.77060541]],[[173.44,90.38706149],[173.45,1.6344],[173.47,20.67938541],[173.48,43.23264928],[173.5,36.80267498]]]
["bitfinex","SOLUSD",1752710970018,[[173.43,1e-08],[173.36,8.04383693],[173.35,0.7],[173.32,1.6006],[173.28,151.31090587]],[[173.44,90.38706149],[173.45,1.6344],[173.47,20.67938541],[173.48,43.23264928],[173.5,36.80267498]]]
["bitfinex","SOLUSD",1752710970232,[[173.43,1e-08],[173.36,0.06],[173.33,0.7],[173.32,1.6006],[173.31,36.7067]],[[173.44,90.38706149],[173.45,1.6344],[173.47,20.67938541],[173.48,43.23264928],[173.5,36.80267498]]]
["bitfinex","SOLUSD",1752710970388,[[173.36,1e-08],[173.33,7.98383693],[173.32,0.7],[173.26,6.0763],[173.25,150.161]],[[173.44,162.45809469],[173.45,11.6344],[173.47,10.67938541],[173.5,36.80267498],[173.56,28.72478485]]]
["bitfinex","SOLUSD",1752710970593,[[173.36,1e-08],[173.33,7.98383693],[173.32,0.7],[173.28,16.78468397],[173.26,154.3763]],[[173.38,7.98383693],[173.41,26.0],[173.43,16.78468397],[173.44,110.99957379],[173.45,1.6344]]]
["bitfinex","SOLUSD",1752710970908,[[173.36,1e-08],[173.33,7.98383693],[173.32,0.7],[173.29,26.0],[173.28,16.78468397]],[[173.37,30.18],[173.38,7.98383693],[173.41,26.0],[173.43,17.43468397],[173.44,80.81957379]]]
["bitfinex","SOLUSD",1752710971104,[[173.36,1e-08],[173.33,7.98383693],[173.32,0.7],[173.28,16.78468397],[173.22,14.43200104]],[[173.37,30.83],[173.38,7.98383693],[173.41,28.85946491],[173.43,16.78468397],[173.44,80.81957379]]]
["bitfinex","SOLUSD",1752710971300,[[173.36,1e-08],[173.3,0.7],[173.26,6.0763],[173.24,183.13987606]],[[173.37,30.83],[173.41,28.85946491],[173.43,16.78468397],[173.44,80.81957379]]]
["bitfinex","SOLUSD",1752710971301,[[173.36,1e-08],[173.3,0.7],[173.26,6.0763],[173.24,183.13987606],[173.2,10.93815604]],[[173.37,38.81383693],[173.41,28.85946491],[173.43,26.78468397],[173.44,80.81957379],[173.45,1.6344]]]
["bitfinex","SOLUSD",1752710971622,[[173.36,1e-08],[173.3,8.68383693],[173.26,6.0763],[173.25,1.861],[173.24,30.18]],[[173.37,38.81383693],[173.38,26.0],[173.4,24.7685209],[173.41,2.85946491],[173.42,10.0]]]
["bitfinex","SOLUSD",1752710971797,[[173.36,1e-08],[173.3,0.7],[173.26,6.0763],[173.25,1.861],[173.24,30.18]],[[173.37,38.81383693],[173.38,26.0],[173.4,24.7685209],[173.41,2.85946491],[173.42,10.0]]]
["bitfinex","SOLUSD",1752710972000,[[173.36,1e-08],[173.28,7.98383693],[173.26,6.7763],[173.25,1.861],[173.24,30.18]],[[173.37,57.1931209],[173.39,6.0778],[173.4,17.98383693],[173.41,2.85946491],[173.47,11.8187221]]]
["bitfinex","SOLUSD",1752710972202,[[173.36,1e-08],[173.29,7.98383693],[173.27,0.7],[173.26,6.0763],[173.25,1.861]],[[173.37,57.1931209],[173.39,6.0778],[173.4,7.98383693],[173.41,12.85946491],[173.47,11.8187221]]]
["bitfinex","SOLUSD",1752710972397,[[173.36,1e-08],[173.29,7.98383693],[173.27,0.7],[173.26,6.0763],[173.25,1.861]],[[173.37,62.96113151],[173.39,6.0778],[173.4,32.40209914],[173.41,2.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710972610,[[173.36,1e-08],[173.29,7.98383693],[173.27,0.7],[173.26,6.0763],[173.25,1.861]],[[173.37,54.97729458],[173.39,6.0778],[173.4,32.40209914],[173.41,2.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710972807,[[173.36,1e-08],[173.29,7.98383693],[173.26,6.0763],[173.25,1.861],[173.06,148.3]],[[173.37,62.96113151],[173.39,6.0778],[173.4,22.40209914],[173.41,12.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710973013,[[173.36,1e-08],[173.29,7.98383693],[173.28,0.7],[173.26,6.0763],[173.25,1.861]],[[173.37,62.96113151],[173.39,6.0778],[173.4,32.40209914],[173.41,2.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710973218,[[173.36,1e-08],[173.28,0.7],[173.26,6.0763],[173.25,1.861],[173.24,30.18]],[[173.37,62.96113151],[173.39,6.0778],[173.4,32.40209914],[173.41,2.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710973428,[[173.36,1e-08],[173.28,0.7],[173.26,6.0763],[173.25,1.861],[173.18,30.18]],[[173.37,62.96113151],[173.39,16.0778],[173.4,22.40209914],[173.41,2.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710973630,[[173.36,1e-08],[173.28,0.7],[173.27,7.98383693],[173.26,6.0763],[173.25,1.861]],[[173.37,62.96113151],[173.39,16.0778],[173.4,22.40209914],[173.41,2.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710974509,[[173.36,1e-08],[173.28,0.7],[173.26,6.0763],[173.25,1.861],[173.2,12.54793931]],[[173.37,62.96113151],[173.39,16.0778],[173.4,22.40209914],[173.41,2.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710974711,[[173.36,1e-08],[173.28,0.7],[173.27,7.98383693],[173.26,6.0763],[173.25,1.861]],[[173.37,62.96113151],[173.39,6.0778],[173.4,32.40209914],[173.41,2.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710975223,[[173.36,1e-08],[173.28,0.7],[173.27,7.98383693],[173.26,6.0763],[173.25,1.861]],[[173.37,62.96113151],[173.39,16.0778],[173.4,32.40209914],[173.41,2.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710975224,[[173.36,1e-08],[173.28,0.7],[173.27,7.98383693],[173.26,6.0763],[173.25,1.861]],[[173.37,62.96113151],[173.39,16.0778],[173.4,22.40209914],[173.41,2.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710975608,[[173.36,1e-08],[173.28,0.7],[173.26,6.0763],[173.25,1.861],[173.22,5.77296081]],[[173.37,62.96113151],[173.39,16.0778],[173.4,22.40209914],[173.41,2.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710975808,[[173.36,1e-08],[173.29,7.98383693],[173.26,6.0763],[173.25,1.861],[173.2,12.54793931]],[[173.37,54.97729458],[173.39,6.0778],[173.4,24.41826221],[173.41,2.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710976127,[[173.36,1e-08],[173.3,8.68383693],[173.26,6.0763],[173.25,1.861],[173.2,12.54793931]],[[173.37,62.96113151],[173.39,6.0778],[173.4,32.40209914],[173.41,2.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710976316,[[173.36,1e-08],[173.31,7.98383693],[173.26,6.0763],[173.25,1.861],[173.24,5.77231203]],[[173.37,32.78113151],[173.39,6.0778],[173.4,14.41826221],[173.41,12.85946491],[173.44,60.6396845]]]
["bitfinex","SOLUSD",1752710976515,[[173.36,1e-08],[173.33,8.68383693],[173.26,32.0763],[173.25,1.861],[173.2,29.81793931]],[[173.37,31.76801061],[173.39,0.65],[173.4,14.41826221],[173.41,2.85946491],[173.42,18.37638397]]]
["bitfinex","SOLUSD",1752710976721,[[173.36,1e-08],[173.33,8.68383693],[173.26,32.0763],[173.25,1.861],[173.22,14.43229647]],[[173.37,61.92801061],[173.38,7.98383693],[173.39,0.65],[173.4,14.41826221],[173.41,2.85946491]]]
["bitfinex","SOLUSD",1752710977106,[[173.36,1e-08],[173.33,0.7],[173.26,32.0763],[173.25,1.861],[173.22,14.43229647]],[[173.37,69.91184754],[173.39,0.65],[173.4,14.41826221],[173.41,2.85946491],[173.5,36.80267498]]]
["bitfinex","SOLUSD",1752710977309,[[173.36,1e-08],[173.33,0.7],[173.32,7.98383693],[173.26,32.0763],[173.25,1.861]],[[173.37,69.91184754],[173.39,0.65],[173.4,14.41826221],[173.41,2.85946491],[173.42,18.37638397]]]
["bitfinex","SOLUSD",1752710977611,[[173.36,1e-08],[173.35,7.98383693],[173.32,0.7],[173.3,7.98383693],[173.26,37.84796519]],[[173.37,31.76801061],[173.4,14.41826221],[173.41,2.85946491],[173.42,18.37638397],[173.5,39.81429282]]]
["bitfinex","SOLUSD",1752710977924,[[173.36,1e-08],[173.35,7.98383693],[173.33,0.7],[173.3,7.98383693],[173.26,37.84796519]],[[173.37,61.90801061],[173.39,0.65],[173.4,22.40209914],[173.41,2.85946491],[173.42,18.37638397]]]
["bitfinex","SOLUSD",1752710979107,[[173.36,1e-08],[173.33,0.7],[173.3,7.98383693],[173.26,37.84796519],[173.2,63.7694501]],[[173.37,61.90801061],[173.39,0.65],[173.4,22.40209914],[173.41,2.85946491],[173.42,18.37638397]]]
["bitfinex","SOLUSD",1752710979307,[[173.36,1e-08],[173.33,0.7],[173.3,7.98383693],[173.27,5.77133952],[173.26,32.0763]],[[173.37,61.90801061],[173.39,0.65],[173.4,22.40209914],[173.41,2.85946491],[173.42,18.37638397]]]
["bitfinex","SOLUSD",1752710979629,[[173.36,1e-08],[173.34,0.7],[173.3,7.98383693],[173.27,5.77133952],[173.26,32.0763]],[[173.37,61.90801061],[173.39,0.65],[173.4,22.40209914],[173.41,2.85946491],[173.42,18.37638397]]]
["bitfinex","SOLUSD",1752710980014,[[173.36,1e-08],[173.34,0.7],[173.3,7.98383693],[173.27,5.77133952],[173.26,32.0763]],[[173.37,61.90801061],[173.4,22.40209914],[173.41,3.50946491],[173.42,18.37638397],[173.62,4.8345346]]]
["bitfinex","SOLUSD",1752710980201,[[173.36,1e-08],[173.34,0.7],[173.3,7.98383693],[173.28,5.77093962],[173.26,32.0763]],[[173.37,61.90801061],[173.4,22.40209914],[173.41,3.50946491],[173.42,18.37638397],[173.62,4.8345346]]]
["bitfinex","SOLUSD",1752710980404,[[173.36,1e-08],[173.34,0.7],[173.3,7.98383693],[173.28,5.77093962],[173.26,32.0763]],[[173.37,31.76801061],[173.4,22.40209914],[173.41,3.50946491],[173.42,18.37638397],[173.56,28.72478485]]]
["bitfinex","SOLUSD",1752710980604,[[173.36,1e-08],[173.34,0.7],[173.3,7.98383693],[173.28,5.77093962],[173.26,32.0763]],[[173.37,35.88801061],[173.4,48.40209914],[173.41,3.50946491],[173.42,18.37638397],[173.44,76.7349845]]]
["bitfinex","SOLUSD",1752710980830,[[173.36,8.68383694],[173.3,13.75415814],[173.28,16.78468397],[173.26,32.0763],[173.25,16.29049401]],[[173.37,5.76801061],[173.4,40.41826221],[173.42,1.5917],[173.44,66.7349845],[173.46,10.0]]]
["bitfinex","SOLUSD",1752710981027,[[173.36,8.68383694],[173.34,6.3591],[173.3,13.75394704],[173.29,42.78468397],[173.25,16.29049401]],[[173.37,5.76801061],[173.4,40.41826221],[173.43,0.65],[173.44,68.62352143],[173.45,16.78468397]]]
["bitfinex","SOLUSD",1752710981334,[[173.36,8.68383694],[173.34,6.3591],[173.33,1.5824],[173.31,5.76999133],[173.3,7.98383693]],[[173.37,35.88801061],[173.4,40.41826221],[173.43,0.65],[173.44,60.6396845],[173.45,16.78468397]]]
["bitfinex","SOLUSD",1752710981512,[[173.36,8.68383694],[173.34,6.3591],[173.33,1.5824],[173.32,22.55435209],[173.3,7.98383693]],[[173.37,5.76801061],[173.4,14.41826221],[173.44,60.6396845],[173.45,0.65],[173.49,16.1957]]]
["bitfinex","SOLUSD",1752710981717,[[173.36,8.68383694],[173.34,6.3591],[173.33,1.5824],[173.32,22.55435209],[173.3,7.98383693]],[[173.37,5.66095869],[173.39,30.12],[173.4,14.41826221],[173.44,60.6396845],[173.45,8.63383693]]]
["bitfinex","SOLUSD",1752710982025,[[173.36,8.68383694],[173.34,6.3591],[173.33,33.35170198],[173.32,16.78468397],[173.3,7.98383693]],[[173.39,5.76734529],[173.4,30.12],[173.43,14.41558348],[173.44,57.65682656],[173.45,8.63383693]]]
["bitfinex","SOLUSD",1752710982212,[[173.36,8.68383694],[173.34,6.3591],[173.33,33.35170198],[173.32,16.78468397],[173.3,7.98383693]],[[173.43,14.41558348]]]
["bitfinex","SOLUSD",1752710982213,[[173.38,7.98383693],[173.37,0.7],[173.36,1e-08],[173.34,12.12801845],[173.33,27.5824]],[[173.42,5.76634759],[173.43,14.41558348],[173.46,7.98383693],[173.47,7.91533669],[173.48,16.78468397]]]
["bitfinex","SOLUSD",1752710982418,[[173.41,7.98383693],[173.39,0.7],[173.36,1e-08],[173.34,6.3591],[173.33,27.5824]],[[173.42,35.88634759],[173.43,14.41558348],[173.46,8.63383693],[173.47,7.26533669],[173.48,16.78468397]]]
["bitfinex","SOLUSD",1752710982623,[[173.39,0.7],[173.36,1e-08],[173.34,6.3591],[173.33,33.35165925],[173.32,16.78468397]],[[173.42,35.88634759],[173.43,14.41558348],[173.45,28.98504888],[173.46,8.63383693],[173.47,7.26533669]]]
["bitfinex","SOLUSD",1752710982820,[[173.41,7.98383693],[173.4,0.7],[173.36,1e-08],[173.34,6.3591],[173.33,33.35165925]],[[173.42,35.88634759],[173.43,14.41558348],[173.45,2.98504888],[173.46,8.63383693],[173.47,7.26533669]]]
["bitfinex","SOLUSD",1752710982821,[[173.41,7.98383693],[173.4,0.7],[173.36,1e-08],[173.34,6.3591],[173.33,33.35165925]],[[173.42,35.88634759],[173.43,14.41558348],[173.45,2.98504888],[173.46,29.47558511],[173.47,7.26533669]]]
["bitfinex","SOLUSD",1752710983128,[[173.41,7.98383693],[173.4,0.7],[173.36,1e-08],[173.34,6.3591],[173.33,33.35165925]],[[173.42,35.88634759],[173.43,14.41558348],[173.45,28.98504888],[173.46,37.45942204],[173.47,7.26533669]]]
["bitfinex","SOLUSD",1752710984332,[[173.41,8.68383693],[173.36,1e-08],[173.34,6.3591],[173.33,33.35165925],[173.27,175.57]],[[173.42,35.88634759],[173.43,14.41558348],[173.45,28.98504888],[173.46,37.45942204],[173.47,7.26533669]]]
["bitfinex","SOLUSD",1752710984510,[[173.39,0.7],[173.36,1e-08],[173.34,6.3591],[173.33,27.5824],[173.31,5.76991862]],[[173.42,35.88634759],[173.43,14.41558348],[173.45,28.98504888],[173.46,37.45942204],[173.47,7.26533669]]]
["bitfinex","SOLUSD",1752710984511,[[173.39,0.7],[173.36,1e-08],[173.34,6.3591],[173.33,27.5824],[173.31,5.76991862]],[[173.42,35.88634759],[173.43,14.41558348],[173.44,7.98383693],[173.45,29.63504888],[173.46,28.82558511]]]
["bitfinex","SOLUSD",1752710984712,[[173.37,0.7],[173.36,1e-08],[173.34,6.3591],[173.33,44.36708397],[173.3,13.75410189]],[[173.42,58.2860535],[173.45,28.98504888],[173.46,28.82558511],[173.5,42.95282358],[173.6,118.4265101]]]
["bitfinex","SOLUSD",1752710984903,[[173.38,7.98383693],[173.37,0.7],[173.36,1e-08],[173.34,6.3591],[173.33,44.36708397]],[[173.42,58.9360535],[173.45,28.98504888],[173.46,28.82558511],[173.5,42.95282358],[173.59,43.22421631]]]
["bitfinex","SOLUSD",1752710985102,[[173.38,7.98383693],[173.37,0.7],[173.36,1e-08],[173.34,6.3591],[173.33,18.36708397]],[[173.42,58.9360535],[173.45,28.98504888],[173.46,28.82558511],[173.47,17.26533669],[173.49,6.1957]]]
["bitfinex","SOLUSD",1752710985302,[[173.37,0.7],[173.36,1e-08],[173.34,6.3591],[173.33,18.36708397],[173.3,7.98383693]],[[173.41,0.65],[173.42,58.2860535],[173.45,28.98504888],[173.46,28.82558511],[173.47,17.26533669]]]
["bitfinex","SOLUSD",1752710985532,[[173.36,7.98383694],[173.35,0.7],[173.34,6.3591],[173.33,18.36708397],[173.3,7.98383693]],[[173.4,30.75],[173.41,7.98383693],[173.42,49.01395454],[173.45,28.98504888],[173.46,28.82558511]]]
["bitfinex","SOLUSD",1752710985715,[[173.36,1e-08],[173.34,14.34293693],[173.29,18.31048397],[173.27,30.12],[173.26,5.77143534]],[[173.4,30.75],[173.42,49.01395454],[173.45,28.98504888],[173.46,28.82558511]]]
["bitfinex","SOLUSD",1752710985716,[[173.36,1e-08],[173.34,14.34293693],[173.29,18.31048397],[173.27,30.12],[173.26,5.77143534]],[[173.39,34.63383693],[173.4,30.1],[173.42,75.01395454],[173.45,19.76973285],[173.46,38.82558511]]]
["bitfinex","SOLUSD",1752710985918,[[173.36,1e-08],[173.34,7.98383693],[173.33,0.7],[173.29,24.48558397],[173.27,178.42]],[[173.38,30.1],[173.39,34.63383693],[173.42,50.57125454],[173.44,10.0],[173.45,19.76973285]]]
["bitfinex","SOLUSD",1752710986111,[[173.36,1e-08],[173.33,8.68383693],[173.29,24.48558397],[173.27,30.12],[173.25,148.5]],[[173.38,38.73383693],[173.39,26.0],[173.42,50.57125454],[173.45,29.76973285],[173.61,17.309523]]]
["bitfinex","SOLUSD",1752710986312,[[173.36,1e-08],[173.33,8.68383693],[173.29,24.48558397],[173.28,26.0],[173.27,30.12]],[[173.37,5.76801061],[173.38,30.75],[173.39,26.0],[173.4,14.41831839],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710986632,[[173.36,1e-08],[173.33,0.7],[173.29,24.48558397],[173.27,30.12],[173.17,28.87275356]],[[173.37,5.76801061],[173.38,38.73383693],[173.39,26.0],[173.4,14.41831839],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710986816,[[173.36,0.70000001],[173.35,7.98383693],[173.31,16.78468397],[173.3,7.98383693],[173.29,24.48558397]],[[173.37,5.76801061],[173.39,26.0],[173.4,14.41831839],[173.42,30.38903797],[173.45,19.76973285]]]
["bitfinex","SOLUSD",1752710987015,[[173.36,8.68383694],[173.3,7.98383693],[173.29,50.48558397],[173.23,27.27],[173.2,292.08826055]],[[173.37,35.86801061],[173.39,26.0],[173.4,14.41831839],[173.42,31.03903797],[173.45,29.76973285]]]
["bitfinex","SOLUSD",1752710987235,[[173.36,8.68383694],[173.3,7.98383693],[173.29,56.25597129],[173.23,17.27],[173.22,10.0]],[[173.37,35.86801061],[173.39,26.0],[173.4,14.41831839],[173.42,39.0228749],[173.45,19.76973285]]]
["bitfinex","SOLUSD",1752710987410,[[173.36,8.68383694],[173.3,7.98383693],[173.29,56.25597129],[173.23,27.27],[173.16,8.63293823]],[[173.37,35.86801061],[173.39,26.0],[173.4,14.41831839],[173.42,39.0228749],[173.45,29.76973285]]]
["bitfinex","SOLUSD",1752710987734,[[173.36,8.68383694],[173.3,7.98383693],[173.29,56.25597129],[173.23,27.27],[173.16,8.63293823]],[[173.37,5.76801061],[173.39,26.0],[173.4,14.41831839],[173.42,39.0228749],[173.45,29.76973285]]]
["bitfinex","SOLUSD",1752710987934,[[173.36,8.68383694],[173.3,7.98383693],[173.29,56.25597129],[173.23,17.27],[173.22,10.0]],[[173.37,35.86801061],[173.39,26.0],[173.4,14.41831839],[173.42,39.0228749],[173.45,29.76973285]]]
["bitfinex","SOLUSD",1752710988123,[[173.36,1e-08],[173.35,7.98383693],[173.34,0.7],[173.3,7.98383693],[173.29,50.48558397]],[[173.37,35.86801061],[173.39,26.0],[173.4,22.40215532],[173.41,0.65],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710988323,[[173.36,1e-08],[173.34,8.68383693],[173.29,50.48558397],[173.27,35.89133487],[173.25,148.5]],[[173.37,35.86801061],[173.39,26.0],[173.4,22.40215532],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710988324,[[173.36,1e-08],[173.34,8.68383693],[173.29,50.48558397],[173.27,35.89133487],[173.25,148.5]],[[173.37,35.86801061],[173.39,33.98383693],[173.4,15.06831839],[173.42,30.38903797],[173.56,28.72478485]]]
["bitfinex","SOLUSD",1752710988518,[[173.36,1e-08],[173.33,7.98383693],[173.29,50.48558397],[173.27,30.12],[173.26,5.77158427]],[[173.37,35.86801061],[173.38,7.98383693],[173.39,26.0],[173.4,14.41831839],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710988725,[[173.36,1e-08],[173.33,7.98383693],[173.32,0.7],[173.29,33.7009],[173.27,30.12]],[[173.37,35.86801061],[173.38,7.98383693],[173.39,26.65],[173.4,14.41831839],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710988926,[[173.36,1e-08],[173.33,7.98383693],[173.32,0.7],[173.29,33.7009],[173.28,16.78468397]],[[173.37,35.86801061],[173.38,7.98383693],[173.39,26.65],[173.4,14.41831839],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710989627,[[173.36,1e-08],[173.34,7.98383693],[173.33,0.7],[173.29,33.7009],[173.28,16.78468397]],[[173.37,35.86801061],[173.39,34.63383693],[173.4,14.41831839],[173.42,30.38903797],[173.6,97.52305813]]]
["bitfinex","SOLUSD",1752710989830,[[173.36,1e-08],[173.34,7.98383693],[173.33,0.7],[173.29,33.7009],[172.92,74.02253144]],[[173.37,35.86801061],[173.39,34.63383693],[173.4,14.41831839],[173.42,30.38903797],[173.6,97.52305813]]]
["bitfinex","SOLUSD",1752710990343,[[173.36,1e-08],[173.34,7.98383693],[173.33,0.7],[173.29,33.7009],[173.28,16.78468397]],[[173.37,35.86801061],[173.39,34.63383693],[173.4,14.41831839],[173.42,30.38903797],[173.45,29.76973285]]]
["bitfinex","SOLUSD",1752710990536,[[173.36,0.70000001],[173.35,7.98383693],[173.3,7.98383693],[173.29,33.7009],[173.28,16.78468397]],[[173.37,35.86801061],[173.39,26.0],[173.4,22.40215532],[173.41,0.65],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710990741,[[173.36,0.70000001],[173.35,7.98383693],[173.3,7.98383693],[173.29,50.48558397],[173.28,5.77091552]],[[173.37,35.82801061],[173.39,26.0],[173.4,22.40215532],[173.41,0.65],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710991236,[[173.36,0.70000001],[173.35,7.98383693],[173.3,7.98383693],[173.29,56.25616207],[146.78,10.0]],[[173.37,35.82801061],[173.39,26.0],[173.4,22.40215532],[173.41,0.65],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710991417,[[173.36,0.70000001],[173.35,7.98383693],[173.3,7.98383693],[173.29,56.25616207],[172.28,102.5922543]],[[173.37,35.82801061],[173.39,26.0],[173.4,22.40215532],[173.41,0.65],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710991618,[[173.36,0.70000001],[173.35,7.98383693],[173.3,7.98383693],[173.29,50.48558397],[173.28,5.7708983]],[[173.37,35.82801061],[173.39,26.0],[173.4,22.40215532],[173.41,0.65],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710992115,[[173.36,0.70000001],[173.29,50.48558397]],[[173.37,35.82801061],[173.39,26.0],[173.4,22.40215532],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710992116,[[173.36,1e-08],[173.32,0.7],[173.29,33.7009],[173.27,35.89110872],[173.15,63.38817432]],[[173.37,35.82801061],[173.39,34.63383693],[173.4,14.41831839],[173.42,30.38903797],[173.82,22.51858939]]]
["bitfinex","SOLUSD",1752710992314,[[173.36,1e-08],[173.34,7.98383693],[173.32,0.7],[173.29,50.48558397],[173.27,35.89110872]],[[173.37,35.82801061],[173.39,34.63383693],[173.4,14.41831839],[173.42,30.38903797],[173.58,4.8345346]]]
["bitfinex","SOLUSD",1752710992741,[[173.36,1e-08],[173.34,7.98383693],[173.33,0.7],[173.29,50.48558397],[173.27,35.89110872]],[[173.37,35.82801061],[173.38,7.98383693],[173.39,26.65],[173.4,14.41831839],[173.42,30.38903797]]]
["bitfinex","SOLUSD",1752710992940,[[173.36,1e-08],[173.35,7.98383693],[173.3,7.98383693],[173.29,50.54558397],[173.28,5.77087216]],[[173.37,5.79801061],[173.39,26.0],[173.4,22.40215532],[173.42,30.38903797],[173.45,29.76973285]]]
["bitfinex","SOLUSD",1752710993237,[[173.36,1e-08],[173.35,8.68383693],[173.3,7.98383693],[173.29,50.54558397],[173.28,5.77087216]],[[173.37,35.83801061],[173.39,26.0],[173.4,22.40215532],[173.42,31.03903797],[173.44,0.03]]]
["bitfinex","SOLUSD",1752710993440,[[173.36,8.68383694],[173.3,7.98383693],[173.29,56.31621481],[173.23,17.27],[173.21,41.87691938]],[[173.37,35.83801061],[173.39,26.0],[173.4,14.41831839],[173.41,7.98383693],[173.42,31.03903797]]]
["bitfinex","SOLUSD",1752710993637,[[173.36,0.70000001],[173.35,7.98383693],[173.3,7.98383693],[173.29,56.31621481],[173.23,17.27]],[[173.37,35.83801061],[173.39,26.0],[173.4,14.41831839],[173.42,31.03903797]]]
["bitfinex","SOLUSD",1752710993638,[[173.36,0.70000001],[173.35,7.98383693],[173.3,7.98383693],[173.29,56.31621481],[173.23,17.27]],[[173.37,35.83801061],[173.39,26.0],[173.4,22.40215532],[173.42,31.03903797],[202.5,0.05093257]]]
["bitfinex","SOLUSD",1752710993847,[[173.36,0.70000001],[173.3,13.7539471],[173.29,50.54558397],[173.26,14.42900041],[173.23,27.27]],[[173.37,5.79801061],[173.4,14.41831839],[173.42,31.03903797],[173.45,19.76973285],[173.47,17.26533669]]]
["bitfinex","SOLUSD",1752710994035,[[173.36,15.18613694],[173.32,42.78468397],[173.3,156.28383693],[173.29,1.5858],[173.27,47.39]],[[173.37,0.03],[173.43,14.41559933],[173.45,19.76973285],[173.47,17.26533669]]]
["bitfinex","SOLUSD",1752710994036,[[173.36,15.18613694],[173.32,42.78468397],[173.3,156.28383693],[173.29,1.5858],[173.27,47.39]],[[173.37,0.03],[173.43,14.41559933],[173.45,11.66888581],[173.46,30.44308511],[173.47,7.26533669]]]
["bitfinex","SOLUSD",1752710994343,[[173.37,18.39198397],[173.36,15.18613694],[173.35,26.0],[173.32,148.3],[173.3,7.98383693]],[[173.43,14.41559933],[173.46,28.82558511],[173.47,15.94917362],[173.49,16.78468397],[173.5,30.43983805]]]
["bitfinex","SOLUSD",1752710994639,[[173.42,7.98383693],[173.38,0.67],[173.37,18.39198397],[173.36,6.50230001],[173.35,26.0]],[[173.43,50.22161443],[173.46,28.82558511],[173.47,15.94917362],[173.5,30.43983805],[173.51,0.03]]]
["bitfinex","SOLUSD",1752710994823,[[173.42,7.98383693],[173.37,18.39198397],[173.36,6.50230001],[173.35,26.0],[173.26,239.7]],[[173.43,50.22161443],[173.46,28.82558511],[173.47,18.93583341],[173.5,30.43983805],[173.51,10.03]]]
["bitfinex","SOLUSD",1752710995028,[[173.41,7.98383693],[173.4,0.67],[173.37,18.39198397],[173.36,6.50230001],[173.35,26.0]],[[173.43,50.22161443],[173.46,36.80942204],[173.47,36.95199648],[173.5,30.43983805],[173.51,26.81468397]]]
["bitfinex","SOLUSD",1752710995741,[[173.42,0.67],[173.41,7.98383693],[173.37,18.39198397],[173.36,6.50230001],[173.35,31.76867535]],[[173.43,50.22161443],[173.46,36.80942204],[173.47,36.95199648],[173.5,33.30490387],[173.51,26.81468397]]]
["bitfinex","SOLUSD",1752710995948,[[173.42,0.67],[173.41,7.98383693],[173.37,18.39198397],[173.36,6.50230001],[173.35,26.0]],[[173.43,50.22161443],[173.46,36.80942204],[173.47,36.95199648],[173.5,33.30490387],[173.51,26.81468397]]]
["bitfinex","SOLUSD",1752710996147,[[173.42,8.65383693],[173.37,18.39198397],[173.36,6.50230001],[173.35,26.0],[173.32,162.72397606]],[[173.43,5.7660151],[173.46,14.41317643],[173.47,36.25199648],[173.5,30.43983805],[173.51,16.81468397]]]
["bitfinex","SOLUSD",1752710996335,[[173.42,8.65383693],[173.4,7.98383693],[173.39,5.76731323],[173.37,18.39198397],[173.36,6.50230001]],[[173.44,5.79571447],[173.45,30.02],[173.49,14.41033671],[173.51,0.03],[173.53,6.1901]]]
["bitfinex","SOLUSD",1752710996645,[[173.4,7.98383693],[173.39,5.76731323],[173.37,18.39198397],[173.36,6.50230001]],[[173.44,5.79571447],[173.49,14.41033671],[173.51,0.03]]]
["bitfinex","SOLUSD",1752710996646,[[173.43,0.67],[173.4,7.98383693],[173.39,22.5519972],[173.38,26.0],[173.37,1.6073]],[[173.44,0.03],[173.49,14.41033671],[173.51,0.03],[173.52,0.73],[173.56,10.0]]]
["bitfinex","SOLUSD",1752710996819,[[173.43,0.67],[173.4,7.98383693],[173.39,22.5519972],[173.38,26.0],[173.37,1.6073]],[[173.44,0.03],[173.48,30.02],[173.49,14.41033671],[173.51,0.03],[173.52,3.71761558]]]
["bitfinex","SOLUSD",1752710997022,[[173.43,0.67],[173.4,13.75077933],[173.39,16.78468397],[173.38,26.0],[173.37,1.6073]],[[173.44,0.03],[173.48,30.02],[173.49,14.41033671],[173.5,5.76368876],[173.51,0.03]]]
["bitfinex","SOLUSD",1752710997223,[[173.43,17.45468397],[173.41,5.76656746],[173.4,7.98383693],[173.39,16.78468397],[173.38,26.0]],[[173.44,0.03],[173.48,30.02],[173.49,14.41033671],[173.5,5.76368876],[173.51,0.03]]]
["bitfinex","SOLUSD",1752710997444,[[173.43,32.0064209],[173.41,31.76656746],[173.4,7.98383693],[173.39,4.66098757],[173.38,26.0]],[[173.44,0.03],[173.5,5.76368876],[173.51,0.03],[173.52,26.10951469],[173.57,6.0813]]]
["bitfinex","SOLUSD",1752710997641,[[173.43,32.0064209],[173.41,31.76656746],[173.4,7.98383693],[173.39,4.66098757],[173.35,40.04]],[[173.44,0.03],[173.49,30.1],[173.5,5.76368876],[173.51,0.03],[173.52,14.43806218]]]
["bitfinex","SOLUSD",1752710997849,[[173.43,32.0064209],[173.41,31.76656746],[173.4,7.98383693],[173.39,4.66098757],[173.35,40.04]],[[173.44,0.03],[173.49,30.1],[173.5,5.76368876],[173.51,0.03],[173.52,22.42189911]]]
["bitfinex","SOLUSD",1752710998032,[[173.43,32.0064209],[173.41,26.0],[173.4,13.75078334],[173.39,4.66098757],[173.35,40.04]],[[173.44,0.03],[173.49,30.1],[173.5,20.17291066],[173.51,0.03],[173.52,8.01383693]]]
["bitfinex","SOLUSD",1752710998237,[[173.43,32.0064209],[173.41,26.0],[173.4,13.75078334],[173.39,4.66098757],[173.35,40.04]],[[173.44,0.03],[173.49,30.1],[173.5,20.17291066],[173.51,0.03],[173.52,0.03]]]
["bitfinex","SOLUSD",1752710998544,[[173.43,32.0064209],[173.41,31.76664866],[173.4,7.98383693],[173.39,4.66098757],[173.35,40.04]],[[173.44,0.03],[173.49,30.1],[173.5,20.17291066],[173.51,0.03],[173.52,8.01383693]]]
["bitfinex","SOLUSD",1752710998847,[[173.43,32.0064209],[173.41,26.0],[173.4,13.75076991],[173.39,4.66098757],[173.35,40.04]],[[173.44,0.03],[173.48,5.76435323],[173.49,30.1],[173.5,14.4092219],[173.51,0.03]]]
["bitfinex","SOLUSD",1752710999149,[[173.43,32.0064209],[173.41,26.0],[173.4,13.75076991],[173.35,30.04],[173.34,10.0]],[[173.44,0.03],[173.48,5.76435323],[173.5,14.4092219],[173.51,0.03],[173.53,26.7]]]
["bitfinex","SOLUSD",1752710999350,[[173.43,32.0064209],[173.41,26.0],[173.4,13.75076991],[173.35,40.04],[146.95,1.4045762]],[[173.44,0.03],[173.48,5.76435323],[173.49,30.1],[173.5,14.4092219],[173.51,0.03]]]
["bitfinex","SOLUSD",1752710999549,[[173.43,32.0064209],[173.41,56.1],[173.4,7.98383693],[173.39,4.68736046],[173.38,14.41876653]],[[173.44,0.03],[173.48,5.76435323],[173.51,0.03],[173.52,0.03],[173.53,40.40728328]]]
["bitfinex","SOLUSD",1752710999754,[[173.43,32.0064209],[173.41,56.1],[173.4,7.98383693],[173.39,4.68736046],[173.38,14.41876653]],[[173.44,0.03],[173.48,5.76435323],[173.51,30.13],[173.52,0.03],[173.53,14.40728328]]]
["bitfinex","SOLUSD",1752711000051,[[173.43,32.0064209],[173.41,210.16658595],[173.4,7.98383693],[173.39,4.68736046],[173.38,14.41876653]],[[173.44,0.03],[173.48,5.76435323],[173.51,44.53867584],[173.52,0.03],[173.54,7.98383693]]]
["bitfinex","SOLUSD",1752711000347,[[173.43,32.0064209],[173.41,210.16658595],[173.4,7.98383693],[173.38,14.41876653]],[[173.44,0.03],[173.48,5.76435323],[173.51,44.53867584],[173.52,0.03],[173.54,7.98383693]]]
["bitfinex","SOLUSD",1752711000348,[[173.43,32.0064209],[173.41,204.4],[173.4,7.98383693],[173.37,1.6073],[173.35,24.42151488]],[[173.44,0.03],[173.48,5.76435323],[173.49,14.41050703],[173.51,38.81383693],[173.52,0.03]]]
["bitfinex","SOLUSD",1752711000725,[[173.43,32.0064209],[173.41,204.4],[173.4,7.98383693],[173.37,6.22447958],[173.35,14.42151488]],[[173.44,0.03],[173.48,44.49088309],[173.5,13.74752569],[173.51,0.73],[173.52,0.03]]]
["bitfinex","SOLUSD",1752711001024,[[173.43,8.65383693],[173.41,174.3],[173.39,23.42478397],[173.38,30.08],[173.37,1.6073]],[[173.44,0.03],[173.48,44.49088309],[173.49,8.68383693],[173.5,5.76368876],[173.51,0.03]]]
["bitfinex","SOLUSD",1752711001447,[[173.43,8.65383693],[173.39,23.42478397],[173.38,30.08],[173.37,149.9073],[173.36,5.76834163]],[[173.44,0.03],[173.48,44.49088309],[173.49,0.7],[173.5,5.76368876],[173.51,0.03]]]
["bitfinex","SOLUSD",1752711001632,[[173.43,8.65383693],[173.39,23.42478397],[173.38,30.08],[173.37,149.9073],[173.36,5.76834163]],[[173.44,0.03],[173.48,44.49088309],[173.49,8.68383693],[173.5,5.76368876],[173.51,0.03]]]
["bitfinex","SOLUSD",1752711001948,[[173.43,8.65383693],[173.39,23.42478397],[173.38,56.08],[173.37,155.67527078],[173.36,1e-08]],[[173.44,0.03],[173.48,44.49088309],[173.49,7.98383693],[173.5,5.76368876],[173.51,0.03]]]
["bitfinex","SOLUSD",1752711002152,[[173.43,8.65383693],[173.41,16.78468397],[173.4,7.98383693],[173.39,6.6401],[173.38,61.84754023]],[[173.44,0.03],[173.48,14.41088309],[173.49,30.12],[173.5,42.56596949],[173.51,0.73]]]
["bitfinex","SOLUSD",1752711002346,[[173.43,8.65383693],[173.41,16.78468397],[173.4,7.98383693],[173.39,6.6401],[173.38,56.08]],[[173.44,0.03],[173.48,14.41088309],[173.49,30.12],[173.5,5.76368876],[173.51,0.73]]]
["bitfinex","SOLUSD",1752711002544,[[173.43,8.65383693],[173.41,16.78468397],[173.4,7.98383693],[173.39,6.6401],[173.38,61.84757272]],[[173.44,0.03],[173.48,14.41088309],[173.49,30.12],[173.5,5.76368876],[173.51,0.03]]]
["bitfinex","SOLUSD",1752711002750,[[173.43,8.65383693],[173.41,16.78468397],[173.4,7.98383693],[173.39,23.42478397],[173.38,56.08]],[[173.44,0.03],[173.48,20.17523632],[173.49,30.12],[173.5,8.68383693],[173.51,0.03]]]
["bitfinex","SOLUSD",1752711002936,[[173.43,8.65383693],[173.41,16.78468397],[173.4,7.98383693],[173.39,12.40738624],[173.38,56.08]],[[173.44,0.03],[173.48,20.17523632],[173.49,30.12],[173.51,0.03],[173.52,34.71383693]]]
["bitfinex","SOLUSD",1752711003144,[[173.43,25.4385209],[173.42,26.0],[173.41,16.78468397],[173.4,13.7507571],[173.39,6.6401]],[[173.44,0.03],[173.48,20.17523632],[173.51,0.03],[173.52,26.73],[173.53,10.97128911]]]
["bitfinex","SOLUSD",1752711003345,[[173.43,25.4385209],[173.42,26.0],[173.41,5.76658624],[173.4,7.98383693],[173.39,6.6401]],[[173.44,0.03],[173.48,20.17523632],[173.51,0.03],[173.52,26.73],[173.53,10.97128911]]]
["bitfinex","SOLUSD",1752711003346,[[173.43,25.4385209],[173.42,26.0],[173.41,5.76658624],[173.4,7.98383693],[173.39,6.6401]],[[173.44,0.03],[173.48,5.76435323],[173.5,30.12],[173.51,14.43894626],[173.52,26.03]]]
["bitfinex","SOLUSD",1752711003656,[[173.43,25.4385209],[173.42,61.88626395],[173.4,156.28383693],[173.39,6.6401],[173.38,14.41885306]],[[173.44,0.03],[173.48,5.76435323],[173.51,14.43894626],[173.52,0.03],[173.54,0.7]]]
["bitfinex","SOLUSD",1752711003832,[[173.43,25.4385209],[173.42,61.88626395],[173.4,156.28383693],[173.39,6.6401],[173.38,14.41885306]],[[173.44,0.03],[173.48,5.76435323],[173.51,14.43894626],[173.52,30.15],[173.55,28.9117723]]]
["bitfinex","SOLUSD",1752711004033,[[173.43,31.204536],[173.42,56.12],[173.4,156.28383693],[173.39,6.6401],[173.38,14.41885306]],[[173.44,0.03],[173.48,5.76435323],[173.51,14.43894626],[173.52,30.15],[173.55,62.89560923]]]
["bitfinex","SOLUSD",1752711004542,[[173.43,25.4385209],[173.42,61.88626655],[173.4,156.28383693],[173.39,6.6401],[173.38,14.41885306]],[[173.44,0.03],[173.48,5.76435323],[173.51,14.43894626],[173.52,30.15],[173.55,63.59560923]]]
["bitfinex","SOLUSD",1752711004750,[[173.43,25.4385209],[173.42,61.88632589],[173.4,156.28383693],[173.39,6.6401],[173.38,14.41885306]],[[173.44,0.03],[173.51,20.20230283],[173.52,30.15],[173.55,63.59560923],[173.63,28.79811945]]]
["bitfinex","SOLUSD",1752711004936,[[173.44,16.78468397],[173.43,25.4385209],[173.42,61.88632589],[173.4,156.28383693],[173.39,6.6401]],[[173.51,20.20230283],[173.52,30.15],[173.55,63.59560923],[173.59,18.43958397],[173.63,28.79811945]]]
["bitfinex","SOLUSD",1752711005253,[[173.5,7.98383693],[173.45,0.67],[173.43,22.55069418],[173.42,56.12],[173.4,156.28383693]],[[173.51,20.20230283],[173.52,30.15],[173.55,63.59560923],[173.59,18.43958397],[173.6,7.98383693]]]
["bitfinex","SOLUSD",1752711005431,[[173.5,8.65383693],[173.43,22.55069418],[173.42,204.42],[173.4,7.98383693],[173.37,1.6073]],[[173.51,20.20230283],[173.52,30.15],[173.55,63.59560923],[173.59,18.43958397],[173.6,7.98383693]]]
["bitfinex","SOLUSD",1752711005940,[[173.5,8.65383693],[173.46,6.2064],[173.43,22.55069418],[173.42,204.42],[173.4,7.98383693]],[[173.51,5.79335657],[173.52,30.15],[173.54,14.40646232],[173.55,55.6117723],[173.56,7.98383693]]]
["bitfinex","SOLUSD",1752711006657,[[173.5,8.65383693],[173.46,6.2064],[173.43,16.78468397],[173.42,210.18624926],[173.4,7.98383693]],[[173.51,5.79335657],[173.52,30.15],[173.54,14.40646232],[173.55,63.59560923],[173.6,17.98383693]]]
["bitfinex","SOLUSD",1752711006841,[[173.5,7.98383693],[173.48,0.67],[173.46,6.2064],[173.43,16.78468397],[173.42,210.18624926]],[[173.51,5.79335657],[173.52,30.15],[173.54,14.40646232],[173.55,63.59560923],[173.59,28.43958397]]]
["bitfinex","SOLUSD",1752711007354,[[173.49,7.98383693],[173.48,0.67],[173.46,6.2064],[173.43,16.78468397],[173.42,204.42]],[[173.51,5.79335657],[173.52,44.55832492],[173.54,8.68383693],[173.55,54.9117723],[173.59,28.43958397]]]
["bitfinex","SOLUSD",1752711007553,[[173.48,7.98383693],[173.46,6.8764],[173.43,16.78468397],[173.42,204.42],[173.4,13.75081636]],[[173.51,5.79335657],[173.52,44.55832492],[173.53,0.7],[173.55,54.9117723],[173.59,28.43958397]]]
["bitfinex","SOLUSD",1752711007730,[[173.49,7.98383693],[173.47,0.67],[173.46,6.2064],[173.43,16.78468397],[173.42,204.42]],[[173.51,20.20174801],[173.52,30.15],[173.53,0.7],[173.55,57.89717747],[173.59,28.43958397]]]
["bitfinex","SOLUSD",1752711007930,[[173.49,7.98383693],[173.47,0.67],[173.46,6.2064],[173.43,16.78468397],[173.42,204.42]],[[173.51,20.20174801],[173.52,30.15],[173.53,0.7],[173.54,7.98383693],[173.55,57.89717747]]]
["bitfinex","SOLUSD",1752711008156,[[173.48,7.98383693],[173.47,0.67],[173.46,6.2064],[173.43,16.78468397],[173.42,204.42]],[[173.51,20.20174801],[173.52,30.15],[173.53,8.68383693],[173.55,57.89717747],[174.34,93.16363013]]]
["bitfinex","SOLUSD",1752711008349,[[173.48,7.98383693],[173.46,6.2064],[173.43,16.78468397],[173.42,204.42]],[[173.51,20.20174801],[173.52,30.15],[173.53,8.68383693],[173.55,57.89717747],[174.34,93.16363013]]]
["bitfinex","SOLUSD",1752711008350,[[173.48,0.67],[173.46,6.2064],[173.43,16.78468397],[173.42,204.42],[173.3,31.93534772]],[[173.51,50.32174801],[173.52,0.03],[173.53,0.7],[173.54,7.98383693],[173.55,57.89717747]]]
["bitfinex","SOLUSD",1752711008657,[[173.49,7.98383693],[173.48,0.67],[173.46,6.2064],[173.43,16.78468397],[173.42,204.42]],[[173.51,50.32174801],[173.52,0.03],[173.53,0.7],[173.54,7.98383693],[173.55,57.89717747]]]
["bitfinex","SOLUSD",1752711009835,[[173.48,0.67],[173.46,6.2064],[173.43,16.78468397],[173.42,204.42]],[[173.51,50.32174801],[173.52,0.03],[173.53,0.7],[173.54,7.98383693],[173.55,57.89717747]]]
["bitfinex","SOLUSD",1752711009836,[[173.5,7.98383693],[173.46,6.2064],[173.43,16.78468397],[173.42,210.18621975],[173.37,11.6073]],[[173.51,50.32174801],[173.52,0.03],[173.55,57.89717747],[173.56,7.98383693],[173.59,18.43958397]]]
["bitfinex","SOLUSD",1752711010050,[[173.5,7.98383693],[173.46,6.2064],[173.43,16.78468397],[173.42,210.18621975],[173.37,1.6073]],[[173.51,50.32174801],[173.52,0.03],[173.55,57.89717747],[173.56,7.98383693],[173.59,28.43958397]]]
["bitfinex","SOLUSD",1752711010243,[[173.5,7.98383693],[173.46,6.2064],[173.43,16.78468397],[173.42,210.18621975],[173.39,2.87090424]],[[173.51,50.32174801],[173.52,0.03],[173.55,57.89717747],[173.59,28.43958397],[173.71,7.983837]]]
["bitfinex","SOLUSD",1752711016862,[[173.49,6.05044239],[173.46,6.2064],[173.45,18.32318397],[173.43,153.68044239],[173.42,61.88633291]],[[173.51,50.32174801],[173.52,0.03],[173.53,0.7],[173.54,5.38044239],[173.55,57.89717747]]]
["bitfinex","SOLUSD",1752711072804,[[173.77,5.38044239],[173.75,16.78468397],[173.74,0.7],[173.73,55.82],[173.7,153.68044239]],[[173.78,5.75440211],[173.79,0.66],[173.81,0.03],[173.82,19.76363562],[173.83,0.03]]]
["bitfinex","SOLUSD",1752711120686,[[173.93,7.93976055],[173.91,29.8],[173.9,43.44468397],[173.89,6.2331],[173.86,5.75170952]],[[173.96,0.71],[173.97,20.21841121],[173.98,7.93976055],[173.99,0.1],[174.02,84.53375355]]]
["bitfinex","SOLUSD",1752711169763,[[174.07,7.9211363],[174.05,0.66],[174.03,42.78468397],[174.02,29.76],[174.0,13.66808044]],[[174.08,5.74448529],[174.11,15.06873872],[174.12,39.2206363],[174.15,54.71174816],[174.18,16.78468397]]]
["bitfinex","SOLUSD",1752711215812,[[173.87,8.6111363],[173.82,28.71487715],[173.81,182.67709009],[173.8,7.9211363],[172.98,44.11885781]],[[173.91,5.75010062],[173.92,37.7211363],[173.93,14.37359857],[173.94,0.68],[173.95,27.6172]]]
["bitfinex","SOLUSD",1752711263271,[[174.09,52.55893059],[174.07,26.0],[174.06,11.08937499],[174.02,14.36587816],[173.35,5.79041153]],[[174.1,0.03],[174.12,5.74328401],[174.14,0.75],[174.15,14.35600079],[174.16,6.002]]]
["bitfinex","SOLUSD",1752711278766,[[174.13,48.80893059],[174.05,15.88134258],[174.03,10.0],[173.96,57.23126926],[173.37,30.71806892]],[[174.14,0.06],[174.15,5.74217628],[174.17,14.41379227],[174.18,0.72],[174.21,7.00144662]]]
["bitfinex","SOLUSD",1752711328405,[[174.13,52.53893059],[174.12,5.74313246],[174.11,1.5467],[174.1,0.03],[174.08,154.9428]],[[174.14,0.06],[174.17,0.06],[174.2,6.45052812],[174.21,19.75502028],[174.22,0.1]]]
["bitfinex","SOLUSD",1752711391658,[[174.12,5.34424662],[174.11,0.03],[174.1,0.03],[174.09,55.7],[174.08,16.78468397]],[[174.14,0.67],[174.15,5.74217628],[174.16,14.35461644],[174.17,5.34424662],[174.18,28.70635568]]]
["bitfinex","SOLUSD",1752711438930,[[174.2,32.02424662],[174.18,46.44468397],[174.17,154.04149126],[174.1,29.56995905],[173.74,51.16695206]],[[174.21,0.06],[174.22,5.83994805],[174.24,15.03822251],[174.27,29.72],[174.28,7.01694662]]]
["bitfinex","SOLUSD",1752711481368,[[174.11,5.37424662],[174.1,0.75],[174.08,26.0],[174.07,6.1637]],[[174.15,20.78761699],[174.16,34.98424662],[174.17,1.5895],[174.19,34.83215809],[174.31,13.5806976]]]
["bitfinex","SOLUSD",1752711548144,[[174.21,60.92424662],[174.19,0.66],[174.18,16.78468397],[174.17,148.3],[174.15,11.9955599]],[[174.24,0.66],[174.25,20.0860832],[174.26,5.34424662],[174.27,0.06],[174.28,35.16866522]]]
["bitfinex","SOLUSD",1752711601276,[[174.22,5.34424662],[174.2,29.54],[174.19,0.72],[174.18,26.0],[174.17,16.78468397]],[[174.24,0.71],[174.25,0.06],[174.27,27.14152465],[174.28,29.64],[174.32,0.06]]]
["bitfinex","SOLUSD",1752711651706,[[174.24,5.34424662],[174.23,0.7],[174.22,29.5],[174.21,0.03],[174.19,42.78468397]],[[174.25,0.06],[174.26,5.73855158],[174.27,0.73],[174.28,14.44534886],[174.29,5.44424662]]]
["bitfinex","SOLUSD",1752711667237,[[174.3,84.55616524],[174.29,29.5],[174.28,6.65131328],[174.27,157.47118688],[174.25,18.95920702]],[[174.31,0.06],[174.32,0.06],[174.36,5.73526038],[174.38,0.7],[174.39,1.6519]]]
["bitfinex","SOLUSD",1752711704165,[[174.56,29.46],[174.55,5.34424662],[174.54,30.0],[174.53,26.71],[174.51,5.34424662]],[[174.58,6.41803299],[174.6,21.32600427],[174.63,9.13057106],[174.64,26.0],[174.66,16.88468397]]]
["bitfinex","SOLUSD",1752711756520,[[174.52,5.34424662],[174.51,30.4],[174.5,26.0],[174.49,0.03],[174.48,2.9900449]],[[174.55,5.72901747],[174.56,20.3659698],[174.6,37.98998085],[174.61,1.6311],[204.45,0.5]]]
["bitfinex","SOLUSD",1752711800673,[[174.62,5.34424662],[174.61,0.69],[174.59,26.0],[174.58,30.3],[174.56,1.6637]],[[174.64,5.72606504],[174.65,15.04477072],[174.67,30.32],[174.68,1.5951],[174.7,54.62117006]]]
["bitfinex","SOLUSD",1752711862933,[[174.58,6.04424662],[174.56,35.60857768],[174.55,6.2788],[174.54,1e-08],[174.53,162.62384191]],[[174.59,0.06],[174.64,5.72606504],[174.65,0.06],[174.66,0.67],[174.67,15.95825777]]]
["bitfinex","SOLUSD",1752711877137,[[174.59,5.34424662],[174.56,0.69],[174.54,55.82000001],[174.52,6.1472],[174.51,11.0745606]],[[174.6,14.31844215],[174.61,6.38704885],[174.63,5.34424662],[174.64,45.41536536],[174.66,26.0]]]
["bitfinex","SOLUSD",1752711914899,[[174.75,5.37424662],[174.74,0.68],[174.72,171.35228397],[174.71,1.5277],[174.69,5.37424662]],[[174.8,5.34424662],[174.81,0.69],[174.82,0.06],[174.83,20.01944746],[174.84,31.12]]]
["bitfinex","SOLUSD",1752711968000,[[174.84,5.29900609],[174.82,0.68],[174.81,30.97],[174.8,26.0],[174.78,159.32039805]],[[174.86,6.4688608],[174.88,5.29900609],[174.89,14.29524644],[174.93,30.92],[174.94,16.78468397]]]
["bitfinex","SOLUSD",1752712010440,[[174.74,1e-08],[174.7,5.99900609],[174.68,1e-08],[174.67,0.03],[174.66,56.5]],[[174.75,11.67146674],[174.77,30.48],[174.78,15.84719104],[174.82,93.02418354],[174.83,30.46490364]]]
["bitfinex","SOLUSD",1752712049769,[[174.81,7.85071971],[174.79,0.72],[174.78,26.0],[174.75,6.3759],[174.74,1.57510001]],[[174.83,0.06],[174.84,20.01830244],[174.85,38.88071971],[174.86,3.04093553],[174.88,26.0]]]
["bitfinex","SOLUSD",1752712104929,[[174.54,1e-08],[174.51,1e-08],[174.5,0.2],[174.49,0.03],[174.48,0.67]],[[174.55,52.88760225],[174.56,26.0],[174.57,2.85027318],[174.59,11.6286],[174.6,5.30291828]]]
["bitfinex","SOLUSD",1752712155384,[[174.64,5.99349422],[174.63,32.3592],[174.62,30.1],[174.61,1.5807],[174.6,22.09817819]],[[174.65,0.06],[174.66,0.06],[174.68,5.72475383],[174.69,14.37142483],[174.88,14.66263905]]]
["bitfinex","SOLUSD",1752712208552,[[174.58,0.03],[174.51,11.45937789],[174.49,152.93634411],[174.48,0.03],[174.46,17.21]],[[174.59,6.4177049],[174.6,5.31349422],[174.62,14.37705708],[174.65,0.06],[174.66,27.59]]]
["bitfinex","SOLUSD",1752712222653,[[174.51,0.03],[174.48,56.05],[174.47,6.9229],[174.46,0.03],[174.42,18.66382546]],[[174.54,0.69],[174.55,25.36540659],[174.57,28.64223403],[174.6,49.13426495],[174.61,82.75302555]]]
["bitfinex","SOLUSD",1752712262987,[[174.65,22.78046726],[174.64,36.8165],[174.63,5.72637233],[174.61,149.8152],[174.6,5.30578329]],[[174.66,0.06],[174.69,0.06],[174.71,5.72377082],[174.72,15.06885482],[174.74,11.32995396]]]
["bitfinex","SOLUSD",1752712318961,[[174.79,56.3],[174.78,0.03],[174.77,6.02578329],[174.76,16.78468397],[174.74,5.72272421]],[[174.82,6.01578329],[174.83,5.78011293],[174.84,1.5823],[174.87,19.70256873],[174.89,28.59070618]]]
["bitfinex","SOLUSD",1752712364040,[[174.68,0.03],[174.63,56.16],[174.62,0.71],[174.61,5.33578329],[174.59,156.153]],[[174.69,11.69020941],[174.72,20.73790805],[174.74,30.16],[174.75,28.6135972],[174.76,18.37728397]]]
["bitfinex","SOLUSD",1752712403671,[[174.62,30.1],[174.61,5.30578329],[174.6,0.03],[174.59,26.69],[174.53,10.0]],[[174.65,11.74152047],[174.67,14.31327204],[174.69,0.06],[174.74,33.08391807],[174.75,27.90068367]]]
["bitfinex","SOLUSD",1752712463102,[[174.6,0.03],[174.59,0.03],[174.58,30.06],[174.57,26.72],[174.54,6.3952]],[[174.61,5.30578329],[174.62,6.40672087],[174.65,15.95921952],[174.67,28.62540791],[174.68,0.06]]]
["bitfinex","SOLUSD",1752712514150,[[174.51,26.0],[174.5,0.72000001],[174.49,1.5582],[174.48,35.37578329],[174.34,53.28082084]],[[174.53,11.03545727],[174.55,14.32271641],[174.56,0.71],[174.62,45.67468437],[174.63,10.0]]]
["bitfinex","SOLUSD",1752712571517,[[174.44,0.68000001],[174.43,0.2],[174.42,30.01],[174.41,11.69838329],[174.4,26.0]],[[174.45,11.0380848],[174.48,14.38828977],[174.49,0.69],[174.51,34.01816872],[174.55,96.27978736]]]
["bitfinex","SOLUSD",1752712591533,[[174.43,30.0],[174.42,1e-08],[174.41,29.96],[174.39,5.33578329],[174.37,32.1599]],[[174.44,5.73263013],[174.45,0.06],[174.46,0.72],[174.47,14.32937881],[174.48,0.06]]]
["bitfinex","SOLUSD",1752712636573,[[174.03,0.7],[174.02,26.0],[174.01,29.92],[174.0,7.90543636],[173.98,16.78468397]],[[174.06,5.74514535],[174.07,14.36237798],[174.08,0.7],[174.1,9.50473636],[174.16,38.71027925]]]
["bitfinex","SOLUSD",1752712692725,[[174.21,29.84],[174.19,26.71],[174.17,6.5475],[174.16,24.69012033],[173.54,41.09386891]],[[174.22,13.64530549],[174.24,0.71],[174.25,14.3475993],[174.3,65.27778288],[174.31,37.4577]]]
["bitfinex","SOLUSD",1752712739617,[[174.17,29.8],[174.16,0.66000001],[174.14,7.7539],[174.13,24.69012033],[174.1,154.04375391]],[[174.2,7.90543636],[174.22,0.68],[174.23,20.0883889],[174.25,0.06],[174.26,58.49435531]]]
["bitfinex","SOLUSD",1752712792753,[[174.17,26.65],[174.15,5.33889565],[174.14,29.76000001],[174.1,39.74839434],[174.08,10.0]],[[174.18,20.09452166],[174.19,0.06],[174.2,5.33889565],[174.21,29.78],[174.22,29.38934565]]]
["bitfinex","SOLUSD",1752712852424,[[174.18,82.51357962],[174.17,7.39498447],[174.16,17.79418465],[174.15,15.33889565],[174.06,28.2126052]],[[174.19,0.06],[174.24,11.07810593],[174.25,15.10774198],[174.26,0.06],[174.36,0.06]]]
["bitfinex","SOLUSD",1752712901737,[[174.23,29.64],[174.22,26.0],[174.2,149.02],[174.19,16.78468397],[174.16,13.41579565]],[[174.24,5.73921028],[174.25,0.72],[174.26,0.06],[174.28,14.34473261],[174.29,1.5645]]]
["bitfinex","SOLUSD",1752712916883,[[174.24,234.65468667],[174.23,6.0038],[174.22,7.27385985],[174.2,6.75644628],[174.19,14.35182775]],[[174.25,0.06],[174.26,0.06],[174.32,5.39889565],[174.33,5.83650607],[174.34,0.7]]]
["bitfinex","SOLUSD",1752712961974,[[174.35,203.43824893],[174.33,17.91],[174.32,10.0],[174.3,12.38817396],[174.28,19.12664628]],[[174.36,0.06],[174.37,0.1],[174.38,0.66],[174.4,11.17293053],[174.54,10.06]]]
["bitfinex","SOLUSD",1752713004822,[[174.44,55.6],[174.39,3.65136932],[174.38,148.3],[174.37,25.45975285],[174.36,1.5421]],[[174.45,11.73119716],[174.49,14.32808213],[174.5,6.3281],[174.51,35.69354885],[174.52,0.06]]]
["bitfinex","SOLUSD",1752713077106,[[174.44,56.3],[174.43,0.03],[174.42,1.6503],[174.41,11.72089565],[174.39,16.78468397]],[[174.45,5.33889565],[174.46,0.06],[174.47,5.73176144],[174.49,0.72],[174.51,5.39889565]]]
["bitfinex","SOLUSD",1752713127443,[[174.44,56.24],[174.43,5.33889565],[174.41,149.9636],[174.4,23.28348397],[174.37,46.46604577]],[[174.45,0.06],[174.46,0.06],[174.48,5.33889565],[174.51,15.10641725],[174.53,0.06]]]
["bitfinex","SOLUSD",1752713179203,[[174.54,219.60047865],[174.53,1.5358],[174.52,17.19],[174.51,35.33889565],[174.5,24.32664756]],[[174.55,0.06],[174.58,0.06],[174.61,0.06],[174.62,0.1],[174.64,11.73506458]]]
["bitfinex","SOLUSD",1752713194524,[[174.56,55.48],[174.53,148.18],[174.52,22.12357962],[174.51,0.72],[174.5,6.68110705]],[[174.57,11.77725676],[174.58,0.06],[174.61,20.69395753],[174.62,1.7587],[174.67,10.0]]]
["bitfinex","SOLUSD",1752713236176,[[174.4,55.48],[174.38,0.69],[174.37,149.8204],[174.36,6.6219],[174.34,16.78468397]],[[174.43,0.71],[174.47,20.06075542],[174.5,16.84468397],[174.51,75.08064885],[174.74,4.80629287]]]
["bitfinex","SOLUSD",1752713299738,[[174.49,88.88468667],[174.48,149.8544],[174.47,6.596],[174.46,6.75644628],[174.45,5.7321902]],[[174.5,0.06],[174.56,5.78868927],[174.58,2.367],[174.59,14.31980898],[174.69,5.33889565]]]
["bitfinex","SOLUSD",1752713359982,[[174.55,237.16468667],[174.52,9.63742044],[174.51,18.13414193],[174.5,2.98865983],[174.49,10.0]],[[174.56,0.06],[174.57,0.06],[174.58,0.06],[174.61,0.06],[174.62,6.54681442]]]
["bitfinex","SOLUSD",1752713403035,[[174.33,0.03],[174.32,26.2],[174.3,0.2],[174.29,30.11],[174.28,149.9686]],[[174.34,5.99889565],[174.4,29.38],[174.41,48.73573761],[174.42,6.91479565],[174.43,10.0]]]
["bitfinex","SOLUSD",1752713456883,[[174.1,26.0],[174.08,1.5503],[174.07,30.41],[174.05,24.68365032],[174.03,9.23227069]],[[174.11,7.89896635],[174.13,20.80992534],[174.16,28.71012475],[174.18,8.0424],[174.19,29.64]]]
["bitfinex","SOLUSD",1752713505558,[[174.15,22.78754242],[174.14,177.88],[174.13,6.0301],[174.11,6.65110705],[174.08,8.31734628]],[[174.16,0.06],[174.19,5.80089844],[174.21,14.35081129],[174.22,6.04285845],[174.24,1.5445]]]
["bitfinex","SOLUSD",1752713519673,[[174.28,226.67754242],[174.26,6.65110705],[174.25,6.0652],[174.24,5.34285845],[174.23,6.75644628]],[[174.29,0.1],[174.34,5.83597066],[174.37,6.12285845],[174.39,15.90378962],[174.44,38.66450212]]]
["bitfinex","SOLUSD",1752713561222,[[174.18,26.0],[174.17,8.57191231],[174.16,29.54],[174.14,16.78468397],[174.11,12.87450705]],[[174.19,5.74085768],[174.21,7.91191231],[174.22,15.04018098],[174.25,8.2233],[174.27,29.56]]]
["bitfinex","SOLUSD",1752713606500,[[174.05,1e-08],[174.03,26.03],[174.02,1.32752504],[174.01,0.72],[174.0,170.42354862]],[[174.06,11.75401],[174.09,14.36117469],[174.14,26.78468397],[174.15,31.33886465],[174.19,11.52358789]]]
["bitfinex","SOLUSD",1752713664443,[[173.87,0.2],[173.86,1.1055067],[173.84,149.9059],[173.83,7.3038],[173.76,256.950798]],[[173.88,8.65477579],[173.95,50.98072434],[173.97,10.0],[173.98,6.6086],[173.99,27.5881]]]
["bitfinex","SOLUSD",1752713703587,[[173.79,26.0],[173.77,38.65477579],[173.76,148.3],[173.75,17.50468397],[173.74,6.5384]],[[173.81,0.66],[173.82,24.04339389],[173.86,6.599],[173.88,1.5863],[173.9,55.39945976]]]
["bitfinex","SOLUSD",1752713748342,[[173.77,26.0],[173.74,156.94046952],[173.72,37.0272],[173.71,17.6296228],[173.67,16.54750754]],[[173.78,7.94046952],[173.8,4.12224395],[173.81,8.63021725],[173.83,50.95564161],[173.85,16.78468397]]]
["bitfinex","SOLUSD",1752713804004,[[173.59,0.2],[173.58,26.06],[173.56,1.6317],[173.55,37.4156],[173.52,27.1972521]],[[173.61,7.67359385],[173.64,5.7593535],[173.67,11.51609374],[173.7,54.52100509],[173.81,149.3]]]
["bitfinex","SOLUSD",1752713845568,[[173.25,5.38957301],[173.24,26.71],[173.23,0.2],[173.22,30.16],[173.21,16.78468397]],[[173.28,8.07940904],[173.3,6.07957301],[173.34,5.38957301],[173.36,13.10668666],[173.38,30.16]]]
["bitfinex","SOLUSD",1752713859483,[[173.28,26.0],[173.27,10.23519007],[173.25,178.48],[173.24,16.78468397],[173.23,6.21580001]],[[173.32,8.76772762],[173.37,1.5219],[173.38,53.23071172],[173.42,38.31770738],[173.48,0.1]]]
["bitfinex","SOLUSD",1752713903250,[[173.18,5.3910661],[173.15,148.3],[173.14,42.78468397],[173.12,36.44423403],[173.07,52.88843755]],[[173.19,2.30960217],[173.24,30.16],[173.27,1.6415],[173.28,6.5826],[173.3,11.5406809]]]
["bitfinex","SOLUSD",1752713944355,[[173.25,7.99249949],[173.24,174.97],[173.23,0.06],[173.22,35.89296569],[173.21,16.78468397]],[[173.28,5.77100646],[173.29,8.70249949],[173.33,14.42383253],[173.34,30.12],[173.45,3.01205895]]]
["bitfinex","SOLUSD",1752714000645,[[172.9,26.7],[172.88,1.5424],[172.87,5.3957927],[172.86,5.78497033],[172.82,14.46547378]],[[172.97,5.3957927],[172.98,5.3957927],[173.0,8.5431],[173.01,20.2300445],[173.02,30.12]]]
["bitfinex","SOLUSD",1752714037554,[[173.09,8.0209839],[173.07,194.42],[173.06,0.71],[173.04,16.78468397],[173.02,5.782]],[[173.1,5.77700751],[173.11,0.68],[173.14,8.0209839],[173.15,49.52882952],[173.17,1.5275]]]
["bitfinex","SOLUSD",1752714081255,[[173.1,26.0],[173.09,0.71],[173.07,148.3],[173.05,51.43468397],[173.02,6.40058065]],[[173.15,0.68],[173.16,8.0209839],[173.19,7.8413],[173.2,30.46],[173.22,28.8650608]]]
["bitfinex","SOLUSD",1752714138323,[[173.11,174.3],[173.09,30.22],[173.08,0.06],[173.07,8.66366762],[173.06,16.78468397]],[[173.15,28.88735517],[173.18,28.87261871],[173.19,0.03],[173.2,7.99366762],[173.21,36.5385]]]
["bitfinex","SOLUSD",1752714139030,[[173.11,174.3],[173.09,30.22],[173.08,5.46324831],[173.07,0.67],[173.06,16.78468397]],[[173.12,5.40324831],[173.14,0.68],[173.15,20.21368755],[173.18,28.87261871],[173.19,0.03]]]
["bitfinex","SOLUSD",1752714186693,[[172.75,0.68],[172.73,62.24924134],[172.69,16.78468397],[172.68,6.5207],[172.65,29.15698533]],[[172.76,8.02803035],[172.83,5.78603251],[172.84,6.5274],[172.87,16.78468397],[172.94,24.96]]]
["bitfinex","SOLUSD",1752714224665,[[172.48,1e-08],[172.47,0.2],[172.43,26.71],[172.42,46.542],[172.4,8.53514941]],[[172.49,13.82546788],[172.5,8.02803035],[172.52,22.1995618],[172.55,28.97710808],[172.57,57.26468397]]]
["bitfinex","SOLUSD",1752714264205,[[172.43,0.7],[172.42,30.64],[172.41,9.65093035],[172.39,154.10073505],[172.38,27.423]],[[172.46,8.02803035],[172.47,5.79810981],[172.48,14.49443413],[172.49,0.67],[172.51,28.98446348]]]
["bitfinex","SOLUSD",1752714320144,[[172.55,179.36],[172.54,5.44265895],[172.53,26.0],[172.52,5.79639683],[172.51,1.5333]],[[172.56,0.03],[172.57,5.79478669],[172.58,5.44265895],[172.6,0.03],[172.61,15.16414054]]]
["bitfinex","SOLUSD",1752714361990,[[172.89,30.26],[172.87,31.44265895],[172.84,17.46468397],[172.83,7.35598168],[172.79,24.46805767]],[[172.9,0.66],[172.91,5.78339571],[172.92,5.54265895],[172.93,8.2598],[172.94,14.4563339]]]
["bitfinex","SOLUSD",1752714376104,[[172.9,235.81045001],[172.87,36.3944],[172.86,24.46212606],[172.85,6.0512],[172.84,51.92304994]],[[172.91,0.03],[172.92,0.1],[172.95,0.1],[172.97,0.03],[173.08,64.88894534]]]
["bitfinex","SOLUSD",1752714414946,[[172.99,26.0],[172.98,30.18],[172.97,0.06],[172.96,16.78468397],[172.94,162.77650646]],[[173.0,14.46460913],[173.05,14.4466917],[173.08,1.5619],[173.09,10.1],[173.1,62.89001416]]]
["bitfinex","SOLUSD",1752714460089,[[173.03,233.25192859],[173.02,6.1109],[173.0,8.00426231],[172.99,14.45140657]],[[173.04,0.03],[173.09,5.8773751],[173.1,8.00426231],[173.13,15.10046327],[173.17,6.4704]]]
["bitfinex","SOLUSD",1752714516332,[[172.99,0.7],[172.98,56.1],[172.96,0.06],[172.95,5.78199125],[172.94,148.5]],[[173.02,5.77967864],[173.04,14.44807033],[173.05,1.5503],[173.08,16.78468397],[173.1,8.01793788]]]
["bitfinex","SOLUSD",1752714561188,[[172.94,0.2],[172.91,26.0],[172.9,30.12],[172.89,2.77471261],[172.88,148.3]],[[172.97,11.85623013],[172.98,19.85816397],[173.0,1.6055],[173.02,68.95923089],[173.04,49.28708397]]]
["bitfinex","SOLUSD",1752714608326,[[172.8,0.71],[172.78,26.0],[172.77,5.40488077],[172.75,31.6338],[172.72,165.08468397]],[[172.81,5.78670215],[172.82,5.40488077],[172.85,14.46394516],[172.86,0.66],[172.88,42.78468397]]]
["bitfinex","SOLUSD",1752714668359,[[172.95,58.69106157],[172.94,148.27],[172.93,48.3144],[172.91,14.45813143],[172.9,5.810388]],[[172.96,0.1],[173.0,0.03],[173.01,5.8101229],[173.03,5.41435968],[173.1,28.88626284]]]
["bitfinex","SOLUSD",1752714706302,[[172.85,26.0],[172.82,30.04],[172.81,148.97],[172.8,5.47435968],[172.79,5.78732863]],[[172.86,11.19938802],[172.88,0.66],[172.89,26.06292099],[172.93,1.6272],[172.94,55.69784559]]]
["bitfinex","SOLUSD",1752714722229,[[172.88,26.0],[172.87,5.41435968],[172.86,0.7],[172.85,178.33],[172.84,5.78562067]],[[172.92,19.87240398],[172.93,5.78268663],[172.94,0.7],[172.96,0.1],[172.97,1.6326]]]
["bitfinex","SOLUSD",1752714766402,[[172.94,36.14435968],[172.93,6.5033],[172.92,165.08468397],[172.91,1.5287],[172.87,14.46146415]],[[172.95,0.03],[172.96,0.1],[172.99,5.41435968],[173.0,0.03],[173.01,15.14030944]]]
["bitfinex","SOLUSD",1752714824298,[[172.99,227.07404365],[172.96,14.45394683],[172.94,8.186],[172.93,44.7],[172.89,39.94168192]],[[173.0,0.03],[173.01,0.03],[173.02,0.03],[173.03,0.03],[173.05,0.66]]]
["bitfinex","SOLUSD",1752714895871,[[173.18,22.86904365],[173.17,64.56],[173.16,5.41435968],[173.14,31.84895502],[173.13,173.23830445]],[[173.26,0.68],[173.29,5.41435968],[173.3,6.5823],[173.32,14.42472279],[173.34,5.41435968]]]
["bitfinex","SOLUSD",1752714940137,[[173.1,26.0],[173.07,30.49],[173.05,5.41435968],[173.04,1.518],[173.01,0.2]],[[173.11,11.19103347],[173.13,0.7],[173.14,14.43942502],[173.16,5.41435968],[173.17,28.87392362]]]
["bitfinex","SOLUSD",1752714986887,[[173.23,26.71],[173.21,29.8],[173.2,153.51935968],[173.17,5.77444968],[173.16,22.19904365]],[[173.24,5.80240514],[173.28,15.14809343],[173.3,35.1424235],[173.32,48.14998397],[173.33,10.0]]]
["bitfinex","SOLUSD",1752715044773,[[173.12,26.0],[173.09,29.8],[173.08,0.66],[173.07,153.71435968],[173.06,1.5076]],[[173.13,11.19036614],[173.14,0.73],[173.16,5.41435968],[173.17,14.4371993],[173.21,55.68194498]]]
["bitfinex","SOLUSD",1752715087092,[[173.03,0.69],[173.02,26.0],[173.01,8.01367573],[172.99,30.14],[172.98,5.78091386]],[[173.05,13.79265881],[173.07,14.4452598],[173.08,0.68],[173.1,68.68332679],[173.12,26.78468397]]]
["bitfinex","SOLUSD",1752715101039,[[172.96,26.06],[172.95,0.2],[172.94,0.75],[172.93,8.01367573],[172.91,30.04]],[[172.97,13.79502509],[173.0,14.45086705],[173.01,0.68],[173.02,30.0],[173.03,6.4224]]]
["bitfinex","SOLUSD",1752715147976,[[172.76,1e-08],[172.72,0.06],[172.71,37.11],[172.69,1.6484],[172.68,41.58298956]],[[172.77,41.89013146],[172.8,5.42208956],[172.81,31.25143936],[172.83,11.596],[172.84,51.8]]]
["bitfinex","SOLUSD",1752715195428,[[172.72,0.06],[172.7,29.9],[172.69,0.06],[172.67,155.3527],[172.64,5.7921691]],[[172.73,11.21147183],[172.74,0.71],[172.76,14.47176272],[172.8,51.14195871],[172.81,6.2553]]]
["bitfinex","SOLUSD",1752715256383,[[172.58,1e-08],[172.53,8.05657691],[172.52,0.71],[172.51,26.0],[172.5,1.5539]],[[172.59,31.30533933],[172.6,29.96],[172.62,14.4833954],[172.63,36.0],[172.69,60.95858331]]]
["bitfinex","SOLUSD",1752715299351,[[172.45,8.0621026],[172.44,0.06],[172.43,0.66],[172.41,26.0],[172.4,157.8768026]],[[172.47,30.14],[172.48,20.29299141],[172.49,0.71],[172.5,8.0621026],[172.51,16.78468397]]]
["bitfinex","SOLUSD",1752715310878,[[172.36,5.45069843],[172.34,26.66],[172.31,6.1068],[172.3,1.5696],[172.28,5.80441587]],[[172.37,5.80147357],[172.38,30.14],[172.4,14.50164677],[172.41,0.71],[172.42,5.45069843]]]
["bitfinex","SOLUSD",1752715346805,[[172.2,8.77536666],[172.16,30.36],[172.15,33.42902383],[172.14,6.0609],[172.11,31.31003409]],[[172.25,5.80551523],[172.26,15.20343841],[172.27,30.36],[172.28,8.08536666],[172.29,53.63412093]]]
["bitfinex","SOLUSD",1752715384548,[[171.88,8.08536666],[171.84,0.66],[171.83,26.0],[171.8,8.08536666],[171.79,48.34104051]],[[171.92,0.67],[171.93,28.44281776],[171.94,32.52],[171.98,29.07417084],[172.0,8.08536666]]]
["bitfinex","SOLUSD",1752715432586,[[171.92,8.84233351],[171.91,37.89691487],[171.9,8.12233351],[171.89,26.0],[171.87,14.54529627]],[[171.93,28.0],[171.97,5.81499117],[171.99,14.53637455],[172.0,0.03],[172.01,32.06]]]
["bitfinex","SOLUSD",1752715471258,[[172.1,8.12233351],[172.03,26.0],[172.02,7.2939],[172.01,31.7],[172.0,18.92876006]],[[172.11,5.81023763],[172.12,0.68],[172.13,31.7],[172.14,68.47627783],[172.18,26.0]]]
["bitfinex","SOLUSD",1752715508972,[[172.22,8.12233351],[172.18,0.69],[172.13,31.5],[172.12,7.35567591],[172.09,0.06]],[[172.26,50.04401484],[172.27,31.52],[172.3,78.25983661],[172.31,1.6337],[172.32,10.0]]]
["bitfinex","SOLUSD",1752715562155,[[172.16,8.12233351],[172.13,0.67],[172.12,26.0],[172.1,8.12233351],[172.09,0.06]],[[172.17,31.04],[172.19,21.01638364],[172.23,8.12233351],[172.24,42.78468397],[172.27,51.8]]]
["bitfinex","SOLUSD",1752715601396,[[172.13,0.06],[172.12,8.08251977],[172.1,30.84],[172.08,2.2054],[172.07,6.2873]],[[172.15,0.69],[172.16,5.80855018],[172.17,22.60385219],[172.19,30.84],[172.2,45.82068861]]]
["bitfinex","SOLUSD",1752715614813,[[172.08,8.08251977],[172.06,0.72],[172.05,0.2],[172.02,56.86],[172.01,5.81358802]],[[172.09,20.33897442],[172.11,31.58],[172.13,8.11251977],[172.16,106.84275092],[172.17,23.20878397]]]
["bitfinex","SOLUSD",1752715659655,[[172.45,39.58251977],[172.43,42.78468397],[172.41,5.79999403],[172.4,161.49586901],[172.39,1.5279]],[[172.46,0.03],[172.47,5.89811576],[172.51,0.76],[172.52,14.49158369],[172.57,26.1]]]
["bitfinex","SOLUSD",1752715696935,[[172.59,26.0],[172.57,26.0],[172.56,30.68],[172.55,1.6347],[172.54,0.7]],[[172.64,0.72],[172.65,30.68],[172.69,16.78468397],[172.7,8.08251977],[172.71,55.61734784]]]
["bitfinex","SOLUSD",1752715748471,[[172.73,9.64252247],[172.72,0.19792434],[172.68,1.5583],[172.67,17.45468397],[172.65,6.3113]],[[172.77,30.64],[172.78,49.19550873],[172.81,28.93385496],[172.94,147.8]]]
["bitfinex","SOLUSD",1752715799318,[[172.57,6.52456161],[172.55,0.66],[172.54,26.06],[172.53,6.58456161],[172.51,8.1185]],[[172.59,53.93227727],[172.61,29.69833937],[172.62,6.52456161],[172.64,16.78468397],[172.66,87.8]]]
["bitfinex","SOLUSD",1752715847866,[[172.4,9.67732486],[172.38,0.68],[172.37,6.26650001],[172.35,26.0],[172.33,5.80275354]],[[172.41,30.6],[172.42,5.7997912],[172.44,14.49812912],[172.45,0.69],[172.48,28.98886827]]]
["bitfinex","SOLUSD",1752715887902,[[172.55,1.5274],[172.54,16.78468397],[172.53,153.0649],[172.51,30.52],[172.5,16.8906741]],[[172.61,0.71],[172.62,36.31307148],[172.65,0.03],[172.66,3.01793887],[172.67,28.95762694]]]
["bitfinex","SOLUSD",1752715930857,[[172.48,9.67732486],[172.43,26.68],[172.42,1e-08],[172.41,8.2077],[172.36,14.50410427]],[[172.49,51.49169201],[172.5,3.0208728],[172.51,0.03],[172.53,28.98088826],[172.55,9.67732486]]]
["bitfinex","SOLUSD",1752715940870,[[172.25,9.67732486],[172.21,2.2597],[172.2,9.67732486],[172.19,6.1731],[172.18,16.78468397]],[[172.28,0.72],[172.29,30.48],[172.32,37.09573317],[172.33,1.6315],[172.34,35.3539232]]]
["bitfinex","SOLUSD",1752715980197,[[172.17,0.06],[172.15,0.2],[172.14,7.3026],[172.11,30.5],[172.1,9.71029678]],[[172.19,0.67],[172.2,30.5],[172.21,9.71029678],[172.23,49.35260986],[172.26,29.02613943]]]
["bitfinex","SOLUSD",1752716016460,[[171.91,9.72273601],[171.89,0.06],[171.88,26.0],[171.87,0.69],[171.85,6.328]],[[171.95,0.66],[171.96,9.72273601],[171.97,51.51238703],[171.99,29.07300053],[172.01,26.0]]]
["bitfinex","SOLUSD",1752716066501,[[171.67,9.72273601],[171.63,2.5135],[171.62,6.2437],[171.6,15.54994278],[171.59,31.56]],[[171.71,32.27],[171.72,30.10475324],[171.76,37.3359471],[171.77,16.78468397],[171.79,26.0]]]
["bitfinex","SOLUSD",1752716102541,[[171.37,0.06],[171.36,0.1],[171.34,1.5859],[171.33,0.66],[171.31,6.3056]],[[171.45,14.52720079],[171.48,32.62],[171.49,78.72179135],[171.5,9.72273601],[171.51,28.43868397]]]
["bitfinex","SOLUSD",1752716148686,[[171.6,14.97542088],[171.55,26.67],[171.52,16.78468397],[171.5,13.78502919],[171.49,32.4]],[[171.63,24.10142395],[171.65,29.13007393],[171.7,32.5101],[171.71,26.78468397],[171.81,0.2]]]
["bitfinex","SOLUSD",1752716188623,[[171.79,20.19009362],[171.77,26.0],[171.75,16.78468397],[171.74,5.82259812],[171.69,24.5608066]],[[171.8,1.57],[171.81,0.2],[171.82,31.78],[171.83,14.54967603],[171.84,0.68]]]
["bitfinex","SOLUSD",1752716226564,[[171.64,9.77004681],[171.63,0.76],[171.62,0.06],[171.6,35.83004681],[171.58,5.828133]],[[171.65,37.42580833],[171.68,14.56197576],[171.71,9.77004681],[171.73,29.11547196],[171.77,167.41638398]]]
["bitfinex","SOLUSD",1752716239272,[[171.68,9.77004681],[171.66,0.7],[171.63,7.8413],[171.61,80.25176058],[171.55,10.0]],[[171.69,5.82445104],[171.7,31.61],[171.72,3.02121998],[171.73,14.55814233],[171.74,0.67]]]
["bitfinex","SOLUSD",1752716276739,[[171.56,15.04273903],[171.53,1e-08],[171.52,33.7012],[171.51,17.60468397],[171.45,10.1]],[[171.57,37.9485248],[171.61,29.55065465],[171.67,36.0],[171.68,51.8],[171.7,37.22595346]]]
["bitfinex","SOLUSD",1752716316978,[[171.5,14.97615215],[171.49,26.66],[171.46,6.0582],[171.44,1.59850001],[171.34,59.05668789]],[[171.51,5.83056381],[171.52,31.54],[171.54,14.57429434],[171.55,0.69],[171.56,14.97615215]]]
["bitfinex","SOLUSD",1752716364827,[[171.63,9.77576274],[171.61,0.71],[171.58,16.78468397],[171.57,5.82841959],[171.55,171.07618397]],[[171.64,37.20623028],[171.66,14.56425195],[171.67,0.75],[171.7,17.88115709],[171.75,1.6453]]]
["bitfinex","SOLUSD",1752716404775,[[171.85,6.1999],[171.84,7.51314254],[171.81,31.3],[171.8,19.77576274]],[[171.93,0.71],[171.95,9.77576274],[171.98,20.35120362],[171.99,0.2],[172.0,9.80576274]]]
["bitfinex","SOLUSD",1752716415960,[[171.84,9.89380469],[171.83,26.0],[171.82,16.78468397],[171.79,0.66],[171.77,191.38520039]],[[171.88,20.36304397],[171.89,9.77576274],[171.97,55.62203114],[171.98,46.52972404],[172.04,4.66043028]]]
["bitfinex","SOLUSD",1752716456117,[[171.86,9.77576274],[171.85,0.11838771],[171.84,26.06],[171.82,16.78468397],[171.81,7.36017375]],[[171.87,5.81835107],[171.9,46.54333915],[171.93,15.78686274],[171.94,29.08067859],[172.02,33.65255492]]]
["bitfinex","SOLUSD",1752716498572,[[171.81,9.74380457],[171.78,26.0],[171.77,0.06],[171.75,5.82217656],[171.74,16.90314751]],[[171.82,5.82004423],[171.84,0.68],[171.86,24.29106438],[171.87,1.5695],[171.9,55.08698453]]]
["bitfinex","SOLUSD",1752716556165,[[171.8,0.66],[171.78,26.0],[171.75,191.37936337],[171.74,16.78468397],[171.71,14.55915237]],[[171.83,31.18],[171.84,0.03],[171.85,0.7],[171.86,0.03],[171.87,4.58305555]]]
["bitfinex","SOLUSD",1752716598576,[[171.9,0.66],[171.88,6.57139537],[171.86,7.6355],[171.84,146.26],[171.83,6.48394798]],[[171.98,7.24139537],[171.99,31.04],[172.0,0.03],[172.01,50.96903162],[172.02,23.15458397]]]
["bitfinex","SOLUSD",1752716647861,[[171.82,8.13163632],[171.81,0.72],[171.8,26.0],[171.77,60.1690498],[171.76,1.5062]],[[171.86,8.13163632],[171.87,3.69210647],[171.9,22.48165816],[171.91,55.08600819],[171.93,33.25163632]]]
["bitfinex","SOLUSD",1752716691282,[[171.75,5.6994529],[171.74,1.6071],[171.72,47.64468397],[171.71,152.5702],[171.7,6.02406698]],[[171.8,5.6594529],[171.83,30.86],[171.84,14.54895649],[171.86,64.00558593],[171.89,43.463691]]]
["bitfinex","SOLUSD",1752716732553,[[171.75,26.06],[171.72,24.90818099],[171.71,31.7],[171.7,6.49569554],[171.68,1.6029]],[[171.76,5.82207731],[171.77,8.12349702],[171.78,0.67],[171.79,30.78],[171.8,14.55256752]]]
["bitfinex","SOLUSD",1752716747966,[[171.68,0.06],[171.67,0.06],[171.66,0.2],[171.65,1e-08],[171.64,34.32349702]],[[171.69,8.12349702],[171.71,30.76],[171.72,20.38282885],[171.74,3.03449868],[171.78,45.58401161]]]
["bitfinex","SOLUSD",1752716786461,[[171.51,26.0],[171.5,0.1],[171.49,8.12349702],[171.48,2.362],[171.47,54.00848397]],[[171.54,8.83349702],[171.56,20.40102587],[171.58,29.14182139],[171.59,30.74],[171.93,43.20453155]]]
["bitfinex","SOLUSD",1752716820308,[[171.35,26.0],[171.34,1e-08],[171.32,12.32604671],[171.31,0.72],[171.29,1.5303]],[[171.38,12.32604671],[171.39,0.67],[171.41,32.22],[171.42,14.58406253],[171.43,64.16613194]]]
["bitfinex","SOLUSD",1752716861164,[[171.27,7.0378],[171.25,12.32604671],[171.24,36.6186],[171.23,168.8247218],[171.18,24.60366075]],[[171.3,12.32604671],[171.35,0.67],[171.36,35.06],[171.4,7.9066],[171.42,16.78468397]]]
["bitfinex","SOLUSD",1752716892587,[[170.74,26.0],[170.73,0.72],[170.72,12.32604671],[170.7,35.12],[170.69,23.554]],[[170.85,35.12],[170.86,58.52744936],[170.87,26.0]]]
["bitfinex","SOLUSD",1752716934156,[[170.42,0.67],[170.4,5.86850357],[170.39,6.3501],[170.38,1.6666],[170.37,16.78468397]],[[170.47,12.45769847],[170.5,0.71],[170.51,5.86475866],[170.56,12.45769847],[170.57,16.78468397]]]
["bitfinex","SOLUSD",1752716966769,[[170.31,45.38587996],[170.3,0.06],[170.26,1.6017],[170.25,14.68381826],[170.24,16.78468397]],[[170.33,4.21777253],[170.38,0.73],[170.42,29.34072171],[170.47,48.1196],[170.56,0.2]]]
["bitfinex","SOLUSD",1752716999922,[[170.21,0.06],[170.14,6.4176],[170.13,14.06611276],[170.12,0.69]],[[170.22,12.49361276],[170.27,6.5297],[170.29,1.5773],[170.3,97.96562818]]]
["bitfinex","SOLUSD",1752717010009,[[170.07,12.49361276],[170.04,0.69],[170.03,26.0],[170.0,9.66227155],[169.99,16.78468397]],[[170.13,57.07250337],[170.14,0.66],[170.16,35.69340723],[170.18,1.5104],[170.2,3.06731059]]]
["bitfinex","SOLUSD",1752717041236,[[170.21,19.28428228],[170.16,5.87681587],[170.13,14.69409006],[170.1,30.16188228],[170.05,29.92308436]],[[170.22,0.03],[170.3,20.55196711],[170.31,0.71],[170.33,0.2],[170.37,36.0]]]
["bitfinex","SOLUSD",1752717084997,[[170.47,26.0],[170.44,35.01],[170.41,16.78468397],[170.39,6.569],[170.37,16.3219244]],[[170.51,21.19665532],[170.56,29.51586309],[170.58,34.44],[170.61,10.0],[170.62,3.09164977]]]
["bitfinex","SOLUSD",1752717121456,[[170.41,34.43],[170.4,11.93498427],[170.39,1.6009],[170.37,146.2],[170.36,14.6744288]],[[170.49,0.71],[170.54,83.58167936],[170.56,12.45198007],[170.57,0.03],[170.59,29.84653542]]]
["bitfinex","SOLUSD",1752717156426,[[170.58,26.0],[170.56,12.44904937],[170.53,34.38],[170.5,160.86275659],[170.46,1.6129]],[[170.59,0.67],[170.61,18.3104055],[170.62,0.03],[170.63,0.03],[170.64,14.65103625]]]
["bitfinex","SOLUSD",1752717202045,[[170.24,0.1],[170.23,8.27837942],[170.22,7.1061]],[[170.31,33.56],[170.33,5.87095637],[170.36,29.35127148]]]
["bitfinex","SOLUSD",1752717241421,[[170.37,34.94918222],[170.35,33.44],[170.31,20.93969089],[170.3,26.78468397],[170.24,175.5698759]],[[170.38,0.03],[170.4,0.03],[170.45,51.16533222],[170.47,0.7],[170.49,29.32796327]]]
["bitfinex","SOLUSD",1752717242122,[[170.38,26.0],[170.37,23.09794241],[170.35,33.44],[170.33,14.67674056],[170.31,6.2609]],[[170.4,0.03],[170.46,5.86676254],[170.47,0.7],[170.48,14.69487685],[170.52,0.03]]]
["bitfinex","SOLUSD",1752717288549,[[170.6,12.42537551],[170.58,26.0],[170.56,33.3],[170.54,0.72],[170.53,5.86399961]],[[170.62,0.69],[170.64,20.51143261],[170.65,12.42537551],[170.69,33.27],[170.73,42.6576]]]
["bitfinex","SOLUSD",1752717327503,[[170.59,0.06],[170.56,33.16],[170.55,0.67],[170.54,164.52538397],[170.52,6.6127]],[[170.63,0.69],[170.64,12.43011267],[170.65,20.50981541],[170.67,29.29690368],[170.68,33.1]]]
["bitfinex","SOLUSD",1752717379851,[[170.7,8.22818217],[170.68,26.0],[170.67,1e-08],[170.66,0.7],[170.65,45.1217657]],[[170.72,6.55779534],[170.74,22.87071497],[170.77,43.88650938],[170.78,16.81468397],[170.81,26.0]]]
["bitfinex","SOLUSD",1752717417090,[[170.84,34.92666225],[170.83,32.66],[170.82,5.85407326],[170.8,162.98468397],[170.77,16.14758788]],[[170.85,0.03],[170.87,5.9524402],[170.88,0.2],[170.89,0.71],[170.91,8.21666225]]]
["bitfinex","SOLUSD",1752717455850,[[171.1,26.0],[171.09,8.20546796],[171.08,32.44],[171.04,2.3131],[170.9,35.31352207]],[[171.11,6.60419379],[171.14,22.84391401],[171.21,10.0],[171.22,87.64333423],[171.3,4.56124018]]]
["bitfinex","SOLUSD",1752717468654,[[171.23,5.02889217],[171.22,58.36],[171.19,0.71],[171.18,5.02889217],[171.16,6.609]],[[171.24,5.86975706],[171.25,0.2],[171.27,0.66],[171.28,16.20966656],[171.3,5.02889217]]]
["bitfinex","SOLUSD",1752717509449,[[171.36,0.06],[171.33,2.5],[171.31,26.0],[171.3,8.1724459],[171.28,32.77]],[[171.37,14.69777297],[171.4,14.58657859],[171.42,1.5056],[171.43,16.78468397],[171.44,64.5602447]]]
["bitfinex","SOLUSD",1752717550683,[[171.42,8.22535675],[171.4,0.68],[171.39,26.0],[171.36,192.68888169],[171.34,6.85825455]],[[171.45,5.83272528],[171.46,0.72],[171.5,31.36248387],[171.51,3.06864765],[171.55,6.7892]]]
["bitfinex","SOLUSD",1752717602527,[[171.51,1e-08],[171.5,26.0],[171.47,8.15784412],[171.45,0.67],[171.44,5.89286914]],[[171.52,14.688068],[171.54,16.78468397],[171.55,14.77301078],[171.56,0.03],[171.57,31.66]]]
["bitfinex","SOLUSD",1752717644477,[[171.44,1e-08],[171.4,26.0],[171.37,0.06],[171.36,1.55800001],[171.2,19.82527832]],[[171.45,31.46513234],[171.46,31.52],[171.47,1.5211],[171.48,14.57970094],[171.49,14.62164412]]]
["bitfinex","SOLUSD",1752717703745,[[171.33,34.15784412],[171.31,1.6247],[171.3,6.7459],[171.29,5.89803684],[171.18,11.1710303]],[[171.36,37.1956676],[171.37,0.71],[171.38,8.15784412],[171.4,14.58576429],[171.43,45.95188562]]]
["bitfinex","SOLUSD",1752717751066,[[171.42,26.0],[171.41,5.00814134],[171.37,31.73],[171.36,151.20814134],[171.34,22.81048397]],[[171.43,6.53328472],[171.45,0.03],[171.46,19.58944376],[171.47,0.03],[171.49,16.78468397]]]
["bitfinex","SOLUSD",1752717793027,[[171.3,26.06],[171.29,0.06],[171.27,36.0956492],[171.19,163.69],[171.18,44.42378225]],[[171.32,6.49703011],[171.33,5.0156492],[171.36,45.699169],[171.38,16.78468397],[171.39,6.202]]]
["bitfinex","SOLUSD",1752717808543,[[171.33,26.0],[171.3,5.0756492],[171.29,146.26],[171.28,0.53],[171.27,31.02]],[[171.34,37.53634878],[171.35,5.0156492],[171.36,14.619169],[171.4,29.17179203],[171.43,16.1718]]]
["bitfinex","SOLUSD",1752717851602,[[171.35,26.0],[171.33,37.3115],[171.32,6.36697098],[171.31,146.2],[171.27,22.76778421]],[[171.36,0.03],[171.38,5.83498657],[171.39,0.69],[171.41,22.75658391],[171.42,30.92]]]
["bitfinex","SOLUSD",1752717897222,[[171.37,26.0],[171.35,8.17149228],[171.34,30.82],[171.33,146.2],[171.32,7.153]],[[171.38,0.66],[171.39,14.03622612],[171.42,14.58431831],[171.43,0.03],[171.59,17.97727731]]]
["bitfinex","SOLUSD",1752717933778,[[171.57,26.0],[171.55,30.72],[171.53,8.17149228],[171.52,163.44468397],[171.51,7.43255298]],[[171.58,8.87149228],[171.59,5.82784544],[171.62,14.56706677],[171.66,45.91202872],[171.67,8.1549]]]
["bitfinex","SOLUSD",1752717969705,[[171.74,26.0],[171.72,30.68],[171.7,4.99028048],[171.67,175.62419347],[171.63,22.50028048]],[[171.75,11.56269678],[171.79,14.55265149],[171.81,4.99028048],[171.85,67.19653523],[171.87,18.18331254]]]
["bitfinex","SOLUSD",1752718027180,[[171.81,30.62],[171.8,4.99028048],[171.79,26.0],[171.77,0.72],[171.76,22.60663865]],[[171.82,0.03],[171.83,5.81970552],[171.84,0.67],[171.85,19.53805499],[171.86,0.1]]]
["bitfinex","SOLUSD",1752718063783,[[171.77,4.99028048],[171.75,0.72],[171.74,56.62],[171.73,6.4798],[171.72,151.19028048]],[[171.79,5.82106059],[171.81,14.5513543],[171.82,5.68028048],[171.84,1.6594],[171.85,30.62]]]
["bitfinex","SOLUSD",1752718103040,[[171.9,26.0],[171.88,36.26485055],[171.85,12.08611116],[171.84,16.78468397],[171.79,10.0]],[[171.91,5.64340904],[171.92,0.1],[171.93,5.08485055],[171.94,0.72],[171.95,14.53941337]]]
["bitfinex","SOLUSD",1752718117241,[[171.98,62.76485055],[171.95,22.60021491],[171.93,0.58163205],[171.92,188.5947],[171.9,4.98485055]],[[171.99,0.03],[172.02,5.81335106],[172.03,0.69],[172.05,4.98485055],[172.11,16.2448]]]
["bitfinex","SOLUSD",1752718160576,[[171.86,172.2],[171.84,0.06],[171.83,35.60234189],[171.82,0.71],[171.8,13.39905457]],[[171.88,10.80035445],[171.89,0.67],[171.9,14.54333915],[171.96,76.45254362],[171.97,10.0]]]
["bitfinex","SOLUSD",1752718225955,[[171.79,26.69],[171.76,5.88204376],[171.75,38.3971],[171.74,0.2]],[[171.82,5.82004423],[171.83,35.53234189],[171.84,14.54885991],[171.85,0.71],[171.87,16.78468397]]]
["bitfinex","SOLUSD",1752718276720,[[171.74,0.2],[171.73,26.06],[171.71,0.68],[171.7,7.7879],[171.69,5.04234189]],[[171.75,11.49475819],[171.76,30.49],[171.78,14.55432799],[171.8,16.78468397],[171.83,10.03]]]
["bitfinex","SOLUSD",1752718327872,[[171.86,1.45420269],[171.84,26.0],[171.82,0.71],[171.81,4.98234189],[171.79,30.36]],[[171.87,26.02657065],[171.9,0.03],[171.91,31.8995],[171.93,29.08302536],[171.94,55.11571939]]]
["bitfinex","SOLUSD",1752718390888,[[171.88,0.06],[171.87,179.35296814],[171.85,0.71],[171.84,21.76702586],[171.83,5.81963219]],[[171.89,6.50767409],[171.9,5.01234189],[171.92,14.54183123],[171.94,0.1],[172.0,42.10582989]]]
["bitfinex","SOLUSD",1752718391582,[[171.88,0.06],[171.87,175.09296814],[171.86,30.26],[171.84,22.47702586],[171.65,43.87059286]],[[171.89,11.49001598],[171.9,0.03],[171.92,14.54183123],[171.94,0.1],[171.99,54.43966894]]]
["bitfinex","SOLUSD",1752718439853,[[171.62,1e-08],[171.57,26.0],[171.56,0.2],[171.55,2.4369],[171.54,10.9422188]],[[171.63,46.74117099],[171.66,14.5644289],[171.67,18.41918397],[171.68,42.16505315],[171.69,62.6]]]
["bitfinex","SOLUSD",1752718492305,[[171.51,26.0],[171.49,38.43729877],[171.47,169.53648717],[171.46,7.743],[171.43,14.58263811]],[[171.52,0.03],[171.54,6.49954412],[171.58,16.22969652],[171.6,37.29523854],[171.64,32.17260766]]]
["bitfinex","SOLUSD",1752718538562,[[171.47,26.0],[171.45,51.66398938],[171.44,146.98],[171.43,5.00107834],[171.42,7.46989714]],[[171.49,5.69107834],[171.52,0.03],[171.53,20.40459394],[171.54,5.00107834],[171.56,30.26]]]
["bitfinex","SOLUSD",1752718603899,[[171.43,0.06],[171.42,26.0],[171.39,30.24],[171.38,2.2345],[171.37,174.37856231]],[[171.44,11.55402281],[171.47,14.57980987],[171.49,59.39648445],[171.52,1.6785],[171.56,10.0]]]
["bitfinex","SOLUSD",1752718654284,[[171.54,52.62576231],[171.53,151.99984291],[171.51,6.1308],[171.49,1.5569],[171.48,24.57875644]],[[171.55,0.03],[171.59,5.85784827],[171.61,0.7],[171.62,19.59868371],[171.63,0.1]]]
["bitfinex","SOLUSD",1752718701502,[[171.79,227.06107053],[171.78,2.84580098],[171.77,5.82167994],[171.74,51.35359973],[171.73,17.49]],[[171.8,0.03],[171.84,6.47940858],[171.86,9.78878656],[171.88,20.75559025],[171.94,55.18081284]]]
["bitfinex","SOLUSD",1752718717991,[[171.81,56.06],[171.8,0.06],[171.78,10.32649709],[171.77,16.78468397],[171.76,0.66]],[[171.82,6.49011712],[171.83,8.13069611],[171.86,14.64726685],[171.87,1.622],[171.9,29.11705676]]]
["bitfinex","SOLUSD",1752718778183,[[171.84,47.12],[171.82,146.7],[171.81,16.78468397],[171.8,10.86408008],[171.79,1.5817]],[[171.86,10.90211548],[171.89,14.5743993],[171.9,5.01336721],[171.97,59.10076393],[171.98,10.0]]]
["bitfinex","SOLUSD",1752718833958,[[171.94,1e-08],[171.9,32.39782638],[171.88,26.0],[171.86,162.98468397],[171.85,4.98336721]],[[171.95,11.48901129],[171.96,8.1399],[171.99,19.54938428],[172.0,42.20092618],[172.01,26.0]]]
["bitfinex","SOLUSD",1752718880438,[[171.88,26.0],[171.86,30.14],[171.85,11.76891995],[171.84,146.2],[171.83,18.66391753]],[[171.89,5.81767409],[171.9,5.69336721],[171.92,14.54211898],[171.96,29.07672357],[172.16,29.66921054]]]
["bitfinex","SOLUSD",1752718928290,[[171.93,32.2701],[171.92,151.18336721],[171.9,16.78468397],[171.89,5.81759914],[171.73,42.61]],[[171.95,0.03],[171.97,10.79833493],[171.98,0.7],[171.99,14.56598001],[172.0,0.1]]]
["bitfinex","SOLUSD",1752718996839,[[171.83,0.06],[171.81,0.06],[171.8,27.66035042],[171.79,0.06],[171.78,35.73336721]],[[171.84,11.47273406],[171.87,14.54587769],[171.89,59.14910433],[171.9,5.01336721],[171.92,37.6635]]]
["bitfinex","SOLUSD",1752719056212,[[171.81,0.68],[171.8,30.02],[171.79,6.55836722],[171.78,159.49115274],[171.77,18.25353447]],[[171.82,0.03],[171.85,0.68],[171.86,0.03],[171.88,20.39304397],[172.05,79.05242682]]]
["bitfinex","SOLUSD",1752719112058,[[171.79,1e-08],[171.76,30.16],[171.75,146.26],[171.73,0.06],[171.72,7.66555274]],[[171.8,11.46408897],[171.81,4.98336721],[171.83,14.55002125],[171.86,21.35580527],[171.88,29.12095653]]]
["bitfinex","SOLUSD",1752719129766,[[171.82,35.63336721],[171.8,152.08071478],[171.79,1e-08],[171.78,6.78555274],[171.76,20.77267837]],[[171.83,0.03],[171.86,5.81868963],[171.87,5.72336721],[171.88,0.03],[171.9,14.57394263]]]
["bitfinex","SOLUSD",1752719184830,[[171.88,27.00363621],[171.87,0.06],[171.86,29.9],[171.85,4.98336721],[171.82,7.10549719]],[[171.89,11.4510413],[171.93,22.10634872],[171.96,29.0771949],[172.01,32.96509806],[204.37,0.39341]]]
["bitfinex","SOLUSD",1752719263368,[[171.99,193.1744082],[171.98,7.48102921],[171.96,16.78468397],[171.95,14.53880658],[171.83,3.0330911]],[[172.0,0.1],[172.01,0.03],[172.02,0.68],[172.04,5.81271137],[172.05,0.1]]]
["bitfinex","SOLUSD",1752719317828,[[171.73,1e-08],[171.7,0.91],[171.69,0.2],[171.68,0.2],[171.67,4.98336721]],[[171.74,41.32612253],[171.77,16.78468397],[171.78,14.55430515],[171.79,36.8],[171.8,40.65760884]]]
["bitfinex","SOLUSD",1752719370208,[[171.59,26.0],[171.58,0.68],[171.56,4.98336721],[171.55,7.8201],[171.54,189.73769658]],[[171.61,10.81053345],[171.62,0.67],[171.63,44.44653969],[171.67,29.12600659],[171.68,16.78468397]]]
["bitfinex","SOLUSD",1752719430750,[[171.6,0.68],[171.59,31.04336721],[171.57,7.36903448],[171.56,35.9622],[171.55,0.2]],[[171.62,5.82682671],[171.64,4.98336721],[171.65,0.71],[171.66,14.5643138],[171.67,4.61567742]]]
["bitfinex","SOLUSD",1752719477790,[[171.58,0.69],[171.55,30.98336721],[171.54,1e-08],[171.52,153.60078286],[171.47,11.88893166]],[[171.59,5.82793492],[171.6,34.89336721],[171.62,15.24766238],[171.67,69.66899464],[171.82,0.2]]]
["bitfinex","SOLUSD",1752719493600,[[171.4,2.2299],[171.39,152.8639],[171.38,4.98336721],[171.32,24.59199159],[144.72,3.84340226]],[[171.44,4.98336721],[171.45,36.42260425],[171.47,14.58032634],[171.51,29.15329805],[171.52,16.78468397]]]
["bitfinex","SOLUSD",1752719540867,[[171.41,26.0],[171.39,10.81795854],[171.38,146.2],[171.32,10.0],[171.31,5.826]],[[171.44,10.8164335],[171.45,29.9],[171.46,0.67],[171.47,14.58022019],[171.48,0.03]]]
["bitfinex","SOLUSD",1752719584316,[[171.46,152.95548544],[171.45,6.4895],[171.44,1.5355],[171.41,14.58440307],[171.4,10.0]],[[171.53,0.69],[171.54,10.81291133],[171.55,0.03],[171.56,14.57238131],[171.58,1.5289]]]
["bitfinex","SOLUSD",1752719655948,[[171.51,63.21856721],[171.5,5.83087581],[171.48,1e-08],[171.46,21.0524193],[171.43,16.06548544]],[[171.52,0.03],[171.55,0.03],[171.57,6.53860867],[171.58,29.88],[171.59,0.03]]]
["bitfinex","SOLUSD",1752719704704,[[171.48,1e-08],[171.43,0.60090598],[171.41,0.06],[171.39,4.98336721],[171.37,0.69]],[[171.49,86.34587729],[171.5,29.86],[171.52,17.61507747],[171.54,181.93170421],[171.55,4.65550317]]]
["bitfinex","SOLUSD",1752719744225,[[171.48,8.16757319],[171.43,0.69],[171.42,26.0],[171.41,5.83395295],[171.4,36.379]],[[171.49,6.5012438],[171.51,14.57640953],[171.52,46.84468397],[171.53,11.20620506],[171.54,1.6182]]]
["bitfinex","SOLUSD",1752719761444,[[171.55,5.01],[171.53,0.67],[171.51,26.0],[171.49,7.46957752],[171.48,182.6818]],[[171.56,0.03],[171.59,46.81468397],[171.6,20.42627038],[171.61,5.00632891],[171.66,45.34129467]]]
["bitfinex","SOLUSD",1752719807397,[[171.43,1e-08],[171.37,5.68632891],[171.36,0.06],[171.33,1.5918],[171.32,6.3549]],[[171.44,28.30395735],[171.45,30.02],[171.46,13.0362329],[171.48,80.53707068],[171.5,7.238829]]]
["bitfinex","SOLUSD",1752719867173,[[171.2,5.69632891],[171.19,1e-08],[171.18,12.25579693],[171.16,1.6503],[170.49,90.59497456]],[[171.21,0.03],[171.22,29.96],[171.24,5.83987417],[171.25,22.49101288],[171.31,3.04538718]]]
["bitfinex","SOLUSD",1752719920140,[[171.29,5.00632891],[171.26,8.21916326],[171.22,26.0],[171.21,20.89006507],[171.2,162.98468397]],[[171.3,29.97],[171.32,6.50713342],[171.33,3.06270943],[171.34,5.00632891],[171.35,45.83184945]]]
["bitfinex","SOLUSD",1752719970774,[[171.21,0.06],[171.19,58.19090001],[171.17,6.405]],[[171.25,5.69632891],[171.26,29.94],[171.27,5.83884325],[171.29,14.59534865],[171.3,19.84851502]]]
["bitfinex","SOLUSD",1752720032554,[[170.94,5.00632891],[170.92,5.85045963],[170.91,26.65],[170.89,14.62893725],[170.85,10.0]],[[170.96,0.7],[170.97,30.2],[170.99,5.00632891],[171.01,16.78468397],[171.03,77.41781991]]]
["bitfinex","SOLUSD",1752720083186,[[170.95,5.00632891],[170.94,5.90988265],[170.92,0.67],[170.91,27.6177],[170.9,21.09496798]],[[170.97,0.68],[170.99,40.85466804],[171.02,34.45069376],[171.03,29.05245269],[171.15,35.74796411]]]
["bitfinex","SOLUSD",1752720135578,[[171.08,5.00632891],[171.06,5.90581835],[171.05,2.3341],[171.0,21.59622891],[170.99,29.24086675]],[[171.12,6.56394126],[171.13,35.00632891],[171.14,0.03],[171.54,32.51987287],[171.69,72.03179659]]]
["bitfinex","SOLUSD",1752720149189,[[171.13,5.70632891],[171.12,5.84381536],[171.11,29.98],[171.1,26.0],[171.09,19.61826469]],[[171.14,0.03],[171.2,6.55112334],[171.21,33.02380465],[171.22,6.53422891],[171.24,49.8538435]]]
["bitfinex","SOLUSD",1752720207233,[[171.06,0.06],[171.01,5.00632891],[171.0,56.12],[170.99,6.58817514],[170.84,29.89408925]],[[171.07,28.32657317],[171.1,47.70763202],[171.12,92.01956498],[171.13,9.40457793],[171.14,0.03]]]
["bitfinex","SOLUSD",1752720273395,[[171.0,5.06632891],[170.99,31.90820711],[170.98,31.5474],[170.97,0.65],[170.94,23.08868397]],[[171.02,0.71],[171.04,5.8466036],[171.05,5.00632891],[171.09,36.40320529],[171.1,36.83]]]
["bitfinex","SOLUSD",1752720327734,[[171.06,5.00632891],[171.04,5.84654887],[171.0,39.14382891],[170.99,14.68044171],[162.86,162.1174917]],[[171.09,30.0],[171.1,0.03],[171.11,5.00632891],[171.12,16.78468397],[171.13,29.07563198]]]
["bitfinex","SOLUSD",1752720366222,[[170.74,5.00632891],[170.73,1e-08],[170.71,26.65],[170.69,1.5374],[170.68,6.4557]],[[170.77,30.86],[170.8,0.5],[170.81,45.28517024],[170.84,26.0],[171.06,4.84486371]]]
["bitfinex","SOLUSD",1752720420450,[[170.74,8.92764529],[170.73,5.85717076],[170.72,26.0],[170.7,1.5426],[170.69,21.26833455]],[[170.78,0.69],[170.79,14.08296993],[170.82,44.87550508],[170.84,16.78468397],[170.87,36.8]]]
["bitfinex","SOLUSD",1752720427866,[[170.75,8.22764529],[170.73,5.85716305],[170.71,62.5327],[170.7,1.5426],[170.68,177.63169599]],[[170.79,0.69],[170.8,8.22764529],[170.81,50.71072239],[170.84,45.83144821],[170.86,66.09468108]]]
["bitfinex","SOLUSD",1752720481528,[[170.54,0.71],[170.53,1.5153],[170.52,11.16547271],[170.47,5.8661348],[170.46,31.05557271]],[[170.57,35.31557271],[170.58,31.86235197],[170.61,17.48468397],[170.63,36.8],[170.64,34.35831776]]]
["bitfinex","SOLUSD",1752720514554,[[170.37,0.69],[170.35,8.2510997],[170.34,11.97460132],[170.33,1.637],[170.32,26.0]],[[170.4,8.2510997],[170.41,31.24],[170.42,5.86785588],[170.44,17.39468397],[170.46,40.66659636]]]
["bitfinex","SOLUSD",1752720550782,[[170.82,40.80521514],[170.8,31.02],[170.79,21.09418317],[170.78,10.0],[170.77,1.6378]],[[170.83,0.03],[170.85,0.2],[170.86,0.03],[170.91,0.64],[170.92,5.85101807]]]
["bitfinex","SOLUSD",1752720609205,[[170.96,8.9210997],[170.93,46.47620578],[170.92,30.66],[170.91,0.06],[170.89,16.78468397]],[[170.97,0.2],[171.0,0.03],[171.03,15.72832238],[171.04,16.98468397],[171.05,30.66]]]
["bitfinex","SOLUSD",1752720648813,[[170.99,68.13387222],[170.96,16.23620369],[170.95,6.1125],[170.94,56.03398214],[170.84,29.95408925]],[[171.0,0.03],[171.04,0.2],[171.06,0.03],[171.07,5.035577],[171.09,22.62963977]]]
["bitfinex","SOLUSD",1752720690786,[[170.98,0.06],[170.93,0.72],[170.92,10.94756398],[170.91,0.06],[170.89,26.0]],[[170.99,58.7599014],[171.0,36.8],[171.02,14.61840834],[171.03,26.0],[171.04,1e-08]]]
["bitfinex","SOLUSD",1752720758846,[[171.09,10.78589022],[171.08,30.34],[171.07,20.4594451],[171.05,183.66647078],[171.03,25.16708489]],[[171.1,0.03],[171.11,0.2],[171.13,0.03],[171.14,0.03],[171.18,0.67]]]
["bitfinex","SOLUSD",1752720806694,[[171.21,32.92441884],[171.2,30.32],[171.19,172.29648489],[171.18,7.90337271],[171.17,20.79925056]],[[171.22,0.2],[171.29,0.67],[171.31,5.83749388],[171.32,11.69264511],[171.37,36.8]]]
["bitfinex","SOLUSD",1752720822095,[[171.27,5.03294511],[171.25,56.3],[171.23,0.71],[171.22,14.60047366],[171.21,1.5908]],[[171.3,0.67],[171.32,1.517],[171.33,5.8367351],[171.35,0.1],[171.36,57.37406559]]]
["bitfinex","SOLUSD",1752720870851,[[171.41,41.10691045],[171.4,26.0],[171.39,0.75],[171.37,19.27800684],[171.31,10.0]],[[171.42,0.03],[171.45,0.67],[171.47,5.83192689],[171.48,5.03294511],[171.5,16.2265844]]]
["bitfinex","SOLUSD",1752720924805,[[171.5,35.21294511],[171.49,31.83115626],[171.48,0.66],[171.45,5.03294511],[171.44,34.27468397]],[[171.53,0.77],[171.54,5.82957321],[171.55,5.82923049],[171.58,1.5585]]]
["bitfinex","SOLUSD",1752720984103,[[171.62,5.72294511],[171.61,31.82708565],[171.6,1.6354],[171.58,44.67046275],[171.55,6.84728489]],[[171.66,6.49547926],[171.67,5.03294511],[171.7,46.88468397],[171.71,32.06086596],[172.1,765.61987287]]]
["bitfinex","SOLUSD",1752721037421,[[171.49,0.06],[171.47,0.67],[171.46,0.06],[171.45,5.03294511],[171.43,7.44172123]],[[171.5,57.70853287],[171.51,0.67],[171.52,39.83851209],[171.53,0.03],[171.54,45.60680543]]]
["bitfinex","SOLUSD",1752721100768,[[171.39,1e-08],[171.36,0.66],[171.35,0.06],[171.32,1.6491],[171.31,0.2]],[[171.4,84.32193479],[171.41,46.8],[171.43,17.62384914],[171.45,6.62784511],[171.53,5.52565189]]]
["bitfinex","SOLUSD",1752721115985,[[171.32,0.06],[171.31,0.2],[171.3,0.72],[171.28,1.7981],[171.27,0.06]],[[171.33,21.81762908],[171.34,36.50634878],[171.36,45.62211411],[171.37,46.8],[171.38,5.18925563]]]
["bitfinex","SOLUSD",1752721177052,[[171.25,0.75],[171.24,0.06],[171.22,7.9058],[171.21,5.09294511],[170.99,7.9058]],[[171.26,40.8120202],[171.29,32.07981503],[171.31,29.07249445],[171.33,46.8],[204.22,17.502833]]]
["bitfinex","SOLUSD",1752721252995,[[171.34,0.06],[171.31,0.06],[171.3,37.55057439],[171.29,29.92],[171.27,22.45749917]],[[171.36,5.72294511],[171.39,16.78468397],[171.4,44.44606954],[171.42,26.03]]]
["bitfinex","SOLUSD",1752721302336,[[171.34,0.06],[171.31,0.06],[171.3,10.87060097],[171.29,7.7159],[171.26,55.9]],[[171.35,22.62069214],[171.36,29.84],[171.37,0.73],[171.39,40.5867574],[171.41,39.84098962]]]
["bitfinex","SOLUSD",1752721354064,[[171.3,0.67],[171.29,5.02262516],[171.25,5.83941606],[171.24,1.5718],[171.23,6.6509]],[[171.31,52.46205481],[171.33,0.03],[171.34,31.02262516],[171.35,3.74902733],[171.36,14.58981791]]]
["bitfinex","SOLUSD",1752721419047,[[170.87,6.7788],[170.85,1.6141],[170.84,5.85332763],[170.81,14.63579921],[170.8,26.0]],[[170.89,29.86],[170.91,48.63575289],[170.92,5.02719165],[170.95,51.42472892],[170.97,0.65]]]
["bitfinex","SOLUSD",1752721463507,[[170.93,5.71719165],[170.88,5.8520249],[170.87,1.5601],[170.86,6.3739],[170.79,163.18468397]],[[170.94,22.63468982],[170.95,29.88],[170.97,36.8],[170.98,20.35904905],[170.99,174.1]]]
["bitfinex","SOLUSD",1752721479626,[[170.99,5.74719165],[170.96,31.84921375],[170.94,1.5748],[170.93,21.24046794],[170.91,15.02719165]],[[171.0,0.03],[171.03,35.70702948],[171.04,5.70719165],[171.05,28.12532461],[171.1,15.58837053]]]
["bitfinex","SOLUSD",1752721524110,[[170.9,0.06],[170.87,0.06],[170.86,0.68],[170.85,0.1],[170.84,13.18999165]],[[170.91,84.22290832],[170.94,20.60227337],[170.96,29.24741459],[170.97,1.6238],[171.07,6.9240284]]]
["bitfinex","SOLUSD",1752721573337,[[170.85,0.71],[170.84,5.02719165],[170.82,5.85399746],[170.79,27.7119],[170.78,21.06037678]],[[170.86,29.86],[170.88,5.85215228],[170.89,5.02719165],[170.9,16.78468397],[170.91,77.45800614]]]
["bitfinex","SOLUSD",1752721635120,[[170.5,0.66],[170.48,4.6875],[170.47,5.02719165],[170.46,4.6875],[170.44,33.9934]],[[170.51,29.92],[170.52,5.02719165],[170.53,5.86434328],[170.54,16.78468397],[170.55,36.79999999]]]
["bitfinex","SOLUSD",1752721681677,[[170.78,5.02719165],[170.77,6.55577712],[170.75,29.94],[170.74,26.0],[146.0,2.15104167]],[[170.79,0.03],[170.8,0.03],[170.82,17.46468397],[170.83,5.85381355],[170.84,41.82719164]]]
["bitfinex","SOLUSD",1752721730139,[[171.01,5.73719165],[171.0,29.9],[170.99,5.84818948],[170.95,58.54229285],[170.94,10.0]],[[171.02,0.2],[171.04,3.22765871],[171.05,5.84628759],[171.06,0.7],[171.07,16.98468397]]]
["bitfinex","SOLUSD",1752721782155,[[170.8,0.06],[170.79,0.06],[170.75,5.04511725],[170.74,36.0151],[170.73,33.53940712]],[[170.81,41.45957541],[170.83,16.78468397],[170.84,19.32014027],[170.86,98.15223849],[170.9,187.35749776]]]
["bitfinex","SOLUSD",1752721833117,[[170.68,0.1],[170.66,0.06],[170.65,5.82308325],[170.64,29.92],[170.6,14.65370941]],[[170.69,19.80668964],[170.71,0.67],[170.72,29.92],[170.74,57.29900432],[170.75,6.2772]]]
["bitfinex","SOLUSD",1752721845616,[[170.47,11.62920038],[170.45,1.5683],[170.44,6.0074],[170.4,26.78468397],[170.39,34.03106999]],[[170.52,35.01308325],[170.53,23.31882854],[170.56,14.65759849],[170.58,27.6398],[170.59,36.8]]]
["bitfinex","SOLUSD",1752721881158,[[170.62,8.25511122],[170.6,0.67],[170.57,6.6101],[170.56,56.08],[170.55,1.5317]],[[170.64,19.83812016],[170.65,13.68509491],[170.66,0.72],[170.67,38.33511122],[170.68,1.5163]]]
["bitfinex","SOLUSD",1752721920386,[[170.43,8.93511122],[170.4,0.06],[170.38,8.0397],[170.36,40.67444976],[170.32,69.43559298]],[[170.49,3.05305299],[170.5,0.69],[170.51,14.662411],[170.52,36.8],[170.53,149.6067]]]
["bitfinex","SOLUSD",1752721984374,[[170.46,11.60685194],[170.45,30.02],[170.44,32.4135],[170.43,14.66861704],[170.42,1.5506]],[[170.47,0.03],[170.52,6.54461203],[170.53,8.12548763],[170.55,37.49660947],[201.77,0.28456533]]]
["bitfinex","SOLUSD",1752722033032,[[170.49,5.07037301],[170.48,36.56566353],[170.46,26.06],[170.41,16.78468397],[170.4,185.80237154]],[[170.52,3.08511099],[170.53,5.86417474],[170.54,0.71],[170.55,5.07037301],[170.57,109.60468397]]]
["bitfinex","SOLUSD",1752722089274,[[170.21,5.73037301],[170.2,5.87535207],[170.17,7.9189],[170.16,19.37904199],[170.15,26.0]],[[170.24,67.26],[170.25,16.78468397],[170.27,31.73037301],[170.31,14.67964755],[170.34,10.0]]]
["bitfinex","SOLUSD",1752722128801,[[170.28,0.7],[170.27,8.27298911],[170.24,7.43924723],[170.23,6.1739],[170.22,26.0]],[[170.3,8.92474179],[170.31,16.78468397],[170.32,8.27298911],[170.33,31.1],[170.34,40.67707097]]]
["bitfinex","SOLUSD",1752722129826,[[170.29,8.97298911],[170.26,26.0],[170.24,1.5653],[170.23,6.1739],[170.22,14.6866818]],[[170.3,3.05265691],[170.31,5.87174727],[170.34,39.73474405],[170.35,0.66],[170.36,26.0]]]
["bitfinex","SOLUSD",1752722182993,[[170.23,1e-08],[170.2,0.06],[170.17,0.65],[170.16,4.6875],[170.14,32.5628]],[[170.24,61.92850985],[170.25,26.0],[170.28,52.3248679],[170.29,6.076],[170.3,148.1]]]
["bitfinex","SOLUSD",1752722227631,[[170.27,8.99976573],[170.25,5.87362702],[170.24,32.2783],[170.22,14.68625323],[170.19,34.38468397]],[[170.31,6.58164582],[170.32,8.30976573],[170.33,3.05098899],[170.34,44.9668968],[170.35,16.81468397]]]
["bitfinex","SOLUSD",1752722274636,[[170.08,5.87957936],[170.06,64.0621],[170.02,16.78468397],[170.0,13.57079448]],[[170.14,5.87774043],[170.15,30.28],[170.18,57.47525702],[170.19,1.5066],[170.27,184.9]]]
["bitfinex","SOLUSD",1752722323394,[[169.91,4.6875],[169.86,0.06],[169.85,8.29670074],[169.84,6.55771229],[169.81,7.8948]],[[169.92,62.48650712],[169.95,26.0],[169.96,16.21384683],[169.99,48.44101272],[170.01,39.87183507]]]
["bitfinex","SOLUSD",1752722359621,[[169.97,8.97670074],[169.94,6.5284],[169.93,5.88448415],[169.91,40.77343428],[169.88,30.92]],[[169.98,0.03],[170.0,8.92516401],[170.02,31.55],[170.04,68.28733154]]]
["bitfinex","SOLUSD",1752722372925,[[169.97,45.61009192],[169.95,8.29670074],[169.94,47.23929555],[169.93,11.6242],[169.92,17.6]],[[169.98,0.03],[170.04,8.92547371],[170.06,9.01670074],[170.07,16.78468397],[170.08,14.699639]]]
["bitfinex","SOLUSD",1752722411671,[[169.97,0.06],[169.96,14.18039236],[169.95,0.71],[169.94,30.64],[169.93,7.8542]],[[170.01,0.72],[170.02,14.1784626],[170.04,14.70270866],[170.05,67.42],[170.1,179.06375253]]]
["bitfinex","SOLUSD",1752722451600,[[170.4,61.48181309],[170.39,14.51628452],[170.38,146.4],[170.37,14.67394494],[170.36,10.0]],[[170.41,0.2],[170.42,0.2],[170.44,0.2],[170.46,3.04825677],[170.48,0.03]]]
["bitfinex","SOLUSD",1752722500752,[[170.51,34.28858452],[170.5,39.50858452],[170.49,16.78468397],[170.47,49.86214581],[147.54,0.29816342]],[[170.52,0.03],[170.57,3.95402435],[170.6,5.86189003],[170.61,8.28858452],[170.63,14.65205047]]]
["bitfinex","SOLUSD",1752722536616,[[170.37,0.06],[170.34,0.2],[170.32,0.06],[170.31,14.16019782],[170.3,0.76]],[[170.38,31.60250196],[170.4,1.5422],[170.41,113.97170055],[170.43,39.33819524],[170.44,2.95050985]]]
["bitfinex","SOLUSD",1752722580750,[[170.23,8.28858452],[170.2,5.87535876],[170.19,1.5929],[170.17,79.43940194],[170.12,39.45054772]],[[170.24,3.09078654],[170.26,30.46],[170.28,5.87275078],[170.31,20.8594682],[170.32,36.8]]]
["bitfinex","SOLUSD",1752722635707,[[170.11,8.27887563],[170.1,56.46],[170.09,8.247],[170.08,6.56947952],[170.06,22.97905166]],[[170.15,0.66],[170.16,8.27887563],[170.17,8.93789198],[170.2,16.78468397],[170.21,14.68804154]]]
["bitfinex","SOLUSD",1752722674261,[[169.97,0.90216157],[169.96,5.09848591],[169.95,0.2],[169.94,0.06],[169.92,5.09848591]],[[169.98,30.48],[170.0,5.88242386],[170.01,21.88316988],[170.02,26.0],[170.03,18.44786344]]]
["bitfinex","SOLUSD",1752722689495,[[170.04,0.14216157],[170.02,0.7],[170.01,5.09848591],[170.0,5.88225368],[169.97,1.6915]],[[170.05,8.94443876],[170.06,35.55848591],[170.07,0.68],[170.08,53.58468397],[170.09,40.69842798]]]
["bitfinex","SOLUSD",1752722734109,[[169.94,1e-08],[169.91,0.06],[169.9,0.06],[169.88,0.80216157],[169.87,6.62678591]],[[169.95,61.98401887],[169.98,40.70761852],[170.01,16.68868591],[170.02,58.8166098],[170.14,36.092122]]]
["bitfinex","SOLUSD",1752722770249,[[169.69,0.06],[169.63,0.14216157],[169.62,6.1482],[169.61,7.9736246],[169.59,5.89647726]],[[169.7,59.37316988],[169.71,56.5],[169.72,5.8920575],[169.74,19.82775596],[169.75,10.0]]]
["bitfinex","SOLUSD",1752722801983,[[169.35,0.14216157],[169.34,0.67],[169.32,14.54753609],[169.31,1.6152],[169.29,31.90696619]],[[169.36,31.34],[169.37,14.26256942],[169.39,14.75931337],[169.4,17.46468397],[169.44,55.51040766]]]
["bitfinex","SOLUSD",1752722882969,[[169.36,9.22049766],[169.35,5.90467467],[169.34,0.06],[169.33,1.5197],[169.32,14.7645385]],[[169.37,0.03],[169.4,3.06968601],[169.41,8.35833609],[169.42,0.69],[169.48,148.13]]]
["bitfinex","SOLUSD",1752722934927,[[169.21,0.7],[169.2,5.13015175],[169.18,12.44532807],[169.15,27.5133],[169.14,14.78011716]],[[169.25,42.01888582],[169.27,0.67],[169.29,31.13015175],[169.3,37.85781791],[169.34,10.0]]]
["bitfinex","SOLUSD",1752722971554,[[169.19,11.8555146],[169.17,31.16],[169.15,1.5761],[169.14,14.78022973],[169.11,15.14283823]],[[169.2,3.0564617],[169.24,5.90883355],[169.25,31.81],[169.26,1.6346],[169.27,38.09537103]]]
["bitfinex","SOLUSD",1752723010505,[[169.27,0.14216157],[169.26,14.28506351],[169.25,0.71],[169.24,32.5708],[169.23,32.6354]],[[169.3,0.5],[169.31,9.07707161],[169.32,5.90597684],[169.34,3.08393775],[169.35,14.79261664]]]
["bitfinex","SOLUSD",1752723022309,[[169.43,14.42137565],[169.42,30.92],[169.4,34.37707161],[169.38,14.75920316],[169.36,2.89785385]],[[169.44,0.03],[169.47,3.08582486],[169.48,0.73],[169.5,6.09973392],[169.52,1.6359]]]
["bitfinex","SOLUSD",1752723057160,[[169.48,0.06],[169.42,0.14216157],[169.41,0.66],[169.4,8.37707161],[169.39,5.90345768]],[[169.49,14.93712471],[169.5,8.2186],[169.51,39.36707161],[169.52,34.58720601],[169.53,26.0]]]
["bitfinex","SOLUSD",1752723094331,[[169.33,0.81216157],[169.32,8.51923318],[169.31,0.2],[169.29,32.4492],[169.28,0.06]],[[169.34,30.94],[169.37,8.98041029],[169.38,8.37707161],[169.39,0.71],[169.4,31.54290027]]]
["bitfinex","SOLUSD",1752723141202,[[168.93,1e-08],[168.86,0.06],[168.84,0.71],[168.82,18.57931808],[168.81,6.50109759]],[[168.94,67.3908077],[168.96,26.0],[168.97,18.837563],[168.98,14.93743245]]]
["bitfinex","SOLUSD",1752723179958,[[168.86,0.67000001],[168.84,12.70505682],[168.83,7.47601049],[168.82,18.57931808],[168.81,0.14216157]],[[168.87,31.96],[168.89,18.62615135],[168.9,3.08496808],[168.91,14.80078148],[168.93,0.7]]]
["bitfinex","SOLUSD",1752723191791,[[168.88,13.51721839],[168.86,1e-08],[168.84,6.0597],[168.83,16.44038968],[168.81,57.84]],[[168.89,31.84],[168.9,0.03],[168.92,5.92001021],[168.93,15.78944844],[168.94,0.03]]]
["bitfinex","SOLUSD",1752723232097,[[169.16,15.14365225],[169.15,7.8243],[169.13,57.48],[169.12,31.5668067],[169.11,10.0]],[[169.17,0.2],[169.24,14.31874979],[169.25,32.17],[169.26,17.84865015],[169.27,1.5862]]]
["bitfinex","SOLUSD",1752723271920,[[169.29,5.27969266],[169.27,0.68],[169.24,64.9849],[169.23,14.77272482],[169.21,42.78468397]],[[169.3,0.03],[169.34,9.18205848],[169.35,1.5767],[169.38,14.76035405],[169.39,6.2669]]]
["bitfinex","SOLUSD",1752723323490,[[169.6,34.3637585],[169.58,16.92684554],[169.57,37.7281],[169.55,0.58979652],[169.54,39.99409578]],[[169.61,0.2],[169.63,0.1],[169.65,5.99451644],[169.69,48.08330541],[169.7,14.7840585]]]
["bitfinex","SOLUSD",1752723361152,[[169.52,8.3637585],[169.49,6.48416157],[169.47,26.0],[169.46,47.98684554],[169.43,37.4420766]],[[169.55,5.8979652],[169.56,31.06],[169.59,17.81422796],[169.6,6.6809],[169.61,1.8257]]]
["bitfinex","SOLUSD",1752723412989,[[169.29,1e-08],[169.24,8.3637585],[169.23,0.67],[169.22,5.96939471],[169.21,1.75506157]],[[169.3,45.96043304],[169.32,26.0],[169.33,21.22117539],[169.35,3.07671563],[169.36,13.70142381]]]
["bitfinex","SOLUSD",1752723451318,[[169.06,8.3637585],[169.05,0.71],[169.01,0.14216157],[169.0,5.91707256],[168.99,16.78468397]],[[169.08,37.05442673],[169.11,26.93832198],[169.12,51.79400706],[169.15,31.18528643],[169.39,153.13719335]]]
["bitfinex","SOLUSD",1752723489657,[[169.03,9.0337585],[169.0,32.6896],[168.99,49.41928397],[168.98,5.91775356],[168.96,8.3637585]],[[169.07,0.7],[169.08,39.4437585],[169.1,20.69781193],[169.13,72.34842961],[169.14,11.29374029]]]
["bitfinex","SOLUSD",1752723503178,[[169.0,1e-08],[168.94,0.1],[168.93,0.06],[168.9,9.0337585],[168.86,7.70890001]],[[169.01,67.73641622],[169.02,10.0],[169.04,21.43139895],[169.05,2.44969865],[169.07,11.21482585]]]
["bitfinex","SOLUSD",1752723542019,[[168.97,9.0537585],[168.96,8.1054],[168.93,31.22000001],[168.91,16.78468397],[168.89,171.20183864]],[[169.01,0.03],[169.02,8.3637585],[169.03,0.66],[169.04,31.22],[169.06,46.70270909]]]
["bitfinex","SOLUSD",1752723586554,[[169.07,21.68555645],[169.06,31.08],[169.04,14.78913586],[169.03,1.6544],[169.02,146.4]],[[169.08,0.03],[169.11,0.2],[169.14,0.03],[169.16,12.18067974],[169.17,31.11]]]
["bitfinex","SOLUSD",1752723638931,[[169.0,9.14344219],[168.98,37.0813],[168.97,1.5127],[168.96,6.12065328],[168.95,26.0]],[[169.03,5.91610956],[169.04,0.72],[169.05,8.39344219],[169.06,31.02],[169.08,40.78590016]]]
["bitfinex","SOLUSD",1752723683790,[[168.79,0.1],[168.76,2.5152],[168.75,6.0662],[168.66,25.32171712],[168.62,9.56247521]],[[168.82,16.78468397],[168.83,77.79120047],[168.84,58.69995793],[168.85,25.17812616],[168.86,0.14216157]]]
["bitfinex","SOLUSD",1752723732525,[[169.12,26.04028773],[169.11,30.94],[169.09,46.69903601],[169.08,0.591436],[169.07,8.39344219]],[[169.13,0.2],[169.14,0.03],[169.19,5.9105549],[169.21,0.03],[169.22,31.63]]]
["bitfinex","SOLUSD",1752723774854,[[169.11,9.11344219],[169.09,31.91393232],[169.07,8.39344219],[169.06,0.14216157],[169.05,26.42982741]],[[169.12,0.03],[169.13,31.1],[169.14,0.03],[169.15,5.91194691],[169.17,0.03]]]
["bitfinex","SOLUSD",1752723818027,[[169.1,8.39344219],[169.08,0.67],[169.05,33.47452852],[169.04,0.14216157],[169.03,6.5687]],[[169.11,5.91331086],[169.12,30.89],[169.13,0.88],[169.14,0.03],[169.16,23.17296367]]]
["bitfinex","SOLUSD",1752723835445,[[169.05,5.1469973],[169.03,0.7],[169.01,5.91677876],[169.0,0.06],[168.95,157.1723183]],[[169.06,30.82],[169.08,5.91436006],[169.09,0.68],[169.1,19.93114868],[169.11,18.37788397]]]
["bitfinex","SOLUSD",1752723881592,[[169.16,5.96915887],[169.15,5.91189403],[169.11,21.93168127],[169.1,40.78392403],[169.07,193.91679695]],[[169.17,0.03],[169.18,0.2],[169.19,0.03],[169.2,5.91029258],[169.21,30.79]]]
["bitfinex","SOLUSD",1752723934501,[[169.38,11.13615617],[169.37,56.68],[169.35,28.51915715],[169.34,166.20678491],[169.33,10.0]],[[169.39,0.2],[169.41,0.03],[169.43,0.73],[169.46,5.90113439],[169.47,5.1469973]]]
["bitfinex","SOLUSD",1752723978557,[[169.56,0.66],[169.53,36.51863465],[169.52,0.14216157],[169.51,35.96983154],[169.46,10.0]],[[169.61,20.63557573],[169.62,29.07180836],[169.66,68.05077206],[169.68,0.17216157],[169.69,46.8]]]
["bitfinex","SOLUSD",1752724016795,[[169.71,0.68],[169.7,5.1081771],[169.68,0.06],[169.67,6.0706],[169.66,1.5364]],[[169.78,5.88997526],[169.81,5.1081771],[169.84,16.95684554],[169.85,3.06769562]]]
["bitfinex","SOLUSD",1752724071169,[[169.62,0.69],[169.61,31.17182537],[169.58,12.11842034],[169.57,0.14216157],[169.56,5.11182537]],[[169.65,5.89448865],[169.67,35.67182537],[169.68,0.69],[169.69,31.51743192],[169.76,52.952]]]
["bitfinex","SOLUSD",1752724113282,[[169.55,9.04703024],[169.51,12.19082923],[169.5,58.0813],[169.47,0.14216157],[169.46,19.36654876]],[[169.56,5.89761736],[169.6,38.89703024],[169.61,15.43028078],[169.62,72.26356834],[202.5,0.05093257]]]
["bitfinex","SOLUSD",1752724152063,[[169.63,8.34753967],[169.62,0.71],[169.57,26.0],[169.54,47.46684554],[169.51,8.54753967]],[[169.64,5.89483612],[169.65,30.54],[169.66,0.03],[169.67,41.4245975],[169.68,8.34753967]]]
["bitfinex","SOLUSD",1752724165352,[[169.51,8.34985761],[169.49,0.68],[169.48,26.0],[169.47,0.06],[169.46,0.14216157]],[[169.55,51.87295867],[169.56,8.34985761],[169.6,55.48174328],[169.61,16.78468397],[169.73,68.24623185]]]
["bitfinex","SOLUSD",1752724208045,[[169.55,9.04736237],[169.54,0.06],[169.51,64.8555],[169.5,6.04177127],[169.45,14.59178095]],[[169.57,5.89726956],[169.58,30.54],[169.59,0.03],[169.6,23.0779284],[169.61,0.69]]]
["bitfinex","SOLUSD",1752724262916,[[169.21,0.65000001],[169.17,0.06],[169.15,26.0],[169.14,1.5381],[169.13,0.14216157]],[[169.22,37.12946696],[169.24,8.36160663],[169.25,57.55654767],[169.26,0.65],[169.27,1.5624]]]
["bitfinex","SOLUSD",1752724310967,[[169.43,9.1837682],[169.42,36.76216938],[169.41,26.0],[169.4,8.36160663],[169.38,31.54361912]],[[169.44,0.03],[169.46,0.1],[169.48,5.9004529],[169.5,0.68],[169.51,0.03]]]
["bitfinex","SOLUSD",1752724354098,[[169.57,8.36160663],[169.52,0.06],[169.51,14.40308466],[169.5,26.0],[169.49,16.78468397]],[[169.58,5.8969218],[169.61,71.78029317],[169.62,0.2],[169.63,9.98710663],[169.65,6.4307]]]
["bitfinex","SOLUSD",1752724369421,[[169.52,1e-08],[169.48,0.06],[169.45,8.36160663],[169.44,0.67],[169.43,6.1799]],[[169.53,31.38711317],[169.55,47.25562013],[169.57,9.24336075],[169.58,29.48460903],[169.59,10.0]]]
["bitfinex","SOLUSD",1752724416506,[[169.38,1e-08],[169.31,0.92],[169.29,5.18575672],[169.26,6.11242112],[169.25,7.50852662]],[[169.39,28.15613847],[169.4,40.76],[169.41,38.4299],[169.42,17.82898035],[169.43,35.66614879]]]
["bitfinex","SOLUSD",1752724467446,[[169.41,5.84575672],[169.38,6.63295673],[169.37,6.6429],[169.36,6.04663974],[169.33,151.10168765]],[[169.43,36.64214247],[169.45,14.78361463],[169.47,31.12575672],[169.48,0.2],[203.45,0.5]]]
["bitfinex","SOLUSD",1752724534604,[[169.42,5.83575672],[169.39,26.14216157],[169.38,21.9104407],[169.37,7.6091],[169.35,7.80773323]],[[169.43,0.03],[169.45,0.03],[169.46,5.90112961],[169.47,30.68],[169.49,19.87646624]]]
["bitfinex","SOLUSD",1752724590406,[[169.53,0.72],[169.48,31.90038482],[169.47,42.46291829],[169.46,1.5653],[169.45,163.18468397]],[[169.56,51.22166076],[169.57,5.12575672],[169.58,0.26],[169.59,3.27280528],[169.6,26.2]]]
["bitfinex","SOLUSD",1752724653030,[[169.47,5.12575672],[169.46,0.68],[169.45,0.06],[169.43,0.06],[169.42,0.14216157]],[[169.48,5.90040122],[169.49,30.5],[169.5,14.74952545],[169.52,26.0],[169.53,0.23]]]
["bitfinex","SOLUSD",1752724709711,[[169.53,5.83575672],[169.5,0.06],[169.49,1.71446157],[169.48,31.90038353],[169.45,154.15438378]],[[169.58,35.78575672],[169.59,20.83813544],[169.6,0.2],[169.61,27.5311],[169.71,32.47016149]]]
["bitfinex","SOLUSD",1752724790606,[[169.61,3.27438489],[169.59,0.65],[169.58,0.06],[169.57,0.14216157],[169.56,75.29507713]],[[169.62,6.09564875],[169.63,1.5646],[169.64,14.99734604],[169.65,6.6702],[169.67,30.3]]]
["bitfinex","SOLUSD",1752724809053,[[169.55,1e-08],[169.51,0.76],[169.5,0.06],[169.48,0.06],[169.45,0.06]],[[169.56,33.75161736],[169.58,33.25437942],[169.59,31.52611919],[169.6,35.74996153],[169.61,0.14216157]]]
["bitfinex","SOLUSD",1752724860288,[[169.51,1e-08],[169.5,0.06],[169.48,0.74],[169.47,0.06],[169.45,0.06]],[[169.53,26.0],[169.56,107.68080608],[169.58,36.8],[169.59,16.6522],[169.6,3.07031228]]]
["bitfinex","SOLUSD",1752724919996,[[169.47,1e-08],[169.45,0.06],[169.44,0.06],[169.43,5.87318727],[169.4,34.22796157]],[[169.48,11.77358849],[169.49,30.24],[169.5,0.03],[169.51,43.82363426],[169.52,53.61468397]]]
["bitfinex","SOLUSD",1752724995845,[[169.59,31.12318727],[169.57,0.68],[169.56,30.28216157],[169.55,7.59234968],[169.54,6.6174]],[[169.61,5.89587878],[169.62,0.72],[169.63,0.03],[169.64,19.89040881],[169.65,1.6405]]]
["bitfinex","SOLUSD",1752725047149,[[169.6,5.12318727],[169.59,0.66],[169.57,0.14216157],[169.56,5.12318727],[169.55,5.9579018]],[[169.61,5.89598337],[169.62,30.15],[169.63,0.03],[169.64,15.44779956],[169.65,3.10143978]]]
["bitfinex","SOLUSD",1752725113508,[[169.33,1e-08],[169.27,5.12318727],[169.26,1.6156],[169.25,6.2621],[169.23,5.90910738]],[[169.34,84.61315055],[169.36,14.76145488],[169.37,41.42500487],[169.38,5.26534884],[169.39,10.0]]]
["bitfinex","SOLUSD",1752725154459,[[169.35,9.06830476],[169.33,1e-08],[169.3,27.6019],[169.29,14.40737152],[169.25,188.15552731]],[[169.36,35.21458195],[169.38,14.76042732],[169.39,3.07653829],[169.41,25.82298873],[169.42,92.31245425]]]
["bitfinex","SOLUSD",1752725203427,[[169.39,5.1283083],[169.38,0.67],[169.34,0.20216157],[169.33,13.9084043],[169.27,156.46]],[[169.4,30.4],[169.42,20.68871797],[169.43,3.81589861],[169.44,62.8],[169.45,52.96638518]]]
["bitfinex","SOLUSD",1752725264396,[[169.41,5.1283083],[169.39,0.66],[169.38,6.3744],[169.36,1.6305],[169.35,5.90460279]],[[169.47,5.8483083],[169.48,36.20051364],[169.5,42.81468397],[169.51,72.92052398],[169.52,3.07370645]]]
["bitfinex","SOLUSD",1752725277371,[[169.4,5.1283083],[169.36,26.0],[169.34,5.9051569],[169.33,37.00846158],[169.31,171.16532395]],[[169.41,36.18283926],[169.43,14.75535619],[169.44,0.67],[169.48,72.84270613],[169.5,0.03]]]
["bitfinex","SOLUSD",1752725340942,[[169.71,5.1283083],[169.68,26.0],[169.66,6.56386093],[169.65,8.06461857],[169.64,24.80238397]],[[169.76,5.1283083],[169.78,0.66],[169.8,25.40023998],[169.82,18.37328397],[169.83,37.2284083]]]
["bitfinex","SOLUSD",1752725384318,[[169.86,5.1283083],[169.83,0.71],[169.82,26.0],[169.81,36.02863634],[169.8,6.0375]],[[169.87,0.03],[169.89,6.17616163],[169.9,14.71453796],[169.91,38.35469892],[169.94,6.1945]]]
["bitfinex","SOLUSD",1752725432206,[[169.94,5.1283083],[169.92,0.72],[169.91,30.26],[169.9,26.0],[169.89,7.8752]],[[169.97,0.67],[169.98,20.59065772],[169.99,5.1283083],[170.01,0.03],[170.04,72.29012976]]]
["bitfinex","SOLUSD",1752725492197,[[170.03,5.1283083],[170.0,0.67],[169.99,37.7821],[169.98,31.88281089],[169.96,16.78468397]],[[170.07,5.8083083],[170.08,20.57855126],[170.11,26.1],[170.12,38.3016],[170.13,52.43092558]]]
["bitfinex","SOLUSD",1752725534662,[[170.04,5.1283083],[170.03,0.72],[170.02,6.4829],[170.01,1.5569],[170.0,31.88214085]],[[170.08,0.68],[170.09,5.1283083],[170.11,36.05854917],[170.12,26.0],[170.13,36.8]]]
["bitfinex","SOLUSD",1752725535538,[[170.05,5.8483083],[170.02,6.4829],[170.01,12.56710024],[170.0,26.0],[169.99,30.22216157]],[[170.1,5.1283083],[170.11,50.7549221],[170.12,26.0],[170.13,66.19007184],[170.67,52.26345661]]]
["bitfinex","SOLUSD",1752725587115,[[170.23,26.0],[170.22,13.51973065],[170.2,38.25435548],[170.19,5.1283083],[170.16,10.06]],[[170.29,5.87233542],[170.31,45.23980137],[170.33,29.35478189],[170.35,36.8],[170.37,179.04035881]]]
["bitfinex","SOLUSD",1752725635528,[[170.2,0.06],[170.17,5.1283083],[170.16,2.2747],[170.15,30.38],[170.14,26.0]],[[170.21,5.7783083],[170.23,20.56041825],[170.25,59.74864401],[170.26,16.78468397],[170.41,9.85601523]]]
["bitfinex","SOLUSD",1752725697869,[[170.15,5.8383083],[170.13,30.18],[170.12,26.06],[170.11,7.7663],[170.1,5.1283083]],[[170.18,0.71],[170.2,5.1283083],[170.21,20.56283414],[170.22,16.78468397],[170.23,66.98]]]
["bitfinex","SOLUSD",1752725744941,[[170.07,5.1283083],[170.06,0.75],[170.05,0.06],[170.04,26.0],[170.02,0.06]],[[170.1,51.45613167],[170.11,5.1283083],[170.13,16.78468397],[170.14,36.8],[170.15,0.14216157]]]
["bitfinex","SOLUSD",1752725806186,[[170.07,9.0030593],[170.05,26.0],[170.03,1.6119],[170.02,12.10998596],[170.01,30.20000001]],[[170.08,0.03],[170.09,5.8792404],[170.1,30.2],[170.11,14.69658017],[170.12,25.75774327]]]
["bitfinex","SOLUSD",1752725820603,[[170.01,1e-08],[170.0,0.27828136],[169.98,9.22093526],[169.96,0.06],[169.84,8.50093526]],[[170.02,36.06166098],[170.03,8.30093526],[170.04,0.67],[170.05,31.48706918],[170.07,55.39965896]]]
["bitfinex","SOLUSD",1752725871126,[[170.07,5.09203862],[170.06,0.66],[170.02,31.88154011],[170.01,5.09203863],[169.96,164.08]],[[170.08,5.90958607],[170.09,30.16],[170.1,0.66],[170.11,14.69665951],[170.12,41.89203862]]]
["bitfinex","SOLUSD",1752725944694,[[170.18,5.76203862],[170.15,35.99707226],[170.14,26.0],[170.13,8.1082],[170.05,10.2241886]],[[170.19,0.03],[170.2,0.03],[170.22,5.87475032],[170.23,0.1],[170.24,30.87]]]
["bitfinex","SOLUSD",1752726005198,[[170.16,5.09203862],[170.14,0.69],[170.13,0.06],[170.12,0.06],[170.11,37.9718]],[[170.18,6.53613115],[170.19,14.69029901],[170.21,21.87672259],[170.22,43.3251],[170.28,5.09203862]]]
["bitfinex","SOLUSD",1752726062330,[[170.39,5.09203862],[170.36,30.0],[170.35,0.69],[170.34,26.0],[170.33,0.14216157]],[[170.4,6.5285446],[170.41,14.67050055],[170.42,0.1],[170.45,1.6279],[170.5,38.32659079]]]
["bitfinex","SOLUSD",1752726118584,[[170.51,1e-08],[170.46,5.09203862],[170.45,0.72],[170.44,30.02],[170.42,7.8224]],[[170.52,58.39113732],[170.55,27.95890659],[170.56,26.0],[170.57,29.31347833],[170.58,10.03]]]
["bitfinex","SOLUSD",1752726161834,[[170.55,5.09203862],[170.52,26.0],[170.51,0.71000001],[170.49,7.9536],[170.44,169.20213449]],[[170.57,0.75],[170.58,20.5482319],[170.6,52.01672259],[170.61,62.8],[170.62,0.14216157]]]
["bitfinex","SOLUSD",1752726214883,[[170.39,5.09203862],[170.35,26.0],[170.34,8.0851],[170.33,0.2],[170.32,5.87099907]],[[170.41,35.90820022],[170.42,14.67007538],[170.43,5.80203862],[170.44,16.78468397],[170.45,36.94216157]]]
["bitfinex","SOLUSD",1752726229194,[[170.43,5.77203862],[170.4,7.7122],[170.38,31.86911985],[170.37,5.09203862],[170.33,162.51013124]],[[170.44,35.93716733],[170.47,14.66575568],[170.48,0.71],[170.49,21.87672259],[170.5,36.8]]]
["bitfinex","SOLUSD",1752726282049,[[170.43,0.06],[170.38,26.67],[170.36,0.06],[170.35,37.9643]],[[170.44,41.65920595],[170.47,14.665337],[170.48,55.47122677],[170.51,46.83],[170.52,29.35233132]]]
["bitfinex","SOLUSD",1752726356811,[[170.34,1e-08],[170.33,0.2],[170.32,5.79203862],[170.31,1.5241],[170.29,32.413]],[[170.35,5.87026709],[170.36,30.69],[170.38,19.76512231],[170.39,16.78468397],[170.4,29.34306191]]]
["bitfinex","SOLUSD",1752726406279,[[170.37,5.80203862],[170.33,8.00730001],[170.32,26.0],[170.31,5.87164069],[170.26,32.34282061]],[[170.38,35.86929019],[170.4,0.03],[170.41,14.70068825],[170.42,0.72],[170.43,16.78468397]]]
["bitfinex","SOLUSD",1752726473725,[[170.37,5.77203862],[170.36,26.0],[170.34,5.87056234],[170.33,6.11920001],[170.32,1.5452]],[[170.38,0.03],[170.4,5.8985446],[170.41,29.99],[170.45,0.03],[170.46,86.25162259]]]
["bitfinex","SOLUSD",1752726553930,[[170.59,5.09203862],[170.57,26.0],[170.54,0.66],[170.53,5.86382005],[170.51,169.20198397]],[[170.62,0.66],[170.63,11.05276919],[170.64,29.9],[170.65,18.40748397],[170.66,36.8]]]
["bitfinex","SOLUSD",1752726615993,[[170.58,3.91748984],[170.57,26.0],[170.56,26.06],[170.55,12.94995936],[170.54,1.5382]],[[170.59,0.03],[170.63,0.1],[170.64,36.8],[170.65,15.33024851],[170.73,17.4916775]]]
["bitfinex","SOLUSD",1752726626610,[[170.65,5.05247064],[170.62,26.69],[170.61,29.84],[170.59,7.4953912],[170.58,22.90698397]],[[170.66,0.71],[170.7,55.39637896],[170.73,36.8],[170.74,44.30868397],[170.85,17.581387]]]
["bitfinex","SOLUSD",1752726671249,[[170.73,5.04704251],[170.72,26.29139998],[170.7,30.74],[170.68,10.53859506],[170.64,186.72704251]],[[170.75,0.72],[170.76,5.8561724],[170.78,19.68587699],[170.8,1.5121],[170.82,66.61070448]]]
["bitfinex","SOLUSD",1752726716080,[[170.79,5.72704251],[170.76,26.0],[170.74,35.95675927],[170.64,54.58085588],[148.75,30.64910468]],[[170.82,0.7],[170.83,20.48892286],[170.84,5.14704251],[170.9,8.0151],[170.91,15.07704251]]]
["bitfinex","SOLUSD",1752726781596,[[170.71,0.06],[170.7,0.22099383],[170.66,0.69],[170.64,6.5522],[170.61,6.06121926]],[[170.72,30.71],[170.73,10.90424393],[170.74,36.8],[170.75,31.4259724],[170.76,7.859]]]
["bitfinex","SOLUSD",1752726826573,[[170.73,5.04704251],[170.71,1e-08],[170.7,27.7098],[170.67,12.26543998],[170.64,19.77742322]],[[170.74,0.03],[170.76,5.8561724],[170.77,30.68],[170.78,36.8],[170.79,21.86172648]]]
["bitfinex","SOLUSD",1752726885541,[[170.74,5.75704252],[170.71,0.06],[170.7,1e-08],[170.68,32.619],[170.62,10.0]],[[170.75,5.85651537],[170.76,30.14],[170.77,14.63957369],[170.78,0.68],[170.79,51.13766168]]]
["bitfinex","SOLUSD",1752726963440,[[170.71,5.04704251],[170.7,0.66],[170.66,6.5772],[170.65,26.0],[170.64,10.90727936]],[[170.73,5.85720142],[170.74,44.64277736],[170.75,0.74],[170.76,5.04704251],[170.88,29.92721654]]]
["bitfinex","SOLUSD",1752726964142,[[170.71,5.70704251],[170.66,6.5772],[170.65,26.0],[170.64,10.90727936],[170.63,29.98]],[[170.72,35.83754451],[170.74,14.64277736],[170.75,0.74],[170.76,5.04704251],[170.81,1.6052]]]
["bitfinex","SOLUSD",1752727048434,[[170.83,6.22704251],[170.82,40.84106386],[170.79,14.63748507],[170.78,1.6059],[170.77,16.2312]],[[170.84,0.1],[170.85,0.1],[170.86,0.03],[170.87,5.85243731],[170.88,0.71]]]
["bitfinex","SOLUSD",1752727103427,[[170.73,5.04704251],[170.71,0.66],[170.68,33.9056],[170.67,5.85915173],[170.65,29.94]],[[170.74,35.79685838],[170.76,37.52],[170.77,16.78468397],[170.78,21.33548663],[170.8,2.98492072]]]
["bitfinex","SOLUSD",1752727166093,[[170.81,31.76704251],[170.8,6.35478995],[170.79,29.9],[170.78,4.74713588],[170.76,16.19018968]],[[170.82,0.03],[170.84,0.1],[170.85,5.95312922],[170.86,30.62],[170.89,53.58468397]]]
["bitfinex","SOLUSD",1752727264165,[[170.85,5.04188122],[170.84,0.72],[170.83,26.0],[170.82,34.86188122],[170.81,0.06]],[[170.86,0.03],[170.88,6.51205992],[170.89,16.81468397],[170.9,14.62843768],[170.91,38.3321]]]
["bitfinex","SOLUSD",1752727340367,[[170.96,5.04349767],[170.91,10.89449809],[170.9,11.24796296],[170.88,16.16316153]],[[170.99,6.50829522],[171.0,0.1],[171.01,14.61949866],[171.02,16.88468397],[171.03,41.84349767]]]
["bitfinex","SOLUSD",1752727421826,[[170.97,26.06],[170.95,5.84965299],[170.9,11.6916],[148.98,1.3678482],[148.75,30.64910468]],[[171.0,5.94802365],[171.02,0.1],[171.03,14.61755889],[171.05,56.80616678],[171.09,12.66420787]]]
["bitfinex","SOLUSD",1752727442979,[[170.9,1e-08],[170.87,5.04167783],[170.86,0.71],[170.85,0.06],[170.84,0.06]],[[170.91,36.2310327],[170.92,5.04167783],[170.93,53.58468397],[170.94,14.62584235],[170.96,27.532]]]
["bitfinex","SOLUSD",1752727505051,[[170.95,5.72167783],[170.92,26.0],[170.91,5.04167783],[170.9,1e-08],[170.89,39.78498247]],[[170.96,5.87932147],[170.99,36.8],[171.0,31.50499459],[171.01,0.72],[171.02,148.2]]]
["bitfinex","SOLUSD",1752727587572,[[170.88,5.04167783],[170.86,26.65],[170.85,0.06],[170.83,1.6329],[170.82,10.89555061]],[[170.91,0.7],[170.92,25.51918374],[170.93,46.44468397],[170.95,29.24838679],[170.96,44.5061]]]
["bitfinex","SOLUSD",1752727656944,[[170.9,3.88556012],[170.88,0.06],[170.87,26.0],[170.85,5.91298049],[170.8,5.11973853]],[[170.91,5.8810327],[170.92,36.8],[170.93,46.42468397],[170.94,15.31569125],[170.96,3.25556012]]]
["bitfinex","SOLUSD",1752727712881,[[170.84,5.03922587],[170.83,0.69],[170.78,31.85544901],[170.76,29.72],[170.73,15.09922587]],[[170.85,35.5330875],[170.86,14.63245317],[170.87,17.48468397],[170.9,51.28760501],[170.93,47.6272742]]]
["bitfinex","SOLUSD",1752727805360,[[170.92,0.71],[170.91,26.06],[170.86,146.4],[170.84,0.06],[170.83,10.0]],[[170.96,0.03],[170.97,29.65],[170.98,16.81468397],[170.99,20.46903327],[171.0,5.13922587]]]
["bitfinex","SOLUSD",1752727875064,[[170.94,5.68922587],[170.92,26.0],[170.91,34.71922587],[170.89,7.38109433],[170.77,58.48559264]],[[170.95,0.03],[170.96,29.65],[170.97,20.50142773],[170.98,17.50468397],[171.0,36.9]]]
["bitfinex","SOLUSD",1752727897280,[[170.94,5.03922587],[170.93,56.29],[170.91,5.09922587],[170.9,5.85128599],[170.89,1.5296]],[[170.95,0.03],[170.96,0.03],[170.97,5.87897935],[170.98,0.74],[171.02,83.30468397]]]
["bitfinex","SOLUSD",1752727946303,[[171.1,5.03922587],[171.08,29.58],[171.07,0.66],[171.06,26.0],[171.04,5.84647421]],[[171.11,5.94419379],[171.12,0.71],[171.13,14.60933285],[171.14,16.78468397],[171.15,36.83]]]
["bitfinex","SOLUSD",1752728004856,[[171.09,42.73647965],[171.07,7.47175405],[171.05,35.8176],[171.02,21.07561407],[170.5,77.0952434]],[[171.1,0.03],[171.11,0.1],[171.12,5.84417439],[171.14,16.78468397],[171.15,52.09768493]]]
["bitfinex","SOLUSD",1752728115767,[[171.11,3.21801573],[171.09,0.06],[171.08,26.77],[171.07,0.06],[171.05,7.41732492]],[[171.13,0.66],[171.14,5.84316933],[171.16,16.78468397],[171.17,19.50247881],[171.18,42.9951]]]
["bitfinex","SOLUSD",1752728183260,[[171.21,3.21389342],[171.19,26.0],[171.18,12.85557368],[171.17,5.90207036],[171.16,7.8153]],[[171.22,0.69],[171.23,5.84024765],[171.25,16.81468397],[171.26,53.00669709],[171.28,39.02449342]]]
["bitfinex","SOLUSD",1752728260251,[[171.27,3.21187264],[171.25,30.25],[171.23,26.0],[171.22,5.84040267],[171.2,7.6666]],[[171.28,0.03],[171.29,6.54805242],[171.3,16.78468397],[171.32,1.6143],[171.33,3.21187264]]]
["bitfinex","SOLUSD",1752728332099,[[171.25,5.71253083],[171.21,5.90076882],[171.19,26.0],[171.18,5.08253082],[171.16,14.60583623]],[[171.26,5.83907509],[171.28,36.8],[171.29,15.33513106],[171.34,149.7559],[171.35,29.21029871]]]
["bitfinex","SOLUSD",1752728412695,[[171.21,1e-08],[171.18,0.06],[171.17,0.76],[171.13,1.7196],[171.11,0.2]],[[171.25,16.78468397],[171.26,101.58590814],[171.27,31.01908591],[171.28,2.9744452],[171.3,258.68965808]]]
["bitfinex","SOLUSD",1752728426824,[[171.17,1e-08],[171.14,5.01908591],[171.13,0.06],[171.12,0.67],[171.11,0.2]],[[171.18,23.34648791],[171.19,34.51908591],[171.2,36.8],[171.21,14.60275544],[171.25,22.673085]]]
["bitfinex","SOLUSD",1752728475578,[[171.08,5.70908591],[171.07,1.5154],[171.06,6.276],[171.05,26.0],[171.03,5.84685844]],[[171.09,5.84487696],[171.1,29.52],[171.11,16.78468397],[171.12,51.40963066],[171.14,0.71]]]
["bitfinex","SOLUSD",1752728529717,[[171.07,5.76908591],[171.06,0.06],[171.04,6.1863],[171.02,5.90724306],[170.97,10.0]],[[171.09,22.62956093],[171.11,52.10078091],[171.12,34.63908591],[171.14,29.24646131],[171.21,10.96546121]]]
["bitfinex","SOLUSD",1752728626312,[[171.04,0.06],[171.02,3.94034897],[171.01,0.06],[171.0,0.06],[170.98,6.5834]],[[171.05,22.63092775],[171.06,70.28034897],[171.08,14.61304652],[171.09,29.22458014],[171.23,7.79632825]]]
["bitfinex","SOLUSD",1752728692610,[[170.8,5.6934622],[170.79,1.6066],[170.78,6.2578],[170.77,0.2],[170.76,26.0]],[[170.81,22.63914213],[170.82,29.58],[170.84,14.633754],[170.85,5.7134622],[171.07,58.45718617]]]
["bitfinex","SOLUSD",1752728743152,[[170.82,5.7634622],[170.81,0.72],[170.79,55.64],[170.78,6.2023],[170.77,1.7732]],[[170.83,5.85377275],[170.84,47.11468397],[170.85,51.43271875],[170.86,5.0334622],[170.88,29.29070663]]]
["bitfinex","SOLUSD",1752728759339,[[170.78,5.7234622],[170.77,0.2],[170.76,0.06],[170.73,36.89047885],[170.72,1.5645]],[[170.79,72.31543571],[170.81,14.63698464],[170.82,148.1],[170.83,5.0334622],[170.86,6.5467]]]
["bitfinex","SOLUSD",1752728816195,[[170.84,6.3834622],[170.82,55.7],[170.8,6.3435],[170.79,7.46158828],[170.77,6.65700731]],[[170.85,0.03],[170.86,0.03],[170.87,5.85240241],[170.88,16.81468397],[170.89,52.14929368]]]
["bitfinex","SOLUSD",1752728881959,[[170.8,0.06],[170.79,5.0334622],[170.78,0.71],[170.77,0.2],[170.76,27.6439]],[[170.81,5.85445816],[170.83,46.40468397],[170.84,56.46703746],[170.85,0.03],[170.89,177.35877893]]]
["bitfinex","SOLUSD",1752728937339,[[170.6,0.69],[170.59,1.5159],[170.58,6.66981178],[170.51,34.6098091],[170.5,24.6621261]],[[170.63,22.64531809],[170.64,66.6],[170.65,0.67],[170.66,19.68312706],[170.72,1.5238]]]
["bitfinex","SOLUSD",1752728999686,[[170.59,0.06],[170.58,0.38231178],[170.56,0.69],[170.54,27.6509],[170.53,6.0093]],[[170.6,17.50468397],[170.61,34.7534622],[170.62,20.51342163],[170.65,36.8],[170.66,27.6616]]]
["bitfinex","SOLUSD",1752729076978,[[170.53,5.7134622],[170.51,26.0],[170.5,31.4023],[170.49,6.1555],[170.46,29.69953114]],[[170.56,42.66316367],[170.57,30.39],[170.61,14.68397978],[170.64,6.3036],[170.65,19.232888]]]
["bitfinex","SOLUSD",1752729140382,[[170.78,34.76954793],[170.76,26.65],[170.74,1.6255],[170.73,42.68955881],[170.59,2.342401]],[[170.79,0.2],[170.8,0.03],[170.81,0.66],[170.82,0.03],[170.85,16.81468397]]]
["bitfinex","SOLUSD",1752729161045,[[170.84,5.04954793],[170.82,29.72],[170.81,26.0],[170.8,5.85467795],[170.79,0.68]],[[170.85,6.5430875],[170.86,0.03],[170.87,1.6227],[170.88,49.15954499],[170.9,36.46335039]]]
["bitfinex","SOLUSD",1752729220981,[[170.87,5.04954793],[170.86,29.7],[170.85,26.66],[170.84,5.85340343],[170.83,0.06]],[[170.88,12.359545],[170.89,6.54184776],[170.91,0.03],[170.92,0.03],[171.0,15.04954793]]]
["bitfinex","SOLUSD",1752729282357,[[170.69,5.72419154],[170.68,1e-08],[170.66,1.5733],[170.65,32.05982978],[170.64,11.62189154]],[[170.71,46.48468397],[170.72,5.85754451],[170.73,0.71],[170.74,36.8],[170.75,40.67197219]]]
["bitfinex","SOLUSD",1752729360705,[[170.88,5.53419154],[170.87,7.36540241],[170.86,26.0],[170.85,29.66],[170.84,6.566]],[[170.89,0.1],[170.91,0.03],[170.92,0.03],[170.93,36.22037274],[170.99,41.84419154]]]
["bitfinex","SOLUSD",1752729414040,[[170.95,0.06],[170.94,5.04419154],[170.88,28.1128],[170.87,5.85231513],[170.86,40.55062542]],[[170.96,23.32400544],[170.98,29.62],[170.99,45.66492959],[171.0,36.8],[171.01,1.6014]]]
["bitfinex","SOLUSD",1752729459707,[[170.94,11.40419739],[170.93,0.06],[170.91,5.04419154],[170.9,14.6282553],[170.89,39.7]],[[170.95,0.03],[170.97,0.03],[170.99,29.64],[171.0,6.5480556],[171.01,16.88468397]]]
["bitfinex","SOLUSD",1752729550816,[[171.04,0.06],[171.02,0.06],[171.0,12.93504832],[170.98,12.43599648],[170.97,1.6034]],[[171.06,16.78468397],[171.07,30.3],[171.08,36.8],[171.09,23.67583145],[171.1,0.03]]]
["bitfinex","SOLUSD",1752729619556,[[171.12,12.65824196],[171.1,4.65286608],[171.09,6.5971897],[171.08,6.0594],[171.07,63.94189093]],[[171.13,0.1],[171.16,29.58],[171.17,0.73],[171.18,5.84190529],[171.19,55.22118397]]]
["bitfinex","SOLUSD",1752729640078,[[171.1,5.0943897],[171.06,26.0],[171.05,8.4814],[171.04,5.84647526],[171.02,40.16503356]],[[171.11,6.52419379],[171.12,29.58],[171.13,16.78468397],[171.14,14.60827922],[171.39,105.49987921]]]
["bitfinex","SOLUSD",1752729706367,[[171.2,5.0343897],[171.19,26.0],[171.18,5.0343897],[171.17,6.35204973],[171.11,16.86390151]],[[171.21,30.37],[171.22,5.87054825],[171.23,36.8],[171.24,16.78468397],[171.26,1.5254]]]
["bitfinex","SOLUSD",1752729771355,[[171.14,1e-08],[171.1,1e-08],[171.09,5.0343897],[171.05,0.68],[171.01,11.93846052]],[[171.15,57.92190159],[171.16,26.0],[171.18,6.6167897],[171.19,224.17577026],[171.2,39.2065789]]]
["bitfinex","SOLUSD",1752729873928,[[171.2,29.21341746],[171.18,12.85366984],[171.17,0.69],[171.15,0.06],[171.14,5.90304875]],[[171.21,52.95546429],[171.22,0.03],[171.25,14.62920229],[171.26,36.8],[171.27,10.78241746]]]
["bitfinex","SOLUSD",1752729921375,[[171.23,3.21207027],[171.22,26.06],[171.18,12.90828108]],[[171.24,30.23],[171.25,0.03],[171.28,36.83]]]
["bitfinex","SOLUSD",1752729990306,[[171.42,5.01130515],[171.41,0.06],[171.4,0.68],[171.39,26.0],[171.37,5.83527389]],[[171.43,52.75796869],[171.45,0.03],[171.46,36.8],[171.47,14.5805136],[171.49,34.16871234]]]
["bitfinex","SOLUSD",1752730075112,[[171.53,31.72726301],[171.51,52.01056381],[171.49,6.4069],[171.47,14.57963368],[171.45,16.53016301]],[[171.54,0.1],[171.56,0.03],[171.57,16.78468397],[171.58,10.22],[171.6,29.46]]]
["bitfinex","SOLUSD",1752730130843,[[171.55,9.73975203],[171.54,38.80219088],[171.53,6.5415],[171.52,1.6358],[171.51,44.03616545]],[[171.56,0.03],[171.6,5.82750582],[171.61,16.78468397],[171.62,31.0538],[171.63,25.02679424]]]
["bitfinex","SOLUSD",1752730147785,[[171.55,31.66825238],[171.54,4.99825238],[171.53,5.829879],[171.52,31.1758],[171.51,4.61602322]],[[171.56,0.03],[171.59,0.67],[171.6,22.61228978],[171.61,1.5022],[171.64,4.99825238]]]
["bitfinex","SOLUSD",1752730197544,[[171.65,4.99594873],[171.64,0.7],[171.61,31.82698377],[171.57,29.72],[171.56,20.94256288]],[[171.66,46.52468397],[171.67,5.82524424],[171.68,10.51],[171.69,6.84631928],[171.71,20.73299607]]]
["bitfinex","SOLUSD",1752730241496,[[171.5,0.06],[171.49,0.06],[171.45,0.06],[171.44,0.66],[171.43,32.2835]],[[171.51,58.00119651],[171.54,45.57003504],[171.56,148.1],[171.57,37.5141],[171.58,29.14108542]]]
["bitfinex","SOLUSD",1752730298644,[[171.66,4.99594873],[171.64,0.66],[171.62,35.8836],[171.6,10.57180487],[171.57,160.97093941]],[[171.69,6.7007366],[171.7,16.78468397],[171.71,19.55615018],[171.73,29.76],[171.74,11.3224]]]
["bitfinex","SOLUSD",1752730338773,[[171.66,4.99594873],[171.64,0.72],[171.62,55.88],[171.61,7.9479],[171.55,10.0]],[[171.68,0.03],[171.69,16.98085452],[171.7,29.82],[171.71,4.99594873],[171.72,14.55889687]]]
["bitfinex","SOLUSD",1752730353707,[[171.59,0.06],[171.53,56.48],[171.52,6.5383],[171.51,1.5491],[171.49,5.83119472]],[[171.6,28.31813852],[171.61,29.8],[171.63,14.56621802],[171.65,26.0],[171.66,158.1]]]
["bitfinex","SOLUSD",1752730398859,[[171.58,5.00343274],[171.56,0.72],[171.55,26.0],[171.54,5.00343274],[171.53,35.64980218]],[[171.59,16.78468397],[171.6,15.62754314],[171.61,29.82],[171.62,0.75],[171.63,19.57011018]]]
["bitfinex","SOLUSD",1752730443836,[[171.49,5.00343275],[171.47,33.63644932],[171.46,6.5994],[171.45,5.06343274],[171.44,29.94]],[[171.5,46.62468397],[171.52,5.83023988],[171.53,7.2],[171.56,14.60239689],[171.62,0.03]]]
["bitfinex","SOLUSD",1752730506206,[[171.55,5.70343274],[171.54,5.00343274],[171.53,26.0],[171.5,29.88],[171.49,1e-08]],[[171.56,16.81468397],[171.59,29.91],[171.6,3.9],[171.61,0.72],[171.62,148.13]]]
["bitfinex","SOLUSD",1752730552843,[[171.49,1e-08],[171.47,0.52359728],[171.45,31.06343274],[171.44,0.71],[171.43,5.83325642]],[[171.5,62.0690205],[171.54,14.57407123],[171.55,29.17661782],[171.58,10.0],[171.71,29.77346557]]]
["bitfinex","SOLUSD",1752730605384,[[171.55,32.63343274],[171.54,0.06],[171.53,29.76],[171.52,5.83022132],[171.47,171.17947402]],[[171.56,0.03],[171.58,22.61297855],[171.59,0.03],[171.61,0.66],[171.62,19.60119372]]]
["bitfinex","SOLUSD",1752730664255,[[171.26,5.72343274],[171.23,33.13407453],[171.2,16.2141228],[171.18,5.00343274],[171.17,10.0]],[[171.29,33.8],[171.32,19.59630704],[171.33,0.67],[171.35,174.1],[171.38,29.17493289]]]
["bitfinex","SOLUSD",1752730711729,[[171.42,0.06],[171.41,56.44],[171.4,0.68]],[[171.45,22.61728822],[171.46,0.68],[171.48,39.33343274],[171.49,14.5785516],[171.52,0.03]]]
["bitfinex","SOLUSD",1752730732988,[[171.44,0.06],[171.42,5.06343274],[171.41,0.68],[171.4,26.68],[171.38,5.83494357]],[[171.45,53.56728822],[171.47,8.90343274],[171.48,14.60895964],[171.5,1.5799],[171.51,29.15331057]]]
["bitfinex","SOLUSD",1752730786024,[[171.39,0.06],[171.37,0.06],[171.36,0.69],[171.35,0.06],[171.31,0.06]],[[171.4,22.61898968],[171.41,5.71343274],[171.42,29.98],[171.43,0.03],[171.44,18.48253379]]]
["bitfinex","SOLUSD",1752730844256,[[171.44,5.67343274],[171.41,63.4571],[171.39,5.8345392],[171.36,5.00343274],[171.35,14.64941979]],[[171.45,22.64728822],[171.46,3.9],[171.47,0.03],[171.48,5.03343274],[171.49,15.32810951]]]
["bitfinex","SOLUSD",1752730902411,[[171.35,5.69343274],[171.32,5.89692444],[171.31,32.4356],[171.29,1.6522],[171.2,12.78011422]],[[171.36,16.78468397],[171.37,9.73533609],[171.39,177.98],[171.41,5.66343274],[171.55,5.753433]]]
["bitfinex","SOLUSD",1752730964460,[[171.47,31.00343274],[171.45,30.18],[171.44,0.69],[171.43,6.52346516],[171.41,14.58433669]],[[171.48,17.50468397],[171.49,0.03],[171.5,0.03],[171.52,5.03343274],[171.59,39.16994384]]]
["bitfinex","SOLUSD",1752731022414,[[171.83,31.00343274],[171.8,30.72],[171.79,6.50100607],[171.76,4.57004624],[151.73,0.07547348]],[[171.84,0.65],[171.85,22.60371591],[171.88,14.54549411],[171.92,30.66],[172.02,29.06734807]]]
["bitfinex","SOLUSD",1752731064270,[[171.88,5.00343274],[171.87,0.71],[171.84,32.0907],[171.83,1.5163],[171.82,5.81974125]],[[171.89,0.03],[171.9,22.60211908],[171.91,4.6875],[171.92,0.24],[171.93,14.54128236]]]
["bitfinex","SOLUSD",1752731106903,[[171.7,0.91],[171.68,0.2],[171.66,5.68343274],[171.65,26.0],[171.62,5.88680756]],[[171.73,16.78468397],[171.74,72.84776034],[171.76,1.6454],[171.78,26.0],[171.79,164.5852]]]
["bitfinex","SOLUSD",1752731120308,[[171.62,0.06],[171.6,5.68343274],[171.57,32.4766],[171.56,5.82876903],[171.55,0.06]],[[171.63,53.09117118],[171.64,5.00343274],[171.65,3.14],[171.68,16.12143443],[204.21,0.02]]]
["bitfinex","SOLUSD",1752731167660,[[171.64,52.10494986],[171.63,35.30343274],[171.62,0.06],[171.6,1.5362],[171.59,6.5976]],[[171.73,16.78468397],[171.74,7.33675474],[171.79,2.9],[171.81,24.9243815]]]
["bitfinex","SOLUSD",1752731212786,[[171.83,5.70343274],[171.82,5.81995783],[171.8,26.0],[171.78,14.55308644],[171.76,30.16]],[[171.84,49.84468397],[171.86,0.1],[171.88,5.84803893],[171.89,1.6706],[171.92,21.18380723]]]
["bitfinex","SOLUSD",1752731265367,[[171.92,5.00343274],[171.9,6.52713257],[171.88,26.0],[171.85,45.20757055],[171.84,8.2065]],[[171.94,16.78468397],[171.95,2.0053],[171.96,36.50555168],[171.97,5.00343274],[171.98,6.581]]]
["bitfinex","SOLUSD",1752731309848,[[172.06,5.00343274],[172.05,5.81217121],[172.04,0.72],[172.01,6.1176],[172.0,46.3542877]],[[172.1,0.46],[172.11,10.81367686],[172.13,25.88258397],[172.14,46.36383046],[172.15,36.0]]]
["bitfinex","SOLUSD",1752731364636,[[171.95,8.80014533],[171.93,5.84621132],[171.91,6.6321],[171.9,40.54293697],[171.79,62.17166192]],[[171.99,37.15436936],[172.0,11.01014533],[172.01,0.46],[172.02,16.78468397],[172.03,40.53254365]]]
["bitfinex","SOLUSD",1752731409076,[[171.99,4.97886434],[171.97,6.53496258],[171.95,26.0],[171.94,6.5167],[171.93,16.14083889]],[[172.03,14.15201415],[172.04,30.8],[172.06,164.94468397],[172.07,16.13227076],[172.08,30.97886434]]]
["bitfinex","SOLUSD",1752731410070,[[171.99,4.97886434],[171.97,6.53493433],[171.95,26.0],[171.94,6.5167],[171.88,10.03]],[[172.02,0.46],[172.03,13.69201415],[172.04,30.8],[172.06,164.94468397],[172.07,16.13227076]]]
["bitfinex","SOLUSD",1752731468444,[[171.94,11.46484665],[171.93,0.03],[171.92,6.1318],[171.91,14.54222424],[171.9,32.48496434]],[[171.95,2.96],[171.97,30.58],[172.0,148.1],[172.01,22.22354831],[172.08,16.07665131]]]
["bitfinex","SOLUSD",1752731535895,[[171.95,0.03],[171.94,4.9770506],[171.93,0.71],[171.89,26.0],[171.88,20.59240476]],[[171.96,30.48],[171.97,0.46],[171.98,10.79171979],[172.0,16.78468397],[172.01,2.2]]]
["bitfinex","SOLUSD",1752731593272,[[172.0,5.6570506],[171.99,5.81421829],[171.94,40.56918227],[171.93,36.7369],[171.83,34.91289903]],[[172.01,30.48],[172.02,0.06],[172.03,16.84468397],[172.04,6.33267286],[172.06,6.6396506]]]
["bitfinex","SOLUSD",1752731667434,[[171.94,0.03],[171.93,4.9770506],[171.92,0.7],[171.91,0.03],[171.9,5.81723903]],[[171.95,30.28],[171.96,5.81538534],[171.97,148.1],[171.98,5.4370506],[171.99,16.78468397]]]
["bitfinex","SOLUSD",1752731726618,[[171.93,8.1770506],[171.92,5.81660143],[171.9,37.1759506],[171.89,14.54384628],[171.88,31.7153]],[[171.94,0.06],[171.97,30.18],[171.98,6.30492915],[171.99,21.76173457],[172.14,58.37172543]]]
["bitfinex","SOLUSD",1752731751052,[[171.91,5.6870506],[171.89,5.81739718],[171.88,27.5353],[171.87,6.5856],[171.84,14.60774927]],[[171.92,2.1],[171.94,36.01602717],[171.96,17.24468397],[171.97,148.1],[172.04,10.06]]]
["bitfinex","SOLUSD",1752731809697,[[171.89,3.84714726],[171.86,5.84856947],[171.78,40.08],[171.77,29.1684333],[171.54,17.13460993]],[[171.92,52.74134288],[171.93,0.68],[171.94,151.34714726],[171.95,26.0],[171.96,14.53847211]]]
["bitfinex","SOLUSD",1752731872660,[[171.98,5.64803813],[171.97,5.81490801],[171.94,0.03],[171.93,57.5428],[171.88,10.0]],[[171.99,0.06],[172.0,16.78468397],[172.01,30.0],[172.02,154.65335772],[172.03,5.03803813]]]
["bitfinex","SOLUSD",1752731992449,[[172.0,8.99699363],[171.99,13.4021606],[171.96,40.53826471],[171.95,0.03],[171.93,39.08130648]],[[172.01,0.06],[172.02,0.06],[172.03,0.72],[172.04,29.88],[172.05,164.94468397]]]
["bitfinex","SOLUSD",1752732058297,[[171.93,5.6980774],[171.92,5.84657643],[171.91,0.03],[171.9,4.9780774],[171.89,40.54381509]],[[171.94,29.76],[171.97,165.54468397],[171.98,8.74733642],[172.0,14.53507939],[172.01,6.5802774]]]
["bitfinex","SOLUSD",1752732137086,[[172.06,1.09105155],[172.05,4.98236484],[172.03,5.81291166],[172.02,26.0],[172.01,0.68]],[[172.07,47.20468397],[172.08,0.06],[172.09,5.91100951],[172.1,5.04236484],[172.12,148.2]]]
["bitfinex","SOLUSD",1752732195264,[[172.2,30.98236484],[172.17,34.66236484],[172.15,20.33110658],[172.13,29.04777584],[172.11,16.4002]],[[172.21,16.84468397],[172.24,0.71],[172.25,1.6386],[172.26,5.80526936],[172.27,148.1]]]
["bitfinex","SOLUSD",1752732246714,[[172.24,10.78821713],[172.22,26.66],[172.21,44.17686792],[172.2,1.21247165],[172.15,10.0]],[[172.25,0.1],[172.26,16.78468397],[172.27,0.67],[172.28,0.06],[172.29,1.6585]]]
["bitfinex","SOLUSD",1752732268531,[[172.24,56.46585229],[172.23,27.1604565],[172.21,0.03],[172.2,14.51776696],[172.19,8.1064]],[[172.25,0.1],[172.27,0.7],[172.28,0.06],[172.29,5.86426709],[172.3,16.78468397]]]
["bitfinex","SOLUSD",1752732318966,[[172.29,11.43328171],[172.27,29.64],[172.26,4.95911432],[172.24,91.6761997],[172.23,6.4592]],[[172.32,0.06],[172.33,0.06],[172.35,152.73161263],[172.36,26.77],[172.37,14.50407042]]]
["bitfinex","SOLUSD",1752732371287,[[172.34,67.09159778],[172.32,0.03],[172.31,6.1343],[172.3,15.20924196],[172.28,29.0222827]],[[172.35,0.06],[172.36,0.06],[172.39,0.1],[172.4,16.84468397],[172.41,0.7]]]
["bitfinex","SOLUSD",1752732423853,[[172.52,40.59546887],[172.48,14.49403755],[172.47,32.309],[152.52,10.0],[152.51,100.0]],[[172.54,0.1],[172.56,16.78468397],[172.57,154.18952141],[172.58,31.79469078],[172.6,6.4236]]]
["bitfinex","SOLUSD",1752732465873,[[172.46,0.49715039],[172.43,29.96],[172.42,5.61911432],[172.41,5.79987164],[172.39,32.6223]],[[172.47,6.49810981],[172.49,16.78468397],[172.5,45.96014576],[172.51,146.92940709],[172.53,32.4801]]]
["bitfinex","SOLUSD",1752732530649,[[172.53,0.71],[172.52,4.95911432],[172.51,6.18803919],[172.49,55.96],[172.47,14.49509749]],[[172.54,0.1],[172.55,16.78468397],[172.56,146.98940709],[172.57,4.95911432],[172.58,30.61]]]
["bitfinex","SOLUSD",1752732583307,[[172.43,5.48564421],[172.42,6.6365],[172.41,26.0],[172.4,30.09],[172.26,3.0560743]],[[172.48,27.53361077],[172.49,178.14],[172.51,0.06],[172.52,40.49128225],[172.68,9.81306631]]]
["bitfinex","SOLUSD",1752732630957,[[172.4,0.03],[172.36,0.03],[172.35,0.72],[172.33,0.03],[172.32,4.98235985]],[[172.41,86.9985524],[172.42,0.06],[172.43,1.5337],[172.44,25.53936431],[172.45,3.02769077]]]
["bitfinex","SOLUSD",1752732644839,[[172.33,5.70957214],[172.32,12.4095389],[172.31,0.2],[172.3,27.5211],[172.27,14.51140253]],[[172.35,29.86],[172.38,27.54549543],[172.39,0.72],[172.4,26.0],[172.47,29.54553606]]]
["bitfinex","SOLUSD",1752732696996,[[172.31,1e-08],[172.29,0.69],[172.28,0.03],[172.27,4.95957214],[172.26,0.03]],[[172.32,78.40784088],[172.33,0.06],[172.34,15.22622181],[172.36,4.53647631],[172.38,10.0]]]
["bitfinex","SOLUSD",1752732771094,[[172.09,0.03],[172.08,0.2],[172.06,0.68],[172.04,6.4626],[172.02,1.5272]],[[172.1,58.02466125],[172.11,26.0],[172.13,148.09999999],[172.14,47.25602095],[172.17,14.96940204]]]
["bitfinex","SOLUSD",1752732836707,[[171.82,0.72],[171.78,4.98466217],[171.74,38.46185532],[171.73,1.5249],[171.72,14.98466217]],[[171.83,21.76934614],[171.84,29.82],[171.87,0.68],[171.88,26.0],[171.9,4.98466217]]]
["bitfinex","SOLUSD",1752732876164,[[171.64,30.3],[171.6,0.6],[171.58,30.98466217],[171.57,37.25935507],[171.53,16.20603781]],[[171.65,35.05353182],[171.67,0.7],[171.68,2.95255618],[171.69,40.56152135],[171.76,30.12]]]
["bitfinex","SOLUSD",1752732889974,[[171.8,30.12],[171.77,8.1267396],[171.76,6.2439],[171.72,5.82316766],[171.71,34.1267396]],[[171.81,5.82038298],[171.83,25.61142357],[171.84,31.3331011],[171.85,26.0],[171.98,29.40085087]]]
["bitfinex","SOLUSD",1752732933490,[[171.75,29.86],[171.74,10.81038855],[171.71,48.31906371],[171.68,39.74970692],[171.63,38.35371142]],[[171.79,0.71],[171.81,10.80827051],[171.83,42.81468397],[171.84,162.64870498],[171.88,30.754039]]]
["bitfinex","SOLUSD",1752732973322,[[171.52,29.94],[171.5,5.83080758],[171.47,14.57980987],[171.45,30.9876416],[171.43,39.1657211]],[[171.54,0.71],[171.55,21.77232557],[171.56,5.82886944],[171.59,32.4604],[171.6,1.5856]]]
["bitfinex","SOLUSD",1752733025307,[[171.46,30.16],[171.45,10.81996912],[171.42,14.58380851],[171.4,26.06],[171.38,45.78090318]],[[171.49,148.81],[171.51,22.61531153],[171.54,62.256],[171.59,29.14018252],[172.72,113.66093787]]]
["bitfinex","SOLUSD",1752733064347,[[171.56,30.2],[171.52,26.0],[171.5,21.15342951],[171.48,27.46],[171.47,2.304]],[[171.61,32.36211185],[171.62,148.1],[171.64,26.0],[171.67,6.1367],[171.71,18.15395914]]]
["bitfinex","SOLUSD",1752733118919,[[171.42,0.06],[171.39,30.08],[171.37,5.83522506],[171.36,4.99705196],[171.34,0.06]],[[171.43,48.48173593],[171.44,148.1],[171.45,1.5],[171.46,20.41304317],[171.48,30.08]]]
["bitfinex","SOLUSD",1752733159755,[[171.42,8.16773049],[171.41,5.83396534],[171.4,30.26],[171.39,0.06],[171.37,14.58752336]],[[171.45,148.13],[171.47,51.63241446],[171.49,5.83127329],[171.5,31.9584],[171.53,20.92305831]]]
["bitfinex","SOLUSD",1752733208791,[[171.6,35.94737166],[171.57,26.64285248],[171.56,28.67902587],[171.54,31.79205563],[171.5,14.80180996]],[[171.61,1e-08],[171.64,0.03],[171.67,0.03],[171.68,0.72],[171.71,18.56735183]]]
["bitfinex","SOLUSD",1752733222619,[[171.74,8.13561158],[171.73,31.26],[171.72,26.0],[171.71,70.44499977],[171.69,29.12062636]],[[171.75,1e-08],[171.8,0.03],[171.81,0.72],[171.83,0.03],[171.84,44.39718397]]]
["bitfinex","SOLUSD",1752733260163,[[171.76,37.20199498],[171.72,14.6181516],[171.71,34.13561158],[171.68,24.88648397],[171.66,46.58678782]],[[171.79,0.73],[171.8,0.03],[171.81,9.80141158],[171.82,42.78468397],[171.83,12.26437233]]]
["bitfinex","SOLUSD",1752733296719,[[171.85,8.12574716],[171.83,32.74],[171.81,20.3711193],[171.8,26.0],[171.77,55.10815554]],[[171.86,1e-08],[171.88,0.72],[171.9,9.66984716],[171.91,29.1517343],[171.95,50.3147553]]]
["bitfinex","SOLUSD",1752733350763,[[171.98,38.0546296],[171.94,40.53924998],[171.93,0.03],[171.92,29.0830746],[170.8,827.85589803]],[[171.99,5.6523384],[172.02,1.6566],[172.03,5.81296635],[172.04,1e-08],[172.08,167.6606429]]]
["bitfinex","SOLUSD",1752733389958,[[172.23,39.14601594],[172.21,8.08478381],[172.18,40.51968869],[172.17,0.67],[172.15,8.08478381]],[[172.25,0.67],[172.27,0.82880663],[172.3,55.23753509],[172.34,148.1],[172.35,12.83776763]]]
["bitfinex","SOLUSD",1752733438500,[[172.27,51.10246607],[172.25,26.0],[172.24,14.51405719],[172.22,19.58443662],[172.21,39.03276171]],[[172.28,1e-08],[172.32,0.06],[172.34,0.06],[172.35,8.78762484],[172.37,16.78468397]]]
["bitfinex","SOLUSD",1752733471189,[[172.58,5.79441418],[172.57,46.40612938],[172.54,40.48888567],[172.53,0.66],[172.51,16.78468397]],[[172.62,8.26229993],[172.65,7.42952104],[172.66,26.0],[172.69,31.14481676],[172.7,8.06612938]]]
["bitfinex","SOLUSD",1752733504699,[[172.8,5.78703703],[172.79,8.06612938],[172.77,26.0],[172.76,14.47030297],[172.75,0.67]],[[172.83,0.7],[172.84,8.06612938],[172.85,1.5422],[172.87,6.0262],[172.88,5.78461249]]]
["bitfinex","SOLUSD",1752733516179,[[172.9,5.78368999],[172.89,14.4600449],[172.87,0.67],[172.86,71.16514173],[172.85,22.89128397]],[[172.93,8.06612938],[172.96,0.7],[172.98,1.6609],[173.0,12.29026036],[173.02,0.1]]]
["bitfinex","SOLUSD",1752733549915,[[172.86,8.06612938],[172.85,15.12290784],[172.84,67.3],[172.81,6.1138],[172.79,16.78468397]],[[172.91,0.72],[172.92,8.06612938],[172.97,22.56623288],[172.98,1.57],[173.0,30.74383109]]]
["bitfinex","SOLUSD",1752733594503,[[172.8,0.03],[172.79,5.78731422],[172.77,66.27],[172.76,14.47062056],[172.67,29.84201058]],[[172.84,0.65],[172.87,5.7846937],[172.88,18.30738397],[172.89,14.46030554],[172.92,148.1]]]
["bitfinex","SOLUSD",1752733628403,[[172.88,1.44561051],[172.87,43.94465284],[172.86,8.06612938],[172.84,15.13424438],[172.82,26.0]],[[172.9,148.77],[172.92,1.6249],[172.94,5.78246836],[172.96,23.08548397],[172.97,38.12]]]
["bitfinex","SOLUSD",1752733667147,[[172.86,36.64],[172.85,5.78503227],[172.84,26.69],[172.82,14.4656169],[172.8,8.13242057]],[[172.91,0.67],[172.92,0.06],[172.93,5.78294063],[172.95,24.81778397],[172.96,14.4547312]]]
["bitfinex","SOLUSD",1752733713796,[[173.07,11.23525724],[173.05,0.68],[173.04,1.5798],[173.03,14.4478159],[173.02,26.0]],[[173.08,0.06],[173.12,6.11724835],[173.18,149.7292],[173.19,20.87090815],[173.32,71.86929341]]]
["bitfinex","SOLUSD",1752733756375,[[173.11,5.77667379],[173.1,36.76],[173.08,14.44391017],[173.07,26.87602439],[173.04,7.565768]],[[173.12,0.72],[173.15,1.53960001],[173.16,11.77844835],[173.17,5.77473229],[173.19,148.1]]]
["bitfinex","SOLUSD",1752733795101,[[173.07,0.18602439],[173.04,5.77878485],[173.02,36.85],[173.01,26.0],[173.0,14.48023394]],[[173.08,5.45724835],[173.09,1.5],[173.11,22.56140354],[173.14,14.43936873],[173.15,1.65990001]]]
["bitfinex","SOLUSD",1752733803564,[[173.02,5.80963501],[173.0,14.48057639],[172.99,6.3626],[172.98,37.7429],[172.97,26.0]],[[173.07,0.7],[173.09,5.45724835],[173.1,148.1],[173.13,90.54651899],[173.17,10.0]]]
["bitfinex","SOLUSD",1752733842352,[[173.08,5.46471341],[173.07,5.77789684],[173.05,0.66],[173.04,35.98],[173.03,14.44817059]],[[173.12,0.67],[173.13,159.34075953],[173.14,27.5876],[173.15,6.40960001]]]
["bitfinex","SOLUSD",1752733887481,[[173.12,35.78],[173.11,13.77894219],[173.08,15.15387512],[173.04,32.75302498],[173.02,28.92734804]],[[173.14,0.74],[173.15,8.00237742],[173.17,13.61484136],[173.2,0.1],[173.21,76.29362999]]]
["bitfinex","SOLUSD",1752733923964,[[173.11,6.43636207],[173.1,36.22],[173.07,34.1595],[173.06,14.4456809],[151.7,0.21]],[[173.17,6.14878617],[173.19,1.6346],[173.2,11.98564601],[173.21,0.06],[173.22,42.78468397]]]
["bitfinex","SOLUSD",1752733959372,[[173.25,5.77200577],[173.24,36.34],[173.23,26.56],[173.22,14.43188027],[173.19,35.10684137]],[[173.29,0.68],[173.32,7.98538094],[173.34,5.7690838],[173.37,50.66024721],[173.38,166.47908397]]]
["bitfinex","SOLUSD",1752733970709,[[173.18,0.03],[173.17,7.98538094],[173.15,5.77526702],[173.12,0.56],[173.11,36.16]],[[173.19,0.68],[173.22,26.0],[173.25,62.69312236],[173.26,16.78468397],[173.29,10.0]]]
["bitfinex","SOLUSD",1752734003923,[[173.23,7.98538094],[173.22,5.77274423],[173.2,0.56],[173.19,8.2363],[173.18,76.70549021]],[[173.26,0.71],[173.27,7.98538094],[173.28,5.77103083],[173.31,1.5059],[173.32,174.1]]]
["bitfinex","SOLUSD",1752734043004,[[173.12,0.03],[173.11,0.03],[173.08,0.03],[173.07,5.77794589],[173.06,8.56689894]],[[173.13,44.44689894],[173.14,153.87574795],[173.15,16.78468397],[173.17,40.43688033],[173.18,2.89155712]]]
["bitfinex","SOLUSD",1752734095946,[[173.08,0.03],[173.05,8.03293843],[173.04,8.7754],[173.03,5.77924327],[172.96,10.0]],[[173.1,8.70293843],[173.11,41.33676575],[173.13,14.44032081],[173.14,16.78468397],[173.15,26.0]]]
["bitfinex","SOLUSD",1752734131286,[[172.63,0.66],[172.62,8.00293843],[172.6,13.76468301],[172.59,61.42],[172.58,14.48573127]],[[172.67,8.00293843],[172.68,22.5758333],[172.69,35.42],[172.7,0.68],[172.75,38.94433313]]]
["bitfinex","SOLUSD",1752734177674,[[172.72,8.00293843],[172.71,0.72],[172.7,40.91028302],[172.67,14.47818692],[172.66,27.5197]],[[172.75,16.78468397],[172.76,148.1],[172.77,6.44814987],[172.79,26.06],[172.8,14.46775435]]]
["bitfinex","SOLUSD",1752734217699,[[172.68,0.03],[172.65,0.03],[172.64,5.50848439],[172.62,0.66],[172.61,34.8]],[[172.69,28.77389162],[172.7,34.8],[172.71,148.1],[172.72,1.6231],[172.73,14.47345568]]]
["bitfinex","SOLUSD",1752734260952,[[172.84,8.69110932],[172.83,34.42],[172.82,26.0],[172.81,8.03110932],[172.73,2.31448]],[[172.85,0.06],[172.87,0.06],[172.89,0.1],[172.91,22.66807368],[172.92,0.69]]]
["bitfinex","SOLUSD",1752734273695,[[172.88,71.55549466],[172.85,15.12260347],[172.82,72.93779276],[172.81,5.92944609],[172.8,5.47113557]],[[172.89,0.1],[172.91,0.79],[172.93,22.25581954],[172.94,5.78241401],[172.95,148.1]]]
["bitfinex","SOLUSD",1752734318614,[[172.86,0.03],[172.83,5.47113557],[172.82,0.69],[172.81,5.78669954],[172.8,0.03]],[[172.87,17.44468397],[172.88,159.35553577],[172.89,34.04],[172.9,3.01380128],[172.91,26.1]]]
["bitfinex","SOLUSD",1752734372488,[[173.0,8.02664888],[172.99,0.66],[172.97,5.78124831],[172.96,26.0],[172.93,14.45628336]],[[173.03,16.78468397],[173.04,0.72],[173.05,8.02664888],[173.06,14.44585692],[173.15,10.0]]]
["bitfinex","SOLUSD",1752734412163,[[172.95,8.68664888],[172.94,5.78231063],[172.93,0.03],[172.92,59.17],[171.48,0.99]],[[172.99,16.78468397],[173.0,8.02664888],[173.01,42.61214391],[173.05,20.4911788],[173.07,1.5938]]]
["bitfinex","SOLUSD",1752734460202,[[172.85,1e-08],[172.84,8.03176053],[172.83,0.66],[172.82,6.038],[172.8,5.81697005]],[[172.86,16.78468397],[172.87,32.74],[172.89,14.49590053],[172.9,29.01425296],[173.05,28.51250566]]]
["bitfinex","SOLUSD",1752734516370,[[172.74,0.2],[172.73,0.03],[172.72,0.03],[172.69,0.2],[172.68,32.32532001]],[[172.75,64.69532335],[172.79,14.46865095],[172.8,31.53532001],[172.82,35.55027239],[172.83,10.0]]]
["bitfinex","SOLUSD",1752734559967,[[172.91,31.47532001],[172.9,32.18],[172.89,0.16],[172.88,5.78435909],[172.85,22.29655438]],[[172.92,0.06],[172.93,0.06],[172.94,0.77],[172.96,176.14170574],[172.99,14.51212405]]]
["bitfinex","SOLUSD",1752734607419,[[172.91,0.03]],[[173.01,22.26000398],[173.09,1.6188],[173.1,37.62792001],[173.11,60.88381533]]]
["bitfinex","SOLUSD",1752734620433,[[173.02,31.88],[173.01,5.77984291],[173.0,40.45070782],[172.99,0.06],[172.39,77.27648402]],[[173.05,0.66],[173.07,16.78468397],[173.08,148.1],[173.09,7.04632001],[173.1,0.06]]]
["bitfinex","SOLUSD",1752734664270,[[173.12,10.0],[173.1,6.18532001],[173.09,5.77730619],[173.08,31.68],[173.07,0.03]],[[173.15,11.25072354],[173.17,19.05418397],[173.18,3.00918395],[173.19,52.67869318],[173.2,31.47532001]]]
["bitfinex","SOLUSD",1752734723174,[[173.43,41.42],[173.42,5.47532001],[173.4,5.76700965],[173.39,26.0],[173.37,14.41995994]],[[173.44,0.69],[173.46,5.76512722],[173.47,0.1],[173.49,15.99614901],[173.5,157.08015518]]]
["bitfinex","SOLUSD",1752734761975,[[173.52,31.26],[173.51,9.28],[173.47,31.76438355],[173.46,0.7],[173.4,10.10524722]],[[173.54,11.95768027],[173.6,24.33102344],[173.61,16.78468397],[173.63,26.72],[175.02,0.99]]]
["bitfinex","SOLUSD",1752734800141,[[173.5,0.03],[173.47,31.22],[173.46,0.03],[173.45,9.28],[173.43,7.22667598]],[[173.51,11.92867658],[173.54,34.19743302],[173.55,31.22],[173.56,0.72],[173.57,56.36217976]]]
["bitfinex","SOLUSD",1752734851394,[[173.57,44.55174833],[173.56,5.76145505],[173.54,7.7032],[173.53,14.40652692],[173.52,26.0]],[[173.58,148.1],[173.59,0.06],[173.61,5.76005012],[173.63,6.15174833],[173.64,4.47522279]]]
["bitfinex","SOLUSD",1752734888131,[[173.69,7.28],[173.66,0.68],[173.65,39.70000035],[173.64,31.04],[173.6,1.6625]],[[173.71,14.37807576],[173.76,14.38819243],[173.77,31.04],[173.78,16.78468397],[173.81,2.72]]]
["bitfinex","SOLUSD",1752734904678,[[173.78,7.28],[173.75,8.62135479],[173.73,5.75597343],[173.71,6.0895],[173.69,1.5546]],[[173.8,162.47514108],[173.84,14.38162745],[173.85,16.78468397],[173.86,32.6367],[173.95,39.85941808]]]
["bitfinex","SOLUSD",1752734942987,[[173.9,7.28],[173.88,0.68],[173.87,42.06149415],[173.86,27.6578],[173.82,16.78468397]],[[173.91,0.1],[173.92,5.41021804],[173.93,5.74965897],[173.94,0.7],[173.97,14.37068863]]]
["bitfinex","SOLUSD",1752734983463,[[173.94,19.06932692],[173.93,7.8227],[173.91,56.86],[173.9,19.78609175],[173.89,16.78468397]],[[173.95,0.06],[173.98,0.06],[174.01,11.8770984],[174.02,179.0],[174.1,8.13021804]]]
["bitfinex","SOLUSD",1752735042305,[[173.98,0.03],[173.95,7.28],[173.94,0.03],[173.93,6.4253],[173.92,0.14946523]],[[173.99,3.45595148],[174.04,223.81198397],[174.06,23.10744607],[174.07,28.72],[174.08,6.3872]]]
["bitfinex","SOLUSD",1752735085645,[[173.84,7.31],[173.8,0.85],[173.79,11.16081883],[173.78,8.0301],[173.69,31.62011385]],[[173.85,11.21904794],[173.86,178.72],[173.87,0.66],[173.89,14.37720225],[173.9,6.95446281]]]
["bitfinex","SOLUSD",1752735132430,[[174.02,18.43342873],[174.01,30.5],[174.0,0.48],[173.99,40.36847006],[173.97,7.8415]],[[174.03,0.1],[174.07,6.11696281],[174.08,5.80453805],[174.11,30.5],[174.16,31.4293006]]]
["bitfinex","SOLUSD",1752735145812,[[174.02,35.33],[174.0,0.72],[173.98,11.15466218],[173.97,26.0],[173.95,14.37161668]],[[174.03,5.50696281],[174.04,5.7458487],[174.08,0.06],[174.09,14.36078253],[174.1,5.50696281]]]
["bitfinex","SOLUSD",1752735191365,[[174.01,4.87],[173.99,31.16],[173.96,5.74832209],[173.95,5.43696281],[173.9,15.40696281]],[[174.02,159.25342873],[174.03,0.06],[174.05,14.47401697],[174.07,31.9612],[174.1,5.50696281]]]
["bitfinex","SOLUSD",1752735245822,[[173.8,4.87],[173.76,6.11696281],[173.74,52.32388417],[173.73,26.0],[173.72,0.2]],[[173.84,5.75270725],[173.85,0.11],[173.87,14.37901151]]]
["bitfinex","SOLUSD",1752735295622,[[173.76,4.87],[173.75,30.97],[173.74,0.2],[173.72,11.36309347],[173.7,26.0]],[[173.77,5.46696281],[173.79,148.1],[173.81,0.69],[173.82,16.78468397],[173.84,30.34]]]
["bitfinex","SOLUSD",1752735344267,[[173.79,4.87],[173.76,30.19],[173.74,26.2],[173.73,0.66],[173.72,5.95615171]],[[173.8,11.86070274],[173.83,31.22655131],[173.84,0.06],[173.86,30.28510362],[173.89,5.13]]]
["bitfinex","SOLUSD",1752735404667,[[173.7,0.03],[173.69,5.07],[173.67,0.03],[173.66,0.03],[173.61,11.16695855]],[[173.71,61.60611808],[173.74,14.39013167],[173.75,175.7577],[173.78,5.13],[173.79,66.07734607]]]
["bitfinex","SOLUSD",1752735447997,[[173.7,5.54],[173.69,30.02],[173.68,37.16463874],[173.66,1.6965],[173.37,41.03157494]],[[173.71,0.06],[173.73,11.16309554],[173.74,148.1],[173.76,0.72],[173.93,3.10476462]]]
["bitfinex","SOLUSD",1752735505574,[[173.67,0.03],[173.66,4.9],[173.65,0.03],[173.63,0.03],[173.61,0.68]],[[173.68,52.81164678],[173.7,14.16367241],[173.71,0.06],[173.72,14.39179647],[173.73,34.83911628]]]
["bitfinex","SOLUSD",1752735525104,[[173.67,5.55],[173.66,0.03],[173.65,0.03],[173.63,5.43696281],[173.57,29.94]],[[173.68,5.81782248],[173.69,5.40696281],[173.71,29.98],[173.72,31.8563917],[173.74,30.63096987]]]
["bitfinex","SOLUSD",1752735577671,[[173.73,70.63270007],[173.72,8.0114],[173.71,0.03],[173.7,14.44227251],[173.69,24.39301974]],[[173.74,0.06],[173.75,0.06],[173.78,0.06],[173.79,0.06],[173.8,5.75383213]]]
["bitfinex","SOLUSD",1752735633567,[[173.54,0.2],[173.49,0.71],[173.46,5.76495894],[173.45,9.63199431],[173.43,14.41464064]],[[173.55,82.44137828],[173.57,5.76156186],[173.58,22.36968889],[173.6,1.6156],[173.62,28.79951093]]]
["bitfinex","SOLUSD",1752735667120,[[173.2,0.71],[173.16,5.77473824],[173.15,6.4741],[173.12,42.0088623],[173.1,10.0]],[[173.22,37.09316498],[173.25,26.0],[173.26,14.42940556],[173.27,17.25468397],[173.31,10.0]]]
["bitfinex","SOLUSD",1752735707342,[[173.27,0.03],[173.24,31.32],[173.22,6.2512],[173.19,14.43483991],[173.05,31.90261444]],[[173.29,5.77067343],[173.3,0.47],[173.31,14.42501875],[173.32,26.0],[173.33,1.5296]]]
["bitfinex","SOLUSD",1752735756301,[[172.73,0.71],[172.69,6.1596],[172.67,7.38933486]],[[172.79,26.0],[172.86,16.05453127],[172.87,10.86075083]]]
["bitfinex","SOLUSD",1752735792226,[[172.77,8.64669431],[172.76,1.6532],[172.74,5.78896302],[172.73,26.03],[172.7,32.94669431]],[[172.83,14.432778],[172.84,14.46455897],[172.88,26.0],[172.9,28.91918823],[206.25,0.05443739]]]
["bitfinex","SOLUSD",1752735804731,[[172.76,40.85669431],[172.75,6.1526],[172.73,5.81926716],[172.68,16.78468397],[172.66,14.58270889]],[[172.8,5.78703703],[172.81,8.68669431],[172.83,162.56550601],[172.85,58.22],[172.86,1.6493]]]
["bitfinex","SOLUSD",1752735843013,[[172.91,23.33499002],[172.9,40.2371],[172.88,26.0],[172.87,10.0],[172.86,43.38771259]],[[172.92,0.06],[172.97,3.00307934],[172.98,0.06],[173.02,5.77982832],[173.03,8.21686726]]]
["bitfinex","SOLUSD",1752735882456,[[173.06,13.79521003],[173.05,33.04],[173.04,6.528],[173.03,16.78468397],[173.02,40.44884031]],[[173.07,0.06],[173.08,0.06],[173.1,0.2],[173.14,0.06]]]
["bitfinex","SOLUSD",1752735940437,[[172.97,8.0109288],[172.96,6.52157901],[172.94,58.1],[172.93,22.50179416],[172.89,0.03]],[[173.02,13.7906243],[173.05,148.1],[173.06,43.38412384],[173.07,32.1],[173.08,16.78468397]]]
["bitfinex","SOLUSD",1752735983795,[[172.85,0.71],[172.82,14.46272881],[172.81,1.5768],[172.78,0.03],[172.77,57.74]],[[172.87,8.0109288],[172.88,148.1],[172.89,57.8],[172.9,37.61759894],[172.92,5.87468592]]]
["bitfinex","SOLUSD",1752736019780,[[172.83,0.7],[172.82,1e-08],[172.81,5.47305157],[172.8,31.54],[172.78,0.03]],[[172.86,5.47305157],[172.88,64.95515909],[172.9,0.65],[172.91,182.36834623],[172.93,6.5723]]]
["bitfinex","SOLUSD",1752736079388,[[172.69,1e-08],[172.66,0.03],[172.64,0.03],[172.62,0.03],[172.6,8.74952927]],[[172.7,96.83413046],[172.72,14.47429365],[172.74,11.6606],[172.75,35.39642326],[172.78,0.06]]]
["bitfinex","SOLUSD",1752736080190,[[172.69,1e-08],[172.66,0.03],[172.64,0.03],[172.62,0.03],[172.61,0.7]],[[172.7,88.78460119],[172.72,14.47429365],[172.74,11.6606],[172.75,35.39642326],[172.78,0.06]]]
["bitfinex","SOLUSD",1752736124662,[[172.36,8.71952927],[172.35,7.6817],[172.33,5.80255835],[172.32,32.62],[172.31,40.50846623]],[[172.4,5.80046403],[172.41,8.73952927],[172.44,14.49828476],[172.46,75.42468397],[172.47,28.99054908]]]
["bitfinex","SOLUSD",1752736163226,[[172.18,12.2160005],[172.17,6.51821281],[172.14,53.08126262],[172.11,26.0],[172.08,10.0]],[[172.2,0.06],[172.23,18.02223755],[172.24,16.78468397],[172.25,0.68],[172.26,26.0]]]
["bitfinex","SOLUSD",1752736199438,[[171.97,0.03],[171.96,8.82057643],[171.95,5.81542132],[171.93,32.42],[171.92,32.5553]],[[172.01,13.92425569],[172.03,0.66],[172.06,46.86981518],[172.07,148.1],[172.08,16.78468397]]]
["bitfinex","SOLUSD",1752736247876,[[172.24,46.79642872],[172.22,26.0],[172.2,14.51777266],[172.19,16.78468397],[172.18,39.03896217]],[[172.25,0.06],[172.27,0.06],[172.3,0.65],[172.31,5.80351098],[172.32,0.06]]]
["bitfinex","SOLUSD",1752736287052,[[172.22,8.11057643],[172.2,5.83716707],[172.18,31.9],[172.16,14.52137546],[172.15,50.8952604]],[[172.26,6.50520973],[172.27,8.11057643],[172.28,8.0669],[172.29,46.41101391],[172.31,174.1]]]
["bitfinex","SOLUSD",1752736326691,[[172.27,8.11057643],[172.24,6.50574328],[172.21,57.82],[172.2,14.54772349],[172.18,6.3333]],[[172.31,154.55382766],[172.32,8.17057643],[172.33,1.7168],[172.35,31.8],[172.36,26.0]]]
["bitfinex","SOLUSD",1752736340975,[[172.36,40.61238659],[172.35,32.9],[172.32,36.5727909],[172.31,15.69443507],[172.3,10.0]],[[172.37,0.2],[172.42,0.06],[172.43,0.2],[172.44,0.65],[172.46,14.10905575]]]
["bitfinex","SOLUSD",1752736381353,[[172.52,8.11057643],[172.5,0.69],[172.49,31.79731105],[172.48,32.86],[172.47,14.49505947]],[[172.56,1.5457],[172.57,6.51484644],[172.58,2.87718865],[172.59,6.6632],[172.64,28.96277168]]]
["bitfinex","SOLUSD",1752736441876,[[172.32,1e-08],[172.29,0.72],[172.27,8.11057643],[172.26,5.83512073],[172.25,0.03]],[[172.33,45.9333966],[172.35,0.77],[172.36,28.90674532],[172.37,170.71463076],[172.38,29.00607447]]]
["bitfinex","SOLUSD",1752736481387,[[172.2,13.90479989],[172.18,32.5026],[172.17,14.52037166],[172.16,1.6223]],[[172.25,8.09766784],[172.27,37.78491744],[172.34,45.8088589],[172.35,43.69851241],[172.36,152.68680427]]]
["bitfinex","SOLUSD",1752736526037,[[172.15,14.59049322],[172.14,57.82],[172.13,8.0175],[172.12,16.78468397],[172.11,0.55245502]],[[172.2,13.88891276],[172.21,0.7],[172.23,14.51579176],[172.24,148.1],[172.25,26.0]]]
["bitfinex","SOLUSD",1752736592884,[[172.34,63.32414629],[172.33,22.58750414],[172.3,21.52206695],[172.29,36.33],[172.24,175.72281744]],[[172.35,0.06],[172.36,0.06],[172.4,0.79],[172.42,0.06],[172.43,6.51914629]]]
["bitfinex","SOLUSD",1752736646052,[[172.4,0.03],[172.38,36.45414629],[172.37,5.80141433],[172.35,15.18517503],[172.31,29.01674038]],[[172.41,0.75],[172.42,0.06],[172.43,6.61624629],[172.44,5.79919939],[172.45,0.1]]]
["bitfinex","SOLUSD",1752736662263,[[172.4,0.03],[172.38,10.75524505],[172.37,26.0],[172.36,32.14],[172.35,16.78468397]],[[172.41,0.75],[172.42,0.06],[172.43,5.01414629],[172.44,153.89924025],[172.45,0.1]]]
["bitfinex","SOLUSD",1752736706400,[[172.47,26.0],[172.46,42.03250603],[172.45,0.03],[172.44,16.78468397],[172.43,0.7]],[[172.48,0.69],[172.5,4.95414629],[172.51,5.79680424],[172.53,1.6313],[172.55,17.49410579]]]
["bitfinex","SOLUSD",1752736749369,[[172.35,4.95414629],[172.34,6.50241802],[172.33,27.6806],[172.3,14.50957632],[172.29,23.07328397]],[[172.38,148.8],[172.39,5.80087648],[172.4,36.11414629],[172.43,35.13921146],[172.44,19.45255452]]]
["bitfinex","SOLUSD",1752736807606,[[172.2,0.71],[172.19,4.95414629],[172.16,6.00838311],[172.15,26.03],[172.13,53.60144293]],[[172.24,41.76011186],[172.26,0.66],[172.27,43.45629051],[172.28,167.90736289],[172.3,1.6245]]]
["bitfinex","SOLUSD",1752736846347,[[172.06,8.10199501],[172.05,6.47221666],[172.04,26.0],[172.03,38.5008],[172.02,16.78468397]],[[172.1,0.67],[172.11,5.8104023],[172.12,8.10199501],[172.14,30.88],[172.15,14.52254292]]]
["bitfinex","SOLUSD",1752736883811,[[171.81,0.71],[171.8,8.11958195],[171.78,5.82133539],[171.77,7.9623],[171.73,88.16205809]],[[171.84,36.63944957],[171.85,8.11958195],[171.86,26.0],[171.87,0.68],[171.88,14.54553645]]]
["bitfinex","SOLUSD",1752736933118,[[172.08,39.53958195],[172.05,26.0],[172.04,0.03],[172.03,20.34524036],[172.02,23.21278397]],[[172.13,0.66],[172.14,13.92880699],[172.15,0.06],[172.16,178.8],[172.2,18.34628397]]]
["bitfinex","SOLUSD",1752736985172,[[172.21,42.02066412],[172.18,26.0],[172.17,19.48416236],[172.15,34.71036722],[172.14,12.84269985]],[[172.22,0.06],[172.28,149.01],[172.29,10.82820842],[172.31,32.1718],[172.32,14.50843852]]]
["bitfinex","SOLUSD",1752737002894,[[172.27,41.30864164],[172.25,0.7],[172.24,26.0],[172.23,31.29977251],[172.21,29.03431856]],[[172.28,0.2],[172.29,0.06],[172.31,0.71],[172.33,12.42783792],[172.36,56.54]]]
["bitfinex","SOLUSD",1752737043639,[[172.26,30.45],[172.24,5.8056314],[172.23,5.68380041],[172.22,0.03],[172.2,19.14057963]],[[172.27,0.66],[172.28,4.96380041],[172.33,26.72297059],[172.35,4.96380041],[172.36,16.78468397]]]
["bitfinex","SOLUSD",1752737089163,[[172.39,58.58928489],[172.36,22.3478453],[172.35,46.85598406],[172.33,26.33],[172.26,3.05668093]],[[172.4,0.06],[172.46,0.78],[172.47,0.06],[172.49,12.37464724],[172.53,14.49081706]]]
["bitfinex","SOLUSD",1752737145738,[[172.33,0.03],[172.28,4.96380041],[172.27,62.08484123],[172.26,17.47468397],[172.25,6.648]],[[172.34,11.44628387],[172.36,1.5826],[172.37,6.5862],[172.38,14.50352894],[172.39,204.38]]]
["bitfinex","SOLUSD",1752737189595,[[172.33,0.03],[172.29,35.24380041],[172.28,6.47443217],[172.27,32.4041],[172.26,0.03]],[[172.34,11.45628387],[172.37,162.60411711],[172.38,30.28],[172.39,16.78468397],[172.42,11.5049]]]
["bitfinex","SOLUSD",1752737209571,[[172.33,0.03],[172.27,30.24],[172.26,0.03],[172.25,11.43907376],[172.24,26.0]],[[172.34,11.45628387],[172.35,36.79080041],[172.36,6.2753],[172.38,57.28765712]]]
["bitfinex","SOLUSD",1752737255642,[[172.39,13.09930092],[172.38,30.2],[172.37,26.0],[172.36,6.2512],[172.35,19.46892462]],[[172.4,0.06],[172.44,5.79923845],[172.45,0.65],[172.46,4.96380041],[172.47,0.06]]]
["bitfinex","SOLUSD",1752737302983,[[172.39,1e-08],[172.36,0.68],[172.35,4.96380041],[172.34,5.80238963],[172.33,14.5369204]],[[172.4,35.16380041],[172.41,5.80017482],[172.43,16.78468397],[172.44,6.50160041],[172.46,6.2612]]]
["bitfinex","SOLUSD",1752737366230,[[172.32,0.03],[172.26,0.03],[172.25,8.658],[172.24,4.96380041],[172.23,5.80608579]],[[172.33,215.60662058],[172.35,5.02380041],[172.36,10.0],[172.37,43.511287],[172.39,16.78468397]]]
["bitfinex","SOLUSD",1752737410505,[[172.32,4.96380041],[172.31,46.78468397],[172.3,6.06383052],[172.29,26.0],[172.28,21.00786073]],[[172.33,0.06],[172.35,0.06],[172.37,5.80152483],[172.39,4.96380041],[204.2,5.0]]]
["bitfinex","SOLUSD",1752737454582,[[172.5,83.46558582],[172.46,40.79611504],[172.45,1.5294],[172.44,33.95779214]],[[172.51,0.1],[172.52,0.06],[172.53,0.76],[172.54,0.06]]]
["bitfinex","SOLUSD",1752737504734,[[172.75,34.96380041],[172.74,30.02],[172.73,5.78912776],[172.71,57.41946254],[172.69,1.6015]],[[172.76,0.06],[172.78,0.68],[172.8,10.75104697],[172.83,22.20519841],[172.89,19.69850268]]]
["bitfinex","SOLUSD",1752737550300,[[172.82,29.88],[172.81,10.75043581],[172.8,26.0],[172.78,0.16],[172.77,14.46999356]],[[172.83,0.06],[172.84,0.7],[172.86,10.74883578],[172.87,7.6734],[172.88,148.1]]]
["bitfinex","SOLUSD",1752737565510,[[172.77,30.0],[172.74,29.96],[172.73,5.78931577],[172.72,16.78468397],[172.7,14.475661]],[[172.79,5.66380041],[172.83,20.31133822],[172.84,1.666],[172.85,62.0981],[172.89,5.06380041]]]
["bitfinex","SOLUSD",1752737610527,[[172.8,4.96380041],[172.79,5.78730579],[172.78,26.16],[172.75,14.47134657],[172.73,7.89985015]],[[172.83,0.76],[172.85,10.74923294],[172.86,1.5475],[172.87,154.4557],[172.89,19.52417937]]]
["bitfinex","SOLUSD",1752737653478,[[172.83,36.20380041],[172.81,0.16],[172.8,34.1974],[172.79,16.78468397],[172.74,10.0]],[[172.87,0.69],[172.88,4.96380041],[172.89,5.88409069],[172.9,0.06],[172.96,23.44208397]]]
["bitfinex","SOLUSD",1752737706028,[[172.76,0.03],[172.69,0.03],[172.68,27.53951222],[172.67,33.5262],[172.66,3.02005327]],[[172.77,11.41184231],[172.78,148.1],[172.79,46.18842988],[172.8,4.96380041],[172.81,26.0]]]
["bitfinex","SOLUSD",1752737756413,[[172.82,58.99485169],[172.8,30.96380041],[172.79,14.46809678],[172.77,6.6002],[172.76,10.03]],[[172.83,0.06],[172.89,0.75],[172.91,4.96380041],[172.92,162.55811952],[172.95,31.44]]]
["bitfinex","SOLUSD",1752737805028,[[172.83,4.99380041],[172.82,30.89],[172.8,5.78703703],[172.79,26.16],[172.78,16.78468397]],[[172.84,0.7],[172.86,5.78506412],[172.87,4.96380041],[172.89,14.56006131],[172.9,0.06]]]
["bitfinex","SOLUSD",1752737857773,[[173.01,31.77992771],[172.99,49.52468397],[172.98,0.16],[172.97,14.45289956],[172.95,41.37062385]],[[173.03,0.74],[173.06,10.74216049],[173.07,0.1],[173.1,14.44296261],[173.14,10.1]]]
["bitfinex","SOLUSD",1752737900108,[[172.95,0.03],[172.92,4.96380041],[172.91,31.78333477],[172.9,0.66],[172.89,0.03]],[[172.96,6.47168362],[172.98,0.06],[172.99,32.2],[173.0,14.45115463],[173.01,27.6061]]]
["bitfinex","SOLUSD",1752737915253,[[172.95,0.03],[172.93,4.96380041],[172.92,26.0],[172.91,37.82327976],[172.9,17.44468397]],[[172.96,0.7],[172.97,10.74542679],[172.98,0.06],[173.01,14.45038555],[173.03,32.32]]]
["bitfinex","SOLUSD",1752737964283,[[172.97,68.32514977],[172.96,0.03],[172.95,0.69],[172.93,32.09432603],[172.89,41.29380041]],[[172.98,0.06],[173.0,0.67],[173.02,5.77976123],[173.03,0.06],[173.04,153.06380041]]]
["bitfinex","SOLUSD",1752738013341,[[173.04,36.16380041],[173.03,5.77924555],[173.01,15.10970458],[173.0,42.78468397],[152.15,11.44175942]],[[173.05,0.69],[173.08,1.5136],[173.09,10.74119624],[173.1,0.06],[173.11,148.1]]]
["bitfinex","SOLUSD",1752738059799,[[173.3,26.0],[173.28,0.6],[173.27,20.19941824],[173.26,26.0]],[[173.35,145.095],[173.37,8.5503],[173.38,5.76796943],[173.41,16.78468397],[173.43,14.41518312]]]
["bitfinex","SOLUSD",1752738096313,[[173.39,6.36734529],[173.37,26.0],[173.36,7.9906223],[173.35,14.42110541],[173.33,75.89146341]],[[173.43,0.06],[173.45,6.45545649],[173.48,42.12],[173.52,36.0]]]
["bitfinex","SOLUSD",1752738143806,[[173.26,0.03],[173.23,0.63],[173.22,35.44849408],[173.21,0.03],[173.2,1.5951]],[[173.27,39.1],[173.28,6.48100646],[173.3,40.4266329],[173.31,16.78468397],[173.33,73.94291718]]]
["bitfinex","SOLUSD",1752738183568,[[173.23,30.0],[173.21,13.90761411],[173.19,0.03]],[[173.27,0.06],[173.31,5.44849408],[173.33,16.84468397],[173.34,14.48273946],[173.36,4.51518475]]]
["bitfinex","SOLUSD",1752738227214,[[173.15,0.03],[173.12,5.44849408],[173.11,31.77656007],[173.1,35.9],[173.09,14.47318683]],[[173.17,5.44849408],[173.19,153.87404087],[173.2,36.16],[173.21,26.0],[173.26,38.85905671]]]
["bitfinex","SOLUSD",1752738242229,[[173.33,35.76],[173.32,6.0861],[173.31,31.20948975],[173.25,10.0],[173.24,17.32]],[[173.44,31.76585926],[173.46,16.78468397],[173.47,35.22],[173.48,21.23019207],[173.5,23.78967805]]]
["bitfinex","SOLUSD",1752738282870,[[173.43,35.02],[173.42,5.44030483],[173.4,5.76691371],[173.39,26.0],[173.37,32.72729398]],[[173.44,0.06],[173.47,11.20499036],[173.48,148.1],[173.49,15.94223246],[173.55,10.0]]]
["bitfinex","SOLUSD",1752738321526,[[173.51,34.84],[173.5,0.03],[173.48,5.44030483],[173.45,8.0032],[173.42,28.5]],[[173.53,5.44030483],[173.58,1.6118],[173.59,6.5673],[173.6,5.44030483],[173.61,174.1]]]
["bitfinex","SOLUSD",1752738382201,[[173.43,0.03],[173.42,7.97668732],[173.41,31.966644],[173.4,35.20887758],[173.38,24.67088397]],[[173.47,7.97668732],[173.5,20.17296204],[173.51,34.6],[173.53,195.32269946],[173.57,49.90255943]]]
["bitfinex","SOLUSD",1752738434289,[[173.57,5.43406777],[173.54,5.76232641],[173.53,34.28],[173.51,26.0],[173.5,43.9751467]],[[173.6,5.76036866],[173.61,5.43406777],[173.62,14.45958281],[173.64,174.1],[173.65,6.0127]]]
["bitfinex","SOLUSD",1752738448076,[[173.56,5.43406777],[173.53,0.03],[173.5,5.43406777],[173.48,33.34767685],[173.47,41.47910877]],[[173.58,5.76103237],[173.6,7.00446777],[173.62,51.00468397],[173.63,6.6204],[173.67,10.0]]]
["bitfinex","SOLUSD",1752738501435,[[173.59,39.17406777],[173.57,5.76135295],[173.56,26.0],[173.54,24.13236082],[172.12,0.99]],[[173.63,5.75937338],[173.64,5.43406777],[173.66,14.3959461],[173.67,148.1],[173.69,6.1463]]]
["bitfinex","SOLUSD",1752738549091,[[173.68,64.73406777],[173.67,5.75793665],[173.66,16.78468397],[173.65,7.34767685],[173.64,21.57539357]],[[173.69,0.06],[173.72,0.06],[173.75,11.18951577],[173.76,1.5888],[173.78,20.4495414]]]
["bitfinex","SOLUSD",1752738610753,[[173.54,5.46406777],[173.53,0.03],[173.52,6.43300278],[173.44,10.0],[173.43,30.4724417]],[[173.56,0.66],[173.58,153.861084],[173.59,11.57916777],[173.6,1.5163],[173.63,31.1836775]]]
["bitfinex","SOLUSD",1752738659304,[[173.54,0.03],[173.53,0.03],[173.52,0.03],[173.5,5.43406777],[173.49,0.63856172]],[[173.55,11.906096],[173.58,15.93642813],[173.59,187.1202],[173.6,31.43406777],[173.64,10.0]]]
["bitfinex","SOLUSD",1752738707468,[[173.54,0.03],[173.53,0.03],[173.52,0.03],[173.49,0.63856172],[173.47,5.46406777]],[[173.55,68.51227997],[173.57,26.0],[173.59,14.46203391],[173.6,15.43406777],[173.62,28.7989215]]]
["bitfinex","SOLUSD",1752738770030,[[173.47,1e-08],[173.46,0.03],[173.45,0.03],[173.44,0.64],[173.43,0.03]],[[173.48,60.41310497],[173.52,43.30986309],[173.53,1.6039],[173.54,45.46862467],[173.55,4.66264295]]]
["bitfinex","SOLUSD",1752738827705,[[173.47,11.83878769],[173.46,1e-08],[173.45,15.39337685],[173.44,18.97941178],[173.43,0.03]],[[173.48,0.06],[173.54,5.82257392],[173.55,57.32],[173.56,0.74],[173.57,153.53410216]]]
["bitfinex","SOLUSD",1752738845102,[[173.58,6.07410216],[173.57,36.92124882],[173.55,7.34767685],[173.53,24.99418397],[173.5,34.25235267]],[[173.59,0.06],[173.62,5.75972079],[173.63,26.69],[173.65,0.06],[173.66,36.65410216]]]
["bitfinex","SOLUSD",1752738884163,[[173.65,30.9],[173.64,6.39881347],[173.63,16.78468397],[173.62,26.0],[173.61,6.1909]],[[173.72,5.43410216],[173.74,20.14529491],[173.75,26.0],[173.76,30.9],[173.83,10.0]]]
["bitfinex","SOLUSD",1752738926784,[[173.75,5.41770055],[173.73,0.64],[173.72,0.03],[173.71,36.53661113],[173.7,5.41770055]],[[173.77,0.06],[173.78,6.44450898],[173.79,153.51770055],[173.81,27.6085],[173.88,40.36160837]]]
["bitfinex","SOLUSD",1752738991828,[[173.87,54.59380799],[173.86,30.54],[173.84,49.22404003],[173.83,11.6591],[173.77,181.39403735]],[[173.88,0.06],[173.92,0.06],[173.95,6.6437],[173.96,1.5199],[173.97,5.41770055]]]
["bitfinex","SOLUSD",1752739042280,[[173.94,5.41770055],[173.93,36.10933871],[173.91,26.64],[173.9,39.43855434],[173.88,12.34419555]],[[173.95,0.73],[173.98,5.74787723],[174.02,14.3664737],[174.05,37.68829399],[174.99,101.71174733]]]
["bitfinex","SOLUSD",1752739104562,[[174.1,35.57770055],[174.08,5.74439769],[174.07,0.64],[174.05,14.36350078],[174.01,76.72940235]],[[174.11,0.7],[174.13,0.1],[174.14,7.34691824],[174.15,5.41770055],[174.18,154.3414]]]
["bitfinex","SOLUSD",1752739149177,[[174.11,5.41770055],[174.1,30.06],[174.09,6.38403833],[174.07,14.36160138],[174.06,7.83494989]],[[174.13,0.81],[174.14,0.06],[174.15,5.74226494],[174.16,6.99350055],[174.17,0.06]]]
["bitfinex","SOLUSD",1752739200316,[[174.01,46.76468397],[174.0,5.74712643],[173.99,25.25963386],[173.96,27.6621],[173.9,5.41770055]],[[174.05,0.73],[174.06,5.74535788],[174.08,5.41770055],[174.09,26.0],[174.1,15.96411725]]]
["bitfinex","SOLUSD",1752739212655,[[174.11,5.41770055],[174.09,29.96],[174.08,5.74443885],[174.07,42.78468397],[174.05,18.88574486]],[[174.12,0.06],[174.13,5.8429201],[174.14,0.72],[174.15,5.41770055],[174.17,14.41436046]]]
["bitfinex","SOLUSD",1752739259529,[[174.03,5.41770055],[174.01,6.38679399],[173.98,0.03],[173.97,15.9155757],[173.95,26.03]],[[174.07,6.07770055],[174.08,55.88],[174.1,1.6284],[174.11,20.74266004],[174.12,152.71719345]]]
["bitfinex","SOLUSD",1752739302650,[[173.95,0.03],[173.91,0.03],[173.9,0.64],[173.89,5.41770055],[173.88,0.75287022]],[[173.96,41.65614846],[173.99,15.87427337],[174.0,170.10290055],[174.01,16.78468397],[174.02,26.0]]]
["bitfinex","SOLUSD",1752739358818,[[173.74,0.03],[173.72,0.03],[173.7,0.03],[173.69,0.03],[173.68,0.64]],[[173.75,28.6677802],[173.76,29.8],[173.77,14.38684533],[173.79,36.0],[173.8,153.51770055]]]
["bitfinex","SOLUSD",1752739398878,[[173.6,0.03],[173.56,5.41770055],[173.55,8.6901],[173.54,26.0],[173.53,6.45531256]],[[173.61,6.12770055],[173.62,29.8],[173.64,20.15684616],[173.66,28.79201434],[173.67,18.34328397]]]
["bitfinex","SOLUSD",1752739450472,[[173.39,7.98073073],[173.38,0.66],[173.34,70.26260117],[173.3,59.70977043],[173.28,10.0]],[[173.42,5.76634759],[173.43,38.44073073],[173.44,15.07442146],[173.46,16.78468397],[173.47,1.6351]]]
["bitfinex","SOLUSD",1752739493328,[[173.45,5.43573497],[173.44,0.69],[173.42,5.79633087],[173.4,35.77573497],[173.39,33.5843]],[[173.48,5.8244628],[173.49,6.20573497],[173.52,31.9587],[173.53,20.9165932],[173.55,28.81089718]]]
["bitfinex","SOLUSD",1752739494201,[[173.45,5.43573497],[173.44,0.69],[173.42,5.79625947],[173.4,35.77573497],[173.28,28.84671772]],[[173.48,6.5344628],[173.49,0.06],[173.52,31.9587],[173.53,20.9165932],[173.55,28.81089718]]]
["bitfinex","SOLUSD",1752739559694,[[173.52,0.03],[173.5,5.42829346],[173.48,55.94],[173.47,0.72],[173.45,31.22787298]],[[173.53,0.69],[173.54,6.4602],[173.55,7.41737365],[173.59,14.40236024],[173.6,0.06]]]
["bitfinex","SOLUSD",1752739609647,[[173.65,57.91168747],[173.63,0.71],[173.61,14.39987627],[173.6,7.07829346],[173.59,10.57607005]],[[173.66,0.2],[173.67,0.06],[173.69,0.67],[173.71,5.81681866],[173.72,0.06]]]
["bitfinex","SOLUSD",1752739672394,[[173.49,31.42829346],[173.48,0.57588404],[173.47,30.71],[173.44,14.41357077],[173.39,10.0]],[[173.53,0.67],[173.54,5.42829346],[173.56,5.76178109],[173.59,29.96],[173.6,1.526]]]
["bitfinex","SOLUSD",1752739713936,[[173.58,7.94964912],[173.57,26.0],[173.56,0.71],[173.54,29.92],[173.53,40.89950529]],[[173.61,0.71],[173.62,5.7597051],[173.63,7.94964912],[173.64,14.39810997],[173.65,29.92]]]
["bitfinex","SOLUSD",1752739761675,[[173.55,1e-08],[173.5,0.03],[173.48,0.03],[173.47,0.03],[173.45,0.74]],[[173.56,56.28340199],[173.58,6.4591],[173.59,172.5019275],[173.6,38.33929263],[173.61,3.00569785]]]
["bitfinex","SOLUSD",1752739781505,[[173.55,1e-08],[173.5,5.45932178],[173.48,1.6652],[173.47,6.64],[173.37,5.659322]],[[173.56,41.79101802],[173.58,26.0],[173.59,31.18661147],[173.6,6.94812178],[173.61,10.0]]]
["bitfinex","SOLUSD",1752739836970,[[173.55,35.97932178],[173.54,5.76228957],[173.52,26.0],[173.5,56.44996226],[173.49,16.78468397]],[[173.56,0.06],[173.61,5.76003686],[173.62,0.69],[173.63,35.36932178],[173.64,1.6335]]]
["bitfinex","SOLUSD",1752739886476,[[173.59,11.90002228],[173.57,29.84],[173.56,40.43401347],[173.55,1.553],[173.53,58.18892785]],[[173.6,0.06],[173.63,0.06],[173.64,0.71],[173.65,1.5554],[173.66,11.92752178]]]
["bitfinex","SOLUSD",1752739941431,[[173.6,1e-08],[173.56,0.03],[173.53,0.03],[173.52,0.66],[173.51,5.76325003]],[[173.61,58.46404261],[173.63,174.1],[173.64,14.39792984],[173.65,39.2512883],[173.66,10.0]]]
["bitfinex","SOLUSD",1752739990312,[[173.5,0.03],[173.48,0.73],[173.47,5.45932178],[173.45,0.03],[173.43,26.1]],[[173.51,29.86],[173.52,5.42932178],[173.53,5.76269232],[173.54,0.73],[173.55,31.19008576]]]
["bitfinex","SOLUSD",1752740063512,[[173.38,0.7],[173.37,0.2],[173.35,5.42932178],[173.34,5.76887238],[173.32,26.0]],[[173.4,40.97640338],[173.42,2.83079717],[173.43,148.1],[173.44,15.10440852],[173.49,10.0]]]
["bitfinex","SOLUSD",1752740110453,[[173.37,1e-08],[173.33,0.7],[173.32,31.45932178],[173.31,5.76993862],[173.29,16.78468397]],[[173.38,189.71699971],[173.41,14.4167003],[173.43,1.6639],[173.44,42.78468397],[173.48,10.0]]]
["bitfinex","SOLUSD",1752740152989,[[173.4,67.63633446],[173.38,16.78468397],[173.37,1.61480001],[173.36,20.54140977],[173.28,3.5199435]],[[173.41,0.06],[173.45,5.42932178],[173.46,5.76514951],[173.47,0.06],[173.48,30.49]]]
["bitfinex","SOLUSD",1752740170118,[[173.38,26.0],[173.37,30.39000001],[173.35,27.98262843],[173.33,1.503],[173.32,34.6967]],[[173.4,5.42932178],[173.41,6.54687925],[173.44,14.41436314],[173.49,178.5573364],[173.54,0.06]]]
["bitfinex","SOLUSD",1752740213763,[[173.36,5.42932178],[173.34,5.76890604],[173.32,72.53468397],[173.3,21.4844729],[173.29,0.57706734]],[[173.41,11.95603807],[173.43,1.6293],[173.44,44.13483861],[173.45,54.82755356],[204.03,0.8857]]]
["bitfinex","SOLUSD",1752740256105,[[173.4,78.58400575],[173.38,5.76764138],[173.37,14.41970419],[173.35,10.0],[173.34,0.03]],[[173.41,0.06],[173.45,0.68],[173.46,1.6542],[173.47,17.72646129],[173.5,0.06]]]
["bitfinex","SOLUSD",1752740318122,[[173.3,30.00000001],[173.27,0.03],[173.26,0.7],[173.25,12.75706818],[173.24,26.0]],[[173.31,35.74932178],[173.35,20.19046333],[173.36,7.7196],[173.38,177.10622305],[173.41,10.06]]]
["bitfinex","SOLUSD",1752740367287,[[173.31,0.67],[173.3,5.42932179],[173.29,5.77056172],[173.27,1.6413],[173.26,26.0]],[[173.35,11.87814939],[173.36,29.62],[173.38,14.47934489],[173.4,171.94130575],[173.41,36.56825012]]]
["bitfinex","SOLUSD",1752740426554,[[173.34,6.10932178],[173.33,5.76928208],[173.29,0.03],[173.27,42.81468397],[173.26,34.7098]],[[173.36,0.06],[173.38,0.06],[173.39,36.08744418],[173.4,31.48932178],[173.43,37.9115365]]]
["bitfinex","SOLUSD",1752740475093,[[173.29,0.03],[173.27,0.03],[173.25,0.69],[173.23,5.80257941],[173.22,31.45932178]],[[173.3,41.42966223],[173.32,16.78468397],[173.33,1.6098],[173.34,162.58299891],[173.35,32.3136]]]
["bitfinex","SOLUSD",1752740517821,[[173.29,11.90999521],[173.28,35.6215],[173.27,26.0],[173.26,4.61689067],[173.25,14.43001443]],[[173.3,0.06],[173.34,0.06],[173.36,0.73],[173.37,53.39656267],[173.38,0.06]]]
["bitfinex","SOLUSD",1752740531836,[[173.22,0.03],[173.21,29.54],[173.2,26.67],[173.18,20.79961496],[173.14,10.0]],[[173.25,0.71],[173.26,23.56334924],[173.3,14.48619901],[173.31,16.78468397],[173.36,10.06]]]
["bitfinex","SOLUSD",1752740581603,[[173.17,0.03],[173.15,0.03],[173.13,0.72],[173.11,50.3433808],[150.91,0.08626894]],[[173.18,53.79601085],[173.21,162.53414685],[173.22,16.78468397],[173.23,1.5463],[173.24,28.86219773]]]
["bitfinex","SOLUSD",1752740647874,[[173.22,26.0],[173.21,0.67],[173.19,6.99697343],[173.18,35.33428038],[173.14,26.78468397]],[[173.25,5.77200577],[173.26,35.01650974],[173.28,0.06],[173.29,0.06],[204.0,50.0]]]
["bitfinex","SOLUSD",1752740691900,[[173.38,38.45193604],[173.36,5.7680531],[173.35,26.0],[173.34,0.53268964],[173.23,28.16171533]],[[173.42,6.47647908],[173.43,7.98193604],[173.45,14.41372733],[173.48,164.88468397],[173.53,39.01346164]]]
["bitfinex","SOLUSD",1752740734315,[[173.39,6.12466491],[173.37,61.46789],[173.35,1.6162],[173.33,59.70780908],[173.3,15.44466491]],[[173.43,5.76602291],[173.44,6.16466491],[173.45,29.66],[173.46,149.6007],[173.47,19.29302039]]]
["bitfinex","SOLUSD",1752740746519,[[173.43,26.0],[173.4,6.12466491],[173.39,35.41721393],[173.37,16.78468397],[173.36,14.42024729]],[[173.45,6.16466491],[173.49,20.17407343],[173.5,5.50466491],[173.51,0.06],[173.68,9.25030563]]]
["bitfinex","SOLUSD",1752740785461,[[173.23,0.67],[173.21,8.09407368],[173.18,1.5133],[173.17,0.03],[173.12,28.88121107]],[[173.26,30.34],[173.27,5.77164234],[173.28,0.68],[173.29,14.42699682],[173.31,1.6582]]]
["bitfinex","SOLUSD",1752740866545,[[173.34,0.68],[173.33,5.44245383],[173.32,31.76966021],[173.31,0.03],[173.3,7.9086]],[[173.38,11.86019329],[173.4,30.16],[173.43,14.47536084],[173.44,151.01117064],[173.47,35.53462566]]]
["bitfinex","SOLUSD",1752740888173,[[173.39,41.91979912],[173.36,42.78468397],[173.35,42.92169022],[173.33,11.5707],[172.73,24.9]],[[173.4,0.06],[173.43,0.06],[173.45,11.9279309],[173.47,0.06],[173.55,10.06]]]
["bitfinex","SOLUSD",1752740936323,[[173.42,0.03],[173.41,30.24],[173.4,26.0],[173.39,5.44245383],[173.38,45.28468397]],[[173.43,0.72],[173.44,11.20817208],[173.45,0.06],[173.47,6.1027],[173.48,14.47114235]]]
["bitfinex","SOLUSD",1752741004293,[[173.42,28.68348539],[173.41,30.34],[173.4,5.44245383],[173.39,40.41820038],[173.37,4.67432353]],[[173.43,0.06],[173.45,0.06],[173.47,0.06],[173.48,0.77],[173.49,5.96412642]]]
["bitfinex","SOLUSD",1752741054988,[[173.31,0.03],[173.29,0.03],[173.28,0.03],[173.24,6.14245383],[173.23,5.77257244]],[[173.32,11.93212842],[173.34,30.12],[173.35,20.80090377],[173.36,16.78468397],[173.37,30.34385306]]]
["bitfinex","SOLUSD",1752741097430,[[173.37,30.04],[173.35,10.29756758],[173.34,16.78468397],[173.33,94.1649],[173.31,4.71136134]],[[173.38,5.24876021],[173.41,5.76677627],[173.42,0.76],[173.45,6.6466],[173.46,15.91463056]]]
["bitfinex","SOLUSD",1752741112285,[[173.25,30.08],[173.24,0.03],[173.23,0.66],[173.21,0.1],[173.18,0.1]],[[173.26,7.99445157],[173.29,5.77070742],[173.33,40.42374487],[173.34,16.78468397],[173.35,148.1]]]
["bitfinex","SOLUSD",1752741159512,[[173.02,0.03],[172.98,31.05],[172.96,27.6101],[172.95,14.41788943],[172.91,4.50543384]],[[173.03,14.48443405],[173.06,14.44585692],[173.07,16.78468397],[173.08,26.0],[173.11,6.0091]]]
["bitfinex","SOLUSD",1752741210198,[[172.96,8.70508943],[172.94,30.3],[172.92,114.1],[172.87,28.47508397],[172.86,13.8000729]],[[173.0,6.47034682],[173.01,8.01508943],[173.02,14.44944352],[173.03,6.6311],[173.09,28.88725784]]]
["bitfinex","SOLUSD",1752741260026,[[172.91,5.46574774],[172.9,0.66],[172.89,26.03],[172.88,118.29],[172.87,18.39458397]],[[172.94,0.66],[172.95,0.06],[172.97,20.23472277],[173.0,59.06199254],[173.04,28.89551551]]]
["bitfinex","SOLUSD",1752741302893,[[172.87,1e-08],[172.86,5.46574774],[172.84,0.67],[172.83,56.64805314],[172.82,1.6154]],[[172.89,0.71],[172.9,5.78368999],[172.92,14.45774274],[172.93,8.033],[172.94,30.14]]]
["bitfinex","SOLUSD",1752741365345,[[172.68,6.11574774],[172.66,8.0408],[172.64,56.12],[172.63,0.46852682],[172.61,29.58930537]],[[172.69,5.79072326],[172.71,14.47593541],[172.72,5.46574774],[172.74,30.12],[172.76,19.60993653]]]
["bitfinex","SOLUSD",1752741409107,[[172.74,0.03],[172.73,7.11074774],[172.71,16.78468397]],[[172.83,20.2511138],[172.84,7.7397],[172.85,26.0],[172.87,45.70838127]]]
["bitfinex","SOLUSD",1752741453747,[[172.84,8.04276308],[172.83,30.08],[172.81,26.71],[172.78,1.6098],[172.74,15.78894178]],[[172.85,5.78536303],[172.88,15.14115883],[172.89,0.06],[172.9,8.10276308],[172.92,1.8095]]]
["bitfinex","SOLUSD",1752741469475,[[172.84,30.08],[172.83,5.47321788],[172.81,26.0],[172.79,0.71],[172.78,89.7098]],[[172.85,0.68],[172.86,5.78502834],[172.88,19.93437671],[172.89,28.98034878],[172.9,0.06]]]
["bitfinex","SOLUSD",1752741518332,[[172.78,5.47321788],[172.75,30.08],[172.74,0.69],[172.73,26.0],[151.53,1.3945288]],[[172.8,15.11834354],[172.81,5.84670215],[172.83,5.47321788],[172.89,10.06],[172.92,14.60649311]]]
["bitfinex","SOLUSD",1752741583144,[[172.98,140.35790185],[172.97,0.7],[172.96,4.67323022],[172.94,152.69621825],[172.93,5.78256573]],[[172.99,0.2],[173.0,0.2],[173.01,0.06],[173.02,6.44974452],[173.03,0.2]]]
["bitfinex","SOLUSD",1752741632607,[[172.98,22.95790185],[172.97,30.0],[172.96,114.1],[172.94,1.6405],[172.91,10.0]],[[172.99,0.2],[173.0,0.2],[173.01,5.84014166],[173.03,15.36895857],[173.05,0.2]]]
["bitfinex","SOLUSD",1752741682867,[[173.14,29.92],[173.12,5.47321788],[173.1,104.88468397],[173.09,0.71],[173.07,6.64367936]],[[173.15,6.6653393],[173.16,0.06],[173.17,11.55651788],[173.18,14.43604045],[173.2,1.5914]]]
["bitfinex","SOLUSD",1752741749744,[[173.16,140.94790185],[173.15,1.6026],[173.13,11.95762051],[173.12,151.08557433],[173.11,10.0]],[[173.18,0.06],[173.22,0.06],[173.23,5.9727055],[173.24,0.85],[173.27,14.42883773]]]
["bitfinex","SOLUSD",1752741797964,[[173.37,52.07790185],[173.36,0.71],[173.35,88.1],[173.31,5.76992838],[173.3,174.83703321]],[[173.38,0.06],[173.41,6.45679827],[173.42,0.1],[173.45,27.9831094],[173.5,35.29321788]]]
["bitfinex","SOLUSD",1752741847644,[[173.44,59.76],[173.43,5.47321788],[173.41,130.88468397],[173.38,0.68],[173.37,6.64367936]],[[173.45,0.75],[173.48,25.64846622],[173.51,28.81700198],[173.53,7.8704],[173.54,26.0]]]
["bitfinex","SOLUSD",1752741862567,[[173.44,35.23321788],[173.41,131.56468397],[173.4,5.47321788],[173.36,148.065],[173.35,10.28676634]],[[173.45,6.51535024],[173.49,19.88346816],[173.51,28.81723051],[173.53,33.8704],[173.54,10.0]]]
["bitfinex","SOLUSD",1752741910124,[[173.34,61.21321788],[173.33,0.71],[173.32,0.03],[173.31,16.81468397],[173.3,88.1]],[[173.37,6.43801061],[173.39,19.8915811],[173.43,8.0757],[173.44,68.56841328],[173.45,0.06]]]
["bitfinex","SOLUSD",1752741974046,[[173.26,1e-08],[173.25,5.47321788],[173.24,0.03],[173.22,118.51],[173.21,26.2]],[[173.27,0.7],[173.28,5.77100646],[173.3,19.899069],[173.33,55.72],[173.34,32.86048397]]]
["bitfinex","SOLUSD",1752742022390,[[173.13,5.47321788],[173.12,0.7],[173.11,0.03],[173.09,29.7],[173.08,94.6593]],[[173.15,20.97368755],[173.16,29.7],[173.18,5.47321788],[173.19,54.87007367],[173.2,16.4565]]]
["bitfinex","SOLUSD",1752742069734,[[173.06,6.18321788],[173.03,29.7],[173.02,26.0],[173.0,110.35790185],[172.99,1.639]],[[173.07,5.77800889],[173.09,0.06],[173.11,14.44202337],[173.12,6.18321788],[173.14,1.5234]]]
["bitfinex","SOLUSD",1752742113567,[[173.05,88.1],[173.04,35.15321788],[173.03,26.67],[173.01,16.78468397],[173.0,0.03]],[[173.06,5.77834277],[173.07,0.7],[173.08,14.44418765],[173.09,0.06],[173.12,6.3415]]]
["bitfinex","SOLUSD",1752742140186,[[173.06,5.47321788],[173.05,0.67],[173.04,117.76],[173.02,26.0],[173.0,23.94720185]],[[173.07,5.77800889],[173.09,0.06],[173.1,15.14277212],[173.11,5.47321788],[173.55,32.11569364]]]
["bitfinex","SOLUSD",1752742209282,[[172.93,0.03],[172.91,0.2],[172.9,88.1],[172.89,6.16321788],[172.88,55.86]],[[172.94,11.95557014],[172.96,14.45420906],[172.99,29.66],[173.0,34.37570425],[173.03,6.0958]]]
["bitfinex","SOLUSD",1752742260796,[[172.99,5.47321788],[172.98,88.8],[172.97,55.62],[172.95,24.92978397],[172.91,5.78330859]],[[173.01,5.78001271],[173.03,15.18919228],[173.04,5.47321788],[173.07,28.89032091],[173.11,58.52378697]]]
["bitfinex","SOLUSD",1752742309051,[[172.93,93.60321788],[172.91,28.26570001],[172.9,16.81468397],[172.88,0.2],[171.48,83.97293006]],[[172.96,0.65],[172.97,5.78134936],[172.98,5.47321788],[173.02,66.34774285],[173.03,0.06]]]
["bitfinex","SOLUSD",1752742374617,[[172.96,140.73790185],[172.94,26.0],[172.93,1.6598],[172.92,5.78300835],[172.9,161.87321788]],[[172.97,0.06],[173.02,5.77967864],[173.03,15.17900325],[173.04,5.53321788],[173.08,26.0]]]
["bitfinex","SOLUSD",1752742421900,[[173.02,8.01353186],[173.0,30.3],[172.98,59.13794713],[172.96,26.0],[172.94,19.6292992]],[[173.05,20.89536838],[173.07,8.01353186],[173.08,84.50858078],[173.1,0.06],[173.13,159.6528]]]
["bitfinex","SOLUSD",1752742481862,[[173.02,29.58],[173.01,5.4669374],[173.0,26.0],[172.98,0.68000001],[172.97,95.9468]],[[173.03,0.7],[173.06,25.69113709],[173.1,0.06],[173.11,28.94336895],[173.15,0.06]]]
["bitfinex","SOLUSD",1752742498801,[[173.04,5.4669374],[173.02,0.68],[173.01,29.58],[173.0,5.4669374],[172.98,114.10000001]],[[173.05,5.77867668],[173.07,0.7],[173.09,19.91091448],[173.1,0.06],[173.11,60.15296895]]]
["bitfinex","SOLUSD",1752742548910,[[173.09,166.58229532],[173.05,146.4],[173.04,11.5059],[173.01,16.76008624],[151.19,1.3945288]],[[173.1,0.06],[173.11,0.06],[173.12,0.06],[173.14,5.97574038],[173.15,0.74]]]
["bitfinex","SOLUSD",1752742611955,[[173.11,5.4969374],[173.1,29.5],[173.07,0.72],[173.05,117.10379811],[173.04,5.77889173]],[[173.14,26.0],[173.15,1.6185],[173.17,5.4669374],[173.35,22.14760459],[173.36,60.50887785]]]
["bitfinex","SOLUSD",1752742657767,[[173.14,26.0],[173.13,5.4969374],[173.11,117.73],[173.04,10.0]],[[173.15,6.4653393],[173.17,14.4975024],[173.18,5.4669374],[173.21,29.86],[173.22,30.57222713]]]
["bitfinex","SOLUSD",1752742711086,[[173.13,6.1569374],[173.11,29.69],[173.1,26.0],[173.09,0.03],[173.07,0.03]],[[173.14,5.77567286],[173.16,0.71],[173.17,14.49730785],[173.19,5.4669374],[173.2,29.66]]]
["bitfinex","SOLUSD",1752742761346,[[173.57,6.10796379],[173.56,0.52562579],[173.55,26.0],[173.53,1.5553],[173.52,30.56]],[[173.58,5.76103237],[173.59,30.62],[173.61,0.72],[173.62,14.39999905],[173.63,5.42796379]]]
["bitfinex","SOLUSD",1752742807388,[[173.58,5.42796379],[173.54,0.67],[173.52,1.5826],[173.51,6.4163],[173.47,4.3919]],[[173.63,22.21264776],[173.64,1.5881],[173.65,7.2869],[173.66,31.44],[173.67,26.0]]]
["bitfinex","SOLUSD",1752742846964,[[173.54,31.42131945],[173.52,0.03],[173.51,8.3578],[173.5,0.03],[173.49,31.12]],[[173.55,5.76202823],[173.57,0.71],[173.58,14.40258094],[173.59,5.42131945],[173.61,31.14]]]
["bitfinex","SOLUSD",1752742862476,[[173.55,0.03],[173.53,5.42131945],[173.52,0.03],[173.51,0.03],[173.5,27.16447058]],[[173.56,6.42169624],[173.57,30.94],[173.58,19.82390039],[173.6,28.80203992],[173.63,9.04337791]]]
["bitfinex","SOLUSD",1752742905644,[[173.5,0.03],[173.48,0.03],[173.47,4.3919],[173.46,5.45131945],[173.45,58.49504387]],[[173.51,37.08335657],[173.52,5.42131945],[173.54,14.40671555],[173.56,42.78468397],[173.58,1.5453]]]
["bitfinex","SOLUSD",1752742961207,[[173.95,6.1043557],[173.92,30.66],[173.91,130.88468397],[173.9,5.4043557],[173.87,152.15136946]],[[173.96,0.06],[173.98,14.36946775],[174.0,6.42712643],[174.01,5.4043557],[174.09,10.0]]]
["bitfinex","SOLUSD",1752743000230,[[174.37,8.60641888],[174.32,26.84],[174.31,47.56468397],[174.29,32.31129281]],[[174.38,5.73460259],[174.39,0.19617055],[174.41,0.68],[174.44,43.43862816],[174.51,10.0]]]
["bitfinex","SOLUSD",1752743033671,[[174.39,41.69641888],[174.36,51.39110285],[174.35,6.30891655],[174.34,17.28],[174.33,101.975972]],[[174.4,0.06],[174.46,5.73197294],[174.47,0.7],[174.48,14.32871511],[174.5,34.60641888]]]
["bitfinex","SOLUSD",1752743081624,[[174.49,5.37790252],[174.46,0.68],[174.44,0.03],[174.41,101.79481259],[174.4,78.78258649]],[[174.5,5.7307179],[174.52,30.68],[174.53,15.00456063],[174.56,7.9371],[174.73,6.33076682]]]
["bitfinex","SOLUSD",1752743116660,[[174.8,0.69],[174.79,6.1604],[174.77,30.48],[174.74,18.29578397],[174.71,146.4]],[[174.81,39.72049653],[174.85,14.29873958],[174.88,8.58571425],[174.89,0.69],[174.9,28.58883164]]]
["bitfinex","SOLUSD",1752743127618,[[174.9,30.7],[174.88,26.0],[174.87,16.78468397],[174.86,105.38],[174.84,8.58571425]],[[174.96,20.00457246],[174.99,0.8],[175.0,9.58571425],[175.01,28.56990564],[175.58,9.53492866]]]
["bitfinex","SOLUSD",1752743159451,[[175.03,11.79736699],[174.96,22.50021757],[174.95,26.0],[174.93,27.86914938],[174.91,20.69600908]],[[175.05,5.71265352],[175.06,0.72],[175.08,14.27920398],[175.09,11.79736699],[175.12,6.1457]]]
["bitfinex","SOLUSD",1752743193289,[[175.1,36.79736699],[175.09,26.0],[175.06,16.78468397],[175.04,10.0],[175.01,76.73864368]],[[175.11,0.06],[175.16,6.40908666],[175.19,14.27044056],[175.39,740.0],[175.43,28.35216314]]]
["bitfinex","SOLUSD",1752743238131,[[175.26,11.79736699],[175.25,88.1],[175.23,178.641],[175.2,40.56176954]],[[175.32,37.20010554],[175.34,11.79736699],[175.4,26.0]]]
["bitfinex","SOLUSD",1752743276203,[[175.13,8.51915585],[175.11,0.51165361],[175.1,6.3819],[175.08,16.78468397],[175.07,101.43093001]],[[175.17,0.71],[175.18,5.7084142],[175.19,30.86],[175.23,1.5305]]]
["bitfinex","SOLUSD",1752743316704,[[175.28,8.51915585],[175.23,5.70675954],[175.21,88.1],[175.2,34.55915585],[175.19,154.01896954]],[[175.29,37.14487591],[175.32,16.07983937],[175.33,33.15915585],[175.38,38.61056896],[175.39,28.97486309]]]
["bitfinex","SOLUSD",1752743329618,[[175.35,8.51915585],[175.3,26.04],[175.28,21.88148282],[175.24,6.615],[175.23,10.0]],[[175.37,0.06],[175.38,0.1],[175.41,39.17915585],[175.42,15.78602299],[175.58,5.762275]]]
["bitfinex","SOLUSD",1752743363390,[[175.43,26.0],[175.42,0.04],[175.41,26.98],[175.4,22.48588406],[175.39,22.45374409]],[[175.5,36.29800569],[175.53,22.76224834],[175.57,54.47866947],[175.59,38.47625801]]]
["bitfinex","SOLUSD",1752743413910,[[175.44,23.03],[175.42,5.31219872],[175.38,13.81166381],[175.37,26.07],[175.34,14.25777714]],[[175.45,36.91962952],[175.47,0.06],[175.48,19.55912066],[175.52,10.0],[175.54,54.48462809]]]
["bitfinex","SOLUSD",1752743446852,[[174.91,0.2],[174.89,32.2444],[174.88,2.0849],[174.86,5.71878716],[174.84,31.08318811]],[[174.97,39.11060887],[174.98,0.66],[175.01,19.9988572],[175.04,10.0],[175.05,16.78468397]]]
["bitfinex","SOLUSD",1752743483494,[[174.93,0.03],[174.91,0.2],[174.9,0.57],[174.89,12.44608206]],[[174.97,31.3],[174.99,20.00114291],[175.01,8.54951116],[175.02,1.6575],[175.07,0.06]]]
["bitfinex","SOLUSD",1752743539841,[[174.91,8.74951116],[174.89,0.2],[174.88,88.13],[174.86,0.03],[174.84,46.5283182]],[[174.92,6.43689915],[174.93,30.56],[174.95,14.28979708],[174.97,8.54951116],[174.98,1.5972]]]
["bitfinex","SOLUSD",1752743582891,[[175.03,0.57],[175.0,88.1],[174.99,5.71433017],[174.98,26.0],[174.97,7.8095]],[[175.05,30.5],[175.07,5.71200091],[175.08,14.33971946],[175.09,0.78],[175.16,28.60617965]]]
["bitfinex","SOLUSD",1752743598024,[[175.15,93.439926],[175.13,0.57],[175.12,26.0],[175.11,32.0786],[175.1,22.12460997]],[[175.16,0.06],[175.19,0.78],[175.21,30.46],[175.22,0.1],[175.24,15.77024831]]]
["bitfinex","SOLUSD",1752743647284,[[175.09,30.3338832],[175.06,88.67],[175.05,0.03],[175.04,26.03],[175.03,47.37151061]],[[175.1,36.09102227],[175.12,15.01592507],[175.13,0.06],[175.15,5.3338832],[175.18,59.12625703]]]
["bitfinex","SOLUSD",1752743695221,[[174.96,0.03],[174.95,0.03],[174.93,5.3338832],[174.91,88.13],[174.89,0.2]],[[174.97,36.69526547],[174.98,5.3338832],[174.99,26.0],[175.0,1.5832],[175.01,49.51549401]]]
["bitfinex","SOLUSD",1752743754778,[[174.87,1e-08],[174.86,0.03],[174.84,5.3638832],[174.81,0.03],[174.79,6.2411]],[[174.88,6.38820677],[174.89,35.5338832],[174.9,42.78468397],[174.91,1.6051],[174.92,14.29224788]]]
["bitfinex","SOLUSD",1752743794944,[[174.68,2.1501],[174.66,49.18918397],[174.62,118.79491928],[174.6,169.68628056],[174.59,10.0]],[[174.73,30.54],[174.74,20.02975849],[174.77,8.57188564],[174.78,1.5713],[174.79,26.0]]]
["bitfinex","SOLUSD",1752743836602,[[174.81,1e-08],[174.8,8.57188564],[174.75,0.57],[174.73,26.0],[174.72,15.23508564]],[[174.82,36.78016931],[174.84,26.0],[174.85,22.86985532],[174.87,16.78468397],[174.89,10.0]]]
["bitfinex","SOLUSD",1752743893775,[[175.05,88.1],[175.0,146.4],[174.99,6.4456],[174.98,1.6002],[174.97,10.0]],[[175.1,0.72],[175.11,30.2],[175.13,28.5279107],[175.14,6.1589],[175.15,1.5948]]]
["bitfinex","SOLUSD",1752743933510,[[175.03,8.54275683],[174.98,8.4274],[174.97,42.78468397],[174.96,102.35829823],[174.84,68.16788319]],[[175.06,19.9931452],[175.07,0.7],[175.08,8.54275683],[175.1,35.14931136],[175.12,71.33708923]]]
["bitfinex","SOLUSD",1752743946024,[[174.96,8.54275683],[174.95,23.0],[174.94,31.08076214],[174.92,88.7],[174.9,34.1042]],[[174.99,20.72144871],[175.01,8.54275683],[175.03,51.7826171],[175.09,7.56928332],[175.16,0.06]]]
["bitfinex","SOLUSD",1752743993384,[[174.83,5.35160246],[174.82,0.03],[174.78,17.35468397],[174.76,26.1],[174.7,19.76154173]],[[174.84,6.43951498],[174.86,14.29793243],[174.89,28.64939905],[174.9,4.32397118],[174.96,16.84468397]]]
["bitfinex","SOLUSD",1752744043469,[[174.95,22.6995345],[174.91,96.0377],[174.9,37.06238798],[174.78,51.07817594],[174.33,49.76177813]],[[174.96,0.06],[175.0,0.7],[175.01,19.9988572],[175.02,0.2],[175.03,0.06]]]
["bitfinex","SOLUSD",1752744100928,[[175.01,25.8943415],[175.0,26.0],[174.99,5.71456727],[174.98,7.8658],[174.97,0.03]],[[175.02,0.2],[175.03,0.06],[175.04,5.71308146],[175.07,0.2],[175.08,14.96958762]]]
["bitfinex","SOLUSD",1752744141254,[[175.2,8.51846648],[175.15,16.78468397],[175.14,6.7407],[175.11,95.47327999],[175.08,164.91846648]],[[175.24,0.7],[175.25,1.5926],[175.26,26.0],[175.27,6.2822],[175.28,48.49383842]]]
["bitfinex","SOLUSD",1752744179296,[[175.19,8.51846648],[175.15,0.6],[175.12,0.13],[175.11,5.7104429],[175.09,10.0]],[[175.23,0.71],[175.24,8.51846648],[175.28,77.01962573],[175.29,26.06],[175.31,38.72150738]]]
["bitfinex","SOLUSD",1752744229272,[[175.16,8.53256692],[175.12,16.78468397],[175.11,8.631],[175.1,26.03],[175.09,5.71134587]],[[175.18,14.2710355],[175.19,0.66],[175.2,5.70776255],[175.22,0.06],[175.26,8.0088]]]
["bitfinex","SOLUSD",1752744230064,[[175.17,8.53256692],[175.12,17.35468397],[175.11,8.061],[175.1,31.74099463],[174.79,40.53144473]],[[175.18,14.2710355],[175.2,6.36776255],[175.22,0.06],[175.26,8.0088],[175.32,13.30228669]]]
["bitfinex","SOLUSD",1752744289435,[[175.1,5.33035877],[175.09,0.57],[175.06,6.3893],[175.05,16.78468397],[175.03,5.71314912]],[[175.11,5.71100736],[175.14,0.7],[175.15,5.33035877],[175.16,14.33306933],[175.2,160.08435877]]]
["bitfinex","SOLUSD",1752744333892,[[175.15,8.52390166],[175.12,17.35468397],[175.11,26.0],[175.08,8.52390166],[175.07,5.71192635]],[[175.18,20.7094497],[175.2,8.52390166],[175.22,28.5355553],[175.26,0.06],[175.34,20.55801671]]]
["bitfinex","SOLUSD",1752744372138,[[175.24,26.11556024],[175.23,16.78468397],[175.22,1.6596],[175.19,11.92357459],[175.16,10.0]],[[175.3,0.71],[175.31,8.51272862],[175.32,19.96349531],[175.34,36.2803724],[175.37,26.0]]]
["bitfinex","SOLUSD",1752744407674,[[175.3,8.51272862],[175.27,17.35468397],[175.26,26.0],[175.23,104.88468397],[175.21,14.26829999]],[[175.34,0.72],[175.35,14.25753723],[175.36,1.516],[175.38,154.4914],[175.4,28.50676646]]]
["bitfinex","SOLUSD",1752744466308,[[175.37,5.31946444],[175.34,26.0],[175.33,16.78468397],[175.32,12.43445518],[175.31,88.1]],[[175.38,0.72],[175.39,5.70157933],[175.41,14.25232312],[175.42,0.06],[175.43,6.98396444]]]
["bitfinex","SOLUSD",1752744481740,[[175.41,5.88946444],[175.4,5.31946444],[175.39,26.0],[175.38,5.7016947],[175.37,89.7441]],[[175.42,0.06],[175.44,5.7000004],[175.46,14.96843268],[175.47,0.1],[175.51,10.68269432]]]
["bitfinex","SOLUSD",1752744527601,[[175.51,5.31946444],[175.5,0.03],[175.49,26.0],[175.47,0.57],[175.46,22.48377073]],[[175.53,5.75703184],[175.54,0.67],[175.55,14.24134229],[175.58,0.06],[175.59,33.79578654]]]
["bitfinex","SOLUSD",1752744567129,[[175.75,22.67414841],[175.74,26.0],[175.71,16.78468397],[175.7,5.31946444],[175.68,112.33010334]],[[175.76,0.1],[175.81,0.67],[175.83,14.21877647],[175.84,2.963715],[175.9,158.77781824]]]
["bitfinex","SOLUSD",1752744610082,[[175.67,8.45956951],[175.61,26.0],[175.59,16.78468397],[175.57,0.2],[175.54,10.0]],[[175.7,2.96547568],[175.71,7.7457],[175.74,26.0],[175.77,16.78468397],[175.78,10.0]]]
["bitfinex","SOLUSD",1752744643294,[[175.78,8.45956951],[175.72,34.2756],[175.68,25.24425348],[175.64,0.03],[175.63,10.0]],[[175.8,0.67],[175.82,0.06],[175.83,8.45956951],[175.87,26.0],[175.88,4.62251195]]]
["bitfinex","SOLUSD",1752744679009,[[175.85,7.9834],[175.79,16.78468397],[175.78,0.08198905],[175.77,88.1],[175.76,10.0]],[[175.97,16.78468397],[175.98,2.96119507],[175.99,26.0],[176.0,10.0],[176.02,7.7161]]]
["bitfinex","SOLUSD",1752744727539,[[175.85,8.45956951],[175.76,33.9106],[175.74,6.33476518],[175.73,16.81468397],[175.72,5.96456116]],[[175.88,2.96237625],[175.89,0.7],[175.9,16.78468397],[175.91,1.6384],[175.97,10.0]]]
["bitfinex","SOLUSD",1752744764716,[[175.86,5.29280683],[175.8,5.29280683],[175.75,114.1],[175.74,44.74014278],[175.73,0.03]],[[175.87,8.64862079],[175.88,162.31483095],[175.89,0.69],[175.9,28.48583084],[175.91,26.0]]]
["bitfinex","SOLUSD",1752744781238,[[175.84,5.29280683],[175.76,26.0],[175.74,13.72973315],[175.73,104.91468397],[175.72,10.03]],[[175.85,19.90332669],[175.87,31.39269311],[175.88,148.1],[175.89,5.29280683],[175.9,0.06]]]
["bitfinex","SOLUSD",1752744816319,[[175.8,8.47942325],[175.74,26.0],[175.73,11.75065866],[175.69,10.0],[175.67,6.50037148]],[[175.81,5.68795859],[175.82,2.96328376],[175.83,0.69],[175.84,162.31792734],[175.86,28.43219184]]]
["bitfinex","SOLUSD",1752744855252,[[175.69,8.0206],[175.68,8.47942325],[175.67,16.78468397],[175.66,120.60037148],[175.56,79.64717114]],[[175.76,0.7],[175.77,26.0],[175.8,56.82982141],[175.87,40.00234292],[175.89,0.1]]]
["bitfinex","SOLUSD",1752744911758,[[175.73,8.46979555],[175.68,14.75229555],[175.64,50.01886621],[175.63,0.2],[175.6,24.43639309]],[[175.75,26.0],[175.76,0.71],[175.78,148.1],[175.79,22.98378397],[175.85,0.06]]]
["bitfinex","SOLUSD",1752744948634,[[175.76,8.47902508],[175.71,26.03],[175.69,5.69160861],[175.68,16.31722508],[175.67,104.88468397]],[[175.77,36.429253],[175.78,0.06],[175.79,0.66],[175.8,14.22098001],[175.81,148.1]]]
["bitfinex","SOLUSD",1752745005359,[[175.83,16.78468397],[175.82,5.68763508],[175.81,1.6564],[175.8,10.38955956],[152.52,10.0]],[[175.85,0.06],[175.86,0.06],[175.88,5.68575877],[175.89,30.72],[175.9,0.74]]]
["bitfinex","SOLUSD",1752745043528,[[176.15,57.22],[176.1,5.67854704],[176.09,4.46310701],[176.08,11.5081]],[[176.24,8.42371031],[176.25,19.85815602],[176.26,26.0],[176.28,30.54],[176.29,28.36235747]]]
["bitfinex","SOLUSD",1752745081380,[[176.35,8.41571159],[176.31,0.65],[176.3,30.46],[176.29,22.45706324],[176.28,34.41571159]],[[176.36,0.1],[176.39,0.69],[176.4,8.41571159],[176.41,0.33407026],[176.42,1.6315]]]
["bitfinex","SOLUSD",1752745091590,[[176.49,25.75039556],[176.46,16.78468397],[176.44,30.58],[176.43,27.6442],[176.39,27.07]],[[176.53,0.29033],[176.54,5.66470745],[176.58,0.68],[176.59,1.5993],[176.64,236.9]]]
["bitfinex","SOLUSD",1752745123509,[[176.65,0.03],[176.63,12.4795759],[176.61,30.4],[176.58,17.02468397],[176.57,26.03]],[[176.66,6.38059096],[176.68,14.15035402],[176.69,12.4795759],[176.73,1.6486],[176.77,10.0]]]
["bitfinex","SOLUSD",1752745155774,[[176.67,12.4795759],[176.63,0.24],[176.62,16.78468397],[176.61,31.66209486],[176.59,14.15668102]],[[176.71,6.3189893],[176.73,14.1329759],[176.74,44.58538538],[176.77,32.1269],[176.8,38.28152391]]]
["bitfinex","SOLUSD",1752745205046,[[176.8,8.38223602],[176.73,0.18],[176.71,42.78468397],[176.69,30.88596298],[176.67,10.0]],[[176.81,0.68],[176.83,5.71514901],[176.84,8.0395],[176.85,22.51871306],[176.86,33.025112]]]
["bitfinex","SOLUSD",1752745241184,[[176.85,81.26820095],[176.84,5.65476008],[176.82,25.68193575],[176.81,0.56557886],[176.8,47.34857313]],[[176.86,2.705112],[176.93,0.66],[176.95,5.65156077],[176.96,6.78821408],[177.0,1.0]]]
["bitfinex","SOLUSD",1752745251915,[[176.95,5.22701408],[176.91,5.77255372],[176.9,5.22701408],[176.89,70.43286242],[176.87,16.78468397]],[[176.99,107.5357],[177.0,6.64981132],[177.01,37.03141408],[177.03,14.12245638],[177.04,6.4407]]]
["bitfinex","SOLUSD",1752745292638,[[177.11,5.22701408],[177.08,35.88700171],[177.07,32.509],[177.06,16.90468397],[177.05,2.8322188]],[[177.13,0.66],[177.15,5.99510632],[177.16,0.19617055],[177.17,5.22701408],[177.19,45.88955265]]]
["bitfinex","SOLUSD",1752745328251,[[177.21,8.33176662],[177.19,0.12],[177.18,5.6438896],[177.17,30.18],[177.15,32.0987]],[[177.25,0.06],[177.26,21.31207786],[177.29,1.644],[177.3,6.2813],[177.31,14.10017234]]]
["bitfinex","SOLUSD",1752745380904,[[177.16,8.34372231],[177.14,0.69],[177.13,35.78550097],[177.12,14.14451105],[177.1,114.1]],[[177.21,2.3729],[177.22,13.98668639],[177.24,14.10539141],[177.26,20.43207786],[177.29,190.88468397]]]
["bitfinex","SOLUSD",1752745417667,[[177.44,61.67569752],[177.41,14.81131999],[177.37,35.81643615],[177.36,25.29372231],[177.33,10.0]],[[177.5,8.34372231],[177.51,6.31357877],[177.52,1.64],[177.55,20.67009107],[177.59,58.19564881]]]
["bitfinex","SOLUSD",1752745454290,[[177.39,8.34372231],[177.35,19.7349873],[177.34,56.02],[177.32,6.2434],[177.31,16.78468397]],[[177.43,0.71],[177.44,8.34372231],[177.48,5.63443768],[177.49,1.5293],[177.5,39.54376178]]]
["bitfinex","SOLUSD",1752745502059,[[177.36,8.33006719],[177.34,30.64],[177.32,25.95849085],[177.29,1.522],[177.28,42.78468397]],[[177.41,9.03006719],[177.42,5.63645072],[177.43,1.5947],[177.44,0.06],[177.45,20.29805695]]]
["bitfinex","SOLUSD",1752745536153,[[177.07,0.03],[177.02,0.2],[177.01,0.69],[177.0,14.43086491],[176.99,8.33006719]],[[177.08,0.68],[177.1,1.6476],[177.12,25.11475116],[177.13,19.75949866],[177.14,38.22761995]]]
["bitfinex","SOLUSD",1752745547276,[[177.07,0.03],[177.04,0.03],[177.02,0.2],[177.0,22.76110301],[176.99,6.0509]],[[177.08,44.61723231],[177.11,1.5254],[177.12,22.44520322],[177.13,42.78468397],[177.15,38.22552183]]]
["bitfinex","SOLUSD",1752745581312,[[177.58,12.42750007],[177.57,29.96],[177.54,0.69],[177.53,5.63285034],[177.52,26.0]],[[177.61,5.9303789],[177.63,12.42750007],[177.64,31.50028708],[177.65,14.73331454],[177.66,26.0]]]
["bitfinex","SOLUSD",1752745619970,[[177.45,0.66],[177.44,33.5],[177.43,0.03],[177.42,0.03],[177.41,26.0]],[[177.52,5.63344693],[177.56,14.14045719],[177.57,1.6231],[177.58,6.6541],[177.59,26.0]]]
["bitfinex","SOLUSD",1752745666311,[[177.33,0.2],[177.28,12.37350204],[177.27,6.34080994],[177.25,0.03],[177.24,26.0]],[[177.34,6.28888575],[177.37,32.64],[177.39,14.09368573],[177.4,22.79798397],[177.41,26.0]]]
["bitfinex","SOLUSD",1752745702477,[[177.33,13.1111427],[177.3,5.64011786],[177.25,26.03],[177.24,63.51530534],[177.22,11.5012]],[[177.36,31.66],[177.39,13.1211427],[177.42,18.36148397],[177.44,14.08967906],[177.45,6.4]]]
["bitfinex","SOLUSD",1752745749296,[[177.6,12.35232317],[177.59,36.65084734],[177.58,28.1656],[177.54,20.15802083],[177.52,30.68731716]],[[177.66,12.35232317],[177.67,0.69],[177.68,5.6281868],[177.69,0.06],[177.7,14.06910212]]]
["bitfinex","SOLUSD",1752745786554,[[177.45,5.63527182],[177.44,8.30510532],[177.43,26.0],[177.42,14.63036335],[177.38,88.3]],[[177.49,0.67],[177.5,8.30510532],[177.51,5.63358379],[177.54,44.74133378],[177.56,1.7234]]]
["bitfinex","SOLUSD",1752745827604,[[177.44,8.30510532],[177.42,6.1760447],[177.38,26.2],[177.37,0.5937932],[177.36,46.38048486]],[[177.48,0.78],[177.51,7.5302],[177.52,22.41791405],[177.53,26.0],[177.56,14.14024307]]]
["bitfinex","SOLUSD",1752745842215,[[177.43,8.30510532],[177.42,0.03],[177.4,6.4769],[177.39,1.637],[177.38,19.93149765]],[[177.48,30.68],[177.51,6.2718],[177.52,1.6062],[177.53,14.08234171],[177.62,25.225105]]]
["bitfinex","SOLUSD",1752745880884,[[177.34,0.03],[177.32,0.2],[177.3,8.33510532],[177.28,6.18070215],[177.27,26.0]],[[177.35,14.60367312],[177.38,16.78468397],[177.39,20.60604088],[177.4,30.54],[177.45,10.06]]]
["bitfinex","SOLUSD",1752745913579,[[177.66,8.30510532],[177.64,0.32],[177.63,30.4],[177.61,26.0],[177.6,25.08978929]],[[177.71,5.62714534],[177.73,0.72],[177.74,1.5773],[177.84,30.96956362],[177.95,28.71778469]]]
["bitfinex","SOLUSD",1752745966040,[[177.8,56.56],[177.78,0.56249296],[177.77,19.68835075],[177.76,49.25798397],[177.75,29.7159794]],[[177.81,0.06],[177.83,10.02726692],[177.84,0.06],[177.87,0.72],[177.93,14.05096981]]]
["bitfinex","SOLUSD",1752746010097,[[177.88,30.14],[177.83,0.32],[177.82,24.54958397]],[[177.9,0.7],[177.91,0.06],[177.92,8.27616785],[177.94,0.02827],[177.95,5.61958399]]]
["bitfinex","SOLUSD",1752746065117,[[177.86,5.19902639],[177.85,26.03],[177.84,30.02],[177.83,5.62327806],[177.8,24.79380505]],[[177.88,0.66],[177.89,5.68152597],[177.91,11.83652639],[177.93,14.05062326],[178.0,48.17239705]]]
["bitfinex","SOLUSD",1752746105742,[[177.79,5.16902639],[177.78,26.03],[177.77,0.03],[177.76,1.9505],[177.73,30.85096428]],[[177.84,5.16902639],[177.85,6.32271577],[177.86,14.0559991],[177.87,1.6145],[177.88,29.94]]]
["bitfinex","SOLUSD",1752746149329,[[177.8,5.16902639],[177.78,5.65478196],[177.77,0.35],[177.75,115.6536],[177.74,43.90548891]],[[177.83,0.72],[177.84,5.62308625],[177.85,0.06],[177.86,35.00902639],[177.87,15.67007475]]]
["bitfinex","SOLUSD",1752746163904,[[177.84,49.17675832],[177.81,14.62211754],[177.8,21.95371036],[177.79,26.92],[177.78,0.03]],[[177.85,0.06],[177.89,0.06],[177.91,0.06],[177.93,0.06],[177.94,6.34822401]]]
["bitfinex","SOLUSD",1752746210963,[[178.02,5.16902639],[178.0,29.64],[177.99,31.61810893],[177.98,7.41267489],[177.95,31.15332925]],[[178.03,0.1],[178.05,5.61641735],[178.09,5.16902639],[178.11,14.03664153],[178.13,11.6559]]]
["bitfinex","SOLUSD",1752746244915,[[177.78,26.03],[177.77,26.03],[177.75,20.5333159],[177.74,0.35],[177.73,37.01267489]],[[177.8,0.66],[177.84,13.88464681],[177.85,15.6678856],[177.86,29.6],[177.91,33.20528397]]]
["bitfinex","SOLUSD",1752746291959,[[177.43,0.2],[177.42,8.26146713],[177.4,5.63697482],[177.38,26.61],[177.36,8.26146713]],[[177.44,29.62],[177.47,6.32493259],[177.48,8.26146713],[177.5,14.08481302],[177.51,16.78468397]]]
["bitfinex","SOLUSD",1752746333903,[[177.41,20.0],[177.36,0.03],[177.35,5.22752412],[177.34,0.03],[177.32,0.81]],[[177.42,11.50386726],[177.43,24.41554793],[177.45,7.8936],[177.46,30.87273083],[177.48,26.0]]]
["bitfinex","SOLUSD",1752746346725,[[177.33,0.61],[177.32,0.2],[177.31,5.63977935],[177.3,0.03],[177.29,26.03]],[[177.36,29.6],[177.38,6.32761416],[177.4,19.29035473],[177.41,1.6365],[177.42,22.97178397]]]
["bitfinex","SOLUSD",1752746392855,[[177.23,0.2],[177.2,5.19752412],[177.18,26.0],[177.17,0.71],[177.15,6.6274]],[[177.24,35.93206725],[177.25,5.25752412],[177.26,16.78468397],[177.27,14.10305615],[177.29,28.20318521]]]
["bitfinex","SOLUSD",1752746429914,[[177.57,8.29532271],[177.53,26.29],[177.51,5.63347596],[177.5,6.0487],[177.49,29.54]],[[177.6,5.63063063],[177.61,0.76],[177.62,43.61516795],[181.77,101.65309289],[209.83,6.97]]]
["bitfinex","SOLUSD",1752746464182,[[177.59,8.29532271],[177.55,0.29],[177.54,5.66251404],[177.53,26.0],[177.5,102.1840976]],[[177.61,29.58],[177.62,0.67],[177.64,1.6544],[177.65,22.36817578],[177.67,42.84468397]]]
["bitfinex","SOLUSD",1752746521856,[[177.46,0.03],[177.43,0.03],[177.4,0.1],[177.38,8.32532271],[177.37,32.34785725]],[[177.47,37.79532271],[177.51,32.4688],[177.54,27.93526771],[177.55,76.03491972],[177.59,148.1]]]
["bitfinex","SOLUSD",1752746580963,[[177.62,0.03],[177.61,0.03],[177.58,26.0],[177.55,29.46],[177.54,17.10468397]],[[177.63,8.29532271],[177.66,0.66],[177.67,21.34684278],[177.68,6.2682],[177.7,29.46]]]
["bitfinex","SOLUSD",1752746620298,[[177.38,8.33414238],[177.37,6.33786143],[177.36,0.2],[177.34,21.81448515]],[[177.43,30.16],[177.44,8.30414238],[177.45,5.63543936],[177.48,14.08648161],[177.49,16.78468397]]]
["bitfinex","SOLUSD",1752746660734,[[177.33,6.95],[177.32,0.03],[177.3,8.30414238],[177.29,5.64044897],[177.28,0.76]],[[177.35,9.00414238],[177.37,29.46],[177.4,19.72961799],[177.42,26.0],[177.55,53.27286574]]]
["bitfinex","SOLUSD",1752746674960,[[177.28,0.1],[177.25,0.03],[177.23,0.03],[177.21,15.07814238],[177.2,26.0]],[[177.29,38.46414238],[177.32,42.78468397],[177.33,19.7372131],[177.34,28.1946402],[177.36,18.30414238]]]
["bitfinex","SOLUSD",1752746707303,[[176.89,0.72],[176.88,8.30414238],[176.87,5.65377925],[176.86,26.0],[176.83,14.13787253]],[[176.93,30.32],[176.96,22.43573338],[176.97,26.0],[176.98,8.92832607],[177.0,8.30414238]]]
["bitfinex","SOLUSD",1752746741923,[[176.43,14.17313472],[176.4,26.71],[176.39,14.17291686],[176.37,37.6545],[176.33,11.6283]],[[176.47,0.7],[176.48,39.6252141],[176.49,5.66607753],[176.51,6.3589],[176.52,14.16294184]]]
["bitfinex","SOLUSD",1752746786894,[[176.28,8.22],[176.27,8.4352141],[176.25,6.1546],[176.24,33.27096024],[176.19,14.18866827]],[[176.31,5.67182803],[176.32,31.06],[176.33,14.17830556],[176.34,0.71],[176.37,16.78468397]]]
["bitfinex","SOLUSD",1752746821229,[[176.04,12.58639238],[175.99,26.0],[175.97,16.78468397],[175.96,32.68],[175.95,42.78468397]],[[176.08,32.66],[176.11,5.67831482],[176.18,6.2348],[176.19,10.0],[176.2,28.37716536]]]
["bitfinex","SOLUSD",1752746864679,[[176.58,26.0],[176.55,16.78468397],[176.54,119.58694391],[176.5,10.0],[176.49,116.42952544]],[[176.59,0.2],[176.66,0.67],[176.67,18.17866729],[176.68,6.2527],[176.69,32.9182]]]
["bitfinex","SOLUSD",1752746896821,[[176.08,12.51836233],[176.06,26.0],[176.05,0.65],[176.01,23.31828397],[176.0,1.5879]],[[176.1,31.62],[176.15,0.72],[176.2,26.0],[176.24,17.8039],[176.25,48.22700598]]]
["bitfinex","SOLUSD",1752746930256,[[176.28,12.51836233],[176.27,0.66],[176.23,26.0],[176.2,31.72],[176.17,81.28953449]],[[176.33,12.51836233],[176.34,0.7],[176.38,31.72],[176.4,22.51836233],[176.41,44.79393948]]]
["bitfinex","SOLUSD",1752746940841,[[176.35,18.18890386],[176.32,0.66],[176.31,14.1788804],[176.3,26.0],[176.28,104.88468397]],[[176.36,1e-08],[176.4,0.7],[176.41,12.51836233],[176.43,5.72798376],[176.44,38.0256]]]
["bitfinex","SOLUSD",1752746974405,[[176.72,12.48593241],[176.68,37.01993095],[176.67,26.0],[176.66,0.72],[176.65,14.15168792]],[[176.75,0.69],[176.77,0.2],[176.78,5.65680122],[176.79,0.2],[176.8,16.78468397]]]
["bitfinex","SOLUSD",1752747024931,[[176.66,0.72],[176.65,40.04966427],[176.63,30.85],[176.61,0.03],[176.6,22.25788792]],[[176.7,249.41000004],[176.71,14.04783401],[176.72,31.51],[176.74,14.14554247],[176.76,16.78468397]]]
["bitfinex","SOLUSD",1752747065591,[[176.63,9.07878675],[176.61,5.66206276],[176.6,40.15602596],[176.57,118.8],[176.53,16.268]],[[176.64,0.06],[176.69,36.35968638],[176.7,258.51878679],[176.72,64.70876168],[176.76,18.38878675]]]
["bitfinex","SOLUSD",1752747107084,[[176.55,0.73],[176.53,94.368],[176.52,1.595],[176.48,0.1],[176.47,0.03]],[[176.62,48.13468397],[176.63,5.24204334],[176.64,0.06],[176.65,19.81322905],[176.67,6.0515]]]
["bitfinex","SOLUSD",1752747164168,[[176.56,5.24864382],[176.54,1.01],[176.53,88.1],[176.52,7.6993],[176.51,35.05565973]],[[176.57,173.66008648],[176.58,30.5],[176.61,5.24864382],[176.64,1.5999],[176.65,16.84468397]]]
["bitfinex","SOLUSD",1752747210508,[[176.74,67.89667256],[176.71,21.78897326],[176.7,5.24864382],[176.68,45.08372732],[176.67,10.0]],[[176.75,0.2],[176.77,0.2],[176.78,0.06],[176.79,0.2],[176.8,0.74]]]
["bitfinex","SOLUSD",1752747211129,[[176.74,67.89667256],[176.71,39.13955616],[176.7,5.24864382],[176.68,38.29904335],[176.6,56.44519485]],[[176.75,0.2],[176.77,0.2],[176.78,0.06],[176.79,0.2],[176.8,0.06]]]
["bitfinex","SOLUSD",1752747263026,[[176.83,5.24864382],[176.81,93.75567689],[176.79,40.85080893],[176.78,30.2],[176.7,8.0592592]],[[176.87,0.69],[176.88,5.30864382],[176.89,1.6199],[176.9,23.15578397],[176.93,44.3303687]]]
["bitfinex","SOLUSD",1752747305596,[[176.61,0.2],[176.57,0.2],[176.56,5.44864382],[176.55,0.69],[176.54,5.69441517]],[[176.62,41.66051676],[176.66,32.54247553],[176.67,26.0],[176.69,4.55146364],[176.71,10.0]]]
["bitfinex","SOLUSD",1752747359260,[[177.22,8.39384821],[177.21,5.64278438],[177.18,0.7],[177.17,55.9],[177.16,20.5521544]],[[177.23,0.06],[177.25,0.7],[177.28,5.64080291],[177.29,35.98024821],[177.3,53.36418397]]]
["bitfinex","SOLUSD",1752747394961,[[177.15,1e-08],[177.12,8.39384821],[177.1,6.30648418],[177.08,1.5313],[177.05,40.11991774]],[[177.16,47.32468397],[177.17,40.0382172],[177.19,1.5407],[177.2,14.10871589],[177.21,154.4405]]]
["bitfinex","SOLUSD",1752747435213,[[177.15,1e-08],[177.11,8.39384821],[177.07,0.03],[177.05,14.12003519],[177.04,26.0]],[[177.16,52.209299],[177.17,34.39384821],[177.2,14.10835214],[177.21,1.5028],[177.22,15.78108053]]]
["bitfinex","SOLUSD",1752747448120,[[177.07,8.42384821],[177.06,5.64770139],[177.03,7.6959],[177.01,40.12326322],[176.97,28.45289257]],[[177.1,29.78],[177.11,5.6463141],[177.12,16.78468397],[177.13,8.39384821],[177.14,26.0]]]
["bitfinex","SOLUSD",1752747507370,[[177.17,5.23861779],[177.12,48.55088404],[177.11,29.68],[177.1,5.20861779],[177.07,98.13]],[[177.23,16.78468397],[177.24,69.78542434],[177.28,4.51882364],[177.42,10.22029527],[177.43,28.24652174]]]
["bitfinex","SOLUSD",1752747528674,[[177.17,0.03],[177.12,5.20861779],[177.09,93.77679033],[177.08,0.53647083],[177.07,8.0138]],[[177.18,58.00727963],[177.21,14.10777052],[177.22,26.0],[177.23,7.9885],[177.25,4.48478927]]]
["bitfinex","SOLUSD",1752747587250,[[177.3,5.55861779],[177.28,29.56],[177.27,47.33719348],[177.25,94.3862],[177.18,179.66710525]],[[177.31,0.06],[177.33,0.2],[177.34,0.1],[177.36,0.06],[177.37,0.68]]]
["bitfinex","SOLUSD",1752747635408,[[177.2,8.32142067],[177.19,5.64360692],[177.18,0.35],[177.16,114.1],[177.15,20.76465057]],[[177.22,29.48],[177.24,0.71],[177.25,5.641846],[177.26,8.32142067],[177.27,42.78468397]]]
["bitfinex","SOLUSD",1752747696220,[[177.15,0.03],[177.14,0.03],[177.12,0.03],[177.1,5.41293991],[177.07,6.02742421]],[[177.16,57.78223891],[177.19,40.10990624],[177.2,5.21293991],[177.22,1.6872],[177.24,10.60376316]]]
["bitfinex","SOLUSD",1752747746970,[[177.29,5.21293991],[177.25,31.6417079],[177.24,117.71],[177.23,15.75073439],[149.1,1.4434451]],[[177.3,0.72],[177.31,5.70005008],[177.33,0.2],[177.34,0.1],[177.35,16.78468397]]]
["bitfinex","SOLUSD",1752747795299,[[177.06,0.03],[177.04,0.2],[177.03,0.2],[177.02,0.2],[176.97,13.64153991]],[[177.07,42.78468397],[177.1,47.64340963],[177.11,29.28],[177.13,16.0779],[177.15,46.73392251]]]
["bitfinex","SOLUSD",1752747810425,[[176.92,0.2],[176.89,0.03],[176.88,7.8191],[176.87,0.55],[176.86,5.21293991]],[[176.93,51.94762388],[176.94,26.0],[176.95,5.65136236],[176.97,14.12668813],[176.98,10.0]]]
["bitfinex","SOLUSD",1752747850667,[[176.74,0.1],[176.68,0.69],[176.67,8.37165431],[176.66,0.03],[176.62,26.0]],[[176.75,60.8040469],[176.76,26.0],[176.78,148.1],[176.79,14.14129134],[176.8,14.43834007]]]
["bitfinex","SOLUSD",1752747903526,[[176.72,0.03],[176.66,0.03],[176.64,9.06646272],[176.63,1.5546],[176.61,5.66210549]],[[176.73,86.73949558],[176.76,22.52037829],[176.77,10.0],[176.79,201.58145589],[176.81,9.06111711]]]
["bitfinex","SOLUSD",1752747941436,[[176.25,0.65],[176.23,7.6728],[176.21,0.1],[176.18,4.60517216],[176.16,10.0]],[[176.34,16.78468397],[176.35,26.0],[176.36,0.72],[176.37,26.0],[176.38,36.62829789]]]
["bitfinex","SOLUSD",1752747977775,[[176.38,14.79109017],[176.35,7.9687],[176.34,14.17715776],[176.33,36.0],[176.32,57.87672871]],[[176.39,0.06],[176.44,29.52],[176.47,0.72],[176.49,2.94968979],[176.5,162.18746367]]]
["bitfinex","SOLUSD",1752748038037,[[176.42,14.0898047],[176.39,0.68],[176.38,14.17394262],[176.36,1.5371],[176.33,117.45]],[[176.43,29.38],[176.45,0.66],[176.46,164.88468397],[176.47,34.48151313],[176.48,11.91106208]]]
["bitfinex","SOLUSD",1752748083382,[[176.36,10.93176479],[176.33,0.03],[176.32,14.87859319],[176.3,151.02193482],[176.28,24.54068397]],[[176.37,0.66],[176.39,29.3],[176.41,5.66862247],[176.42,48.04622876],[176.43,1.50480001]]]
["bitfinex","SOLUSD",1752748134540,[[176.31,5.26154479],[176.28,0.67],[176.27,0.03],[176.25,96.109],[176.24,26.0]],[[176.34,30.23],[176.36,5.26154479],[176.37,26.0],[176.38,16.78468397],[176.39,148.1]]]
["bitfinex","SOLUSD",1752748151334,[[176.33,5.26154479],[176.28,8.0923],[176.27,114.13],[176.25,10.03],[176.23,33.97953405]],[[176.35,29.36],[176.39,5.97154479],[176.4,26.0],[176.41,18.32708397],[176.58,26.74127266]]]
["bitfinex","SOLUSD",1752748197504,[[176.28,5.70279328],[176.27,0.03],[176.26,5.26154479],[176.25,0.03],[176.23,110.19574938]],[[176.29,0.67],[176.31,34.58154479],[176.33,5.67123174],[176.35,30.47418739],[176.5,0.2]]]
["bitfinex","SOLUSD",1752748261391,[[176.18,0.03],[176.17,0.03],[176.13,0.65],[176.12,5.26154479],[176.11,5.67818921]],[[176.19,57.62820827],[176.21,0.06],[176.22,149.7262],[176.23,14.18624718],[176.24,10.0]]]
["bitfinex","SOLUSD",1752748307621,[[176.33,10.9327295],[176.31,26.66],[176.3,25.64048129],[176.28,1.6005],[176.26,63.19953652]],[[176.34,0.06],[176.36,0.71],[176.39,0.2],[176.4,16.84468397],[176.41,34.48154479]]]
["bitfinex","SOLUSD",1752748361199,[[176.43,10.92941543],[176.41,26.0],[176.4,14.17212924],[176.39,88.1],[176.37,51.29168584]],[[176.45,29.88],[176.47,0.06],[176.49,0.06],[176.5,5.8658333],[176.57,10.2]]]
["bitfinex","SOLUSD",1752748377808,[[176.44,5.26154479],[176.43,5.66797029],[176.41,0.66],[176.39,14.17298739],[176.37,33.7678]],[[176.45,29.16],[176.47,0.06],[176.48,0.72],[176.49,6.84484479],[176.5,5.86583793]]]
["bitfinex","SOLUSD",1752748423033,[[176.37,0.03],[176.36,0.03],[176.33,0.03],[176.3,5.67206936],[176.29,0.03]],[[176.38,28.3658058],[176.39,29.12],[176.4,31.26154479],[176.42,14.17087007],[176.44,11.6642]]]
["bitfinex","SOLUSD",1752748471263,[[176.38,0.67],[176.37,0.03],[176.36,1.5895],[176.34,6.1576],[176.2,16.69659716]],[[176.42,29.08],[176.43,0.75],[176.44,0.06],[176.45,0.06],[176.46,5.26176107]]]
["bitfinex","SOLUSD",1752748541574,[[176.36,0.03],[176.35,10.93534325],[176.33,0.72],[176.32,128.27817551],[176.27,174.76465048]],[[176.37,29.16],[176.39,0.7],[176.4,5.26490418],[176.41,0.06],[176.43,42.84468397]]]
["bitfinex","SOLUSD",1752748593931,[[176.38,5.98490418],[176.37,5.69981704],[176.36,7.7946],[176.34,102.27664099],[176.3,18.3878434]],[[176.4,29.08],[176.41,0.06],[176.43,11.6729471],[176.44,0.06],[176.45,0.06]]]
["bitfinex","SOLUSD",1752748648111,[[176.31,9.09940078],[176.28,6.3571],[176.27,19.85590286],[176.26,27.5208],[176.22,55.15821096]],[[176.35,29.94],[176.36,9.12940078],[176.37,0.06],[176.38,5.66983106],[176.39,16.78468397]]]
["bitfinex","SOLUSD",1752748688052,[[176.67,8.1826486],[176.64,14.81283444],[176.63,26.0],[176.62,29.98],[176.59,55.09811935]],[[176.71,0.67],[176.72,8.43940078],[176.74,31.65827038],[176.76,36.97355534],[176.81,34.46]]]
["bitfinex","SOLUSD",1752748721880,[[176.72,2.52411884],[176.7,18.14277164],[176.66,0.66],[176.65,14.52135805],[176.64,42.78468397]],[[176.76,35.28358985],[176.78,16.78468397],[176.8,15.64569751],[176.82,10.0],[176.93,471.52057467]]]
["bitfinex","SOLUSD",1752748762014,[[176.66,8.39724661],[176.65,6.03057093],[176.64,0.67],[176.61,8.1614],[176.59,33.51145437]],[[176.7,0.69],[176.71,9.99074661],[176.73,23.11968397],[176.76,17.0805567],[176.77,10.0]]]
["bitfinex","SOLUSD",1752748776427,[[176.66,0.03],[176.65,0.3697292],[176.59,0.67],[176.58,0.03]],[[176.67,62.80220114],[176.69,26.0],[176.71,14.14747326],[176.72,10.0],[176.73,28.29223455]]]
["bitfinex","SOLUSD",1752748824579,[[176.35,1e-08],[176.26,11.92797699],[176.25,10.01669576],[176.22,14.18649465],[176.21,28.40488252]],[[176.36,88.92729973],[176.39,14.17313906],[176.4,8.41239576],[176.41,12.95224345],[176.42,149.7494]]]
["bitfinex","SOLUSD",1752748860831,[[175.82,0.72],[175.81,6.3364],[175.8,9.99499576],[175.75,26.0],[175.74,14.22525066]],[[175.85,39.35239576],[175.86,5.68641275],[175.87,26.0],[175.88,0.68],[175.89,16.78468397]]]
["bitfinex","SOLUSD",1752748897056,[[176.09,9.12239576],[176.08,11.95463093],[176.06,1.5319],[176.05,26.0],[175.89,28.42572825]],[[176.14,44.72974518],[176.17,0.7],[176.18,30.97520236],[176.25,10.06],[176.26,28.36817308]]]
["bitfinex","SOLUSD",1752748948673,[[176.0,0.03],[175.99,0.03],[175.95,9.08239576],[175.93,5.68378852],[175.88,28.42775478]],[[176.04,16.78468397],[176.05,26.0],[176.07,1.5029],[176.08,25.91707973],[176.09,78.55077061]]]
["bitfinex","SOLUSD",1752748986825,[[176.0,0.03],[175.99,0.03],[175.97,14.82511609],[175.94,40.2091087],[175.89,10.0]],[[176.03,14.09329709],[176.04,30.26],[176.05,26.0],[176.06,14.19994599],[176.07,16.84468397]]]
["bitfinex","SOLUSD",1752749028764,[[175.99,0.03],[175.97,0.03],[175.95,0.03],[175.92,0.74],[175.9,5.78497956]],[[176.0,62.18723875],[176.01,2.94850201],[176.02,26.0],[176.03,6.4474],[176.04,22.6427084]]]
["bitfinex","SOLUSD",1752749040369,[[175.99,0.03],[175.97,0.03],[175.95,0.03],[175.93,9.1507366],[175.92,6.5804]],[[176.0,45.46255478],[176.03,27.6334],[176.04,30.98600185],[176.06,151.04781393],[176.08,38.39711613]]]
["bitfinex","SOLUSD",1752749082640,[[175.95,1e-08],[175.93,7.6228],[175.92,8.4707366],[175.91,0.03],[175.9,5.78483156]],[[175.96,30.3],[175.97,31.68286373],[175.98,25.22542057],[175.99,148.1],[176.0,14.20454545]]]
["bitfinex","SOLUSD",1752749139096,[[176.11,14.85511867],[176.1,1.6424],[176.08,30.98261733],[176.07,114.13],[176.06,30.22]],[[176.12,0.06],[176.14,0.2],[176.15,0.06],[176.17,30.2],[176.19,5.87580735]]]
["bitfinex","SOLUSD",1752749183566,[[176.22,8.4271779],[176.19,6.34542504],[176.18,30.1],[176.16,122.5271779],[176.15,16.78468397]],[[176.24,0.71],[176.25,5.73386237],[176.26,0.2],[176.27,8.4271779],[176.29,14.18168893]]]
["bitfinex","SOLUSD",1752749228542,[[176.2,0.03],[176.17,88.1],[176.16,33.2537],[176.12,1.6516],[176.11,14.19531391]],[[176.23,0.72],[176.25,5.67375886],[176.26,30.02],[176.27,14.18323734]]]
["bitfinex","SOLUSD",1752749281064,[[176.35,8.41359732],[176.31,93.80176203],[176.3,26.7],[176.28,69.25989331],[176.27,6.4025]],[[176.38,0.72],[176.39,5.72925562],[176.4,38.31359732],[176.41,21.98672365],[176.42,0.1]]]
["bitfinex","SOLUSD",1752749326330,[[176.26,8.42187505],[176.24,0.68],[176.23,16.585912],[176.22,5.67449712],[176.2,88.13]],[[176.29,29.82],[176.3,0.71],[176.31,56.87838705],[176.32,148.1],[176.33,22.22159284]]]
["bitfinex","SOLUSD",1752749339046,[[176.23,16.585912],[176.2,0.03],[176.17,0.2],[176.16,5.97720001],[176.14,95.6883]],[[176.24,84.23596477],[176.27,14.18345411],[176.29,1.6535],[176.3,43.62794873],[176.31,148.1]]]
["bitfinex","SOLUSD",1752749382077,[[176.29,14.79624525],[176.25,27.5644],[176.24,14.18475322],[176.22,16.78468397],[176.14,107.92908868]],[[176.31,0.06],[176.32,29.76],[176.35,0.06],[176.36,26.66],[176.38,8.44377376]]]
["bitfinex","SOLUSD",1752749426637,[[176.12,5.96082484],[176.1,5.67850968],[176.09,115.7505],[176.05,29.94],[176.03,10.0]],[[176.15,5.67697984],[176.16,29.74],[176.17,5.97082484],[176.18,14.19003292],[176.21,26.0]]]
["bitfinex","SOLUSD",1752749481594,[[176.03,5.95082484],[176.0,5.68173615],[175.99,0.03],[175.96,14.20747408],[175.9,15.27082484]],[[176.04,29.76],[176.06,5.67998696],[176.07,26.1229388],[176.08,3.67973453],[176.11,21.158389]]]
["bitfinex","SOLUSD",1752749527957,[[176.07,0.03],[176.03,8.43345126],[176.02,0.69],[176.01,26.0],[175.99,35.9629]],[[176.08,14.83268797],[176.1,29.62],[176.11,14.19623738],[176.13,7.8003],[176.25,28.99866681]]]
["bitfinex","SOLUSD",1752749574596,[[176.11,5.98731923],[176.08,5.67915641],[176.07,88.13],[176.06,26.0],[176.05,7.7232]],[[176.12,0.06],[176.14,35.21749877],[176.15,0.06],[176.16,20.68],[176.17,19.46847993]]]
["bitfinex","SOLUSD",1752749590322,[[176.19,5.27731923],[176.17,26.0],[176.16,5.67655708],[176.15,29.85],[176.12,38.5994772]],[[176.2,0.2],[176.22,16.33474443],[176.25,5.47731923],[176.26,0.06],[176.27,14.18305762]]]
["bitfinex","SOLUSD",1752749638959,[[176.1,1e-08],[176.09,5.27731923],[176.07,0.03],[176.05,0.33],[176.02,43.34706188]],[[176.13,29.46],[176.15,6.39723775],[176.17,5.27731923],[176.18,40.19047873],[176.19,4.61514496]]]
["bitfinex","SOLUSD",1752749702748,[[176.11,145.53027246],[176.1,5.27731923],[176.07,168.82686291],[176.06,10.0],[176.04,23.08492668]],[[176.12,0.06],[176.19,0.66],[176.2,5.87548779],[176.22,44.63731923],[176.23,1.6638]]]
["bitfinex","SOLUSD",1752749756490,[[176.34,77.3220032],[176.32,94.10150635],[176.31,14.17905904],[176.3,5.27731923],[150.53,1.4434451]],[[176.35,0.06],[176.36,0.1],[176.37,0.06],[176.38,0.9],[176.39,0.06]]]
["bitfinex","SOLUSD",1752749801435,[[176.56,5.27731923],[176.55,26.0],[176.54,5.6644071],[176.52,16.78468397],[176.51,123.7491]],[[176.61,0.66],[176.62,10.93921432],[176.64,14.25316843],[176.67,28.30254703],[176.69,26.78468397]]]
["bitfinex","SOLUSD",1752749855180,[[176.75,31.27731923],[176.74,5.65798326],[176.73,89.7472],[176.72,46.29468397],[176.71,14.14747326]],[[176.76,0.1],[176.78,0.67],[176.8,0.06],[176.81,5.27731923],[176.84,14.1372612]]]
["bitfinex","SOLUSD",1752749882085,[[176.71,124.02896497],[176.69,26.0],[176.68,21.21956027],[176.62,16.973606]],[[176.79,0.72],[176.8,10.99349447],[176.81,26.0],[176.82,6.1177],[176.83,15.80475829]]]
["bitfinex","SOLUSD",1752749947915,[[176.64,0.03],[176.63,0.03],[176.59,5.27731923],[176.58,0.2],[176.57,12.25875441]],[[176.65,41.24823063],[176.67,16.78468397],[176.68,14.15064995],[176.69,26.0],[176.7,35.23046705]]]
["bitfinex","SOLUSD",1752749965835,[[176.53,0.2],[176.49,0.03],[176.46,5.47731923],[176.45,0.68],[176.43,5.66787257]],[[176.54,67.15175788],[176.56,16.78468397],[176.57,33.16514115],[176.58,4.61252883],[176.59,1.6372]]]
["bitfinex","SOLUSD",1752750011772,[[176.24,5.92731923],[176.21,5.67498865],[176.2,5.30731923],[176.18,14.38975313],[176.17,33.674]],[[176.29,0.69],[176.3,5.27731923],[176.31,56.96462686],[176.36,14.44010722],[176.49,28.48097608]]]
["bitfinex","SOLUSD",1752750069424,[[176.46,30.0],[176.45,8.41326089],[176.42,119.76798305],[176.41,7.2552],[176.39,14.17270504]],[[176.47,29.48],[176.48,0.7],[176.5,5.72572237],[176.51,8.41326089],[176.53,14.16221509]]]
["bitfinex","SOLUSD",1752750108070,[[176.44,5.66761671],[176.43,26.0],[176.41,8.2882],[176.4,60.63667642],[176.31,0.03]],[[176.48,0.72],[176.49,29.68],[176.5,0.06],[176.51,5.66549328],[176.52,8.40267243]]]
["bitfinex","SOLUSD",1752750147923,[[176.52,8.40267243],[176.5,5.66563039],[176.47,7.7509],[176.46,29.63],[176.45,86.7]],[[176.58,9.12267243],[176.61,1.5801],[176.62,55.5266553],[176.66,42.78468397],[176.67,28.30247248]]]
["bitfinex","SOLUSD",1752750203188,[[176.23,0.03],[176.2,0.03],[176.19,5.37001245],[176.18,0.89],[176.16,5.67655518]],[[176.24,41.43409324],[176.27,30.96816772],[176.28,33.7629],[176.3,33.63076117],[176.32,10.0]]]
["bitfinex","SOLUSD",1752750238889,[[176.04,5.93807592],[176.02,5.68111733],[175.98,40.20575084],[175.97,7.776],[175.96,0.03]],[[176.05,29.8],[176.08,5.67930415],[176.1,0.67],[176.11,42.78468397],[176.15,28.38550581]]]
["bitfinex","SOLUSD",1752750251302,[[175.96,0.03],[175.95,5.27807592],[175.94,5.68373393],[175.93,0.7],[175.92,32.6489]],[[176.01,40.67974602],[176.04,30.98600185],[176.05,26.06],[176.28,4.71684405],[176.29,24.52]]]
["bitfinex","SOLUSD",1752750293655,[[176.16,28.47807592],[176.13,26.7],[176.11,1.6593],[176.1,72.11706747],[175.94,253.43239]],[[176.21,5.27807592],[176.22,5.67472477],[176.23,0.2],[176.24,29.56],[176.25,16.78468397]]]
["bitfinex","SOLUSD",1752750338697,[[176.15,0.03],[176.13,0.03],[176.12,31.27807592],[176.11,5.67821317],[176.1,23.2]],[[176.16,6.34665758],[176.17,29.52],[176.18,5.27807592],[176.19,14.18956256],[176.21,0.06]]]
["bitfinex","SOLUSD",1752750398976,[[176.07,0.03],[176.05,0.7],[176.04,5.27807592],[176.03,5.68079285],[176.02,6.2759]],[[176.08,29.48],[176.09,5.67899937],[176.1,5.27807592],[176.11,0.67],[176.12,14.19486713]]]
["bitfinex","SOLUSD",1752750447312,[[176.23,31.27807592],[176.21,51.87965224],[176.19,6.8767]],[[176.3,5.67218349],[176.31,5.27807592],[176.32,0.2]]]
["bitfinex","SOLUSD",1752750493937,[[176.28,5.93807592],[176.27,31.67309972],[176.25,30.9863],[176.24,20.43554426],[176.23,16.78468397]],[[176.29,0.06],[176.32,0.2],[176.35,6.38064998],[176.36,0.06],[176.37,29.46]]]
["bitfinex","SOLUSD",1752750552830,[[176.08,9.09977036],[176.05,6.2991],[176.04,8.43977036],[176.03,27.6654],[176.02,19.98406567]],[[176.09,40.96495819],[176.15,9.10977036],[176.17,2.93619437],[176.18,1.6573],[176.19,6.3442]]]
["bitfinex","SOLUSD",1752750602863,[[176.07,5.27718743],[176.06,0.03],[176.05,26.03],[176.04,0.67],[176.02,23.3]],[[176.08,0.7],[176.09,0.06],[176.12,35.01796454],[176.13,5.27718743],[176.15,0.06]]]
["bitfinex","SOLUSD",1752750620272,[[176.05,0.03],[176.02,0.1],[176.0,0.03],[175.98,0.03],[175.97,5.30718743]],[[176.06,22.46456582],[176.07,35.30718743],[176.08,26.0],[176.09,0.06],[176.1,49.44829529]]]
["bitfinex","SOLUSD",1752750674721,[[176.08,23.2],[176.07,5.67947059],[176.06,26.71],[176.05,1.6295],[176.04,30.98562628]],[[176.09,0.06],[176.12,0.69],[176.15,0.06],[176.16,5.33718743],[176.18,19.86604608]]]
["bitfinex","SOLUSD",1752750719601,[[176.14,51.58917354],[176.13,29.78776244],[176.12,7.9289],[176.11,24.19489238],[176.1,151.67718743]],[[176.15,0.06],[176.16,0.06],[176.17,0.06],[176.24,0.91],[176.27,1.8652]]]
["bitfinex","SOLUSD",1752750774349,[[176.23,5.26676093],[176.22,26.0],[176.21,0.72],[176.2,29.18],[176.19,23.2]],[[176.24,0.2],[176.25,0.2],[176.27,5.8732281],[176.3,7.54596093],[176.32,46.16468397]]]
["bitfinex","SOLUSD",1752750825783,[[176.26,82.86488186],[176.25,0.7],[176.24,42.021369],[176.23,29.86040968],[176.22,17.04]],[[176.27,0.2],[176.29,0.06],[176.33,0.68],[176.35,1.7459],[176.36,11.9588361]]]
["bitfinex","SOLUSD",1752750843221,[[176.31,77.1714449],[176.3,5.26676093],[176.29,9.38654714],[176.28,19.85477648],[176.26,45.40617657]],[[176.32,0.2],[176.35,0.2],[176.36,0.06],[176.39,0.2],[176.4,0.74]]]
["bitfinex","SOLUSD",1752750895973,[[176.42,89.1950525],[176.4,0.71],[176.39,14.17292824],[176.38,2.86967479],[176.37,181.86888397]],[[176.43,0.06],[176.44,0.06],[176.45,0.7],[176.47,0.1],[176.48,5.66643889]]]
["bitfinex","SOLUSD",1752750937209,[[176.59,5.26676093],[176.58,0.69],[176.57,28.8634436],[176.56,26.0],[176.55,29.02]],[[176.61,0.1],[176.62,0.72],[176.63,5.66162318],[176.64,5.26676093],[176.65,14.15254205]]]
["bitfinex","SOLUSD",1752751003888,[[176.58,0.03],[176.51,29.16676093],[176.5,0.03],[176.49,26.0],[176.48,11.81395747]],[[176.59,57.43427971],[176.61,0.1],[176.62,26.0],[176.63,24.15408461],[176.96,40.67972156]]]
["bitfinex","SOLUSD",1752751042638,[[176.34,5.26676093],[176.32,0.7],[176.3,54.46676093],[176.27,19.85575346],[176.25,46.00468397]],[[176.35,29.02],[176.38,5.66969823],[176.39,0.68],[176.4,22.0514449],[176.42,41.69039905]]]
["bitfinex","SOLUSD",1752751082472,[[176.15,8.44691205],[176.13,61.94739607],[176.1,37.39595693],[176.08,24.99598397],[176.06,184.79810546]],[[176.17,1e-08],[176.19,0.66],[176.2,5.67555887],[176.21,8.50691205],[176.23,14.18600692]]]
["bitfinex","SOLUSD",1752751132711,[[176.06,0.03],[176.05,0.03],[176.02,0.1],[176.01,0.03],[176.0,0.03]],[[176.07,5.95165131],[176.08,16.78468397],[176.09,35.01900953],[176.1,21.07056797],[176.12,60.68588524]]]
["bitfinex","SOLUSD",1752751195761,[[176.52,8.404969],[176.5,30.02],[176.49,5.66590865],[176.45,35.3594883],[176.27,0.03]],[[176.58,14.06816515],[176.59,0.06],[176.61,31.04074342],[176.63,32.2168],[176.64,8.404969]]]
["bitfinex","SOLUSD",1752751210175,[[176.44,8.404969],[176.41,26.0],[176.4,7.29042363],[176.39,29.86],[176.38,16.78468397]],[[176.49,14.0710124],[176.51,14.16386273],[176.52,16.78468397],[176.54,26.0],[176.55,28.32167847]]]
["bitfinex","SOLUSD",1752751261729,[[176.19,0.03],[176.17,0.2],[176.15,0.66],[176.13,11.40627417],[176.12,1.5507]],[[176.2,51.58135814],[176.21,0.68],[176.22,31.67472477],[176.23,14.18676422],[176.27,10.0]]]
["bitfinex","SOLUSD",1752751305008,[[176.28,8.42773559],[176.26,23.91],[176.25,55.62],[176.23,6.10521784],[176.21,31.00170383]],[[176.31,0.7],[176.33,8.48773559],[176.34,19.84802086],[176.36,0.06],[176.38,100.77336166]]]
["bitfinex","SOLUSD",1752751371448,[[176.47,23.2],[176.46,0.65],[176.45,30.913],[176.44,0.03],[176.43,6.5307]],[[176.5,0.67],[176.51,0.06],[176.53,5.26199698],[176.54,19.92570618],[176.58,26.0]]]
["bitfinex","SOLUSD",1752751409081,[[176.25,8.42807362],[176.21,36.56489492],[176.2,26.0],[176.18,14.18950037],[176.17,39.98468397]],[[176.28,0.67],[176.3,8.42807362],[176.31,26.0],[176.33,30.96288943],[176.35,181.59527597]]]
["bitfinex","SOLUSD",1752751449535,[[176.36,8.42807362],[176.33,0.35],[176.32,30.74],[176.31,5.67177466],[176.3,49.2]],[[176.37,5.6698985],[176.41,0.81],[176.42,48.599307],[176.46,6.2339],[176.48,42.87262291]]]
["bitfinex","SOLUSD",1752751508092,[[176.29,8.42807362],[176.28,26.0],[176.25,59.38373296],[176.24,8.59747949],[176.23,1.6134]],[[176.3,0.68],[176.33,5.67118471],[176.34,8.42807362],[176.35,14.17699373],[176.36,6.5424]]]
["bitfinex","SOLUSD",1752751544308,[[176.09,1e-08],[176.07,0.2],[176.06,0.03],[176.05,0.03],[176.03,1.8488]],[[176.1,8.44600044],[176.11,30.18],[176.14,16.78468397],[176.15,0.66],[176.16,28.31430198]]]
["bitfinex","SOLUSD",1752751559820,[[176.09,5.27482491],[176.07,0.2],[176.06,0.41],[176.05,0.03],[176.02,27.6769]],[[176.1,35.7785917],[176.13,14.19433898],[176.14,5.2748249],[176.16,45.73814165],[176.19,1.6094]]]
["bitfinex","SOLUSD",1752751606575,[[175.99,1e-08],[175.97,0.03],[175.95,5.2748249],[175.93,0.03],[175.92,26.0]],[[176.0,41.54664308],[176.02,16.78468397],[176.03,14.20291461],[176.05,54.40161838],[176.08,11.5821]]]
["bitfinex","SOLUSD",1752751643684,[[175.81,0.1],[175.78,8.46796253],[175.75,1.5928],[175.74,26.0],[175.73,0.03]],[[175.82,53.37231905],[175.84,8.46796253],[175.85,26.0],[175.86,14.21585351],[175.9,28.42628147]]]
["bitfinex","SOLUSD",1752751703451,[[175.82,5.29022614],[175.81,0.48],[175.8,26.0],[175.79,5.68851565],[175.77,1.6394]],[[175.85,36.27686012],[175.88,5.29022614],[175.89,14.21394948],[175.91,23.02848397],[175.97,10.0]]]
["bitfinex","SOLUSD",1752751746669,[[175.84,5.29022614],[175.82,0.03],[175.81,0.48],[175.8,54.49022614],[175.77,62.46950445]],[[175.87,30.57],[175.9,14.21330238],[175.93,42.84468397],[206.05,0.8857],[206.25,0.05443739]]]
["bitfinex","SOLUSD",1752751812019,[[175.72,8.58131957],[175.67,5.29022614],[175.62,5.69404992],[175.6,14.21668826],[175.49,28.98351697]],[[175.73,32.40054799],[175.75,29.8],[175.76,16.78468397],[175.77,14.2231325],[175.82,158.1]]]
["bitfinex","SOLUSD",1752751850662,[[175.66,5.29022614],[175.63,0.69],[175.61,7.31638623],[175.6,37.82712614],[175.58,6.43596949]],[[175.67,29.76],[175.68,5.69216757],[175.69,0.7],[175.7,16.78468397],[175.71,14.22855443]]]
["bitfinex","SOLUSD",1752751851385,[[175.67,5.29022614],[175.63,0.69],[175.61,1.622],[175.6,37.82712614],[175.58,20.56931984]],[[175.69,30.46],[175.7,5.69156637],[175.72,22.07491011],[175.73,40.22683041],[175.75,148.1]]]
["bitfinex","SOLUSD",1752751896510,[[175.64,0.03],[175.62,5.3016709],[175.58,28.54469721],[175.57,0.03],[175.55,30.56459863]],[[175.65,17.44468397],[175.66,35.43289271],[175.67,5.3016709],[175.69,14.22989157],[175.7,26.0]]]
["bitfinex","SOLUSD",1752751937863,[[175.67,6.2216709],[175.64,0.03],[175.62,4.99352088],[175.61,33.26582015],[175.6,34.7583709]],[[175.68,36.07216757],[175.72,14.2271796],[175.73,22.08635487],[175.74,27.6053],[175.78,10.0]]]
["bitfinex","SOLUSD",1752751976699,[[175.48,5.3016709],[175.43,0.45],[175.42,8.0949],[175.41,26.0],[175.4,6.2216709]],[[175.49,29.68],[175.5,16.78468397],[175.52,6.36736533],[175.54,26.0],[175.55,15.80160017]]]
["bitfinex","SOLUSD",1752752026878,[[175.47,34.50403654],[175.46,0.16],[175.44,8.50403654],[175.43,29.8181],[175.41,46.56468397]],[[175.48,0.06],[175.51,5.69778489],[175.54,30.46],[175.56,14.24072618],[175.57,36.13373654]]]
["bitfinex","SOLUSD",1752752063335,[[175.4,1e-08],[175.35,26.19],[175.34,5.70310997],[175.33,0.03],[175.32,39.98468397]],[[175.41,36.14092925],[175.44,1.5556],[175.45,19.56610221],[175.46,6.5329],[175.5,5.31684382]]]
["bitfinex","SOLUSD",1752752074736,[[175.22,22.256],[175.2,0.19],[175.19,33.5915],[175.15,17.10106308],[175.14,10.0]],[[175.28,0.68],[175.29,29.78],[175.31,25.29455469],[175.33,1.5535],[175.34,62.74590217]]]
["bitfinex","SOLUSD",1752752110877,[[175.47,8.50969934],[175.46,5.69901872],[175.45,26.19],[175.44,8.50969934],[175.42,46.62468397]],[[175.48,0.06],[175.51,29.84],[175.52,0.2],[175.54,0.7],[175.56,41.46468397]]]
["bitfinex","SOLUSD",1752752159119,[[175.58,11.19026693],[175.57,26.0],[175.55,46.48468397],[175.54,37.44157423],[175.52,0.03]],[[175.59,0.2],[175.6,0.06],[175.63,0.71],[175.64,5.89356956],[175.65,29.72]]]
["bitfinex","SOLUSD",1752752214772,[[175.85,5.30485744],[175.83,26.0],[175.81,0.19],[175.8,5.33485744],[175.77,83.84753991]],[[175.87,0.06],[175.89,29.62],[175.9,1.8068],[175.91,19.5169397],[175.92,16.98468397]]]
["bitfinex","SOLUSD",1752752239474,[[176.04,26.0],[176.01,45.66617933],[176.0,35.28485744],[175.99,0.19],[175.98,14.20612063]],[[176.07,0.72],[176.08,0.1],[176.11,0.06],[176.12,1.8253],[176.13,35.28485744]]]
["bitfinex","SOLUSD",1752752297746,[[176.04,1e-08],[176.0,5.30485744],[175.99,0.03],[175.96,0.66],[175.95,24.8594]],[[176.05,52.84954141],[176.09,49.77387061],[176.1,156.27598521],[176.22,28.03782367],[176.99,87.15656352]]]
["bitfinex","SOLUSD",1752752364825,[[175.96,5.99485744],[175.95,26.0],[175.93,5.6840504],[175.91,29.8122],[175.9,8.34959423]],[[175.97,29.74],[175.98,5.6826364],[176.01,0.7],[176.02,0.06],[176.03,14.20277716]]]
["bitfinex","SOLUSD",1752752411956,[[175.8,0.03],[175.79,0.03],[175.78,0.2],[175.77,0.67],[175.74,5.72017057]],[[175.81,35.40795859],[175.82,5.30485744],[175.83,0.7],[175.84,31.00278643],[175.86,26.0]]]
["bitfinex","SOLUSD",1752752425770,[[175.89,5.97485744],[175.87,5.68583447],[175.86,23.2],[175.85,1.5278],[175.84,30.54547913]],[[175.9,29.78],[175.93,5.68407889],[175.96,14.90803772],[175.97,16.78468397],[175.98,39.32755744]]]
["bitfinex","SOLUSD",1752752476016,[[176.03,5.30485744],[176.0,0.7],[175.98,26.0],[175.97,23.2],[175.96,5.68287783]],[[176.04,35.32058087],[176.05,0.72],[176.06,14.20017845],[176.08,5.36485744],[176.09,16.84468397]]]
["bitfinex","SOLUSD",1752752541301,[[176.04,27.25642779],[176.01,5.68141887],[176.0,13.50571116],[175.99,36.0589497],[175.98,30.99074236]],[[176.05,0.06],[176.07,35.23965827],[176.08,0.06],[176.09,0.06],[176.1,0.38]]]
["bitfinex","SOLUSD",1752752617158,[[176.01,5.27589069],[176.0,0.66],[175.99,23.23],[175.97,5.68276622],[175.96,0.03]],[[176.02,29.4],[176.03,5.68093363],[176.05,1.5233],[176.06,14.52015912],[176.07,5.27589069]]]
["bitfinex","SOLUSD",1752752673911,[[175.95,0.69000001],[175.93,0.88251692],[175.92,5.27589069],[175.91,0.03],[175.9,0.03]],[[175.96,35.02310979],[175.97,5.27589069],[175.98,16.78468397],[175.99,27.5348],[176.0,14.20454545]]]
["bitfinex","SOLUSD",1752752740030,[[175.87,31.9258907],[175.86,0.2],[175.84,23.2],[175.83,7.31403302],[175.82,7.21214337]],[[175.93,34.95589069],[175.96,38.21386825],[175.98,32.4378],[175.99,0.06],[176.0,33.68547133]]]
["bitfinex","SOLUSD",1752752785956,[[175.83,6.01589069],[175.82,0.85494337],[175.81,0.2],[175.8,0.03],[175.78,49.4]],[[175.86,34.9663414],[175.87,16.78468397],[175.88,14.21423697],[175.89,28.42748809],[175.9,1.5801]]]
["bitfinex","SOLUSD",1752752834299,[[175.59,0.71],[175.54,34.0788],[175.53,5.69695199],[175.52,4.48713009],[175.49,17.58442075]],[[175.61,29.26],[175.62,19.92939299],[175.64,5.27589069],[175.65,0.38],[175.66,16.78468397]]]
["bitfinex","SOLUSD",1752752848618,[[175.62,4.98589069],[175.59,5.69499736],[175.58,23.2],[175.56,26.0],[175.55,21.99219895]],[[175.63,29.28],[175.65,5.69317878],[175.67,31.01640137],[175.68,26.72],[175.69,5.27589069]]]
["bitfinex","SOLUSD",1752752895464,[[175.64,5.27589069],[175.62,0.74],[175.59,28.89498008],[175.58,26.0],[175.54,2.84136053]],[[175.65,5.69313976],[175.66,29.26],[175.69,22.06057466],[175.7,14.28929683],[175.75,10.0]]]
["bitfinex","SOLUSD",1752752950502,[[175.63,1.07589388],[175.62,0.03],[175.61,5.97589069],[175.59,54.89503113],[175.55,23.30618397]],[[175.65,5.6932241],[175.66,6.05589069],[175.67,14.23138007],[175.75,41.41491449],[206.05,0.8857]]]
["bitfinex","SOLUSD",1752753014683,[[175.77,5.94589069],[175.75,28.889807],[175.74,29.24],[175.73,28.8182716],[175.69,10.0]],[[175.78,0.06],[175.8,5.68833826],[175.81,0.91],[175.82,0.06],[175.83,43.65881491]]]
["bitfinex","SOLUSD",1752753069135,[[175.79,5.27589069],[175.78,0.68],[175.74,6.2],[175.73,5.69039872],[175.68,25.82481642]],[[175.8,29.2],[175.81,19.90785506],[175.82,17.52468397],[175.83,0.2],[175.84,5.47589069]]]
["bitfinex","SOLUSD",1752753084380,[[175.88,5.95589069],[175.85,6.2],[175.84,65.42558188],[175.83,1.5815],[175.8,36.2809145]],[[175.9,5.74512382],[175.93,6.01589069],[175.94,43.38988716],[176.01,16.2319],[176.22,236.9]]]
["bitfinex","SOLUSD",1752753130297,[[176.0,5.27589069],[175.98,6.96120776],[175.97,3.47367636],[175.95,26.0],[175.94,29.96]],[[176.03,0.54],[176.04,19.88184503],[176.05,1.6289],[176.06,5.27589069],[176.07,28.45779633]]]
["bitfinex","SOLUSD",1752753182175,[[176.13,5.99589069],[176.1,34.81589069],[176.09,39.4345984],[176.08,6.2557],[176.06,38.11918275]],[[176.14,0.06],[176.15,5.73702856],[176.17,0.1],[176.19,29.62],[176.2,14.18905866]]]
["bitfinex","SOLUSD",1752753245910,[[176.28,5.96589069],[176.23,31.67430879],[176.22,37.0727],[176.21,6.2296],[176.2,5.30589069]],[[176.29,5.67278044],[176.31,14.18026177],[176.32,29.26],[176.34,5.98589069],[176.35,46.7766322]]]
["bitfinex","SOLUSD",1752753293151,[[176.16,1e-08],[176.15,5.27589069],[176.13,0.67],[176.12,6.23],[176.1,31.47589069]],[[176.17,29.26],[176.18,5.67601316],[176.19,0.68],[176.2,19.46431293],[176.23,16.78468397]]]
["bitfinex","SOLUSD",1752753345707,[[176.05,5.93589069],[176.02,5.68110552],[176.01,30.8262],[176.0,39.01339069],[175.97,26.78468397]],[[176.06,0.06],[176.08,0.06],[176.09,5.67891419],[176.11,0.66],[176.13,43.45435765]]]
["bitfinex","SOLUSD",1752753385580,[[176.34,29.16],[176.32,26.0],[176.31,19.12297273],[176.27,147.9991],[176.25,21.65866624]],[[176.37,0.66],[176.4,28.27753619],[176.41,0.06],[176.43,28.40050977],[176.49,10.06]]]
["bitfinex","SOLUSD",1752753433637,[[176.32,8.41494934],[176.3,29.16],[176.29,26.0],[176.27,0.66],[176.26,5.6733414]],[[176.33,6.39118471],[176.34,0.06],[176.35,14.17657376],[176.37,8.41494934],[176.38,6.3657]]]
["bitfinex","SOLUSD",1752753451650,[[176.33,7.52047396],[176.31,26.0],[176.3,5.26047396],[176.28,45.95468397],[176.25,163.72749964]],[[176.34,0.06],[176.39,0.71],[176.41,0.06],[176.43,0.06],[176.45,28.33724666]]]
["bitfinex","SOLUSD",1752753498100,[[176.32,42.31198031],[176.3,5.26047396],[176.29,14.18098389],[176.28,5.698],[176.27,163.18468397]],[[176.33,0.06],[176.39,6.38937575],[176.41,1.6794],[176.42,20.60448985],[176.48,10.0]]]
["bitfinex","SOLUSD",1752753588061,[[176.21,5.26047396],[176.16,0.66],[176.15,33.27696857],[176.14,8.2252],[176.12,14.19458152]],[[176.22,6.37478611],[176.24,43.32582828],[176.26,16.78468397],[176.27,41.66264949],[176.29,10.06]]]
["bitfinex","SOLUSD",1752753623705,[[176.38,5.92047396],[176.37,29.12],[176.36,26.0],[176.34,5.67083844],[176.33,1.6]],[[176.39,0.1],[176.4,5.66895036],[176.41,0.06],[176.43,0.75],[176.45,19.42934598]]]
["bitfinex","SOLUSD",1752753666542,[[176.41,5.26047396],[176.39,0.66],[176.38,31.66955619],[176.37,1.6],[176.36,0.27097102]],[[176.44,6.34777028],[176.46,5.26047396],[176.47,43.22671388],[176.49,29.93672074],[176.5,26.0]]]
["bitfinex","SOLUSD",1752753724665,[[176.36,5.26047396],[176.34,0.66],[176.33,27.6],[176.32,6.6529],[176.26,55.37703047]],[[176.39,0.67],[176.4,34.72922733],[176.41,5.26047396],[176.42,15.76724666],[176.46,26.0]]]
["bitfinex","SOLUSD",1752753779260,[[176.29,5.29047396],[176.26,0.66],[176.25,26.0],[176.24,3.15116825],[176.23,1.6]],[[176.3,5.67214974],[176.31,29.04],[176.32,0.66],[176.33,14.17829672],[176.34,5.26047396]]]
["bitfinex","SOLUSD",1752753831724,[[176.44,83.15280698],[176.43,6.42123858],[176.42,2.77905912],[176.41,24.73816444],[176.4,151.66047396]],[[176.45,1e-08],[176.47,0.06],[176.48,0.06],[176.49,0.06],[176.52,6.42515807]]]
["bitfinex","SOLUSD",1752753843568,[[176.52,5.26047396],[176.51,26.0],[176.5,0.4],[176.48,51.47103222],[176.44,152.7193]],[[176.54,0.67],[176.56,5.66383796],[176.57,6.88847396],[176.58,14.15838665],[176.6,35.3368]]]
["bitfinex","SOLUSD",1752753882893,[[176.2,8.62885532],[176.19,0.2],[176.16,26.0],[176.15,1.9694361],[176.14,6.08382228]],[[176.21,5.67504681],[176.22,29.76],[176.25,14.18467676],[176.27,16.78468397],[176.31,10.0]]]
["bitfinex","SOLUSD",1752753922425,[[175.92,0.03],[175.88,0.03],[175.86,1.5155],[175.85,6.2173],[175.84,26.0]],[[175.94,14.76261114],[175.95,29.74],[175.96,56.99319703],[175.99,18.40838397],[176.0,42.6054]]]
["bitfinex","SOLUSD",1752753973170,[[175.58,0.03],[175.57,8.50885532],[175.56,1.6366],[175.55,6.0055],[175.54,8.61068741]],[[175.61,30.37],[175.62,8.42885532],[175.65,19.92600076],[175.66,26.0],[175.68,8.42885532]]]
["bitfinex","SOLUSD",1752754007095,[[175.39,26.0],[175.37,8.45885532],[175.34,5.70320093],[175.33,0.03],[175.3,35.4310854]],[[175.4,0.65],[175.41,30.92],[175.43,14.12939876],[175.47,14.2474497],[175.52,64.48800729]]]
["bitfinex","SOLUSD",1752754059376,[[175.31,0.03],[175.27,8.42885532],[175.26,31.1],[175.23,1.6102],[175.22,53.96303323]],[[175.32,6.3138558],[175.34,47.24468397],[175.35,14.25789622],[175.37,36.0],[175.38,28.50952218]]]
["bitfinex","SOLUSD",1752754092520,[[175.13,0.72],[175.12,32.0592],[175.11,0.03],[175.09,5.71122742],[175.08,17.01017489]],[[175.21,31.06],[175.22,6.31711106],[175.23,6.6106],[175.27,38.52844377],[175.29,0.67253334]]]
["bitfinex","SOLUSD",1752754125272,[[174.93,11.85608022],[174.91,0.67],[174.88,5.71794397],[174.87,1.562],[174.85,11.85608022]],[[174.99,11.85608022],[175.01,32.96],[175.05,19.994307],[175.06,42.78468397],[175.09,67.517434]]]
["bitfinex","SOLUSD",1752754138016,[[174.97,8.54889189],[174.95,0.67],[174.93,5.71656083],[174.9,26.0],[174.89,14.29428028]],[[174.98,32.9],[175.04,8.54889189],[175.05,14.95202382],[175.08,26.0],[175.1,38.55628333]]]
["bitfinex","SOLUSD",1752754172763,[[174.74,11.82677353],[174.72,0.65],[174.71,0.03],[174.7,26.0],[174.69,6.0315]],[[174.76,38.22213321],[174.79,12.50677353],[174.8,14.30237152],[174.84,28.59904539],[174.87,30.10458456]]]
["bitfinex","SOLUSD",1752754218411,[[175.19,37.86110846],[175.16,22.49374996],[175.15,10.0],[175.14,41.5226],[175.12,0.71942238]],[[175.2,0.2],[175.28,0.72],[175.29,1.6649],[175.3,14.26159749]]]
["bitfinex","SOLUSD",1752754255884,[[175.28,8.51704434],[175.25,26.0],[175.23,0.06],[175.22,22.52170265],[175.21,33.66]],[[175.3,6.39450656],[175.33,14.25882621],[175.34,14.60414434],[175.35,0.06],[175.42,16.78468397]]]
["bitfinex","SOLUSD",1752754292913,[[175.52,3.35],[175.47,8.51704434],[175.44,16.78468397],[175.43,5.70021898],[175.42,0.69]],[[175.53,9.26704434],[175.55,32.4],[175.57,19.93518016],[175.59,26.0],[175.61,18.43858397]]]
["bitfinex","SOLUSD",1752754306325,[[175.52,35.20704434],[175.51,5.69761257],[175.47,52.63728536],[175.46,18.30808397],[175.45,17.09]],[[175.53,0.06],[175.56,0.06],[175.57,5.69573389],[175.58,1.6204],[175.6,32.64]]]
["bitfinex","SOLUSD",1752754345571,[[175.52,1e-08],[175.5,34.51704434],[175.48,1.12],[175.44,45.8266966],[175.35,31.84816634]],[[175.54,37.2567073],[175.55,8.51704434],[175.56,18.41848781],[175.57,6.0674],[175.58,28.4777692]]]
["bitfinex","SOLUSD",1752754387817,[[175.45,8.50293223],[175.42,26.67],[175.39,0.14815695],[175.38,71.11323156]],[[175.46,31.5],[175.48,2.001242],[175.5,16.35519874]]]
["bitfinex","SOLUSD",1752754443114,[[175.59,5.99323259],[175.57,26.0],[175.55,5.69635693],[175.53,0.43],[175.5,21.12983339]],[[175.6,31.26],[175.61,0.56],[175.62,19.92947335],[175.63,5.37323259],[175.64,0.06]]]
["bitfinex","SOLUSD",1752754481373,[[175.47,9.17847886],[175.46,26.0],[175.44,8.50847886],[175.42,5.70054598],[175.4,48.30468397]],[[175.5,36.81827813],[175.53,15.76738983],[175.54,0.5],[175.55,6.0155],[175.57,16.84468397]]]
["bitfinex","SOLUSD",1752754534033,[[175.67,35.17591742],[175.63,18.41838397],[175.62,0.03],[175.6,6.3244],[175.59,14.23718157]],[[175.7,0.06],[175.73,8.48591742],[175.74,20.11585387],[175.75,0.06],[175.77,30.26341311]]]
["bitfinex","SOLUSD",1752754573241,[[175.81,39.9587556],[175.79,0.4],[175.78,18.44438397],[175.77,12.01696323],[175.73,27.09]],[[175.82,0.06],[175.88,19.90006705],[175.9,9.0187556],[175.92,1.5803],[175.98,10.0]]]
["bitfinex","SOLUSD",1752754615276,[[175.92,0.4],[175.91,0.67],[175.88,5.68559919],[175.87,26.0],[175.76,33.73162847]],[[175.98,25.69236918],[176.0,0.03],[176.01,1.5665],[176.02,79.88568397],[176.04,38.40397511]]]
["bitfinex","SOLUSD",1752754628607,[[175.88,0.66],[175.87,8.46384987],[175.84,56.6],[175.83,5.68723158],[175.82,0.3]],[[175.89,5.68537153],[175.92,8.46384987],[175.93,14.21064794],[175.94,0.1],[175.95,59.01822889]]]
["bitfinex","SOLUSD",1752754701572,[[175.98,0.71],[175.97,8.45286794],[175.95,30.76],[175.93,5.68400494],[175.92,26.3]],[[175.99,5.68214103],[176.02,22.65579942],[176.04,0.52],[176.05,34.1422],[176.11,158.13]]]
["bitfinex","SOLUSD",1752754726487,[[175.87,5.42722888],[175.85,30.28],[175.84,0.7],[175.83,31.68720978],[175.82,0.3]],[[175.89,5.68537153],[175.91,14.21258803],[175.92,5.28272752],[175.93,0.52],[175.95,84.69769747]]]
["bitfinex","SOLUSD",1752754772837,[[175.85,35.44272752],[175.84,26.3],[175.82,0.4],[175.81,29.07470539],[175.8,6.85972752]],[[175.89,5.68537153],[175.91,19.49468745],[175.94,16.78468397],[175.95,30.16],[175.96,26.0]]]
["bitfinex","SOLUSD",1752754816257,[[175.73,8.47159443],[175.72,0.46],[175.71,30.06],[175.69,26.0],[175.67,16.78468397]],[[175.79,19.91068577],[175.8,1.5819],[175.81,30.06],[175.82,54.43880007],[175.83,16.78468397]]]
["bitfinex","SOLUSD",1752754873753,[[175.57,1e-08],[175.55,0.1],[175.54,63.40303451]],[[175.63,5.69378807],[175.64,52.66555616],[175.65,0.52],[175.66,26.0],[175.71,28.4559786]]]
["bitfinex","SOLUSD",1752754911004,[[175.4,26.66],[175.38,8.491313],[175.36,1.5874],[175.35,6.3483],[175.34,16.78468397]],[[175.44,28.4411534],[175.46,30.47],[175.5,28.96137025],[175.51,28.48840521],[175.59,19.9373395]]]
["bitfinex","SOLUSD",1752754952945,[[175.45,9.211313],[175.43,5.70027584],[175.42,26.4],[175.41,29.86],[175.39,18.41478397]],[[175.46,0.03],[175.48,0.03],[175.5,5.69800569],[175.52,1.532],[175.53,49.36244748]]]
["bitfinex","SOLUSD",1752754965363,[[175.39,26.0],[175.38,8.491313],[175.37,0.72],[175.36,0.06],[175.35,46.62468397]],[[175.44,9.041313],[175.46,54.79758981],[175.47,1.5755],[175.48,58.36327558],[175.49,26.0]]]
["bitfinex","SOLUSD",1752754999305,[[175.17,0.7],[175.16,1e-08],[175.15,8.491313],[175.12,26.0],[175.11,5.81050139]],[[175.18,35.54848627],[175.21,22.75990497],[175.23,6.4278],[175.24,55.08384668],[175.26,16.78468397]]]
["bitfinex","SOLUSD",1752755047364,[[175.34,0.69],[175.33,12.68162049],[175.29,55.8],[175.28,5.70512012],[175.26,23.21638397]],[[175.35,0.03],[175.37,0.03],[175.39,12.68162049],[175.4,19.95438995],[175.41,30.38]]]
["bitfinex","SOLUSD",1752755083811,[[175.2,0.71],[175.19,8.52576842],[175.17,0.46],[175.16,55.80000001],[175.15,7.41879493]],[[175.24,5.70645971],[175.25,8.52576842],[175.27,44.64421166],[175.29,7.7425],[175.3,42.78468397]]]
["bitfinex","SOLUSD",1752755125611,[[175.22,0.66],[175.21,8.52576842],[175.19,26.4],[175.17,5.70862621],[175.14,177.45874335]],[[175.25,5.70613409],[175.26,29.8],[175.27,0.58],[175.28,14.26289365],[175.29,8.0996]]]
["bitfinex","SOLUSD",1752755176289,[[175.09,0.06],[175.08,0.06],[175.07,0.06],[175.06,35.2110597],[175.05,5.71257674]],[[175.1,29.98],[175.12,5.71037003],[175.13,0.58],[175.14,14.27463938]]]
["bitfinex","SOLUSD",1752755212750,[[175.01,26.69],[175.0,8.54416201],[174.97,1.6545],[174.94,22.81328397],[174.93,24.29112407]],[[175.04,29.86],[175.05,5.71272376],[175.06,8.54416201],[175.07,14.28031503],[175.08,0.58]]]
["bitfinex","SOLUSD",1752755213136,[[175.0,26.69],[174.99,8.54416201],[174.97,1.6545],[174.95,44.14909448],[174.94,22.81328397]],[[175.04,35.5730117],[175.06,8.54416201],[175.08,0.58],[175.15,11.6049],[175.23,5.02019153]]]
["bitfinex","SOLUSD",1752755258699,[[174.88,9.22416201],[174.86,26.0],[174.85,5.71908523],[174.83,30.24],[174.81,14.30092932]],[[174.91,5.71731159],[174.92,30.24],[174.94,22.83503322],[174.95,7.0718],[174.96,16.78468397]]]
["bitfinex","SOLUSD",1752755296240,[[174.97,26.0],[174.95,0.69],[174.93,6.11648187],[174.9,44.33356378],[173.52,82.28964327]],[[174.98,0.03],[175.01,5.7139592],[175.02,0.58],[175.03,31.06794969],[175.07,26.03]]]
["bitfinex","SOLUSD",1752755355479,[[175.1,5.71092122],[175.08,26.0],[175.07,14.53959301],[175.03,146.4],[175.02,26.78468397]],[[175.16,0.03],[175.18,5.73852599],[175.2,16.78468397],[175.21,174.1],[175.22,14.26815547]]]
["bitfinex","SOLUSD",1752755397820,[[174.94,0.06],[174.92,0.1],[174.86,26.0],[174.84,0.06],[174.83,5.71982323]],[[174.96,16.78468397],[174.97,5.71526547],[174.98,14.28810022],[174.99,26.0],[175.0,10.0]]]
["bitfinex","SOLUSD",1752755429942,[[175.72,31.69085866],[175.7,0.56915196],[175.69,45.04960897],[175.68,16.78468397],[175.66,10.0]],[[175.85,16.78468397],[175.9,10.0],[175.91,34.10835085],[175.93,30.78],[175.94,2.96799529]]]
["bitfinex","SOLUSD",1752755441181,[[175.77,31.0],[175.75,16.78468397],[175.7,7.41131855],[175.68,14.23005276],[175.65,10.0]],[[175.86,26.0],[175.89,16.78468397],[175.94,107.73070362],[175.95,10.0],[175.97,28.41393419]]]
["bitfinex","SOLUSD",1752755475922,[[175.63,26.0],[175.6,5.69476082],[175.59,16.78468397],[175.55,41.12],[175.54,28.48353651]],[[175.71,5.69119572],[175.74,45.30587896],[175.75,16.78468397],[175.76,26.0],[175.8,24.9243815]]]
["bitfinex","SOLUSD",1752755521663,[[175.67,26.0],[175.64,30.88],[175.62,5.6940758],[175.6,14.23668133],[175.59,16.78468397]],[[175.71,5.75122027],[175.73,14.22657625],[175.74,0.06],[175.75,16.78468397],[175.76,30.9]]]
["bitfinex","SOLUSD",1752755556473,[[175.37,1e-08],[175.34,0.1],[175.32,0.43],[175.3,26.1],[175.29,0.06]],[[175.44,14.25030454],[175.52,10.0],[175.62,17.07],[175.67,91.32012642],[176.23,50.21486945]]]
["bitfinex","SOLUSD",1752755589768,[[175.4,26.0],[175.37,31.65],[175.35,16.78468397],[175.34,14.25764968],[175.33,10.0]],[[175.44,0.03],[175.48,0.66],[175.5,22.48268966],[175.51,0.03],[175.53,14.24318099]]]
["bitfinex","SOLUSD",1752755634089,[[175.86,62.6663414],[175.83,14.2179207],[175.82,0.5687635],[175.81,33.85468397],[175.8,11.5124]],[[175.87,0.06],[175.89,0.2],[175.95,1.6575],[175.96,0.67],[175.97,6.0846]]]
["bitfinex","SOLUSD",1752755671722,[[175.73,0.03],[175.72,56.56],[175.7,0.67],[175.68,19.92251875],[175.61,10.0]],[[175.78,16.78468397],[175.79,1.5614],[175.8,5.68837984],[175.82,6.1003],[175.88,28.42909908]]]
["bitfinex","SOLUSD",1752755697660,[[175.68,32.37214507],[175.66,14.26177094],[175.64,30.46],[175.6,21.35622171],[175.59,32.99262161]],[[175.73,16.84468397],[175.74,5.69022419],[175.75,0.68],[175.79,44.68180679],[175.82,36.0]]]
["bitfinex","SOLUSD",1752755722787,[[176.04,5.68052715],[176.03,30.42],[176.01,19.36795955],[175.98,28.41139037],[175.97,16.78468397]],[[176.05,0.2],[176.08,2.3063],[176.12,16.78468397],[176.13,0.1],[176.16,14.19177541]]]
["bitfinex","SOLUSD",1752755757317,[[175.91,30.41],[175.9,5.68481628],[175.89,9.19],[175.88,0.7],[175.86,17.08670948]],[[175.96,1.5333],[175.97,7.1925],[175.98,22.46714788],[176.0,14.20508421],[176.03,28.40519489]]]
["bitfinex","SOLUSD",1752755806882,[[176.03,57.06],[176.02,5.68114007],[175.98,15.74781125],[175.94,33.85468397],[175.88,28.82768525]],[[176.04,0.1],[176.05,0.2],[176.08,5.67929875],[176.1,16.84468397],[176.11,6.6244]]]
["bitfinex","SOLUSD",1752755850344,[[176.1,0.03],[176.07,33.08416417],[176.06,0.66],[176.05,5.68013691],[176.01,15.74563201]],[[176.13,16.78468397],[176.14,19.87078331],[176.18,30.24],[176.19,11.6108],[209.0,2151.234628]]]
["bitfinex","SOLUSD",1752755892148,[[176.07,0.69],[176.06,26.0],[176.04,0.03],[176.03,36.31481122],[175.99,14.20484099]],[[176.1,22.46332072],[176.12,0.6],[176.13,30.18],[176.14,14.19382773],[176.16,1.579]]]
["bitfinex","SOLUSD",1752755948191,[[176.34,26.0],[176.32,0.72],[176.31,30.0],[176.29,5.67247149],[174.84,0.99]],[[176.37,0.72],[176.39,6.0057],[176.4,30.95762915],[176.45,40.0]]]
["bitfinex","SOLUSD",1752755988679,[[176.35,0.68],[176.34,30.03778616],[176.33,31.70103636],[176.3,1.6179],[176.29,31.21075605]],[[176.39,5.66925562],[176.4,0.67],[176.41,15.73763222],[176.43,16.84468397],[176.44,6.5585]]]
["bitfinex","SOLUSD",1752756028119,[[176.25,26.0],[176.24,0.69],[176.22,5.67472477],[176.2,6.3476],[176.19,14.18872027]],[[176.32,5.67155105],[176.33,16.78468397],[176.34,44.17752335],[176.37,1.6544]]]
["bitfinex","SOLUSD",1752756041660,[[176.4,0.72],[176.39,55.92],[176.37,23.536],[176.35,26.78468397],[176.34,1.38288631]],[[176.46,0.1],[176.49,0.1],[176.53,0.65],[176.55,1.5884],[176.59,29.92]]]
["bitfinex","SOLUSD",1752756078475,[[176.59,33.01830282],[176.58,0.69],[176.57,5.66342684],[176.55,6.2982],[176.54,24.46]],[[176.68,0.69],[176.69,5.65962986],[176.72,23.15368397],[176.73,1.5857],[176.75,10.0]]]
["bitfinex","SOLUSD",1752756128699,[[176.83,0.7],[176.82,31.65543975],[176.81,0.452067],[176.8,30.42],[176.79,32.62086366]],[[176.9,5.65291124],[176.91,1.6293],[176.92,0.68],[176.93,20.63307878],[176.96,73.10468397]]]
["bitfinex","SOLUSD",1752756167561,[[176.8,28.88789742],[176.77,31.1],[176.76,0.03],[176.73,22.18810545],[176.71,26.96]],[[176.84,0.69],[176.85,5.65450947],[176.86,20.31343961],[176.87,1.512],[176.88,0.06]]]
["bitfinex","SOLUSD",1752756205296,[[176.89,26.0],[176.87,0.71],[176.86,40.09394131],[176.84,1.5983],[176.83,44.51747881]],[[176.94,0.71],[176.95,5.65131393],[176.97,1.5777],[176.98,6.3527],[177.0,30.4]]]
["bitfinex","SOLUSD",1752756216027,[[176.97,0.71],[176.95,36.11122151],[176.92,14.13029516],[176.88,35.08066838],[176.86,45.4858]],[[177.02,0.71],[177.04,5.74848449],[177.06,14.11984163],[177.1,32.032],[177.11,45.0165518]]]
["bitfinex","SOLUSD",1752756254665,[[177.03,30.68],[177.01,22.60932415],[177.0,14.12386387],[176.99,0.56500367],[176.98,0.03]],[[177.04,1e-08],[177.08,1.5979],[177.1,0.7],[177.11,5.64648799],[177.13,6.6278]]]
["bitfinex","SOLUSD",1752756303825,[[177.14,9.98],[177.13,26.0],[177.12,8.93400226],[177.11,47.04],[177.09,0.56468462]],[[177.18,6.30397787],[177.19,7.7523],[177.21,14.10796234],[177.24,30.06],[177.38,14.107962]]]
["bitfinex","SOLUSD",1752756346484,[[177.03,24.95],[177.0,14.12403966],[176.98,48.6066],[176.96,0.59509945],[176.82,5.706527]],[[177.1,6.38652738],[177.12,1.5115],[177.13,44.13439169],[177.14,23.19288397],[177.18,10.06]]]
["bitfinex","SOLUSD",1752756394245,[[176.92,26.0],[176.91,0.23556889],[176.88,0.03],[176.86,17.16],[176.85,0.2]],[[177.0,0.7],[177.01,19.77289417],[177.02,29.98],[177.03,28.30442833],[177.04,8.0231]]]
["bitfinex","SOLUSD",1752756450374,[[176.85,26.0],[176.83,0.03],[176.8,44.09006499],[176.79,23.5369],[150.24,11.77181017]],[[176.87,0.06],[176.89,5.65323082],[176.9,0.69],[176.93,14.13047191],[176.95,54.31208397]]]
["bitfinex","SOLUSD",1752756494137,[[177.07,90.12943237],[177.04,30.74301548],[177.03,5.93623907],[177.02,48.97059769],[177.0,56.78090441]],[[177.08,1e-08],[177.11,0.06],[177.18,0.06],[177.19,0.69],[177.2,0.1]]]
["bitfinex","SOLUSD",1752756526367,[[177.26,16.12],[177.25,3.58513191],[177.22,22.79888397],[177.21,5.64274195],[177.2,4.58510144]],[[177.34,19.73610014],[177.35,0.7],[177.39,28.18648176],[177.4,16.78468397],[177.41,1.5743]]]
["bitfinex","SOLUSD",1752756538897,[[177.31,26.72],[177.29,5.64037029],[177.28,29.7],[177.25,25.89675297],[177.24,30.88957308]],[[177.37,5.637932],[177.38,2.208],[177.39,6.1109],[177.4,14.09252383],[177.44,28.17943041]]]
["bitfinex","SOLUSD",1752756579423,[[177.37,26.0],[177.34,36.00880945],[177.33,0.03],[177.31,0.03],[177.3,0.56401579]],[[177.38,0.06],[177.4,5.63704504],[177.41,0.66],[177.44,15.7518545],[177.45,6.6167]]]
["bitfinex","SOLUSD",1752756628985,[[177.44,29.64],[177.41,31.63662301],[177.4,0.6],[177.3,13.64302002],[177.29,39.17771917]],[[177.45,0.06],[177.47,6.29478433],[177.49,8.31949386],[177.51,14.0841256],[177.72,77.13530563]]]
["bitfinex","SOLUSD",1752756665224,[[177.44,0.03],[177.43,5.19678785],[177.42,0.69],[177.4,26.0],[177.37,0.03]],[[177.46,5.635178],[177.48,19.28288205],[177.49,31.8221],[177.51,6.1541],[177.52,16.84468397]]]
["bitfinex","SOLUSD",1752756707879,[[177.3,1e-08],[177.29,0.03],[177.27,0.03],[177.26,26.03],[177.23,8.52431446]],[[177.31,14.68415428],[177.34,15.63396477],[177.36,60.93559843],[177.38,10.0],[177.39,54.18711538]]]
["bitfinex","SOLUSD",1752756758313,[[177.23,26.0],[177.2,8.32431446],[177.19,0.71],[177.16,11.57243229],[177.12,35.10899843]],[[177.27,28.06843914],[177.29,0.06],[177.3,46.38468397],[177.35,10.0]]]
["bitfinex","SOLUSD",1752756787819,[[177.28,8.32229077],[177.26,0.67],[177.25,32.31481645],[177.22,6.0151],[177.19,11.6213]],[[177.32,0.76],[177.33,14.09864644],[177.34,24.89318397],[177.4,26.06],[177.42,10.0]]]
["bitfinex","SOLUSD",1752756812725,[[177.36,60.72028611],[177.35,5.63846371],[177.34,0.71],[177.31,14.09959957],[177.3,11.55741334]],[[177.37,0.06],[177.4,0.06],[177.41,6.3566789],[177.44,14.28945348],[177.45,5.26028611]]]
["bitfinex","SOLUSD",1752756854276,[[177.39,55.48],[177.38,5.20231181],[177.36,0.03],[177.35,6.31853842],[177.32,31.59253553]],[[177.4,0.73],[177.42,5.636373],[177.43,0.06],[177.44,5.40231181],[177.45,0.06]]]
["bitfinex","SOLUSD",1752756903736,[[177.36,5.23231181],[177.35,55.42],[177.32,0.87],[177.31,12.71664793],[177.3,5.20231181]],[[177.37,0.71],[177.39,5.63736509],[177.4,0.06],[177.41,25.49324039],[177.43,1.5665]]]
["bitfinex","SOLUSD",1752756963510,[[177.38,31.90231181],[177.37,29.36],[177.36,5.63807745],[177.33,0.56392037],[177.32,185.30768397]],[[177.39,0.06],[177.4,0.06],[177.43,5.69613716],[177.44,0.2],[177.45,0.74]]]
["bitfinex","SOLUSD",1752757006977,[[177.18,1e-08],[177.14,0.1],[177.11,0.1],[177.09,35.23231182],[177.08,32.15782375]],[[177.19,28.34065512],[177.2,60.52231181],[177.22,10.0],[177.23,14.10664096],[177.25,35.98296022]]]
["bitfinex","SOLUSD",1752757045516,[[176.93,34.34512684],[176.92,0.1],[176.9,2.76490491],[176.89,29.32],[176.88,6.5487]],[[176.98,29.32],[176.99,39.95490262],[177.04,17.5667],[177.32,6.24517449],[177.44,15.81293624]]]
["bitfinex","SOLUSD",1752757098767,[[176.98,26.0],[176.95,0.7],[176.93,0.03],[176.91,34.93251701],[176.86,14.55592215]],[[176.99,0.06],[177.0,19.77456565],[177.01,5.92595911],[177.03,18.44428397],[177.08,38.23660667]]]
["bitfinex","SOLUSD",1752757142225,[[176.87,5.87595911],[176.86,26.0],[176.85,0.03],[176.83,7.22808896],[176.8,5.22595911]],[[176.9,5.65291124],[176.92,5.22595911],[176.93,60.90490226],[177.45,0.06],[177.48,40.65363423]]]
["bitfinex","SOLUSD",1752757157651,[[176.87,26.0],[176.85,0.69],[176.84,5.22595911],[176.83,1.573],[176.82,29.24]],[[176.88,5.65355042],[176.9,5.92595911],[176.91,43.37147928],[176.92,16.78468397],[176.97,26.0]]]
["bitfinex","SOLUSD",1752757202407,[[176.71,31.22595911],[176.69,0.86],[176.67,149.16925947],[176.66,13.45100661],[176.65,21.35768099]],[[176.76,5.22595911],[176.78,0.67],[176.79,29.2],[176.8,19.79638008],[176.82,42.78468397]]]
["bitfinex","SOLUSD",1752757238573,[[176.83,5.22595911],[176.81,29.86],[176.79,26.0],[176.77,5.65686191],[176.76,2.8082671]],[[176.85,5.7145751],[176.87,0.68],[176.89,6.85225911],[176.93,42.84468397],[176.97,10.0]]]
["bitfinex","SOLUSD",1752757287513,[[176.83,8.36268343],[176.82,0.71],[176.81,26.0],[176.8,38.2],[176.76,24.78448343]],[[176.88,6.31355042],[176.89,8.36268343],[176.9,14.1325824],[176.91,16.78468397],[176.92,29.26]]]
["bitfinex","SOLUSD",1752757326976,[[176.78,0.1329848],[176.77,0.03],[176.75,0.03],[176.74,0.69],[176.72,40.81368035]],[[176.79,11.54654644],[176.82,14.13943973],[176.83,29.32],[176.85,16.78468397],[176.86,6.1679]]]
["bitfinex","SOLUSD",1752757372012,[[176.85,26.72],[176.81,29.24],[176.79,5.85640632],[150.09,0.09706439],[150.06,1.4074229]],[[176.86,5.65418975],[176.87,6.10092578],[176.88,0.06],[176.89,14.13357839],[176.9,0.69]]]
["bitfinex","SOLUSD",1752757385728,[[176.81,0.72],[176.79,0.03],[176.78,61.44391058],[176.77,0.03],[176.76,5.68728735]],[[176.83,11.75621928],[176.86,0.69],[176.87,14.19467518],[176.88,0.06],[176.9,6.10092578]]]
["bitfinex","SOLUSD",1752757433467,[[176.86,26.0],[176.84,3.70064506],[176.83,29.19],[176.82,6.10554137],[176.76,10.03]],[[176.87,6.16554137],[176.88,0.06],[176.89,0.72],[176.9,14.13248196],[176.91,0.06]]]
["bitfinex","SOLUSD",1752757496966,[[176.7,26.0],[176.68,0.03],[176.67,30.07],[176.65,2.88104695],[176.6,23.5524]],[[176.71,12.45388668],[176.74,0.06],[176.75,14.14427157],[176.77,46.70477093],[176.97,82.90305219]]]
["bitfinex","SOLUSD",1752757542222,[[176.65,0.23],[176.63,55.89],[176.6,1.5307],[176.59,21.67197812],[176.58,163.18468397]],[[176.66,9.78325707],[176.67,5.66046942],[176.69,0.67],[176.71,14.20747326],[176.72,1.5126]]]
["bitfinex","SOLUSD",1752757587073,[[176.43,0.7],[176.42,55.41],[176.41,5.66860319],[176.4,22.90397979],[176.39,2.81716266]],[[176.46,6.11929582],[176.48,5.66650123],[176.5,0.69],[176.51,6.3377],[176.53,15.78438952]]]
["bitfinex","SOLUSD",1752757642921,[[176.45,26.2],[176.43,29.18],[176.41,17.44468397],[176.4,6.11929582],[176.35,41.17572456]],[[176.46,6.82929582],[176.53,19.82730655],[176.58,2.95125228],[176.59,67.49523837],[176.6,6.17929582]]]
["bitfinex","SOLUSD",1752757687868,[[176.18,0.23],[176.15,26.0],[176.14,0.72],[176.13,1.5446],[176.12,163.18468397]],[[176.19,6.11929582],[176.21,5.67504681],[176.23,43.38600692],[176.26,29.98807793],[176.27,16.78468397]]]
["bitfinex","SOLUSD",1752757699846,[[176.02,0.7],[175.99,9.85548174],[175.98,10.21647181],[175.97,52.52328397],[175.96,1.5013]],[[176.04,9.85548174],[176.07,0.69],[176.08,5.67923671],[176.09,43.4576573],[176.1,1.6339]]]
["bitfinex","SOLUSD",1752757735351,[[176.01,26.0],[176.0,0.72],[175.99,29.48],[175.98,6.16351267],[175.95,5.68333543]],[[176.03,6.16351267],[176.05,5.68046009],[176.07,14.19912254],[176.1,6.16351267],[176.11,1.6435]]]
["bitfinex","SOLUSD",1752757771735,[[176.01,1e-08],[175.94,0.03],[175.92,26.0],[175.9,2.964895],[175.89,14.85598897]],[[176.02,20.53716156],[176.05,46.18108922],[176.06,10.0],[176.07,54.39877574],[176.12,34.49813198]]]
["bitfinex","SOLUSD",1752757815011,[[175.83,0.67],[175.82,26.65924369],[175.81,65.5659],[175.78,0.23],[175.76,5.68950737]],[[175.87,5.68601808],[175.88,9.87455972],[175.89,14.88342884],[175.95,59.91716396],[175.96,36.0]]]
["bitfinex","SOLUSD",1752757853407,[[175.72,0.72],[175.7,26.65924369],[175.69,30.92],[175.68,26.0],[175.66,5.69271653]],[[175.75,15.56448042],[175.77,0.71],[175.79,45.14193553],[175.81,6.1316],[175.84,36.0]]]
["bitfinex","SOLUSD",1752757876141,[[175.47,0.03],[175.45,17.44468397],[175.44,26.0],[175.42,43.63823535],[175.4,4.52928294]],[[175.48,9.87455972],[175.52,0.66],[175.53,27.83431145],[175.56,9.87455972],[175.57,28.47937314]]]
["bitfinex","SOLUSD",1752757946325,[[175.77,57.67693225],[175.73,22.75042159],[175.72,172.4],[175.71,0.03]],[[175.78,0.06],[175.81,0.06],[175.82,5.68763508],[175.83,9.88224828],[175.84,14.92809383]]]
["bitfinex","SOLUSD",1752757992695,[[175.75,0.2],[175.73,30.04],[175.72,16.81468397],[175.71,26.03],[175.7,6.17416009]],[[175.76,12.57373678],[175.78,1.5704],[175.8,20.39531037],[175.81,0.06],[175.83,28.43756347]]]
["bitfinex","SOLUSD",1752758009127,[[175.75,0.03],[175.72,30.25],[175.71,22.98884406],[175.7,26.69],[175.67,5.69243898]],[[175.76,6.88416009],[175.77,6.0119],[175.78,1.7215],[175.81,0.06],[175.85,31.10086639]]]
["bitfinex","SOLUSD",1752758057108,[[175.67,36.83468011],[175.66,16.78468397],[175.64,26.0],[175.62,5.69400002],[175.61,26.23]],[[175.71,5.69129448],[175.72,6.86468011],[175.73,1.5412],[175.74,14.2261481],[175.81,10.06]]]
["bitfinex","SOLUSD",1752758110566,[[175.59,0.03],[175.58,0.03],[175.57,55.9],[175.55,7.04468011],[175.54,19.68397955]],[[175.6,6.85468011],[175.61,5.69443653],[175.63,14.23447019],[175.66,6.3075],[175.69,28.45921794]]]
["bitfinex","SOLUSD",1752758170136,[[175.47,47.27468397],[175.45,6.38468011],[175.44,1.5931],[175.43,6.5059],[175.41,158.28551261]],[[175.5,6.18468011],[175.51,0.72],[175.57,19.93506862],[175.58,1.568],[175.59,28.47627146]]]
["bitfinex","SOLUSD",1752758215438,[[175.48,1e-08],[175.44,0.23],[175.41,0.69],[175.4,29.77],[175.39,32.18468011]],[[175.49,14.24451049],[175.5,6.18468011],[175.51,6.3571],[175.53,14.24257961],[175.55,97.18899273]]]
["bitfinex","SOLUSD",1752758256197,[[175.37,16.78468397],[175.36,6.18468011],[175.35,16.78468397],[175.34,55.7],[175.33,1.7633]],[[175.4,5.70125427],[175.41,6.18468011],[175.44,14.9603375],[175.45,1.6443],[175.47,28.49540608]]]
["bitfinex","SOLUSD",1752758304392,[[175.1,10.65482916],[175.09,16.78468397],[175.07,55.82],[175.05,6.5754],[175.0,10.0]],[[175.15,5.70969666],[175.18,0.68],[175.19,6.3721],[175.2,1.6321],[175.27,10.0]]]
["bitfinex","SOLUSD",1752758339103,[[175.4,16.78468397],[175.39,40.51482916],[175.37,26.0],[175.34,5.70296422],[175.33,8.3395]],[[175.42,5.67556894],[175.44,9.97482916],[175.45,15.01954723],[175.55,16.4495],[175.56,69.80291481]]]
["bitfinex","SOLUSD",1752758352327,[[175.33,29.82],[175.3,17.01468397],[175.28,10.62482916],[175.26,172.4],[175.24,8.53607493]],[[175.34,9.97482916],[175.35,0.71],[175.37,19.95780349],[175.4,28.50729526],[175.41,6.3949]]]
["bitfinex","SOLUSD",1752758391388,[[175.44,29.7],[175.42,16.78468397],[175.41,9.97482916],[175.4,2.2085],[175.39,0.2]],[[175.45,0.06],[175.47,9.97482916],[175.48,20.7052929],[175.51,7.8805],[175.56,49.69482916]]]
["bitfinex","SOLUSD",1752758430998,[[175.74,57.32951313],[175.71,154.86898699],[175.68,19.97482916],[175.67,31.33098703],[175.65,12.45915395]],[[175.75,0.06],[175.78,0.06],[175.79,6.57862062],[175.8,10.17482916],[175.91,17.21540541]]]
["bitfinex","SOLUSD",1752758489671,[[175.75,26.03],[175.74,29.62],[175.73,35.87341957],[175.7,17.48468397],[175.69,22.79174781]],[[175.76,0.69],[175.78,21.74445682],[175.79,1.7207],[175.8,0.2],[175.82,14.27948038]]]
["bitfinex","SOLUSD",1752758536332,[[175.54,1e-08],[175.52,0.1],[175.48,0.03],[175.45,55.64],[175.44,0.7]],[[175.55,19.03792042],[175.56,29.62],[175.58,31.02320771],[175.59,37.513],[175.6,34.6593946]]]
["bitfinex","SOLUSD",1752758549172,[[175.24,0.03],[175.22,0.03],[175.2,26.0],[175.19,0.7],[175.17,46.44468397]],[[175.25,10.60601335],[175.27,5.70553652],[175.28,14.26344152],[175.31,46.44468397],[175.32,9.93601335]]]
["bitfinex","SOLUSD",1752758585512,[[175.37,29.66],[175.36,35.93601335],[175.35,0.68],[175.32,5.70358259],[175.31,16.78468397]],[[175.41,0.7],[175.42,15.63661761],[175.45,14.24961471],[175.46,7.6706],[175.47,16.78468397]]]
["bitfinex","SOLUSD",1752758623253,[[175.45,26.0],[175.42,40.21601335],[175.41,26.0],[175.38,16.78468397],[175.37,159.94728757]],[[175.49,0.66],[175.5,0.06],[175.52,0.06],[175.53,1.5045],[175.54,35.11425669]]]
["bitfinex","SOLUSD",1752758677200,[[175.29,30.24],[175.28,9.94020239],[175.27,26.03],[175.24,5.73637854],[175.15,258.71230308]],[[175.33,15.64382315],[175.35,2.1617],[175.36,14.25669844],[175.38,26.0],[175.42,10.0]]]
["bitfinex","SOLUSD",1752758715756,[[175.21,30.18],[175.2,26.0],[175.18,10.64020239],[175.16,5.70897402],[175.15,16.78468397]],[[175.24,16.31673184],[175.28,14.26327872],[175.3,16.78468397],[175.32,41.98140239],[175.34,28.51692409]]]
["bitfinex","SOLUSD",1752758756261,[[175.43,58.21078159],[175.42,26.0],[175.39,0.57015793],[175.38,17.08],[175.37,19.95403076]],[[175.44,0.1],[175.45,0.06],[175.52,6.9262],[175.53,11.55869762],[175.54,14.24199476]]]
["bitfinex","SOLUSD",1752758817216,[[175.56,251.21163285],[175.53,14.24221503],[175.52,10.0],[175.5,8.1187241],[175.49,70.90616436]],[[175.57,0.06],[175.58,0.06],[175.59,0.06],[175.6,0.1],[175.61,0.06]]]
["bitfinex","SOLUSD",1752758858606,[[175.66,56.14],[175.63,16.78468397],[175.62,0.68],[175.61,163.47],[175.59,8.01089056]],[[175.68,0.1],[175.69,8.8608],[175.71,0.1],[175.73,0.1],[175.74,14.22598541]]]
["bitfinex","SOLUSD",1752758876922,[[175.6,30.06],[175.59,42.78468397],[175.58,0.68],[175.57,2.86847924],[175.56,21.29329483]],[[175.65,6.989],[175.66,1.5742],[175.68,14.330696],[175.73,0.1],[175.75,38.51031002]]]
["bitfinex","SOLUSD",1752758929002,[[175.44,0.03],[175.42,0.2],[175.41,0.03],[175.36,55.96],[175.34,0.91]],[[175.45,26.25038248],[175.46,1.6356],[175.47,6.38],[175.48,40.24736943],[175.49,39.96]]]
["bitfinex","SOLUSD",1752758989235,[[175.44,0.03],[175.43,55.94],[175.42,0.2],[175.41,0.03],[175.4,17.44468397]],[[175.45,12.61078717],[175.46,0.06],[175.48,14.24691775],[175.5,6.20115765],[175.51,30.11259231]]]
["bitfinex","SOLUSD",1752759056045,[[175.29,29.88],[175.25,16.78468397],[175.24,0.75],[175.21,172.4],[175.2,13.47712553]],[[175.3,0.68],[175.31,9.92604944],[175.34,19.96127197],[175.35,26.0],[175.37,28.57165401]]]
["bitfinex","SOLUSD",1752759084289,[[175.43,9.93629476],[175.42,56.48],[175.39,16.78468397],[175.37,2.78552768],[175.36,22.77232384]],[[175.47,5.69897988],[175.48,16.22149476],[175.49,0.71],[175.5,1.5425],[175.51,14.24457644]]]
["bitfinex","SOLUSD",1752759132439,[[175.32,14.96471192],[175.3,0.03],[175.28,29.84],[175.27,26.03],[175.26,0.2]],[[175.35,6.40287995],[175.36,14.25659474],[175.38,30.11571192],[175.39,55.84],[175.4,16.78468397]]]
["bitfinex","SOLUSD",1752759168326,[[175.0,9.93769368],[174.97,0.64],[174.96,56.02],[174.94,16.78468397],[174.92,6.68672527]],[[175.06,0.68],[175.08,35.73167466],[175.09,1.542],[175.1,6.4253],[175.14,10.0]]]
["bitfinex","SOLUSD",1752759203430,[[175.02,13.98053546],[175.0,0.64],[174.95,30.7],[174.94,16.78468397],[174.93,26.0]],[[175.03,5.71330629],[175.07,50.20105291],[175.08,32.3453],[175.09,39.98053546],[175.19,150.99716767]]]
["bitfinex","SOLUSD",1752759215271,[[174.92,13.98053546],[174.9,0.64],[174.85,71.00053546],[174.84,7.9571],[174.83,16.78468397]],[[174.95,5.71591883],[174.96,14.28935115],[174.98,0.66],[175.01,30.15729601],[175.05,10.0]]]
["bitfinex","SOLUSD",1752759250492,[[174.95,57.28],[174.93,16.78468397],[174.92,0.36],[174.89,5.74784449],[174.88,10.0]],[[175.01,13.94830984],[175.02,6.41367635],[175.03,20.38524125],[175.07,32.7891],[175.08,28.55937238]]]
["bitfinex","SOLUSD",1752759288360,[[174.96,9.97339436],[174.95,16.78468397],[174.94,30.98],[174.92,1.98420001],[174.91,26.0]],[[175.0,0.72],[175.01,19.9988572],[175.02,9.97339436],[175.05,85.5436949],[175.06,7.8338]]]
["bitfinex","SOLUSD",1752759333785,[[175.17,9.97339436],[175.14,30.84],[175.13,17.02468397],[175.12,26.0],[175.09,156.6121743]],[[175.18,5.8084142],[175.21,0.8],[175.22,14.26802404],[175.24,16.13279436],[175.29,0.06]]]
["bitfinex","SOLUSD",1752759367436,[[175.2,9.97339436],[175.19,0.03],[175.18,30.78],[175.17,26.0],[175.16,16.78468397]],[[175.24,0.69],[175.28,19.96805111],[175.29,30.78],[175.3,26.0],[175.32,9.97339436]]]
["bitfinex","SOLUSD",1752759413899,[[174.95,26.0],[174.93,17.09468397],[174.92,36.3568791],[174.91,26.0],[174.9,16.78468397]],[[175.03,2.2925],[175.05,26.0],[175.06,14.28136513],[175.09,6.2534],[175.11,158.1]]]
["bitfinex","SOLUSD",1752759448403,[[174.98,9.97298461],[174.93,13.78641341],[174.92,0.03],[174.91,47.66468397],[174.89,14.2942047]],[[175.01,5.7139592],[175.03,45.16380297],[175.04,35.97298461],[175.05,1.5998],[175.24,19.68343538]]]
["bitfinex","SOLUSD",1752759449124,[[175.0,9.97298461],[174.98,0.31],[174.94,42.78468397],[174.93,13.78641341],[174.92,0.03]],[[175.02,5.71369313],[175.03,30.88],[175.04,26.0],[175.06,25.00427668],[175.09,1.5952]]]
["bitfinex","SOLUSD",1752759498094,[[175.16,0.3],[175.15,40.79298461],[175.13,22.49441136],[175.08,33.69723984],[175.05,146.4]],[[175.25,10.68298461],[175.26,26.0],[175.27,19.96919038],[175.29,1.5366],[175.31,23.19758397]]]
["bitfinex","SOLUSD",1752759536064,[[174.95,40.61298461],[174.93,26.25],[174.91,22.5016039],[174.86,24.29677861],[174.83,17.15]],[[175.0,6.40428571],[175.01,9.97298461],[175.04,14.28289359],[175.05,26.0],[175.06,30.62]]]
["bitfinex","SOLUSD",1752759575005,[[175.1,40.59298461],[175.09,26.0],[175.08,0.25],[175.07,16.78468397],[175.01,16.4092]],[[175.15,6.42939194],[175.16,9.97298461],[175.18,14.2710355],[175.22,71.3209373],[175.26,38.56044393]]]
["bitfinex","SOLUSD",1752759619665,[[175.05,9.97027085],[175.0,22.49892804],[174.99,56.83],[174.96,9.97027085],[174.67,456.72253144]],[[175.08,6.37196218],[175.11,54.82729238],[175.13,19.75961288],[175.17,10.03],[175.19,151.08114567]]]
["bitfinex","SOLUSD",1752759655981,[[174.91,0.06],[174.9,10.03027085],[174.88,26.0],[174.87,0.06],[174.86,36.54884969]],[[174.96,29.97515541],[174.97,30.58],[174.98,26.0],[175.01,45.35519241],[176.15,106.93322474]]]
["bitfinex","SOLUSD",1752759668700,[[174.86,9.97027085],[174.82,0.2],[174.8,5.97079771],[174.79,0.2],[174.78,26.0]],[[174.87,36.98853376],[174.88,14.29551692],[174.89,26.0],[174.92,32.97695482],[174.95,1.5192]]]
["bitfinex","SOLUSD",1752759706663,[[175.11,9.97027085],[175.08,0.25],[175.07,26.0],[175.06,53.09695884],[175.04,6.3257]],[[175.12,0.03],[175.14,5.7098145],[175.16,0.03],[175.17,14.30210818],[175.18,63.249]]]
["bitfinex","SOLUSD",1752759743595,[[174.76,0.2],[174.75,0.06],[174.73,9.97027085],[174.7,5.7240146],[174.69,0.25]],[[174.77,6.4418058],[174.78,40.63027085],[174.8,40.30267792],[174.81,23.01868397],[174.83,28.59921066]]]
["bitfinex","SOLUSD",1752759787177,[[174.93,13.98048325],[174.89,0.25],[174.86,48.64468397],[174.85,45.69939814],[174.82,11.6024]],[[174.95,5.71591883],[174.96,14.28941338],[174.98,31.86],[174.99,14.70048325],[175.0,57.54838679]]]
["bitfinex","SOLUSD",1752759820811,[[174.98,13.98048325],[174.93,35.38],[174.91,23.13488397],[174.89,40.29407096],[174.85,23.98048325]],[[175.02,6.41367286],[175.04,40.28245093],[175.06,1.6472],[175.1,38.55636416],[175.23,28.89543875]]]
["bitfinex","SOLUSD",1752759865343,[[174.2,13.98048325],[174.18,0.69],[174.17,0.06],[174.15,7.4658],[174.08,10.0]],[[174.26,13.98048325],[174.27,36.98],[174.29,26.0],[174.3,65.55117851],[174.32,2.97537269]]]
["bitfinex","SOLUSD",1752759898706,[[173.8,8.58131957],[173.79,5.7539389],[173.75,6.5224],[173.73,62.5],[173.72,26.78468397]],[[173.89,0.67],[173.93,73.73771428]]]
["bitfinex","SOLUSD",1752759930856,[[173.56,12.97537638],[173.55,15.75198041],[173.5,10.00000001],[173.41,17.276628],[173.39,884.1]],[[173.69,14.12738041],[173.72,0.66],[173.73,38.1],[173.74,26.0],[173.75,36.92856885]]]
["bitfinex","SOLUSD",1752759941185,[[173.5,1e-08],[173.46,16.78468397],[173.45,26.0],[173.43,14.47473098],[173.41,16.1965]],[[173.57,0.72],[173.58,52.00738041],[173.61,46.16052438],[173.63,28.79797813],[173.74,28.41745956]]]
["bitfinex","SOLUSD",1752759972795,[[172.94,19.43821758],[172.87,5.7846937],[172.84,3.00716853],[172.83,19.43821758],[172.74,494.6967957]],[[173.02,0.7],[173.03,26.0],[173.07,7.7524],[173.1,59.10456383],[173.11,16.78468397]]]
["bitfinex","SOLUSD",1752759998650,[[172.96,14.31717022],[172.88,16.78468397],[172.84,26.0],[172.83,39.82],[172.81,6.4572]],[[172.98,6.50105295],[172.99,17.354583],[173.01,1.5322],[173.06,34.96]]]
["bitfinex","SOLUSD",1752760047538,[[173.49,42.00831686],[173.46,40.41233221],[173.44,39.84],[173.43,28.82879831],[173.42,10.0]],[[173.5,0.03],[173.54,0.1],[173.58,0.71],[173.61,33.86025615],[173.7,3.00116727]]]
["bitfinex","SOLUSD",1752760081902,[[173.67,14.17393699],[173.64,37.51721503],[173.63,26.0],[173.61,16.78468397],[173.59,27.3]],[[173.74,0.72],[173.75,0.03],[173.76,45.2231],[173.78,14.38626977],[173.86,3.09806488]]]
["bitfinex","SOLUSD",1752760122939,[[174.17,14.17393699],[174.11,16.78468397],[174.1,0.63],[174.09,26.0],[174.07,14.74841852]],[[174.18,5.74127202],[174.2,0.67],[174.21,37.3],[174.23,14.17393699],[174.25,28.69440459]]]
["bitfinex","SOLUSD",1752760156778,[[174.13,9.23201937],[174.09,43.50468397],[174.08,5.80448518],[174.07,35.94],[174.06,14.36243774]],[[174.17,0.68],[174.18,45.17201937],[174.19,5.74085768],[174.2,26.0],[174.22,1.5565]]]
["bitfinex","SOLUSD",1752760192355,[[174.12,0.68],[174.1,1.5489],[174.07,4.55255249],[174.04,161.3243815],[174.03,25.69123]],[[174.22,9.23201937],[174.24,0.72],[174.25,5.73894766],[174.27,35.68],[174.28,35.3076936]]]
["bitfinex","SOLUSD",1752760204255,[[174.27,9.23201937],[174.24,26.0],[174.22,0.71],[174.21,22.52477762],[174.14,10.0]],[[174.29,5.73763839],[174.31,35.66],[174.32,27.26229462],[174.39,4.62436316],[174.4,12.9946276]]]
["bitfinex","SOLUSD",1752760240770,[[174.5,14.08123169],[174.47,26.0],[174.44,5.73235258]],[[174.51,0.1],[174.52,22.51476477],[174.53,0.68],[174.54,6.2868],[174.55,14.08123169]]]
["bitfinex","SOLUSD",1752760284823,[[174.48,14.05034694],[174.45,5.73230151],[174.44,41.81520001],[174.43,14.33197571],[174.38,69.97713407]],[[174.52,16.78468397],[174.53,0.66],[174.54,14.05034694],[174.57,5.7284128],[174.59,38.2345299]]]
["bitfinex","SOLUSD",1752760319774,[[174.53,14.05086788],[174.51,5.73023164],[174.5,26.65],[174.47,41.2269],[174.46,29.96360024]],[[174.55,0.03],[174.57,5.72839088],[174.58,16.78468397],[174.59,14.78086788],[174.62,6.6555]]]
["bitfinex","SOLUSD",1752760354790,[[174.44,1e-08],[174.42,26.0],[174.41,0.06],[174.4,10.04083421],[174.39,35.0]],[[174.45,23.19698548],[174.46,10.04083421],[174.47,34.98],[174.48,14.32852968],[174.55,10.03]]]
["bitfinex","SOLUSD",1752760366910,[[174.41,36.10083421],[174.37,0.06],[174.36,34.92],[174.35,14.33883099],[174.33,0.2]],[[174.46,51.70468397],[174.47,14.32911102],[174.48,0.03],[174.59,17.33],[174.65,3.01371184]]]
["bitfinex","SOLUSD",1752760402787,[[174.54,45.40083421],[174.5,20.05730658],[174.49,2.85342341],[174.48,10.04083421],[174.47,27.19]],[[174.55,0.03],[174.59,5.75787833],[174.61,16.78468397],[174.62,10.74083421],[174.64,49.01549363]]]
["bitfinex","SOLUSD",1752760438268,[[174.69,60.42],[174.68,10.00272288],[174.65,5.72568915],[174.64,0.65],[174.6,20.00272288]],[[174.71,0.1],[174.72,0.03],[174.73,0.7],[174.74,10.00272288],[174.76,0.57296739]]]
["bitfinex","SOLUSD",1752760482261,[[174.64,74.32436044],[174.61,0.65],[174.59,14.31900105],[174.55,33.97468397],[174.54,10.0]],[[174.69,19.788897],[174.7,0.67296739],[174.71,17.60468397],[174.72,20.65140273],[174.77,36.1]]]
["bitfinex","SOLUSD",1752760519286,[[174.34,0.06],[174.33,0.2],[174.31,0.06],[174.3,0.2],[174.27,34.12]],[[174.35,33.80052431],[174.37,34.12],[174.38,14.33650648],[174.39,26.0],[174.41,10.0]]]
["bitfinex","SOLUSD",1752760569557,[[174.3,36.04759303],[174.29,5.73754029],[174.28,0.08],[174.27,33.84],[174.25,14.34673147]],[[174.33,17.38765136],[174.35,6.4156576],[174.36,10.04759303],[174.4,26.0],[174.68,9.38180453]]]
["bitfinex","SOLUSD",1752760609754,[[174.39,43.59435766],[174.37,5.73487935],[174.36,0.08],[174.32,24.34095614],[174.31,171.24238397]],[[174.4,0.03],[174.43,6.44308466],[174.44,0.1],[174.45,0.57296739],[174.66,41.33365746]]]
["bitfinex","SOLUSD",1752760646703,[[174.39,0.06],[174.38,10.05435766],[174.37,33.79184628],[174.35,0.65],[174.31,22.51430391]],[[174.43,0.57296739],[174.45,0.66],[174.46,20.06217979],[174.47,6.2504],[174.5,30.24547674]]]
["bitfinex","SOLUSD",1752760659142,[[174.49,10.05435766],[174.45,39.53215992],[174.41,14.33380605],[173.0,0.99],[149.76,10.0]],[[174.52,6.4500453],[174.53,0.57296739],[174.54,25.97010574],[174.55,6.511],[174.58,38.74074304]]]
["bitfinex","SOLUSD",1752760702815,[[174.56,10.05435766],[174.55,0.71],[174.53,32.8],[174.5,20.05715098],[174.49,0.06]],[[174.58,0.67296739],[174.59,0.03],[174.6,8.12934409],[174.62,10.05435766],[174.63,20.56090337]]]
["bitfinex","SOLUSD",1752760745591,[[174.49,0.06],[174.45,6.26187776],[174.44,0.65],[174.42,0.06],[174.4,6.26187776]],[[174.5,12.71253678],[174.53,0.57296739],[174.54,14.32336427],[174.56,185.12017424],[174.71,40.01100386]]]
["bitfinex","SOLUSD",1752760806073,[[174.35,1e-08],[174.34,26.0],[174.33,0.78],[174.32,6.26187776],[174.31,0.2]],[[174.37,0.57296739],[174.38,28.78134394],[174.41,14.33436126],[174.42,32.08],[174.44,28.66362103]]]
["bitfinex","SOLUSD",1752760849529,[[174.43,31.8],[174.42,26.0],[174.39,16.46069115],[174.36,6.23042413],[174.04,14.12253144]],[[174.45,10.03648795],[174.46,22.51665691],[174.47,0.68],[174.49,17.35765136],[174.5,14.35664756]]]
["bitfinex","SOLUSD",1752760899216,[[174.48,32.26],[174.47,5.73161424],[174.44,14.33112579],[174.43,152.5968],[174.42,10.0]],[[174.49,0.03],[174.5,0.03],[174.54,15.86602093],[174.55,1.27296739],[174.56,16.81468397]]]
["bitfinex","SOLUSD",1752760940874,[[174.53,73.77056946],[174.5,24.32586178],[174.49,0.57309874],[174.48,62.50598874],[174.47,146.4]],[[174.54,0.1],[174.56,0.03],[174.58,0.1],[174.59,0.03],[174.61,0.67]]]
["bitfinex","SOLUSD",1752760976594,[[174.54,26.0],[174.52,31.2],[174.51,10.02089548],[174.5,5.73065348],[174.49,0.66]],[[174.55,0.7],[174.56,10.02089548],[174.57,22.51304508],[174.59,0.57296739],[174.6,22.2669562]]]
["bitfinex","SOLUSD",1752761000932,[[174.53,26.0],[174.5,41.16089548],[174.48,0.69],[174.44,14.33096609]],[[174.55,0.68],[174.56,12.33742595],[174.58,1.6345],[174.6,14.31893153],[174.63,54.63276463]]]
["bitfinex","SOLUSD",1752761027252,[[174.56,26.0],[174.54,10.02089548],[174.53,31.08],[174.52,0.66],[174.51,5.73022929]],[[174.58,17.47468397],[174.59,15.74863427],[174.61,0.57296739],[174.62,14.31737954],[174.63,32.7185]]]
["bitfinex","SOLUSD",1752761078042,[[174.75,31.74],[174.72,10.02089548],[174.71,4.59057792],[174.7,0.49],[174.69,7.04382974]],[[174.77,0.68],[174.78,16.78468397],[174.79,0.1],[174.8,8.061],[174.84,10.02089548]]]
["bitfinex","SOLUSD",1752761114719,[[174.46,26.0],[174.43,31.88],[174.4,26.0],[174.38,0.66],[174.37,6.06]],[[174.47,16.78468397],[174.48,21.05216245],[174.5,14.32739968],[174.51,6.4638],[174.54,62.17036382]]]
["bitfinex","SOLUSD",1752761149240,[[174.45,26.0],[174.43,31.66],[174.41,14.7682843],[174.4,7.2652845],[174.35,14.33855097]],[[174.47,14.7282843],[174.48,0.57296739],[174.49,22.51567141],[174.51,14.32640749],[174.53,31.68]]]
["bitfinex","SOLUSD",1752761199815,[[174.56,31.2],[174.55,10.02422148],[174.53,4.68050066],[174.52,5.7298917],[174.51,2.3187]],[[174.57,0.03],[174.59,0.66],[174.6,7.72754467],[174.61,10.02422148],[174.62,21.43426618]]]
["bitfinex","SOLUSD",1752761237958,[[174.49,26.0],[174.48,10.02422148],[174.46,31.84],[174.45,5.73228751],[174.38,11.5936]],[[174.52,5.73000229],[174.53,0.60296739],[174.54,25.02827641],[174.55,22.83778397],[174.59,28.63938287]]]
["bitfinex","SOLUSD",1752761280888,[[174.56,26.0],[174.55,10.02089931],[174.54,31.1],[174.5,0.72]],[[174.57,0.69],[174.59,5.75775655],[174.6,12.05089931],[174.62,31.10173809]]]
["bitfinex","SOLUSD",1752761291193,[[174.38,26.0],[174.35,41.18242516],[174.34,0.71000001],[174.33,5.73622986],[174.31,0.2]],[[174.4,23.09163968],[174.41,10.64242516],[174.43,7.7315],[174.45,14.3311995],[174.47,31.08]]]
["bitfinex","SOLUSD",1752761330136,[[174.35,0.06],[174.34,1e-08],[174.3,0.2],[174.28,8.03210001],[174.27,5.79816698]],[[174.38,16.78468397],[174.39,10.64242516],[174.4,0.57296739],[174.41,20.06766023],[174.42,47.86468397]]]
["bitfinex","SOLUSD",1752761377403,[[174.32,18.0682129],[174.31,0.57369055],[174.3,31.12],[174.29,20.8904486],[174.27,16.78468397]],[[174.33,0.03],[174.43,10.61820388],[174.46,14.87057594],[174.47,6.2876],[174.51,38.65317434]]]
["bitfinex","SOLUSD",1752761415319,[[174.56,0.69],[174.55,71.08101016],[174.53,5.72967159],[174.49,14.51357241],[174.48,2.09183159]],[[174.57,0.03],[174.59,0.03],[174.6,7.75744724],[174.62,0.57296739],[174.64,23.98108397]]]
["bitfinex","SOLUSD",1752761455028,[[174.66,90.24387334],[174.63,14.31598236],[174.62,27.19],[174.6,10.03378001],[174.59,33.09794545]],[[174.67,0.1],[174.68,0.1],[174.7,0.1],[174.75,0.1],[174.76,17.87478001]]]
["bitfinex","SOLUSD",1752761467633,[[174.66,31.22835718],[174.64,5.72574571],[174.63,0.72],[174.62,16.78468397],[174.61,146.4]],[[174.67,0.1],[174.68,0.1],[174.7,0.1],[174.71,0.79],[174.72,10.03378001]]]
["bitfinex","SOLUSD",1752761506790,[[174.38,0.06],[174.36,26.0],[174.33,30.9],[174.31,0.68],[174.3,10.03378001]],[[174.39,33.71570512],[174.42,53.05642007],[174.45,28.66248398],[174.46,26.0],[174.47,10.0]]]
["bitfinex","SOLUSD",1752761542574,[[173.88,26.0],[173.87,26.0],[173.86,0.77],[173.85,30.98],[173.78,31.17008477]],[[173.9,14.14217202],[173.92,0.57296739],[173.93,20.12331628],[173.95,16.78468397],[173.96,30.98]]]
["bitfinex","SOLUSD",1752761590994,[[173.86,1e-08],[173.82,0.72],[173.8,35.25970065],[173.79,31.1],[173.78,5.75410511]],[[173.87,32.36877548],[173.88,31.04],[173.91,49.63528235],[173.92,1.6204],[173.94,10.03]]]
["bitfinex","SOLUSD",1752761627364,[[173.91,0.72],[173.9,31.0],[173.89,26.0],[173.88,9.25970065],[173.86,1.68321376]],[[173.93,0.03],[173.94,9.28970065],[173.97,6.32120058],[173.98,23.15458397],[173.99,0.03]]]
["bitfinex","SOLUSD",1752761680538,[[174.1,57.56],[174.08,9.23354609],[174.05,5.74543929],[174.04,16.78468397],[174.01,10.0]],[[174.11,0.03],[174.12,0.1],[174.13,5.74295841],[174.14,9.23354609],[174.15,0.57296739]]]
["bitfinex","SOLUSD",1752761717368,[[174.06,26.65],[174.04,10.1129002],[174.03,30.8],[174.01,5.74655016],[173.98,16.78468397]],[[174.09,10.0529002],[174.11,0.57296739],[174.12,5.74319224],[174.13,17.23468397],[174.14,6.5613]]]
["bitfinex","SOLUSD",1752761754364,[[173.92,0.72],[173.91,26.0],[173.9,30.76],[173.89,15.80363935],[173.88,6.6645]],[[173.94,10.0529002],[173.97,23.10587528],[173.99,30.76],[174.01,14.81733479],[174.03,6.0538]]]
["bitfinex","SOLUSD",1752761766341,[[174.0,26.72],[173.99,10.0529002],[173.98,30.76],[173.97,5.74799986],[173.93,15.93728641]],[[174.01,0.03],[174.05,10.0529002],[174.06,0.57296739],[174.07,6.2805],[174.13,148.1]]]
["bitfinex","SOLUSD",1752761804209,[[174.15,30.64],[174.13,10.7429002],[174.1,5.74358288],[174.07,26.78999697],[174.06,14.36265179]],[[174.16,0.1],[174.19,15.89386619],[174.2,0.54],[174.21,14.9236552],[174.24,16.78468397]]]
["bitfinex","SOLUSD",1752761850652,[[174.1,30.56],[174.07,1e-08],[174.06,36.7629002],[174.03,5.74610552],[174.0,16.5058002]],[[174.11,10.0529002],[174.12,5.7432602],[174.13,0.57296739],[174.15,17.39468397],[174.17,14.35444571]]]
["bitfinex","SOLUSD",1752761892434,[[173.96,1e-08],[173.93,57.28],[173.92,10.1129002],[173.86,6.2204],[173.85,17.186034]],[[173.98,10.0529002],[173.99,0.57296739],[174.0,16.78468397],[174.01,5.74689559],[174.02,0.61]]]
["bitfinex","SOLUSD",1752761931353,[[173.94,26.68],[173.92,1e-08],[173.91,46.7312002],[173.89,0.2],[173.88,5.75103301]],[[173.97,10.0529002],[173.99,6.32052505],[174.01,16.78468397],[174.02,14.36634231],[174.03,31.09]]]
["bitfinex","SOLUSD",1752761979500,[[173.57,0.68],[173.55,40.20395947],[173.52,36.26272912],[173.49,24.40959964],[173.48,1.5328]],[[173.6,31.56161083],[173.62,5.75971568],[173.65,0.67],[173.67,51.02670686],[173.68,56.67894097]]]
["bitfinex","SOLUSD",1752762016792,[[173.77,30.5],[173.76,0.7],[173.74,9.27760701],[173.73,8.1387],[173.72,5.75634221]],[[173.8,9.27760701],[173.82,6.45307915],[173.84,16.78468397],[173.85,14.95345163],[173.88,26.0]]]
["bitfinex","SOLUSD",1752762047900,[[173.84,0.71],[173.83,30.48],[173.82,26.0],[173.81,9.26012119],[173.8,0.06]],[[173.87,9.26012119],[173.88,29.55660579],[173.9,16.78468397],[173.91,0.69],[173.92,0.57296739]]]
["bitfinex","SOLUSD",1752762064937,[[173.83,0.7],[173.82,39.70012119],[173.81,26.0],[173.79,5.75384703],[173.78,0.06]],[[173.88,39.51675999],[173.89,16.78468397],[173.9,0.57296739],[173.91,62.8793],[173.92,14.37468692]]]
["bitfinex","SOLUSD",1752762105181,[[174.15,67.82205777],[174.12,0.57431656],[174.11,26.78468397],[174.1,15.87316346],[174.07,60.09853142]],[[174.16,0.03],[174.19,0.1],[174.2,0.03],[174.21,0.1],[174.23,6.6436]]]
["bitfinex","SOLUSD",1752762152007,[[174.41,56.44],[174.39,10.04329431],[174.37,0.67],[174.35,7.33026999],[174.34,16.78468397]],[[174.42,0.03],[174.44,10.70329431],[174.45,5.73231886],[174.47,0.57296739],[174.48,14.32860319]]]
["bitfinex","SOLUSD",1752762188847,[[174.35,0.03],[174.33,30.54],[174.32,36.04329431],[174.3,0.06],[174.29,22.52198359]],[[174.39,5.73453379],[174.4,0.57296739],[174.41,0.66],[174.44,61.63675913],[174.47,158.1]]]
["bitfinex","SOLUSD",1752762224919,[[174.06,56.8],[174.04,10.04329431],[174.0,1.5153],[173.99,4.12514668],[173.95,24.15803528]],[[174.1,10.04329431],[174.11,5.74349549],[174.12,0.57296739],[174.16,26.0],[174.18,37.1644]]]
["bitfinex","SOLUSD",1752762272853,[[174.08,42.78468397],[174.07,0.68],[174.05,10.04329431],[174.04,1e-08],[174.03,1.5695]],[[174.11,10.04329431],[174.12,0.57296739],[174.13,6.47283581],[174.15,14.35560047],[174.2,38.70307559]]]
["bitfinex","SOLUSD",1752762310771,[[174.19,67.75454739],[174.15,14.35526478],[174.13,156.4],[174.12,22.63526447],[174.09,31.07560923]],[[174.2,0.03],[174.24,0.1],[174.27,14.70197313],[174.28,6.44801189],[174.35,54.7079501]]]
["bitfinex","SOLUSD",1752762322810,[[174.25,2.80846027],[174.19,7.8835],[174.18,146.4],[174.17,14.779006],[174.15,12.7]],[[174.27,0.03],[174.28,0.03],[174.29,14.77900574],[174.33,0.57296739],[174.35,20.1046696]]]
["bitfinex","SOLUSD",1752762361753,[[174.33,56.38],[174.3,16.78468397],[174.28,0.06],[174.27,19.19],[174.26,15.78431112]],[[174.34,10.72579599],[174.36,7.8479],[174.38,0.1],[174.39,14.33584852],[174.4,0.57296739]]]
["bitfinex","SOLUSD",1752762401404,[[174.41,56.32],[174.4,10.04579599],[174.39,0.66],[174.38,22.51925266],[174.37,2.83009959]],[[174.45,0.1],[174.46,11.41876338],[174.47,7.9254],[174.48,5.73142518],[174.56,212.8440693]]]
["bitfinex","SOLUSD",1752762456957,[[174.45,91.16323067],[174.44,10.06],[174.43,2.17419587],[174.42,146.4],[174.41,14.33364002]],[[174.46,0.00826881],[174.51,0.03],[174.52,0.03],[174.53,0.03],[174.54,6.27098072]]]
["bitfinex","SOLUSD",1752762502765,[[174.5,26.0],[174.48,23.73392797],[174.47,35.97161774],[174.45,5.49526447],[174.44,148.0619]],[[174.51,0.03],[174.52,0.03],[174.53,0.03],[174.56,0.77],[174.58,0.03]]]
["bitfinex","SOLUSD",1752762550706,[[174.5,63.199244],[174.48,2.07883159],[174.45,16.78468397],[174.44,14.33133342],[174.43,5.43526447]],[[174.51,0.03],[174.52,0.03],[174.53,0.03],[174.56,0.1],[174.57,6.84221139]]]
["bitfinex","SOLUSD",1752762567441,[[174.61,26.0],[174.58,16.78468397],[174.57,86.78600808],[174.56,5.43526447],[174.55,179.21215693]],[[174.63,0.1],[174.64,0.1],[174.69,6.9608],[174.72,2.16306739],[174.78,27.2925947]]]
["bitfinex","SOLUSD",1752762612494,[[174.6,26.0],[174.58,6.939244],[174.57,30.1],[174.54,5.72911902],[174.53,1.6638]],[[174.63,1.39296739],[174.64,5.82630027],[174.65,6.1716],[174.66,1.5619],[174.67,31.09787733]]]
["bitfinex","SOLUSD",1752762664439,[[174.63,26.03],[174.61,30.14],[174.59,0.71],[174.57,0.03],[174.56,6.299244]],[[174.64,13.23827643],[174.65,6.585],[174.66,0.06],[174.67,14.31306978],[174.68,16.78468397]]]
["bitfinex","SOLUSD",1752762705345,[[174.57,0.03],[174.56,0.03],[174.55,26.0],[174.54,0.68],[174.52,30.1]],[[174.58,12.57024438],[174.6,6.949244],[174.61,30.1],[174.62,41.10193108],[175.73,111.89328307]]]
["bitfinex","SOLUSD",1752762748292,[[174.65,34.83109452],[174.64,42.29077097],[174.62,0.03],[174.61,177.90760422],[174.6,22.90821138]],[[174.66,0.06],[174.69,0.1],[174.72,0.06],[174.76,15.79225452],[174.8,0.57296739]]]
["bitfinex","SOLUSD",1752762800862,[[175.02,26.0],[175.0,0.66],[174.99,66.38257306],[174.95,6.28742176],[174.94,16.78468397]],[[175.03,0.06],[175.04,1.6555],[175.05,5.71265508],[175.06,6.3469],[175.08,17.25556492]]]
["bitfinex","SOLUSD",1752762838778,[[175.03,31.54],[175.02,26.0],[175.0,9.98257306],[174.98,3.47557509],[174.97,18.34108397]],[[175.05,9.98257306],[175.08,5.71167466],[175.1,22.4763236],[175.14,0.06],[175.15,10.0]]]
["bitfinex","SOLUSD",1752762875734,[[175.24,0.67],[175.23,31.02],[175.22,9.98257306],[175.21,0.57074367],[175.2,26.0]],[[175.27,9.98257306],[175.29,12.17447261],[175.31,0.18],[175.32,1.6475],[175.33,14.25944765]]]
["bitfinex","SOLUSD",1752762888012,[[175.21,57.51],[175.19,0.57080883],[175.18,6.2145345],[175.17,0.03],[175.16,16.78468397]],[[175.25,5.70614452],[175.26,0.06],[175.27,20.57191598],[175.34,16.78468397],[175.36,217.93158123]]]
["bitfinex","SOLUSD",1752762928887,[[175.17,0.03],[175.15,30.46],[175.13,6.2145345],[175.11,26.57106961],[175.05,14.28135322]],[[175.18,6.2145345],[175.19,5.70808836],[175.22,14.26777765],[175.23,1.6002],[175.24,16.78468397]]]
["bitfinex","SOLUSD",1752762993687,[[174.99,26.03],[174.98,6.2145345],[174.97,0.60152654],[174.96,30.28],[174.93,5.74647292]],[[175.03,6.2145345],[175.05,5.71267404],[175.07,15.83737842],[175.09,26.0],[175.1,36.5545345]]]
["bitfinex","SOLUSD",1752763036334,[[175.05,0.68],[175.02,35.97095252],[175.0,30.24],[174.99,0.60146122],[174.98,6.5036]],[[175.09,5.71134844],[175.1,0.06],[175.11,14.33739057],[175.12,54.73438397],[175.14,26.0]]]
["bitfinex","SOLUSD",1752763076891,[[174.62,0.03],[174.61,0.71],[174.58,9.97709481],[174.56,32.2998],[174.55,0.03]],[[174.64,15.70315985],[174.66,30.22],[174.67,14.3129077],[174.68,16.78468397],[174.69,26.06]]]
["bitfinex","SOLUSD",1752763104617,[[174.66,30.91],[174.65,0.03],[174.64,26.0],[174.63,7.7825017],[174.62,6.5654]],[[174.68,11.97433865],[174.7,14.31092985],[174.73,30.2],[174.74,0.06],[174.75,45.45749423]]]
["bitfinex","SOLUSD",1752763174345,[[174.74,36.39175289],[174.71,26.57237708],[174.7,7.29830104],[174.66,24.31332866],[174.64,146.4]],[[174.8,5.72093861],[174.81,2.97999462],[174.83,72.98468397],[174.85,15.88239098],[174.9,10.91292807]]]
["bitfinex","SOLUSD",1752763189522,[[174.85,40.77863418],[174.82,26.57201693],[174.81,1.5216],[174.8,6.3224],[174.78,10.0]],[[174.86,0.06],[174.88,0.06],[174.9,0.1],[174.92,0.06],[174.94,0.24]]]
["bitfinex","SOLUSD",1752763232259,[[174.77,30.08],[174.75,6.24697369],[174.73,26.57231156],[174.71,0.03],[174.24,63.40273306]],[[174.81,8.70044717],[174.83,15.91955536],[174.85,43.14468397],[174.86,6.23],[174.87,30.08]]]
["bitfinex","SOLUSD",1752763276507,[[174.8,0.67],[174.79,30.0],[174.78,26.0],[174.76,9.99636852],[174.75,6.1295]],[[174.81,9.99636852],[174.84,5.71976652],[174.85,0.36],[174.88,0.06],[174.9,176.7882551]]]
["bitfinex","SOLUSD",1752763346914,[[174.87,31.19185337],[174.86,26.0],[174.85,5.71896813],[174.83,16.78468397],[174.82,1.5233]],[[174.88,0.06],[174.89,0.06],[174.9,0.1],[174.91,0.06],[174.92,0.06]]]
["bitfinex","SOLUSD",1752763402830,[[174.68,1e-08],[174.65,0.03],[174.64,0.2],[174.63,29.86],[174.61,0.73]],[[174.69,27.20697586],[174.7,31.72409845],[174.71,14.30943932],[174.72,16.16669189],[174.73,31.4094]]]
["bitfinex","SOLUSD",1752763445166,[[174.43,0.74],[174.41,32.03856161],[174.39,32.1758],[174.38,5.73458262],[174.35,16.78468397]],[[174.58,10.0]]]
["bitfinex","SOLUSD",1752763459424,[[174.44,29.82],[174.43,0.03],[174.42,26.0],[174.41,1.6252],[174.39,7.22922737]],[[174.46,10.03176252],[174.48,5.73139679],[174.5,14.74664756],[174.51,0.03],[174.52,16.78468397]]]
["bitfinex","SOLUSD",1752763503877,[[174.5,26.68],[174.48,30.37313159],[174.45,26.0],[174.44,16.78468397],[174.43,16.02562859]],[[174.51,0.03],[174.56,6.2736928],[174.57,5.72848492],[174.58,0.03],[174.59,6.2467]]]
["bitfinex","SOLUSD",1752763558541,[[174.81,26.0],[174.78,18.06683181],[174.77,36.17899605],[174.76,5.72206249],[174.74,1.5009]],[[174.82,0.06],[174.83,0.1],[174.87,9.99947447],[174.88,14.35583766],[174.92,3.03849988]]]
["bitfinex","SOLUSD",1752763605298,[[174.83,55.64],[174.79,0.5721151],[174.78,0.66],[174.77,22.50645971],[174.76,24.68]],[[174.84,9.9766628],[174.86,0.69],[174.88,6.6233],[174.89,20.07268077],[174.9,1.6851]]]
["bitfinex","SOLUSD",1752763653254,[[174.86,30.34],[174.85,26.0],[174.8,7.28050152],[174.79,0.6021151],[174.78,16.78468397]],[[174.88,0.06],[174.89,10.0366628],[174.9,5.8176475],[174.91,2.4074],[174.92,6.305]]]
["bitfinex","SOLUSD",1752763718649,[[174.88,55.6],[174.85,0.69],[174.83,2.11178421],[174.82,16.78468397],[174.03,101.4721706]],[[174.89,6.23760868],[174.91,0.72],[174.94,20.00685948],[174.96,0.1],[174.97,30.27947915]]]
["bitfinex","SOLUSD",1752763772287,[[174.94,26.68],[174.93,30.15165723],[174.91,16.78468397],[174.9,1.5406],[174.89,11.86077983]],[[174.95,0.06],[174.96,0.1],[174.97,6.29760868],[174.98,5.7149939],[175.0,0.76]]]
["bitfinex","SOLUSD",1752763826643,[[174.92,29.52],[174.9,0.67],[174.88,26.60182067],[174.85,16.81468397],[174.83,7.36413999]],[[174.93,6.23760868],[174.94,5.71627327],[174.95,0.77],[174.96,0.1],[174.97,0.06]]]
["bitfinex","SOLUSD",1752763842365,[[174.96,29.5],[174.93,26.0],[174.91,0.68],[174.89,6.74375848],[174.88,22.53282008]],[[174.97,7.00760868],[175.0,12.05191399],[175.01,0.06],[175.02,14.34431491],[175.03,0.06]]]
["bitfinex","SOLUSD",1752763890009,[[174.89,30.18],[174.88,0.03],[174.87,26.0],[174.86,2.08708608],[174.83,22.50448072]],[[174.92,6.23760868],[174.93,0.72],[174.94,5.71631505],[174.97,0.06],[174.98,24.95978397]]]
["bitfinex","SOLUSD",1752763958378,[[175.01,1.26139592],[175.0,29.4],[174.97,5.71512704],[174.91,10.0],[174.89,180.73606852]],[[175.02,0.06],[175.03,0.06],[175.04,0.06],[175.07,12.61966077],[175.33,6.3983994]]]
["bitfinex","SOLUSD",1752764003631,[[175.07,42.78468397],[175.06,26.0],[175.04,6.17246042],[175.03,0.66],[175.02,49.9490778]],[[175.1,0.1],[175.16,8.54910868],[175.17,12.26745805],[175.2,0.1],[175.23,32.35341463]]]
["bitfinex","SOLUSD",1752764051372,[[175.05,26.0],[175.04,0.03],[175.03,30.05],[175.01,1e-08],[174.97,6.28669482]],[[175.06,6.23760868],[175.07,5.7121053],[175.08,0.72],[175.09,1.5914],[175.1,6.23760868]]]
["bitfinex","SOLUSD",1752764113434,[[175.06,0.5],[175.04,55.35],[175.02,0.66],[175.01,1e-08],[174.99,1.6584]],[[175.07,12.65960959],[175.08,0.06],[175.1,14.27781511],[175.12,16.78468397],[175.15,67.86752535]]]
["bitfinex","SOLUSD",1752764163614,[[175.07,56.01],[175.04,0.03],[175.02,5.71362308],[175.01,0.57139593],[174.99,22.52068397]],[[175.08,0.06],[175.12,6.39048812],[175.14,31.05923566],[175.15,1.5351],[175.18,28.54240832]]]
["bitfinex","SOLUSD",1752764181231,[[175.07,26.03],[175.06,29.3],[175.04,0.71],[175.01,1e-08],[175.0,11.88672232]],[[175.08,0.06],[175.09,5.71142713],[175.1,0.68],[175.13,14.27520917],[175.15,18.31978397]]]
["bitfinex","SOLUSD",1752764227187,[[174.87,0.2],[174.86,0.2],[174.85,0.03],[174.82,0.72],[174.81,29.35]],[[174.88,12.66581545],[174.91,32.58274897],[174.92,35.6433],[174.93,0.06],[174.94,10.0]]]
["bitfinex","SOLUSD",1752764284036,[[174.62,0.89],[174.61,26.0],[174.6,1.5138],[174.55,6.1409],[174.54,16.78468397]],[[174.63,11.96400162],[174.67,15.00348237],[174.68,29.32],[174.69,16.78468397],[175.16,0.06]]]
["bitfinex","SOLUSD",1752764347918,[[174.74,26.0],[174.72,30.0],[174.67,6.58500815],[174.66,11.44834233],[174.65,16.78468397]],[[174.75,5.72246065],[174.76,6.28210723],[174.78,0.71],[174.8,22.04301875],[174.81,48.36824284]]]
["bitfinex","SOLUSD",1752764421463,[[174.78,3.11],[174.77,29.24],[174.75,0.69],[174.73,0.03],[174.72,17.35702829]],[[174.79,6.23760868],[174.8,0.54],[174.85,1.5114],[174.86,26.64600135],[174.89,45.37480696]]]
["bitfinex","SOLUSD",1752764451927,[[175.02,29.87136327],[175.01,26.0],[174.98,22.49957892],[174.96,6.1768],[174.95,10.0]],[[175.03,0.1],[175.04,0.1],[175.05,0.1],[175.07,6.94760868],[175.08,5.77175878]]]
["bitfinex","SOLUSD",1752764504897,[[174.9,0.7],[174.89,29.3],[174.87,26.57185337],[174.84,5.71948418],[174.81,16.78468397]],[[174.94,15.70388096],[174.95,2.3364],[174.97,49.75404476],[174.98,16.78468397],[175.01,28.57028971]]]
["bitfinex","SOLUSD",1752764546973,[[175.03,26.0],[175.01,8.82040787],[175.0,32.11562857],[174.99,23.17458397],[174.97,5.71526547]],[[175.04,0.06],[175.05,0.1],[175.08,0.06],[175.09,10.08759216],[175.1,0.68]]]
["bitfinex","SOLUSD",1752764564728,[[175.0,1e-08],[174.96,0.71],[174.95,29.58],[174.94,26.0],[174.93,0.03]],[[175.01,16.36155136],[175.02,24.62848397],[175.04,0.06],[175.05,14.38163381],[175.08,36.04759216]]]
["bitfinex","SOLUSD",1752764604598,[[174.98,26.09],[174.95,30.02],[174.93,0.67],[174.88,6.28998984],[174.87,6.59]],[[174.99,16.38430374],[175.01,0.06],[175.02,0.06],[175.03,31.06794969],[175.04,0.06]]]
["bitfinex","SOLUSD",1752764648127,[[174.88,29.82],[174.86,0.66],[174.84,26.0],[174.82,0.60201693],[174.81,10.18818755]],[[174.89,9.99969148],[174.9,5.71766738],[174.92,0.66],[174.93,16.78468397],[174.94,14.29092186]]]
["bitfinex","SOLUSD",1752764702674,[[174.15,0.67],[174.09,6.3182727],[174.08,6.6352],[174.06,11.6575],[174.05,49.26632709]],[[174.2,9.99969148],[174.23,0.72],[174.24,9.99969148],[174.25,16.78468397],[174.28,14.34536818]]]
["bitfinex","SOLUSD",1752764737605,[[174.37,56.96],[174.34,0.7],[174.31,6.79869055],[174.3,5.7371377],[174.29,18.41048397]],[[174.38,10.04860784],[174.4,0.06],[174.43,14.33271743],[174.44,16.78468397],[174.45,6.2627]]]
["bitfinex","SOLUSD",1752764749814,[[174.45,30.9],[174.42,26.0],[174.38,0.57346025]],[[174.47,0.06],[174.5,0.72]]]
["bitfinex","SOLUSD",1752764790086,[[174.46,41.51451628],[174.45,26.57323015],[174.43,5.73280073],[174.39,31.12007367],[174.37,34.8857]],[[174.47,0.06],[174.51,10.04451628],[174.52,5.7302498],[174.54,0.69],[174.56,22.3527707]]]
["bitfinex","SOLUSD",1752764826850,[[174.34,10.04451628],[174.32,26.0],[174.3,31.27],[174.28,5.73779286],[174.27,0.57382222]],[[174.37,0.67],[174.39,15.77879003],[174.41,31.11895543],[174.42,32.1926],[174.44,30.58]]]
["bitfinex","SOLUSD",1752764879001,[[173.93,10.04451628],[173.91,30.3],[173.9,1.5319],[173.89,6.0848],[173.86,6.32661773]],[[173.98,10.04451628],[174.02,30.32],[174.03,16.78468397],[174.04,6.5651],[174.05,20.10916402]]]
["bitfinex","SOLUSD",1752764913829,[[173.65,6.4976],[173.64,1.5054],[173.62,31.06],[173.57,10.0],[173.55,14.40459204]],[[173.81,16.78468397],[173.82,26.82920025],[173.85,85.26879795],[173.87,38.75866296],[173.88,10.04451628]]]
["bitfinex","SOLUSD",1752764949456,[[173.77,10.04451628],[173.74,0.43],[173.73,26.0],[173.7,31.65570523],[173.69,5.75732033]],[[173.8,5.75373993],[173.81,0.68],[173.83,172.52698043],[173.84,16.78468397],[173.85,30.94]]]
["bitfinex","SOLUSD",1752764995923,[[173.63,0.43],[173.61,0.57600368],[173.6,31.16],[173.59,5.76043592],[173.55,24.40466431]],[[173.69,5.75744918],[173.72,33.16597656],[173.75,16.78468397],[173.77,31.14],[173.82,10.0]]]
["bitfinex","SOLUSD",1752765032180,[[173.62,10.04451628],[173.59,0.43],[173.58,0.57610323],[173.55,5.76171196],[173.54,31.54]],[[173.66,5.75837844],[173.67,0.69],[173.68,14.39473006],[173.69,58.36920025],[173.71,1.6571]]]
["bitfinex","SOLUSD",1752765044576,[[173.56,26.43],[173.54,0.57623602],[173.53,32.44],[173.52,10.04451628],[173.49,28.43078397]],[[173.65,0.03],[173.66,10.72451628],[173.67,20.15347504],[173.69,45.57290597],[173.71,182.1377]]]
["bitfinex","SOLUSD",1752765078415,[[173.45,10.04451628],[173.44,32.66],[173.43,0.43],[173.42,33.6553],[173.37,0.57680106]],[[173.5,0.71],[173.54,16.78468397],[173.57,78.82477501],[173.59,148.1],[173.6,11.5337]]]
["bitfinex","SOLUSD",1752765115896,[[173.35,31.94],[173.34,9.31127896],[173.32,0.49],[173.29,7.861],[173.28,26.0]],[[173.38,0.68],[173.4,15.0784057],[173.42,22.2105511],[173.44,16.78468397],[173.45,148.1]]]
["bitfinex","SOLUSD",1752765166708,[[173.46,56.56690362],[173.45,2.83576101],[173.44,27.29],[173.42,18.92266391],[173.41,181.45693262]],[[173.47,0.03],[173.59,0.03],[173.6,0.76],[173.61,22.64613333],[173.64,0.03]]]
["bitfinex","SOLUSD",1752765205582,[[173.49,26.0],[173.46,31.08],[173.44,0.49],[173.43,26.57660151],[173.41,16.78468397]],[[173.52,0.69],[173.53,7.34798357],[173.54,6.5392],[173.57,14.40390133],[173.58,16.78468397]]]
["bitfinex","SOLUSD",1752765246204,[[173.42,26.0],[173.39,31.06],[173.37,0.55],[173.35,0.5768676],[173.32,0.06]],[[173.43,0.66],[173.44,5.76568265],[173.46,0.03],[173.49,0.03],[173.51,53.30582621]]]
["bitfinex","SOLUSD",1752765304481,[[173.05,0.61],[173.04,56.98],[172.99,0.57806809],[172.89,28.91968182],[172.59,57.938541]],[[173.12,5.77634011],[173.13,1.6285],[173.14,7.0272],[173.17,73.76468397],[173.19,28.87002713]]]
["bitfinex","SOLUSD",1752765338744,[[172.86,0.57850283],[172.85,33.36],[172.84,26.0],[172.81,20.25313422],[172.78,16.78468397]],[[172.93,10.0],[172.94,5.78235786],[172.95,0.57863673],[172.96,0.69],[172.97,1.5984]]]
["bitfinex","SOLUSD",1752765350649,[[172.91,26.0],[172.89,5.78399212],[172.88,33.8984359],[172.86,22.25284194],[172.82,16.78468397]],[[172.95,10.0],[172.97,6.50141032],[173.02,15.0280579],[173.04,16.81468397],[173.06,59.14]]]
["bitfinex","SOLUSD",1752765388679,[[173.29,32.60572968],[173.28,26.0],[173.26,5.77164541],[173.23,8.1936773],[173.22,14.43220399]],[[173.34,0.67],[173.35,22.42194509],[173.38,1.5163],[173.39,14.41873001],[173.4,0.72087658]]]
["bitfinex","SOLUSD",1752765427056,[[173.44,32.24454878],[173.39,2.9382042],[173.38,16.78468397],[173.35,15.94750664],[173.34,198.64538317]],[[173.45,0.72],[173.46,0.03],[173.49,15.7940298],[173.51,0.72041957],[173.52,20.42885074]]]
["bitfinex","SOLUSD",1752765455515,[[173.45,26.0],[173.42,0.28441426],[173.33,20.78129657],[173.32,10.7],[173.26,28.60454031]],[[173.47,10.0],[173.48,0.7],[173.49,1.6486],[173.52,20.64002303],[173.53,17.53502051]]]
["bitfinex","SOLUSD",1752765512192,[[173.45,26.0],[173.43,32.41459854],[173.42,16.78468397],[173.39,0.06],[173.38,37.47684609]],[[173.46,0.03],[173.48,10.0],[173.5,6.1418],[173.51,0.66],[173.52,5.76324648]]]
["bitfinex","SOLUSD",1752765559024,[[173.72,80.63107356],[173.7,0.28235797],[173.69,31.1780355],[173.66,7.90129102],[173.64,192.48520847]],[[173.73,0.03],[173.76,10.0],[173.78,8.5654],[173.81,5.75346136],[173.82,0.71913473]]]
["bitfinex","SOLUSD",1752765600563,[[173.57,1e-08],[173.55,0.06],[173.48,42.61745133],[173.46,0.87],[173.43,6.04965192]],[[173.58,41.77684538],[173.6,60.7],[173.61,24.40047724],[173.63,26.0],[173.94,35.0]]]
["bitfinex","SOLUSD",1752765640052,[[173.63,0.09063341],[173.61,57.22],[173.58,1.00311824],[173.48,63.3134955],[172.78,102.8265937]],[[173.64,9.66],[173.66,0.7497973],[173.67,6.181],[173.69,1.6301],[173.9,38.41129511]]]
["bitfinex","SOLUSD",1752765653157,[[173.72,0.17541128],[173.71,31.18],[173.67,5.75800099],[173.66,24.02149807],[173.63,17.29]],[[173.73,9.73],[173.74,0.03],[173.76,5.78514991],[173.77,1.6418],[173.78,0.81930026]]]
["bitfinex","SOLUSD",1752765695738,[[173.65,1e-08],[173.64,0.15184692],[173.6,0.06],[173.58,26.0],[173.55,41.02331556]],[[173.66,83.29617527],[173.69,43.30351556],[173.7,14.39299375],[173.71,148.1],[173.85,4.70299574]]]
["bitfinex","SOLUSD",1752765733967,[[173.49,26.0],[173.48,26.0],[173.47,66.33131509],[173.46,0.28434925],[173.45,5.76535024]],[[173.5,7.66],[173.56,1.40021203],[173.57,38.34983332],[173.59,15.58401556],[173.61,14.40046919]]]
["bitfinex","SOLUSD",1752765791272,[[173.72,48.9951957],[173.71,39.53050841],[173.69,172.95331556],[173.68,22.20761783],[173.65,33.11263865]],[[173.73,1e-08],[173.76,0.03],[173.78,0.1],[173.8,0.03],[173.81,7.66]]]
["bitfinex","SOLUSD",1752765829008,[[173.81,9.28331556],[173.8,40.63331556],[173.79,5.75390817],[173.76,0.28162885],[173.75,37.44766419]],[[173.82,7.66],[173.85,2.2117],[173.87,6.93752793],[173.9,0.1],[173.92,24.37501964]]]
["bitfinex","SOLUSD",1752765842849,[[173.85,9.28331556],[173.81,30.6],[173.8,15.03705549],[173.79,17.47468397],[173.78,6.27449102]],[[173.86,7.66],[173.87,2.38132793],[173.88,6.5471],[173.9,5.85046778],[173.92,9.31331556]]]
["bitfinex","SOLUSD",1752765881496,[[174.07,35.28331556],[174.04,37.17576366],[174.01,5.74669326],[174.0,16.78468397],[173.99,0.69]],[[174.08,9.03806066],[174.1,5.74397613],[174.12,17.24451556],[174.15,24.3558566],[174.16,16.78468397]]]
["bitfinex","SOLUSD",1752765919820,[[173.91,26.0],[173.89,46.20407753],[173.86,0.28086716],[173.85,31.19489679],[173.84,6.27445687]],[[173.92,7.54359822],[173.94,0.67],[173.96,0.71855598],[173.97,7.9911],[173.98,29.4]]]
["bitfinex","SOLUSD",1752765971380,[[173.87,0.03],[173.86,6.31073302],[173.85,0.03],[173.82,26.0],[173.8,36.80073302]],[[173.88,0.69],[173.89,6.46960721],[173.9,30.46],[173.91,38.65893495],[173.92,29.4]]]
["bitfinex","SOLUSD",1752766014538,[[173.94,7.02073302],[173.91,5.750001],[173.9,32.31073302],[173.89,0.2805506],[173.88,47.20468397]],[[173.95,0.06],[173.96,0.06],[173.98,31.13847338],[173.99,29.4],[174.02,0.06]]]
["bitfinex","SOLUSD",1752766067703,[[173.84,6.31073302],[173.82,0.68],[173.8,6.34073302],[173.79,26.0],[173.76,7.40454487]],[[173.85,36.13208513],[173.88,0.72],[173.89,24.37722142],[173.9,32.31073302],[174.06,0.06]]]
["bitfinex","SOLUSD",1752766112440,[[173.61,1e-08],[173.57,0.92],[173.55,0.2],[173.53,26.0],[173.5,12.0743248]],[[173.62,47.78468397],[173.63,0.27683852],[173.64,5.75916904],[173.65,23.09541699],[173.66,14.39672121]]]
["bitfinex","SOLUSD",1752766155890,[[173.56,7.01388198],[173.52,26.06],[173.5,6.39388198],[173.49,18.37228397],[173.48,7.03423532]],[[173.57,5.76136429],[173.58,30.28],[173.6,0.27683852],[173.61,14.40009216],[173.62,30.1]]]
["bitfinex","SOLUSD",1752766181107,[[173.55,0.76],[173.53,26.0],[173.52,0.06],[173.48,6.5178],[173.44,246.4]],[[173.6,36.74039927],[173.62,0.30683852],[173.63,14.42906764],[173.64,29.43],[173.65,6.33388198]]]
["bitfinex","SOLUSD",1752766229991,[[173.77,7.00388198],[173.73,26.0],[173.71,35.87668461],[173.7,6.33388198],[173.37,42.17320056]],[[173.79,5.754071],[173.8,0.27683852],[173.81,16.7045886],[173.82,30.12],[173.84,41.28146285]]]
["bitfinex","SOLUSD",1752766281111,[[173.85,6.33388198],[173.83,26.0],[173.8,36.35388198],[173.79,5.75398212],[173.78,18.43608397]],[[173.88,0.66],[173.89,0.27683852],[173.9,6.33388198],[173.91,19.65535218],[173.92,7.935]]]
["bitfinex","SOLUSD",1752766335507,[[173.64,9.27101849],[173.63,0.71],[173.61,26.0],[173.58,17.25591837],[173.57,0.2]],[[173.66,5.75859466],[173.68,29.4],[173.69,15.11382152]]]
["bitfinex","SOLUSD",1752766373477,[[173.78,9.27101849],[173.75,26.0],[173.74,0.71],[173.72,29.92],[173.71,5.75662397]],[[173.8,6.55384845],[173.81,0.27683852],[173.82,44.30320964],[173.83,29.4],[173.84,8.1477]]]
["bitfinex","SOLUSD",1752766424515,[[173.69,1e-08],[173.68,9.26885031],[173.67,0.72],[173.62,26.06],[173.61,6.2938]],[[173.7,35.9338909],[173.73,31.60727204],[173.74,0.66],[173.75,45.56263632],[173.76,26.0]]]
["bitfinex","SOLUSD",1752766468316,[[173.94,9.96187228],[173.93,30.41494394],[173.92,16.78468397],[173.91,15.02192403],[173.9,1.6407]],[[173.95,0.1],[173.96,0.03],[173.98,5.77804078],[173.99,0.1],[174.0,0.06]]]
["bitfinex","SOLUSD",1752766518293,[[174.09,9.23157925],[174.05,0.66],[174.04,31.74572454],[174.03,0.57461357],[174.02,39.01157925]],[[174.11,0.27683852],[174.12,43.95431407],[174.14,0.1],[174.16,23.68675289],[174.19,10.0]]]
["bitfinex","SOLUSD",1752766532199,[[174.12,6.29336386],[174.1,26.0],[174.09,0.66],[174.07,5.7447795],[174.02,31.15024336]],[[174.13,5.74285282],[174.14,0.1],[174.15,0.94683852],[174.16,37.6699],[174.17,14.35403297]]]
["bitfinex","SOLUSD",1752766594228,[[174.22,36.73527185],[174.19,35.46078802],[174.17,0.57415169],[174.14,24.35575583],[174.13,1.6266]],[[174.23,0.06],[174.26,6.41855158],[174.28,0.27683852],[174.29,44.16422775],[174.3,10.15527185]]]
["bitfinex","SOLUSD",1752766618145,[[173.98,1e-08],[173.95,0.03],[173.94,0.2],[173.9,0.2],[173.88,0.03]],[[174.01,16.78468397],[174.02,56.53995582],[174.04,0.96683852],[174.05,27.5719],[174.06,55.39073549]]]
["bitfinex","SOLUSD",1752766679467,[[174.26,6.28699521],[174.25,26.0],[174.23,0.71],[174.22,32.31385604],[174.21,29.68]],[[174.27,0.06],[174.29,0.1],[174.3,0.1],[174.32,0.27683852],[174.33,29.4]]]
["bitfinex","SOLUSD",1752766722308,[[174.25,6.28109016],[174.22,26.0],[174.21,0.71],[174.2,35.97109016],[174.19,2.23748576]],[[174.26,0.75],[174.27,5.79822229],[174.28,0.27683852],[174.29,44.10390957],[174.3,0.1]]]
["bitfinex","SOLUSD",1752766788975,[[174.23,6.2853906],[174.21,26.0],[174.18,36.08104005],[174.17,0.03],[174.1,6.3153906]],[[174.24,6.43921028],[174.26,0.33683852],[174.27,0.06],[174.28,14.34473261],[174.29,36.0253906]]]
["bitfinex","SOLUSD",1752766832696,[[174.33,26.0],[174.32,6.2853906],[174.31,0.03],[174.3,30.3],[174.28,5.73788814]],[[174.37,6.56222912],[174.38,29.4],[174.39,27.81455813],[174.41,45.45314683]]]
["bitfinex","SOLUSD",1752766833183,[[174.33,26.0],[174.31,6.3153906],[174.29,0.7],[174.26,4.77367458],[174.24,0.57392102]],[[174.36,7.0053906],[174.37,0.27683852],[174.38,59.0],[174.39,56.4859269],[174.41,45.45314683]]]
["bitfinex","SOLUSD",1752766886396,[[174.45,6.2853906],[174.44,56.56],[174.41,0.57336161],[174.38,14.33599742],[174.36,6.4447]],[[174.5,7.22222912],[174.52,0.06],[174.53,20.05385893],[174.54,5.95065902],[174.55,46.64468397]]]
["bitfinex","SOLUSD",1752766928544,[[174.36,6.2853906],[174.34,0.68],[174.33,0.03],[174.3,38.02250544],[174.29,1.5965]],[[174.37,5.73493146],[174.38,6.22749754],[174.39,15.02568438],[174.4,8.1512],[174.41,47.30468397]]]
["bitfinex","SOLUSD",1752766989228,[[174.43,26.0],[174.42,0.69],[174.4,4.51315508],[174.38,6.3563],[174.37,0.57349314]],[[174.45,0.06],[174.48,6.38146314],[174.49,6.62222912],[174.51,13.68825902],[174.54,28.6472464]]]
["bitfinex","SOLUSD",1752767044989,[[174.43,6.2853906],[174.41,0.71],[174.38,26.03],[174.37,6.30841945],[174.36,29.84]],[[174.45,5.79230151],[174.46,6.77283852],[174.47,20.95017894],[174.48,6.2853906],[174.49,29.9]]]
["bitfinex","SOLUSD",1752767103838,[[174.46,6.2853906],[174.44,0.71],[174.4,8.42478509],[174.39,23.15458397],[174.38,3.02060665]],[[174.49,0.76],[174.51,0.33683852],[174.52,14.2392906],[174.54,5.95065902],[174.55,26.06]]]
["bitfinex","SOLUSD",1752767116255,[[174.4,7.0053906],[174.38,0.03],[174.37,26.0],[174.36,29.78],[172.9,90.2779]],[[174.43,0.96683852],[174.45,6.2853906],[174.46,12.25255902],[174.49,1.6038],[174.5,52.85007457]]]
["bitfinex","SOLUSD",1752767165702,[[174.27,0.03],[174.26,6.3153906],[174.23,26.86],[174.21,1.6427],[174.2,6.4853906]],[[174.29,16.78468397],[174.3,30.25683852],[174.31,6.65065902],[174.32,6.2853906],[174.34,0.06]]]
["bitfinex","SOLUSD",1752767203935,[[174.03,1e-08],[174.02,6.2853906],[174.01,0.87],[173.99,0.2],[173.97,26.0]],[[174.04,0.27683852],[174.05,35.86547543],[174.07,6.2853906],[174.08,31.14614979],[174.25,28.41653253]]]
["bitfinex","SOLUSD",1752767261714,[[174.09,9.91820123],[174.05,0.57454754],[174.04,5.74579301],[174.03,26.00000001],[174.02,9.23820123]],[[174.11,5.74354337],[174.13,30.21683852],[174.14,0.67],[174.15,14.35597056],[174.18,27.4076]]]
["bitfinex","SOLUSD",1752767307547,[[174.01,1.657],[174.0,0.67],[173.99,6.4009],[173.96,16.81468397],[173.94,10.0]],[[174.06,0.71],[174.07,20.10694988],[174.09,0.27683852],[174.1,45.55096049],[174.12,49.81220174]]]
["bitfinex","SOLUSD",1752767359498,[[173.91,9.96517715],[173.85,6.3272223],[173.84,18.32958397],[173.47,51.458216]],[[173.94,29.94],[173.96,14.64853827],[173.97,9.26517715],[173.98,26.8216],[173.99,18.42278397]]]
["bitfinex","SOLUSD",1752767399138,[[173.92,6.30370748],[173.91,0.67],[173.89,26.0],[173.88,5.75102066],[173.87,36.1816131]],[[173.95,5.74877838],[173.97,1.04683852],[173.98,33.86966449],[173.99,29.96],[174.06,10.0]]]
["bitfinex","SOLUSD",1752767445410,[[173.88,6.30370748],[173.85,0.03],[173.84,0.71],[173.83,1.5363],[173.82,5.75299751]],[[173.9,5.75043128],[173.91,0.27683852],[173.92,15.06487487],[173.93,36.18370748],[173.94,0.06]]]
["bitfinex","SOLUSD",1752767462729,[[173.98,35.8255881],[173.97,0.71],[173.95,46.66468397],[173.94,10.0],[173.93,21.76293799]],[[173.99,0.06],[174.01,0.06],[174.02,0.06],[174.04,0.06],[174.1,9.35080939]]]
["bitfinex","SOLUSD",1752767501774,[[173.95,9.24730108],[173.93,26.66],[173.91,29.86],[173.9,6.32546693],[173.58,41.8098005]],[[173.97,5.74811749],[173.99,0.27683852],[174.0,9.94730108],[174.01,29.86],[174.02,36.5661702]]]
["bitfinex","SOLUSD",1752767542795,[[173.95,9.23635578],[173.94,0.68],[173.93,26.0],[173.92,6.35466982],[173.9,46.60468397]],[[173.99,6.43751443],[174.01,0.27683852],[174.02,14.3665695],[174.03,37.4765],[174.04,26.06]]]
["bitfinex","SOLUSD",1752767595937,[[173.97,30.55],[173.94,5.74901651],[173.93,0.57494394],[173.91,49.61928623],[173.89,31.44527983]],[[174.03,20.44831354],[174.04,17.3071276],[174.05,45.5],[174.09,10.0],[174.36,241.99866011]]]
["bitfinex","SOLUSD",1752767636298,[[174.24,16.49362592],[174.23,56.91395396],[174.19,24.36097076],[174.18,15.86754647],[174.17,16.0425]],[[174.25,0.1],[174.26,0.1],[174.3,5.73756329],[174.31,0.79],[174.32,8.32263852]]]
["bitfinex","SOLUSD",1752767698155,[[174.15,0.03],[174.12,29.68571254],[174.09,36.10388213],[174.08,1.5767],[174.07,16.98468397]],[[174.18,6.28520558],[174.21,0.27683852],[174.22,17.50468397],[174.23,79.14608734],[174.26,2.99061907]]]
["bitfinex","SOLUSD",1752767738441,[[174.21,9.23002671],[174.2,0.67],[174.17,26.0],[174.16,7.267843],[174.15,0.03]],[[174.23,5.73953968],[174.24,50.37],[174.25,9.23002671],[174.26,31.191527],[174.28,6.1081]]]
["bitfinex","SOLUSD",1752767786272,[[174.25,32.98945402],[174.24,5.73909573],[174.23,29.98],[174.22,7.77804568],[174.21,3.40638574]],[[174.26,0.06],[174.29,0.06],[174.3,6.40731631],[174.31,19.6],[174.32,6.1538]]]
["bitfinex","SOLUSD",1752767830502,[[174.18,6.28945402],[174.15,0.72],[174.13,0.03],[174.12,31.77307013],[174.11,29.98]],[[174.2,5.74052812],[174.21,30.7],[174.23,37.584264],[174.28,10.0],[174.3,28.68647417]]]
["bitfinex","SOLUSD",1752767853809,[[174.2,6.97945402],[174.19,5.7408413],[174.18,26.57411872],[174.17,30.01],[174.13,16.5797]],[[174.21,0.06],[174.23,0.06],[174.25,0.72],[174.26,0.06],[174.27,20.08377803]]]
["bitfinex","SOLUSD",1752767921362,[[174.23,0.03],[174.18,6.28945402],[174.17,29.93],[174.16,26.03],[174.15,14.63662943]],[[174.24,12.7486643],[174.25,25.9487],[174.26,31.5117],[174.28,57.18941658],[174.29,10.06]]]
["bitfinex","SOLUSD",1752767972522,[[174.2,6.28945402],[174.18,0.03],[174.17,0.7],[174.16,26.03],[174.15,35.61212883]],[[174.21,25.24050771],[174.23,0.06],[174.24,22.55687697],[174.25,29.84],[174.26,0.06]]]
["bitfinex","SOLUSD",1752768027695,[[174.18,6.28945402],[174.17,26.0],[174.16,0.68],[174.15,1.6309],[174.14,43.55685901]],[[174.2,0.66],[174.21,5.74019861],[174.23,25.84945402],[174.24,14.34802571],[174.25,29.76]]]
["bitfinex","SOLUSD",1752768045713,[[174.21,6.28945402],[174.19,0.69],[174.18,55.74],[174.17,13.48942771],[174.15,0.57421762]],[[174.23,5.79953968],[174.24,0.71],[174.26,6.34945402],[174.27,14.3457245],[174.28,31.3368]]]
["bitfinex","SOLUSD",1752768089745,[[174.37,6.98945402],[174.35,61.98910919],[174.31,16.78468397],[174.29,11.547],[174.23,2.80205607]],[[174.38,0.1],[174.39,0.1],[174.41,5.8337002],[174.42,0.66],[174.67,12.31283952]]]
["bitfinex","SOLUSD",1752768130375,[[174.28,6.28299611],[174.24,0.69],[174.23,26.60395396],[174.22,31.3025],[174.21,5.74008293]],[[174.29,5.73765341],[174.3,19.5],[174.33,44.021234],[174.34,31.36018008],[174.47,28.65980074]]]
["bitfinex","SOLUSD",1752768185232,[[174.33,6.31299611],[174.32,29.67],[174.3,26.7],[174.28,24.67749805],[174.2,63.97681285]],[[174.35,6.43558933],[174.38,14.43650648],[174.39,6.38299611],[174.41,0.1],[174.45,10.06]]]
["bitfinex","SOLUSD",1752768226749,[[174.27,1e-08],[174.26,0.03],[174.25,0.03],[174.23,10.08855653],[174.2,26.03]],[[174.28,16.49644957],[174.29,29.62],[174.3,19.5],[174.31,14.34303407],[174.32,26.06]]]
["bitfinex","SOLUSD",1752768283107,[[174.12,10.05855653],[174.1,26.0],[174.09,30.93],[174.08,1e-08],[174.07,1.7984]],[[174.15,30.22],[174.16,20.21],[174.17,30.1538657],[174.18,0.06],[174.21,16.78468397]]]
["bitfinex","SOLUSD",1752768330336,[[174.18,0.03],[174.17,10.05855653],[174.16,30.06],[174.14,26.68],[174.13,1.58]],[[174.19,0.68],[174.2,5.74052812],[174.22,24.40822935],[174.23,36.3592],[174.24,30.3313435]]]
["bitfinex","SOLUSD",1752768369581,[[173.96,35.24303007],[173.94,0.2],[173.93,1.8621],[173.91,9.81804013],[173.9,5.9503811]],[[174.01,59.49688453],[174.04,53.50758703],[174.07,36.28468397],[174.08,54.78281405],[174.11,10.0]]]
["bitfinex","SOLUSD",1752768382995,[[173.94,1e-08],[173.92,0.2],[173.9,0.2],[173.89,0.2],[173.84,1.5873]],[[173.95,36.78877838],[173.97,36.28468397],[173.98,14.37024383],[173.99,26.0],[174.02,19.30303007]]]
["bitfinex","SOLUSD",1752768422832,[[173.84,0.03],[173.78,26.0],[173.77,30.45]],[[173.86,39.40303007],[173.87,5.75142347],[173.88,14.37847408],[173.9,45.53835559],[173.91,60.95443007]]]
["bitfinex","SOLUSD",1752768473881,[[173.62,6.31170452],[173.61,0.29],[173.59,26.0],[173.57,1.6109],[173.56,29.16334586]],[[173.63,5.75937338],[173.64,30.36],[173.66,0.66],[173.67,20.70700596],[173.7,42.78468397]]]
["bitfinex","SOLUSD",1752768507912,[[173.62,9.29047097],[173.59,26.0],[173.56,36.7164],[173.55,17.36088679],[173.51,14.40787651]],[[173.66,20.84432454],[173.67,39.69047097],[173.68,16.0215336],[173.7,42.78058397]]]
["bitfinex","SOLUSD",1752768546064,[[173.78,35.29047097],[173.76,26.0],[173.75,31.0],[173.73,17.07468397],[173.7,2.14440523]],[[173.8,0.68],[173.81,20.13693112],[173.83,15.85097097],[173.84,0.06],[173.86,19.5]]]
["bitfinex","SOLUSD",1752768597703,[[173.65,9.29047097],[173.62,0.29],[173.61,26.57600368],[173.59,36.54067201],[173.55,0.03]],[[173.68,6.42771533],[173.69,14.39381526],[173.71,9.29047097],[173.72,37.1758],[173.73,27.5226]]]
["bitfinex","SOLUSD",1752768638671,[[173.65,9.29047097],[173.62,0.29],[173.61,0.57600368],[173.6,31.7602339],[173.57,14.40310081]],[[173.68,6.52771533],[173.69,36.6786],[173.71,14.39230054],[173.72,27.6425],[173.89,4.73203481]]]
["bitfinex","SOLUSD",1752768674575,[[173.29,0.06],[173.28,26.0],[173.25,37.05909826],[173.24,18.41608397],[173.22,21.08388699]],[[173.34,20.19153109],[173.35,21.1658],[173.36,6.6137],[173.37,30.4],[173.44,10.0]]]
["bitfinex","SOLUSD",1752768685378,[[173.29,1e-08],[173.23,9.29047097],[173.22,0.06],[173.21,0.57733387],[173.2,30.71]],[[173.3,10.00047097],[173.32,44.05487459],[173.34,14.42252221],[173.35,148.3],[173.36,26.07515494]]]
["bitfinex","SOLUSD",1752768723223,[[173.14,0.06],[173.12,6.36518033],[173.08,6.06760102],[173.06,32.3314],[173.05,4.58889737]],[[173.15,31.44],[173.16,5.77530308],[173.18,6.36518033],[173.19,15.98651356],[173.2,16.78468397]]]
["bitfinex","SOLUSD",1752768766376,[[173.25,9.31294571],[173.22,31.83294945],[173.2,33.182],[173.18,0.57743388],[173.17,31.22131872]],[[173.3,9.31294571],[173.31,31.93],[173.32,20.19386106],[173.34,34.98751249],[173.35,19.5]]]
["bitfinex","SOLUSD",1752768806250,[[173.07,6.35870292],[173.06,26.0],[173.04,0.29],[173.03,32.3171],[173.02,12.1728416]],[[173.09,5.77734126],[173.12,20.80036304],[173.15,30.72],[173.16,28.87502887],[173.17,24.6952]]]
["bitfinex","SOLUSD",1752768844708,[[173.24,9.34765578],[173.22,0.29],[173.2,26.0],[173.17,30.72],[173.15,15.07564353]],[[173.26,5.77167263],[173.29,32.57837127],[173.3,0.03],[173.32,16.81468397],[173.35,38.84444114]]]
["bitfinex","SOLUSD",1752768902850,[[173.13,9.34082417],[173.11,7.43301797],[173.1,56.62],[173.09,6.1472],[173.08,5.26437215]],[[173.17,6.49497834],[173.18,9.34082417],[173.2,14.43456303],[173.22,6.0735],[173.93,63.62971576]]]
["bitfinex","SOLUSD",1752768922053,[[173.1,9.34082417],[173.07,0.06],[173.04,6.35678421],[173.03,9.34082417],[173.01,0.06]],[[173.16,10.00082417],[173.17,14.43714348],[173.18,53.62898397],[173.19,1.5427],[173.22,0.03]]]
["bitfinex","SOLUSD",1752768984513,[[172.88,0.06],[172.86,35.35845531],[172.84,5.88562724],[172.83,30.54],[172.77,3.01710916]],[[172.9,5.78375384],[172.91,9.35845531],[172.93,8.2675],[172.94,47.14],[172.95,14.45525351]]]
["bitfinex","SOLUSD",1752768995943,[[172.69,9.35845531],[172.64,1.6488],[172.63,36.9111],[172.62,0.57930714],[172.61,17.13872025]],[[172.75,9.35845531],[172.76,31.27],[172.77,16.78468397],[172.78,1.5694],[172.79,6.3656]]]
["bitfinex","SOLUSD",1752769030824,[[172.79,19.35845531],[172.78,30.62],[172.76,0.69],[172.75,5.78846121],[172.74,0.06]],[[172.81,5.78670215],[172.83,0.72],[172.85,162.7639368],[172.86,6.6581],[172.89,26.0]]]
["bitfinex","SOLUSD",1752769080342,[[172.91,9.35845531],[172.89,0.66],[172.87,32.1112],[172.86,6.5271],[172.85,26.0]],[[172.93,14.45671659],[172.94,5.78235226],[172.96,0.66],[172.97,28.90674683],[172.98,30.54]]]
["bitfinex","SOLUSD",1752769114864,[[173.08,30.5],[173.07,9.35845531],[173.06,26.0],[173.05,17.32468397],[173.03,5.7793291]],[[173.11,6.45667379],[173.13,23.79873242],[173.18,28.87243933],[173.19,6.5109],[173.23,40.5]]]
["bitfinex","SOLUSD",1752769152159,[[172.96,30.54],[172.95,9.35845532],[172.93,1.6617],[172.92,6.563]],[[173.01,5.78001271],[173.05,26.0],[173.06,28.89247545]]]
["bitfinex","SOLUSD",1752769164381,[[172.96,28.166],[172.95,16.78468398],[172.94,31.78232503],[172.93,0.57826866],[172.92,9.35845531]],[[173.03,20.228209],[173.04,10.04845531],[173.05,30.56],[173.06,26.0],[173.13,10.0]]]
["bitfinex","SOLUSD",1752769202747,[[172.89,9.41845531],[172.88,0.06]],[[172.97,15.85980467],[172.99,1.6183],[173.0,20.60224902],[173.01,32.91695337],[173.02,28.89854503]]]
["bitfinex","SOLUSD",1752769250343,[[173.04,9.35845531],[173.01,30.52],[173.0,0.24],[172.99,43.36275206],[172.97,20.2346717]],[[173.06,0.03],[173.07,5.77810932],[173.09,23.83224081],[173.1,0.75],[173.13,16.81468397]]]
["bitfinex","SOLUSD",1752769290580,[[172.93,9.35845531],[172.92,42.78468397],[172.91,37.81864954],[172.9,0.24],[172.89,0.57840245]],[[172.98,0.68],[172.99,9.35845531],[173.0,20.23121387],[173.03,30.5],[173.04,26.0]]]
["bitfinex","SOLUSD",1752769327796,[[172.85,9.35845531],[172.84,0.06],[172.82,5.78635934],[172.81,26.57867021],[172.8,17.24468397]],[[172.87,5.7846937],[172.9,14.45922498],[172.91,0.68],[172.92,56.5],[172.98,159.9432]]]
["bitfinex","SOLUSD",1752769376776,[[173.01,52.72114055],[173.0,30.48],[172.99,5.78066346],[172.98,0.34],[172.96,104.90338781]],[[173.02,0.03],[173.05,0.03],[173.06,0.03],[173.07,5.77800889],[173.08,10.06845531]]]
["bitfinex","SOLUSD",1752769414238,[[172.9,9.35845531],[172.87,30.46],[172.86,131.58468397],[172.84,0.4],[172.83,1.6503]],[[172.93,0.72],[172.95,9.35845531],[172.98,26.0],[172.99,49.13578819],[173.0,31.9711]]]
["bitfinex","SOLUSD",1752769455282,[[173.19,42.78468397],[173.16,88.91564562],[173.14,15.77655531],[173.09,19.639268],[172.84,73.20322927]],[[173.2,0.2],[173.22,0.2],[173.23,0.03],[173.24,0.2],[173.26,0.2]]]
["bitfinex","SOLUSD",1752769469334,[[173.08,9.41845531],[173.04,16.78468397],[173.03,9.93638977],[172.98,55.99857234],[172.97,8.68706656]],[[173.1,10.0],[173.11,0.67],[173.13,9.35845531],[173.14,6.35380779],[173.16,6.584]]]
["bitfinex","SOLUSD",1752769504212,[[172.95,9.35845532],[172.93,0.57826866],[172.9,126.4576622],[172.87,28.92254467],[172.8,33.7884792]],[[172.97,10.0],[172.99,30.42],[173.0,7.8437],[173.01,9.93659024],[173.1,38.88561818]]]
["bitfinex","SOLUSD",1752769549570,[[172.71,0.1],[172.68,9.35845531],[172.66,0.2],[172.65,31.79192997],[172.64,30.54]],[[172.72,10.0],[172.73,9.35845531],[172.75,30.54],[172.78,75.19550873],[172.81,38.29340683]]]
["bitfinex","SOLUSD",1752769585401,[[172.8,9.35845531],[172.76,17.06468397],[172.74,16.01166582]],[[172.85,10.0],[172.89,11.01605531],[172.91,0.03],[172.92,0.57813493],[172.93,26.0]]]
["bitfinex","SOLUSD",1752769621227,[[173.13,56.68],[173.11,6.35430198],[173.1,19.65490813],[173.09,0.28],[173.07,14.4445901]],[[173.14,10.0],[173.18,6.48442157],[173.2,0.57813493],[173.21,20.89350654],[173.27,69.56806186]]]
["bitfinex","SOLUSD",1752769670705,[[172.79,39.91845531],[172.78,26.2],[172.77,5.78803736],[172.74,0.54],[172.73,0.57893822]],[[172.81,10.0],[172.82,0.67],[172.85,9.93659024],[172.9,26.53111497],[172.94,10.0]]]
["bitfinex","SOLUSD",1752769704019,[[172.64,45.38963604],[172.63,31.79256094],[172.61,18.39428397],[172.6,6.1429],[172.58,0.57944141]],[[172.65,9.28],[172.69,6.36891959],[172.73,28.82360306],[172.74,0.7],[172.76,28.94298265]]]
["bitfinex","SOLUSD",1752769715238,[[172.76,14.34963604],[172.74,31.08],[172.72,26.0],[172.71,6.36891392],[172.7,16.78468397]],[[172.77,9.28],[172.78,5.78775414],[172.82,0.71],[172.83,29.3932038],[172.84,26.0]]]
["bitfinex","SOLUSD",1752769748078,[[172.69,17.4868],[172.66,0.57917294],[172.65,22.57674884],[172.62,0.72],[172.56,28.97542883]],[[172.71,17.0751],[172.72,0.57],[172.75,0.57813493],[172.78,0.03],[172.82,31.5]]]
["bitfinex","SOLUSD",1752769780211,[[172.19,37.5887209],[172.17,60.0],[172.16,14.52070428],[172.13,0.58095625],[172.1,0.72]],[[172.21,9.28],[172.26,1.09730787],[172.28,14.3166587],[172.3,59.94],[172.31,14.50918369]]]
["bitfinex","SOLUSD",1752769822351,[[172.33,9.42424041],[172.32,33.66],[172.31,0.72],[172.3,8.8388],[172.29,2.1451]],[[172.38,9.42424041],[172.4,1.11730787],[172.42,5.799829],[172.43,26.0],[172.45,43.69]]]
["bitfinex","SOLUSD",1752769855311,[[171.95,2.8076],[171.94,0.1],[171.92,5.81660037],[171.87,17.57645764]],[[172.03,34.51730787],[172.05,26.0],[172.08,92.1803139],[172.09,10.0],[172.21,29.03506705]]]
["bitfinex","SOLUSD",1752769867460,[[171.88,8.58131957],[171.82,0.68],[171.8,8.2235],[171.79,2.1168]],[[171.89,43.90424041],[171.9,0.43730787],[171.92,26.0],[171.94,16.78468397],[171.95,10.0]]]
["bitfinex","SOLUSD",1752769928432,[[171.97,9.46581156],[171.95,9.0753],[171.94,2.1061],[171.83,17.36],[171.7,17.506425]],[[172.02,10.15581156],[172.03,34.94],[172.08,20.33937703],[172.09,16.78468397],[172.1,26.0]]]
["bitfinex","SOLUSD",1752769962265,[[171.8,0.67],[171.78,10.4742],[171.77,0.06],[171.74,24.5563729],[171.7,127.12996834]],[[171.86,14.49632859],[171.88,0.69],[171.89,34.18],[171.9,5.8174513],[171.94,26.0]]]
["bitfinex","SOLUSD",1752769974488,[[171.65,8.9943],[171.63,0.67],[171.62,2.1789],[171.61,33.98],[171.6,26.0]],[[171.72,15.18632859],[171.73,5.82315809],[171.74,34.0],[171.75,14.55656884],[171.79,29.10625025]]]
["bitfinex","SOLUSD",1752770005728,[[171.29,0.1],[171.24,8.58131957],[171.2,22.98342859],[171.17,2.8367],[171.14,14.60769252]],[[171.3,59.4140402],[171.31,26.0],[171.33,31.37717837],[171.34,24.49632859],[171.35,7.2236]]]
["bitfinex","SOLUSD",1752770039489,[[171.55,14.49632859],[171.53,2.8041],[171.52,33.74],[171.51,8.5071],[171.48,0.58315838]],[[171.6,21.01383441],[171.64,33.72],[171.65,29.329623],[171.66,26.0],[171.68,16.78468397]]]
["bitfinex","SOLUSD",1752770083526,[[171.57,14.49632859],[171.54,4.84431022],[171.53,5.82988398],[171.52,0.58302238],[171.51,14.57611947]],[[171.6,32.98],[171.62,6.50690532],[171.64,3.05392176],[171.65,26.2],[171.66,14.56423478]]]
["bitfinex","SOLUSD",1752770115866,[[171.51,11.2285],[171.5,14.49632859],[171.47,100.8],[171.45,15.16427737],[171.44,32.94]],[[171.55,14.49632859],[171.57,32.96],[171.63,45.9178539],[171.64,0.03],[171.66,165.08468397]]]
["bitfinex","SOLUSD",1752770152042,[[171.61,9.50613605],[171.57,5.82844131],[171.56,26.0],[171.55,2.2431],[171.54,14.63370999]],[[171.62,32.86],[171.63,5.82653476],[171.65,0.03],[171.66,15.27387191],[171.67,0.03]]]
["bitfinex","SOLUSD",1752770164169,[[171.75,9.50613605],[171.71,6.52371696],[171.7,26.0],[171.67,0.58251296],[171.66,100.34868397]],[[171.77,38.8417672],[171.78,0.2],[171.79,10.18613605],[171.81,14.55176004],[171.82,0.2]]]
["bitfinex","SOLUSD",1752770198410,[[171.7,0.06],[171.69,9.50613605],[171.67,14.27163548],[171.66,0.06],[171.65,35.4497]],[[171.74,9.50613605],[171.75,33.36],[171.76,5.82213374],[171.77,0.2],[171.78,0.2]]]
["bitfinex","SOLUSD",1752770251290,[[171.75,46.94207087],[171.74,32.48],[171.72,89.35827073],[171.71,9.49478177],[171.7,29.1199886]],[[171.76,0.03],[171.77,0.2],[171.78,0.2],[171.79,0.03],[171.8,0.2]]]
["bitfinex","SOLUSD",1752770289637,[[171.65,0.06],[171.64,0.65],[171.63,0.06],[171.62,14.56651385],[171.61,0.58271662]],[[171.71,41.85478177],[171.74,5.82277602],[171.76,16.78468397],[171.78,26.0],[171.79,29.10580571]]]
["bitfinex","SOLUSD",1752770324266,[[171.7,10.19478177],[171.69,5.82445104],[171.68,0.58247903],[171.67,51.39725078],[171.66,0.06]],[[171.71,0.03],[171.75,32.26],[171.77,5.82173837],[171.78,0.64],[171.79,9.49478177]]]
["bitfinex","SOLUSD",1752770370923,[[171.77,9.49478177],[171.76,0.7],[171.73,5.82299487],[171.71,46.53788177],[171.69,15.14295957]],[[171.78,0.03],[171.79,38.02109142],[171.82,9.49478177],[171.83,16.98468397],[171.85,3.02101198]]]
["bitfinex","SOLUSD",1752770406691,[[171.85,9.49478177],[171.84,26.7],[171.82,5.819954],[171.79,9.02370605],[171.78,48.79480601]],[[171.88,5.81801256],[171.9,16.78468397],[171.91,15.22253937],[171.93,32.12],[172.48,31.67696866]]]
["bitfinex","SOLUSD",1752770417083,[[171.93,9.49478177],[171.92,0.7],[171.9,26.0],[171.89,5.81757422],[171.87,10.7976]],[[171.96,37.91535492],[171.98,0.68],[171.99,31.32093889],[172.02,65.51364878]]]
["bitfinex","SOLUSD",1752770453858,[[171.77,0.77],[171.76,11.1737],[171.75,26.0],[171.72,5.82319903],[171.71,32.3]],[[171.79,9.49478177],[171.83,22.60438949],[171.84,0.68],[171.85,32.1],[171.87,55.09192433]]]
["bitfinex","SOLUSD",1752770483751,[[172.65,14.44149565],[172.62,26.0],[172.59,26.0],[172.56,16.78468397],[172.55,5.79542161]],[[172.66,0.1],[172.71,0.7],[172.74,14.47304591],[172.77,14.44149565],[172.79,10.0]]]
["bitfinex","SOLUSD",1752770525281,[[172.9,14.44149565],[172.87,0.57846937],[172.86,26.0],[172.84,0.69],[172.83,42.78468397]],[[172.91,5.7833555],[172.92,0.66],[172.93,45.98],[172.94,14.45588065],[172.95,14.44149565]]]
["bitfinex","SOLUSD",1752770557225,[[172.62,0.06],[172.59,24.87649565],[172.58,26.0],[172.57,0.69],[172.56,5.79506685]],[[172.64,20.92392603],[172.66,44.68],[172.74,28.94524447],[172.94,34.5230998]]]
["bitfinex","SOLUSD",1752770591665,[[172.68,14.3548206],[172.66,9.59387294],[172.65,31.79206487],[172.64,14.3548206],[172.62,15.14267136]],[[172.69,0.03],[172.7,42.16],[172.73,5.78938227],[172.74,0.68],[172.75,28.82709626]]]
["bitfinex","SOLUSD",1752770637943,[[172.75,9.36876234],[172.71,16.23072726],[172.69,26.0],[172.67,14.47793674],[172.63,10.0]],[[172.76,39.61],[172.77,0.03],[172.78,5.78778029],[172.8,10.15876234],[172.82,42.78468397]]]
["bitfinex","SOLUSD",1752770674197,[[172.3,1e-08],[172.26,0.2],[172.2,9.4747],[172.19,26.0],[172.18,2.1879]],[[172.31,75.85674874],[172.33,26.0],[172.34,14.50667066],[172.35,10.0],[172.38,45.56455618]]]
["bitfinex","SOLUSD",1752770686016,[[172.26,10.9374],[172.24,0.68],[172.23,1e-08],[172.22,0.58065265],[172.2,52.1976144]],[[172.32,47.77290754],[172.36,16.78468397],[172.37,35.42290754],[172.38,20.33399438],[172.39,16.78468397]]]
["bitfinex","SOLUSD",1752770722850,[[172.34,26.0],[172.32,0.58031569],[172.31,11.378],[172.29,68.35448838],[172.27,113.82378424]],[[172.37,0.03],[172.38,0.03],[172.39,37.72],[172.41,9.41849539],[172.44,14.52803745]]]
["bitfinex","SOLUSD",1752770758710,[[172.43,35.41849539],[172.41,6.4701276],[172.4,9.5136464],[172.39,21.74794626],[172.37,46.31849539]],[[172.44,0.03],[172.45,0.03],[172.47,0.1],[172.48,0.69],[172.49,5.79754689]]]
["bitfinex","SOLUSD",1752770807577,[[172.46,9.41849539],[172.44,0.72],[172.43,32.37935416],[172.4,33.39909768],[172.38,10.0]],[[172.47,0.1],[172.5,42.33715219],[172.51,0.71],[172.52,0.03],[172.53,23.90913427]]]
["bitfinex","SOLUSD",1752770826793,[[172.62,35.64217936],[172.61,5.79334231],[172.59,9.99790323],[172.58,14.48557498],[172.57,36.36]],[[172.63,0.1],[172.65,0.1],[172.7,37.01],[172.72,9.41849539],[172.73,14.47373402]]]
["bitfinex","SOLUSD",1752770883114,[[172.49,0.06],[172.48,9.41849539],[172.47,6.3068],[172.46,27.7624],[172.45,5.99876062]],[[172.53,0.7],[172.54,35.78],[172.55,20.28397565],[172.56,16.78468397],[172.59,9.41849539]]]
["bitfinex","SOLUSD",1752770895318,[[172.3,9.47849539],[172.29,0.06],[172.28,26.0],[172.26,8.12469983],[172.23,17.36530291]],[[172.32,35.72],[172.33,0.7],[172.35,9.41849539],[172.38,20.30426298],[172.4,26.0]]]
["bitfinex","SOLUSD",1752770936153,[[172.52,41.90492478],[172.49,24.42288397],[172.48,23.91267894],[172.46,35.32],[172.44,10.0]],[[172.53,0.03],[172.55,35.3],[172.59,5.79431512],[172.6,0.72],[172.61,23.90223825]]]
["bitfinex","SOLUSD",1752770987196,[[172.52,36.09849539],[172.5,0.57971014],[172.49,5.79740192],[172.48,32.80107936],[172.47,1.6128]],[[172.53,0.03],[172.57,5.79502392],[172.58,34.74],[172.6,0.03],[172.61,9.41849539]]]
["bitfinex","SOLUSD",1752771025038,[[172.86,9.41849539],[172.81,26.0],[172.8,0.66],[172.79,23.15079311],[172.78,34.34]],[[172.87,0.72],[172.88,5.78439658],[172.9,34.34],[172.91,25.02],[172.94,26.6879]]]
["bitfinex","SOLUSD",1752771064401,[[172.86,6.38222301],[172.84,26.0],[172.82,0.67],[172.81,5.78660342],[172.8,48.34582301]],[[172.87,0.72],[172.88,33.96],[172.89,5.78402452],[172.91,6.38222301],[172.94,0.7179]]]
["bitfinex","SOLUSD",1752771120975,[[172.8,0.06],[172.79,6.38222301],[172.77,7.961],[172.76,26.7],[172.75,5.78864112]],[[172.81,33.48],[172.82,0.71],[172.83,5.81603251],[172.84,20.84665813],[172.88,17.47258397]]]
["bitfinex","SOLUSD",1752771156508,[[172.42,0.06],[172.38,15.83564314],[172.37,27.6443],[172.36,0.68],[172.34,5.80240469]],[[172.43,9.40454314],[172.45,33.26],[172.46,17.50468397],[172.47,46.29338435],[172.48,38.39421975]]]
["bitfinex","SOLUSD",1752771169429,[[172.38,1e-08],[172.31,0.06],[172.3,9.46454314],[172.29,6.7772],[172.28,1.5786]],[[172.39,65.89002762],[172.41,10.0],[172.42,15.18797089],[172.44,32.01873847],[172.46,6.48081004]]]
["bitfinex","SOLUSD",1752771212667,[[172.52,119.36736154],[172.5,32.84],[172.48,39.38066175],[172.47,4.62781377],[172.45,7.18098911]],[[172.53,0.03],[172.57,32.98],[172.59,5.79415975],[172.6,0.7],[172.61,14.48400287]]]
["bitfinex","SOLUSD",1752771254443,[[172.48,5.83301115],[172.46,0.06],[172.45,0.06],[172.44,6.43301115],[172.43,7.73868995]],[[172.49,38.39743753],[172.51,0.67],[172.53,20.26340191],[172.54,42.78468397],[172.55,29.00743164]]]
["bitfinex","SOLUSD",1752771314640,[[172.45,1e-08],[172.42,0.06],[172.41,0.06],[172.38,8.14661839],[172.36,28.342]],[[172.46,29.02614113],[172.47,32.18],[172.49,14.49426321],[172.5,26.0],[172.53,6.49091115]]]
["bitfinex","SOLUSD",1752771355285,[[172.31,7.32848509],[172.3,0.06],[172.29,0.75],[172.28,26.2],[172.26,11.64700583]],[[172.32,37.88315691],[172.35,0.71],[172.36,20.28689299],[172.37,16.78468397],[173.07,87.50558959]]]
["bitfinex","SOLUSD",1752771398458,[[172.27,5.78188508],[172.26,0.66],[172.24,1.6307],[172.23,32.1945],[172.22,5.86627946]],[[172.28,31.96],[172.29,5.80416739],[172.32,15.22844196],[172.33,16.78468397],[172.35,26.0]]]
["bitfinex","SOLUSD",1752771452422,[[172.54,9.90007937],[172.53,11.57795967],[172.52,34.33524293],[172.49,21.37716225],[172.48,33.22153793]],[[172.55,0.03],[172.57,0.1],[172.58,37.65449893],[172.59,0.67],[172.6,0.03]]]
["bitfinex","SOLUSD",1752771494782,[[172.58,5.78188508],[172.56,0.06],[172.55,26.0],[172.54,7.04665951],[172.53,81.30188508]],[[172.59,0.71],[172.6,5.79374275],[172.62,31.67],[172.63,5.78188508],[172.64,0.03]]]
["bitfinex","SOLUSD",1752771511818,[[172.66,31.78188508],[172.64,25.38492885],[172.63,7.34932295],[172.62,81.26188508],[172.61,4.54860069]],[[172.67,0.74],[172.68,5.99110289],[172.69,0.03],[172.71,0.1],[172.82,237.9]]]
["bitfinex","SOLUSD",1752771557428,[[172.73,6.43188508],[172.72,0.97639934],[172.71,5.84188508],[172.7,26.57903879],[172.69,6.3403]],[[172.74,31.54],[172.77,5.7880419],[172.79,0.67],[172.8,20.35006631],[172.82,42.88468397]]]
["bitfinex","SOLUSD",1752771604473,[[172.74,7.6556],[172.73,0.71],[172.71,11.63191432],[172.69,91.64468397],[172.66,31.44]],[[172.79,31.44],[172.8,0.71],[172.82,20.3522856],[172.84,16.78468397],[172.86,26.03]]]
["bitfinex","SOLUSD",1752771662160,[[172.87,12.27657878],[172.84,14.46399646],[172.83,26.57860325],[172.82,6.3774],[172.8,66.05649664]],[[172.88,0.03],[172.91,0.1],[172.92,0.72],[172.94,5.84236902],[172.99,17.28935133]]]
["bitfinex","SOLUSD",1752771707793,[[172.93,10.78394085],[172.92,5.78291693],[172.9,27.5356],[172.89,95.04173286],[172.88,3.43202787]],[[172.94,0.06],[172.95,31.12],[172.98,6.51113094],[172.99,16.78468397],[173.0,5.78188508]]]
["bitfinex","SOLUSD",1752771767945,[[172.76,4.80223814],[172.75,7.39251201],[172.74,6.431],[172.73,14.5331985],[172.72,0.2]],[[172.8,0.03],[172.84,5.78576785],[172.85,26.67],[172.86,20.24500099],[172.87,148.33]]]
["bitfinex","SOLUSD",1752771813925,[[172.97,5.78188508],[172.93,26.0],[172.92,5.78302105],[172.9,22.71446526]],[[172.98,0.06],[173.0,31.54],[173.01,5.84009019],[173.02,16.78468397],[173.03,5.78188508]]]
["bitfinex","SOLUSD",1752771857249,[[172.8,0.03],[172.78,0.03],[172.76,2.36716503],[172.75,0.03],[172.74,7.29893654]],[[172.81,17.44468397],[172.82,36.54188508],[172.84,20.25002346],[173.15,253.78907632],[173.2,22.38470686]]]
["bitfinex","SOLUSD",1752771874271,[[172.82,5.78188508],[172.8,0.71],[172.78,7.37604984],[172.77,6.0023],[172.76,28.36716503]],[[172.83,30.74],[172.84,0.7],[172.85,5.78548242],[172.86,5.78188508],[172.87,14.4619369]]]
["bitfinex","SOLUSD",1752771917821,[[172.88,13.53257503],[172.85,6.50536303],[172.82,82.52130001],[172.8,14.49694651],[171.41,0.99]],[[172.89,30.64],[172.9,5.8436904],[172.92,0.7],[172.94,200.48234771],[172.95,17.38233802]]]
["bitfinex","SOLUSD",1752771985202,[[172.86,7.10782936],[172.84,5.78564825],[172.81,1.5879],[172.8,39.00553306],[172.79,14.46788201]],[[172.87,30.52],[172.89,5.78409052],[172.9,0.06],[172.91,16.78468397],[172.92,26.03]]]
["bitfinex","SOLUSD",1752772024567,[[172.97,1e-08],[172.96,6.38782936],[172.92,0.71],[172.9,12.17141286],[172.87,32.095]],[[172.98,79.08569911],[173.0,6.88782936],[173.01,14.55025593],[173.02,148.3],[173.03,7.2738]]]
["bitfinex","SOLUSD",1752772071234,[[172.77,6.9047],[172.76,6.38782936],[172.75,1.6207],[172.73,5.789332],[172.72,0.2]],[[172.8,16.78468397],[172.81,6.38782936],[172.82,0.5],[172.83,36.20603251],[172.85,26.0]]]
["bitfinex","SOLUSD",1752772084741,[[172.92,7.05782936],[172.9,6.38782936],[172.87,5.7846937],[172.86,2.23240283],[172.51,41.74472828]],[[172.93,30.42],[172.94,0.06],[172.97,14.45386917],[172.98,0.06],[172.99,41.88782936]]]
["bitfinex","SOLUSD",1752772127873,[[173.14,9.33402262],[173.11,0.57766737],[173.1,11.87892526],[173.09,26.0],[173.05,35.01992843]],[[173.17,36.13476656],[173.2,16.78468397],[173.21,26.71],[173.22,23.76707668],[173.37,28.96216561]]]
["bitfinex","SOLUSD",1752772170751,[[173.06,0.03],[173.04,6.37179343],[173.02,0.67],[173.01,1.5687],[173.0,40.09502071]],[[173.07,23.24269286],[173.08,30.34],[173.11,14.50168447],[173.13,28.83087696],[173.22,51.02392235]]]
["bitfinex","SOLUSD",1752772225306,[[173.11,7.11179343],[173.06,0.03],[173.05,8.29546766],[149.42,1.3998001],[149.27,0.10785985]],[[173.12,47.08468397],[173.13,5.77613763],[173.16,41.11751443],[173.17,148.3],[173.31,16.18436217]]]
["bitfinex","SOLUSD",1752772271963,[[173.19,6.37179343],[173.18,0.67],[173.16,5.77497762],[173.15,1.6575],[173.14,32.2089]],[[173.2,30.26],[173.22,22.55778149],[173.23,0.7],[173.25,6.37179343],[173.26,188.72982788]]]
["bitfinex","SOLUSD",1752772320623,[[173.11,0.03],[173.09,1.54350783],[173.06,14.94009343],[173.05,0.03],[172.99,44.67160824]],[[173.15,16.78468397],[173.16,26.0],[173.19,93.81083954],[173.2,23.78179343],[173.25,4.7057822]]]
["bitfinex","SOLUSD",1752772402508,[[173.12,7.09179343],[173.1,12.14868634],[173.08,14.44382836],[173.07,2.24420088],[173.06,6.1028]],[[173.13,30.24],[173.16,16.78468397],[173.17,154.07473479],[173.18,26.0],[173.19,7.06179343]]]
["bitfinex","SOLUSD",1752772458870,[[173.12,12.80813354],[173.1,6.40179343],[173.09,34.1871],[173.08,15.02153425],[173.07,104.84]],[[173.13,0.06],[173.17,16.78468397],[173.18,36.4843628],[173.19,0.06],[173.21,49.69246698]]]
["bitfinex","SOLUSD",1752772478895,[[173.12,7.09179343],[173.11,5.77663631],[173.1,0.03],[173.07,0.57780088],[173.06,40.47558449]],[[173.13,0.06],[173.14,30.0],[173.16,22.55979425],[173.17,0.71],[173.18,26.0]]]
["bitfinex","SOLUSD",1752772537141,[[173.13,7.03179343],[173.12,5.80625991],[173.1,6.40179343],[173.08,2.1090675],[173.07,20.8306843]],[[173.14,29.98],[173.18,48.55913445],[173.19,0.72],[173.2,14.49472481],[173.23,0.1]]]
["bitfinex","SOLUSD",1752772588287,[[173.12,7.09179343],[173.1,7.8477],[173.09,5.77725544],[173.06,0.03],[173.05,15.05446131]],[[173.13,29.92],[173.14,22.62040474],[173.17,155.36179343],[173.18,40.43600349],[173.2,0.9279]]]
["bitfinex","SOLUSD",1752772651611,[[173.07,8.081],[173.06,0.57783427],[173.05,5.77867668],[173.04,1.12314676],[173.03,9.3403504]],[[173.11,29.82],[173.13,16.84468397],[173.14,0.06],[173.15,5.77559155],[173.16,174.3]]]
["bitfinex","SOLUSD",1752772696906,[[173.04,1.15314676],[172.99,12.9409077],[172.98,1.62],[172.97,26.03],[172.86,0.2]],[[173.05,53.25336065],[173.06,6.3722473],[173.09,14.44363353],[173.1,151.30205495],[173.14,0.06]]]
["bitfinex","SOLUSD",1752772757706,[[173.04,9.34177689],[173.03,1.559058],[173.02,0.72],[172.99,22.24061776],[172.98,30.92]],[[173.06,30.86],[173.07,0.66],[173.09,31.90382325],[173.13,40.50034889],[173.14,9.40177689]]]
["bitfinex","SOLUSD",1752772806553,[[172.97,7.09374535],[172.96,5.78157775],[172.94,8.0558],[172.93,1.45178184],[172.92,26.03]],[[172.98,30.58],[173.01,16.78468397],[173.02,12.16349813],[173.03,0.72],[173.04,12.10672017]]]
["bitfinex","SOLUSD",1752772860311,[[172.87,0.03],[172.86,0.2],[172.85,0.2],[172.81,0.71],[172.79,7.9642]],[[172.88,86.02278841],[172.9,6.38374535],[172.91,24.99542904],[172.95,46.25008962],[172.96,10.33491797]]]
["bitfinex","SOLUSD",1752772874602,[[172.86,7.09374535],[172.84,5.78558224],[172.81,14.46634597],[172.8,6.38374535],[172.69,35.33678418]],[[172.87,47.20468397],[172.89,26.0],[172.9,5.78373779],[172.91,9.34535172],[172.92,4.64020997]]]
["bitfinex","SOLUSD",1752772919872,[[172.67,7.10374535],[172.63,7.2675583],[172.61,14.68293412],[172.6,40.46064535],[172.52,3.02224512]],[[172.68,16.78468397],[172.69,30.32],[172.71,6.38374535],[172.73,26.0],[172.74,0.71]]]
["bitfinex","SOLUSD",1752772965507,[[172.72,6.38374535],[172.71,6.4600276],[172.68,14.47730444],[172.67,32.426],[172.63,105.3]],[[172.74,30.34],[172.76,6.49850044],[172.77,23.16842932],[172.79,148.3],[172.8,40.46791517]]]
["bitfinex","SOLUSD",1752773031596,[[172.9,0.03],[172.84,0.03],[172.83,6.41374535],[172.81,5.78663435],[172.79,7.982]],[[172.91,29.61178482],[172.92,6.1586],[172.93,30.2],[172.95,16.04813631],[172.96,46.25900424]]]
["bitfinex","SOLUSD",1752773092069,[[172.82,7.11374535],[172.81,5.78660718],[172.78,1.5457],[172.77,47.12070049],[172.73,30.18]],[[172.83,30.22],[172.87,8.74166514],[172.88,23.35842932],[172.9,40.51979071],[174.96,70.35193584]]]
["bitfinex","SOLUSD",1752773158644,[[172.9,0.03],[172.89,7.08374535],[172.88,5.78431931],[172.83,50.89251104],[148.06,1.3971028]],[[172.92,30.6385363],[172.93,5.84280313],[172.94,16.78468397],[172.95,0.66],[172.96,14.45436243]]]
["bitfinex","SOLUSD",1752773219859,[[172.92,0.03],[172.9,0.03],[172.89,0.03],[172.88,6.38374535],[172.87,6.5103]],[[172.93,6.96228165],[172.94,30.7],[172.96,16.78468397],[172.97,20.29475835],[172.98,26.0]]]
["bitfinex","SOLUSD",1752773259755,[[172.9,6.38323547],[172.87,0.68],[172.84,6.1776],[172.83,45.06315832],[172.79,16.78468397]],[[172.91,0.06],[172.92,0.5785363],[172.93,30.08],[172.94,0.78],[172.95,6.38323547]]]
["bitfinex","SOLUSD",1752773274590,[[172.9,22.10932231],[172.88,0.5784359],[172.87,40.46152053],[172.85,1.5892],[172.84,133.78818001]],[[172.91,0.06],[172.93,0.06],[172.94,0.06],[172.97,30.1],[172.98,26.5785363]]]
["bitfinex","SOLUSD",1752773351112,[[173.02,6.37294513],[173.01,5.77991462],[173.0,0.67],[172.99,15.02948578],[172.98,26.0]],[[173.03,0.1],[173.04,30.42],[173.05,0.1],[173.07,6.44801948],[173.08,0.6385363]]]
["bitfinex","SOLUSD",1752773368819,[[173.02,6.44967864],[173.01,0.57800127],[173.0,7.9429],[172.99,115.25116777],[172.97,16.78468397]],[[173.03,0.1],[173.04,0.06],[173.05,0.1],[173.08,0.75],[173.09,30.36]]]
["bitfinex","SOLUSD",1752773436522,[[173.02,7.08294513],[173.0,5.81030371],[172.99,26.0],[172.96,89.25402487],[172.95,38.1659]],[[173.03,0.1],[173.04,0.6385363],[173.05,35.95881233],[173.07,23.8276291],[173.22,6.42471119]]]
["bitfinex","SOLUSD",1752773482164,[[173.04,6.37294513],[173.03,0.69],[173.02,5.77967864],[173.01,0.03],[173.0,26.03]],[[173.05,30.04],[173.06,0.5785363],[173.07,16.78468397],[173.08,6.4378031],[173.09,6.37294513]]]
["bitfinex","SOLUSD",1752773495572,[[172.93,7.07294513],[172.88,20.24520421],[172.87,26.57846937],[172.86,0.03],[172.81,14.5985056]],[[172.94,30.06],[172.95,0.5785363],[172.98,22.56574086],[172.99,35.96485606],[173.0,1.5537]]]
["bitfinex","SOLUSD",1752773543408,[[172.78,0.03],[172.76,0.03],[172.75,0.03],[172.74,0.2],[172.72,0.66]],[[172.79,60.25353735],[172.8,26.0],[172.82,148.3],[172.83,14.46508129],[172.84,10.63205796]]]
["bitfinex","SOLUSD",1752773589690,[[172.75,1e-08],[172.74,0.2],[172.73,6.37294513],[172.72,6.48964993],[172.71,7.9065]],[[172.76,16.78468397],[172.78,7.07294513],[172.79,30.04],[172.8,46.25477786],[172.84,1.5199]]]
["bitfinex","SOLUSD",1752773649026,[[173.01,6.37294513],[172.99,6.48068061],[172.95,89.25504481],[172.94,29.98],[172.86,5.78]],[[173.04,31.3685363],[173.05,5.7787196],[173.06,23.1576291],[173.07,28.85901318],[173.09,20.72944809]]]
["bitfinex","SOLUSD",1752773698969,[[173.03,6.37294513],[173.01,6.44989024],[172.97,15.03121391],[172.96,7.7982],[171.53,83.48945657]],[[173.04,30.06],[173.06,1.2885363],[173.07,31.83803255],[173.08,171.4576291],[173.09,4.59955827]]]
["bitfinex","SOLUSD",1752773762223,[[173.04,6.37294513],[173.02,0.66],[173.01,5.77968665],[172.98,2.14940151],[172.97,40.45337341]],[[173.05,29.94],[173.07,6.35656693],[173.08,17.44468397],[173.09,6.37294513],[173.1,2.92209886]]]
["bitfinex","SOLUSD",1752773813615,[[173.09,12.15022058],[173.07,14.44502224],[173.05,0.03],[173.04,56.45790106],[172.62,57.92971644]],[[173.11,29.88],[173.12,0.06],[173.13,0.6385363],[173.14,22.56042014],[173.15,6.47294513]]]
["bitfinex","SOLUSD",1752773858504,[[172.87,0.2],[172.85,17.20144983],[172.8,41.99211479],[172.78,0.60877069],[172.77,35.1791137]],[[172.88,46.66468397],[172.89,0.5785363],[172.9,9.3619764],[172.91,5.7834078],[172.92,26.68]]]
["bitfinex","SOLUSD",1752773872604,[[172.85,0.03],[172.79,0.03],[172.78,5.8176875],[172.77,16.1917764],[172.72,40.50381139]],[[172.86,57.28519667],[172.88,5.78435909],[172.89,14.46086676],[172.9,30.57039765],[173.0,55.74227907]]]
["bitfinex","SOLUSD",1752773919358,[[172.87,4.15284643],[172.86,0.71],[172.85,6.4139897],[172.84,11.81188353],[172.82,27.622]],[[172.9,36.95222629],[172.91,6.3839897],[172.93,26.0],[172.94,26.21935531],[173.01,4.85197841]]]
["bitfinex","SOLUSD",1752773970155,[[172.69,1e-08],[172.66,0.69],[172.63,6.2158],[172.62,13.82867462],[172.53,0.57960934]],[[172.7,49.15360822],[172.72,0.73],[172.73,19.14834664],[172.75,49.24020238],[172.77,9.50152239]]]
["bitfinex","SOLUSD",1752774028221,[[172.29,1.6573],[172.2,6.3839897],[172.19,32.06032194],[172.12,0.58099],[172.1,7.461362]],[[172.32,30.7185363],[172.33,16.78468397],[172.34,6.3839897],[172.36,31.80190045],[172.38,19.18620309]]]
["bitfinex","SOLUSD",1752774071077,[[172.49,18.56541693],[172.47,0.57981098],[172.46,42.08765407],[172.45,6.4195],[172.43,30.16]],[[172.5,0.03],[172.52,0.03],[172.55,30.16],[172.57,0.5785363],[172.58,42.81468397]]]
["bitfinex","SOLUSD",1752774137858,[[172.83,0.69],[172.82,5.78636731],[172.81,26.57867021],[172.77,14.46950773],[172.7,6.3839897]],[[172.87,0.66],[172.88,5.78449142],[172.89,36.3239897],[172.9,0.7785363],[172.91,16.78468397]]]
["bitfinex","SOLUSD",1752774185781,[[172.95,7.0655038],[172.94,5.78229254],[172.93,26.57826866],[172.92,14.45732808],[172.91,38.5718]],[[173.0,12.79591809],[173.01,0.6385363],[173.02,30.64],[173.05,31.29137567],[173.07,148.4]]]
["bitfinex","SOLUSD",1752774237753,[[173.0,10.49210207],[172.99,5.78061736],[172.98,75.48],[172.97,30.34],[172.96,26.03]],[[173.01,0.06],[173.04,12.79454485],[173.05,0.06],[173.06,2.2428363],[173.18,37.053113]]]
["bitfinex","SOLUSD",1752774253363,[[172.98,0.03],[172.96,0.03],[172.93,12.83806701],[172.91,0.03],[172.89,83.58010245]],[[172.99,12.79618476],[173.01,0.06],[173.02,41.02793817],[173.03,47.04468397],[173.04,149.8288]]]
["bitfinex","SOLUSD",1752774313629,[[172.93,7.0655038],[172.91,0.03],[172.9,0.57836899],[172.89,40.46006131]],[[172.97,30.1],[172.98,7.0155038],[172.99,6.35954818],[173.0,18.29128397],[173.01,26.06]]]
["bitfinex","SOLUSD",1752774383332,[[172.9,12.83919379],[172.89,1.6379],[172.86,40.46222122],[172.85,104.88],[172.79,0.03]],[[172.91,0.06],[172.92,0.06],[172.95,36.44078819],[172.96,23.93018777],[173.79,89.53882744]]]
["bitfinex","SOLUSD",1752774432794,[[173.22,6.3855038],[173.19,6.46400148],[173.18,30.06],[173.16,75.37750057],[172.66,64.2226589]],[[173.25,6.35062171],[173.26,0.72],[173.27,12.6786038],[173.28,1.6056],[173.44,28.03488914]]]
["bitfinex","SOLUSD",1752774470834,[[173.21,6.36378],[173.2,6.4536069],[173.19,1.5776],[173.18,30.08],[173.16,20.86017572]],[[173.25,0.68],[173.26,6.9423163],[173.27,5.77133952],[173.3,14.42649322],[173.32,72.84468397]]]
["bitfinex","SOLUSD",1752774516350,[[173.9,26.0],[173.88,14.18593278],[173.87,42.5],[173.86,6.32686432],[173.85,20.34295376]],[[173.94,14.18593278],[173.96,0.67],[173.97,20.11842496],[174.01,0.06],[174.02,28.7324132]]]
["bitfinex","SOLUSD",1752774549713,[[173.83,9.27102637],[173.8,1.27537399],[173.79,26.0],[173.77,36.9262504],[173.74,39.88]],[[173.87,39.9],[173.88,16.60462637],[173.89,1.5958],[173.92,2.83504273],[173.93,14.37365202]]]
["bitfinex","SOLUSD",1752774570048,[[173.74,26.0],[173.73,0.7],[173.72,0.03],[173.71,14.96719862],[173.68,67.4279042]],[[173.8,9.27102637],[173.81,0.69],[173.82,44.55325668],[173.84,14.38124473],[173.88,6.6436]]]
["bitfinex","SOLUSD",1752774606176,[[173.75,5.75539568],[173.73,35.99102637],[173.72,0.03],[173.71,14.39163885],[173.69,91.58468397]],[[173.78,9.99102637],[173.83,12.04539506],[173.84,1.5509],[173.87,16.78468397],[173.88,162.67832217]]]
["bitfinex","SOLUSD",1752774643716,[[173.74,15.05214985],[173.73,0.7],[173.71,0.57567209],[173.7,14.39209893],[173.69,72.66234086]],[[173.78,0.66],[173.79,9.26649885],[173.81,1.6458],[173.86,35.36],[173.87,26.59072803]]]
["bitfinex","SOLUSD",1752774701671,[[173.87,0.68],[173.85,6.32238356],[173.83,26.0],[173.81,0.57534088],[173.8,41.62118356]],[[173.9,0.06],[173.91,6.32238356],[173.92,33.88],[173.93,6.45976481],[173.96,14.37135278]]]
["bitfinex","SOLUSD",1752774752735,[[173.76,0.03],[173.74,5.7856286],[173.72,0.03],[173.59,20.45138469]],[[173.78,33.44],[173.8,12.07617409],[173.83,154.782],[173.84,18.29058397],[173.86,54.75926219]]]
["bitfinex","SOLUSD",1752774795688,[[173.49,0.68],[173.48,9.28283463],[173.45,31.79533812],[173.44,1.5418],[173.42,6.78933475]],[[173.51,33.3],[173.53,9.28283463],[173.54,5.76243207],[173.55,43.49468397],[173.57,14.4040194]]]
["bitfinex","SOLUSD",1752774807699,[[173.52,9.96283463],[173.51,5.76324939],[173.49,1.6396],[173.48,40.98698458],[173.47,9.28283463]],[[173.53,33.26],[173.54,0.06],[173.57,5.76139737],[173.58,9.28283463],[173.59,26.0]]]
["bitfinex","SOLUSD",1752774849474,[[173.74,9.28229546],[173.73,0.68],[173.72,6.33201228],[173.71,26.0],[173.69,23.67548348]],[[173.75,0.06],[173.78,32.98],[173.8,15.69609154],[173.81,2.91657882],[173.83,7.7827]]]
["bitfinex","SOLUSD",1752774893034,[[173.65,9.96790479],[173.63,5.7592131],[173.62,0.60597051],[173.61,0.03],[173.59,40.40139917]],[[173.69,32.62],[173.7,15.03507286],[173.71,26.0],[173.72,6.7516],[173.74,32.77600149]]]
["bitfinex","SOLUSD",1752774958364,[[173.8,18.39378085],[173.79,26.7],[173.78,0.57544021],[173.77,46.52631493],[173.76,26.0]],[[173.81,0.06],[173.82,0.06],[173.83,0.06],[173.84,0.1],[173.88,5.81135029]]]
["bitfinex","SOLUSD",1752775010750,[[173.83,53.74990942],[173.81,135.44624856],[173.8,7.90942046],[173.79,10.03],[173.78,23.40158397]],[[173.88,0.06],[173.9,0.06],[173.91,17.52468397]]]
["bitfinex","SOLUSD",1752775078145,[[173.88,12.79111316],[173.87,26.57514234],[173.86,31.48],[173.84,89.21104003],[173.75,34.53378342]],[[173.89,0.06],[173.92,0.06],[173.93,0.06],[173.94,0.7],[173.96,8.03512046]]]
["bitfinex","SOLUSD",1752775122888,[[174.1,32.32002046],[174.08,0.57444852],[174.06,0.71],[174.05,43.40915745],[174.04,31.2]],[[174.11,0.1],[174.14,0.71],[174.15,16.78468397],[174.18,12.08830798],[174.2,1.6363]]]
["bitfinex","SOLUSD",1752775160387,[[174.34,6.32002046],[174.32,6.31018134],[174.31,26.0],[174.3,31.04],[174.25,1.5738]],[[174.36,0.1],[174.38,5.73469945],[174.39,6.32002046],[174.41,17.44468397],[174.43,14.33278772]]]
["bitfinex","SOLUSD",1752775173099,[[174.27,12.05823856],[174.26,0.71],[174.24,26.0],[174.23,0.57395396],[174.22,45.34914418]],[[174.31,0.66],[174.32,12.05667221],[174.33,16.78468397],[174.34,7.7264],[174.35,31.0]]]
["bitfinex","SOLUSD",1752775212261,[[174.3,36.61718948],[174.29,0.67],[174.28,26.5737893],[174.27,1.6014],[174.25,20.67919263]],[[174.35,0.71],[174.36,26.82095532],[174.38,5.73472764],[174.4,30.88],[174.42,14.3336307]]]
["bitfinex","SOLUSD",1752775259131,[[174.16,0.2],[174.14,0.67],[174.13,10.03627135],[174.11,0.03],[174.1,14.35934005]],[[174.17,47.60468397],[174.19,10.03627135],[174.2,7.9404],[174.21,0.62],[174.24,26.0]]]
["bitfinex","SOLUSD",1752775296893,[[174.2,6.29154363],[174.18,0.03],[174.16,6.51594141],[174.14,1.5206],[174.13,14.35687201]],[[174.22,30.74],[174.23,16.78468397],[174.24,12.03077925],[174.25,0.06],[174.26,0.62]]]
["bitfinex","SOLUSD",1752775339170,[[174.11,6.43349549],[174.09,9.27082742],[174.07,14.36184263],[174.05,0.57454754],[174.04,54.72837435]],[[174.12,47.46468397],[174.14,9.24082742],[174.15,148.3],[174.16,26.0],[174.17,12.24511897]]]
["bitfinex","SOLUSD",1752775400564,[[173.89,9.92530353],[173.88,0.03],[173.87,1.6923],[173.86,26.03],[173.85,6.4859]],[[173.9,0.06],[173.93,9.12573174],[173.99,9.93530353],[174.0,8.2314],[174.02,8.04826203]]]
["bitfinex","SOLUSD",1752775448006,[[174.04,9.22891803],[174.02,6.44635187],[173.99,26.0],[173.98,14.36899072],[173.97,32.1074]],[[174.08,17.46468397],[174.09,56.533602],[174.11,27.5972],[174.12,6.0902]]]
["bitfinex","SOLUSD",1752775497204,[[174.22,5.73986913],[174.21,26.0],[174.2,37.34405083],[174.19,0.57408576],[174.18,14.35296819]],[[174.23,0.06],[174.25,0.06],[174.26,0.76],[174.27,0.1],[174.29,6.29405083]]]
["bitfinex","SOLUSD",1752775509515,[[174.06,12.03910038],[174.03,26.0],[174.02,15.10583305],[174.01,30.37],[173.97,4.24980393]],[[174.08,0.7],[174.1,16.78468397],[174.11,6.29405083],[174.13,30.34],[174.15,5.74221325]]]
["bitfinex","SOLUSD",1752775552074,[[174.08,6.29416215],[174.05,0.66],[174.04,20.14031946],[174.03,26.03],[174.02,28.76187023]],[[174.09,30.34],[174.11,0.71],[174.12,16.78468397],[174.13,7.92116215],[174.14,32.5226]]]
["bitfinex","SOLUSD",1752775615530,[[174.06,0.03],[174.04,0.03],[174.03,0.03],[174.02,0.03],[174.01,0.03]],[[174.07,65.84726143],[174.09,1.6395],[174.1,33.54416215],[174.11,14.35933827],[174.12,28.71649118]]]
["bitfinex","SOLUSD",1752775672387,[[174.03,0.03],[174.01,12.78085145],[173.99,1.6472],[173.98,14.36922338],[173.81,31.03306135]],[[174.05,59.31403514],[174.06,6.35416215],[174.07,31.74489862],[174.09,148.3],[174.1,15.98853327]]]
["bitfinex","SOLUSD",1752775725770,[[174.08,5.74448529],[174.07,6.29416215],[174.05,1.5629],[174.04,40.93851315],[174.02,133.65183658]],[[174.1,30.12],[174.11,16.84468397],[174.12,20.44652998],[174.13,0.06],[174.14,5.80262328]]]
["bitfinex","SOLUSD",1752775745386,[[174.1,7.53854468],[174.09,5.74415532],[174.07,130.86],[174.06,43.08859014],[174.02,51.86431018]],[[174.11,1e-08],[174.13,0.06],[174.14,0.06],[174.15,0.7],[174.16,0.06]]]
["bitfinex","SOLUSD",1752775800436,[[174.1,2.19718725],[174.07,5.74471854],[174.06,6.29416215],[174.05,0.03],[174.04,0.68]],[[174.11,23.73884612],[174.12,29.98],[174.13,5.74290073],[174.14,26.06],[174.15,156.032]]]
["bitfinex","SOLUSD",1752775858795,[[173.93,0.2],[173.92,0.2],[173.91,6.65003455],[173.9,0.03],[173.89,22.26344083]],[[173.94,57.29509861],[173.96,26.68],[173.97,5.74824497],[174.05,17.24],[174.11,4.81395278]]]
["bitfinex","SOLUSD",1752775909747,[[173.79,12.04823315],[173.77,15.0761537],[173.76,0.2],[173.74,2.14157269],[173.71,39.79164176]],[[173.81,30.6],[173.84,28.8312745],[173.86,32.4228],[173.88,14.37793655],[173.9,6.29416215]]]
["bitfinex","SOLUSD",1752775956634,[[173.74,12.71988909],[173.72,0.03],[173.71,14.96736278],[173.7,32.29416215],[173.69,29.86]],[[173.75,0.06],[173.79,29.86],[173.81,0.7],[173.82,49.13884612],[173.83,5.75284701]]]
["bitfinex","SOLUSD",1752776017097,[[173.74,12.72988909],[173.72,0.03],[173.71,14.9672179],[173.7,6.29416215],[173.61,0.2]],[[173.75,0.06],[173.76,29.78],[173.79,0.72],[173.81,26.0],[173.82,23.13884612]]]
["bitfinex","SOLUSD",1752776066676,[[173.74,0.03],[173.72,12.08047045],[173.71,0.69],[173.7,14.39207779],[173.68,0.03]],[[173.75,5.00306061],[173.76,29.74],[173.77,6.29416215],[173.8,0.06],[173.81,48.53815603]]]
["bitfinex","SOLUSD",1752776124048,[[173.74,0.03],[173.72,0.03],[173.7,6.29416215],[173.68,5.78771533],[173.67,0.03]],[[173.75,28.03910442],[173.76,29.68],[173.77,31.75485319],[173.79,1.5214],[173.8,27.10880923]]]
["bitfinex","SOLUSD",1752776142064,[[173.74,0.03],[173.73,6.29416215],[173.72,5.78628142],[173.7,14.39235665],[173.68,0.03]],[[173.75,59.94940797],[173.77,16.78468397],[173.78,6.29416215],[173.79,154.05419352],[173.8,7.6776]]]
["bitfinex","SOLUSD",1752776190595,[[173.68,0.03],[173.67,0.03],[173.66,6.29416215],[173.65,0.71],[173.63,20.18780683]],[[173.69,49.96034843],[173.7,32.29416215],[173.72,11.89688734],[173.73,148.3],[173.75,1.7084]]]
["bitfinex","SOLUSD",1752776253747,[[173.76,5.75506445],[173.75,7.04416215],[173.73,14.38990969],[173.7,7.91236215],[173.51,26.97567415]],[[173.78,29.6],[173.79,0.68],[173.8,1e-08],[173.81,32.29416215],[173.82,30.35146707]]]
["bitfinex","SOLUSD",1752776315155,[[173.82,6.29416215],[173.81,5.75331149],[173.8,0.03],[173.78,0.67],[173.77,14.96169886]],[[173.83,0.74],[173.84,0.06],[173.86,0.06],[173.87,41.64564136],[173.89,40.58055004]]]
["bitfinex","SOLUSD",1752776368773,[[173.94,12.74327103],[173.92,0.574977],[173.91,40.37444032],[173.9,82.67656215],[173.88,6.6192]],[[173.95,0.06],[173.97,0.1],[173.98,0.1],[174.0,30.26],[174.02,6.35416215]]]
["bitfinex","SOLUSD",1752776438267,[[174.01,17.73517675],[174.0,20.66153359],[173.96,119.77342876],[173.95,28.74345125],[173.94,6.3955]],[[174.04,0.06],[174.2,39.8194203]]]
["bitfinex","SOLUSD",1752776477497,[[174.29,6.29416215],[174.28,0.67],[174.27,26.0],[174.25,14.92081576],[174.24,97.82588397]],[[174.32,0.72],[174.34,29.62],[174.38,5.83470133],[174.39,7.9971],[174.5,7.58934169]]]
["bitfinex","SOLUSD",1752776521868,[[174.35,6.29416215],[174.33,0.66],[174.31,26.57369055],[174.3,6.29416215],[174.28,65.55677484]],[[174.36,0.06],[174.37,0.06],[174.38,0.1],[174.39,0.67],[174.41,47.87279207]]]
["bitfinex","SOLUSD",1752776539269,[[174.41,6.29416215],[174.39,5.73404971],[174.38,26.69],[174.35,14.91253225],[174.34,16.78468397]],[[174.45,29.56],[174.46,18.39736417],[174.48,24.78],[174.49,31.112771],[174.52,28.65120017]]]
["bitfinex","SOLUSD",1752776577712,[[174.33,12.71033941],[174.31,26.0],[174.3,14.91659902],[174.23,113.49716895],[174.2,10.85371328]],[[174.36,29.94],[174.38,6.99416215],[174.39,5.73437613],[174.41,6.5735],[174.46,41.64912117]]]
["bitfinex","SOLUSD",1752776630014,[[174.33,0.03],[174.28,0.03],[174.26,0.03],[174.24,6.29416215]],[[174.34,46.78466656],[174.35,6.3904],[174.37,42.78468397],[174.38,15.91510283],[174.39,2.99022562]]]
["bitfinex","SOLUSD",1752776674051,[[174.23,0.65],[174.22,0.03],[174.21,12.06412257],[174.18,91.58468397],[174.12,10.0]],[[174.24,34.18073445],[174.26,6.29416215],[174.27,6.4183397],[174.28,26.0],[174.3,14.34326891]]]
["bitfinex","SOLUSD",1752776717309,[[174.1,12.74798753],[174.09,1.5326],[174.07,0.57448153],[174.06,31.14719968],[174.04,0.03]],[[174.15,15.57838262],[174.16,26.0],[174.18,5.26754142],[174.2,32.22350073],[174.23,3.05875681]]]
["bitfinex","SOLUSD",1752776782349,[[174.08,6.46448529],[174.07,6.29416215],[174.03,31.1496166],[174.02,2.21354659],[173.97,84.83]],[[174.09,29.82],[174.12,31.17416215],[174.13,34.20322141],[174.14,7.3301753],[174.18,6.4421]]]
["bitfinex","SOLUSD",1752776838990,[[174.26,54.8173977],[174.24,1.29392102],[174.23,14.34884922],[174.22,74.83],[174.21,58.3603484]],[[174.27,1e-08],[174.28,0.06],[174.29,0.68],[174.32,0.1],[174.33,12.03041215]]]
["bitfinex","SOLUSD",1752776856404,[[174.26,29.5673977],[174.23,40.92280318],[174.22,74.83],[174.18,10.0],[174.08,3.19576009]],[[174.27,1e-08],[174.28,0.06],[174.31,0.74],[174.32,29.76],[174.33,6.29416215]]]
["bitfinex","SOLUSD",1752776920660,[[174.28,0.74],[174.27,5.73815719],[174.26,6.32416215],[174.25,16.78468397],[174.22,0.60398691]],[[174.3,29.62],[174.31,0.06],[174.32,0.82],[174.34,27.5123],[174.36,162.6388328]]]
["bitfinex","SOLUSD",1752776982614,[[174.43,23.07884612],[174.42,31.73319052],[174.41,0.68],[174.39,14.33542259],[174.37,29.54]],[[174.45,0.1],[174.48,49.50980727],[174.52,33.35966306],[174.53,14.32467324],[174.56,26.78468397]]]
["bitfinex","SOLUSD",1752777044582,[[174.53,24.33181351],[174.52,7.66310229],[174.51,26.0],[174.5,20.62002841],[174.49,74.8]],[[174.54,0.03],[174.6,0.71],[174.61,29.5],[174.62,32.29416215],[174.63,148.3]]]
["bitfinex","SOLUSD",1752777094071,[[174.54,6.29416215],[174.53,5.72967398],[174.52,32.0796897],[174.5,26.0],[174.37,56.80349552]],[[174.57,0.72],[174.6,29.69],[174.61,7.41344362],[174.62,6.5837],[174.67,13.01599096]]]
["bitfinex","SOLUSD",1752777129109,[[174.59,12.68186705],[174.58,16.78468397],[174.57,40.32090278],[174.55,2.19200174],[174.54,58.48573081]],[[174.6,0.03],[174.61,0.03],[174.64,29.64],[174.65,0.77],[174.85,182.81860057]]]
["bitfinex","SOLUSD",1752777173371,[[174.72,6.29416215],[174.71,0.65],[174.69,5.72430603],[174.67,43.35719212],[174.66,14.31302686]],[[174.74,29.5],[174.75,6.6464],[174.77,27.8894],[174.78,12.11586077],[174.81,31.08651966]]]
["bitfinex","SOLUSD",1752777218218,[[174.76,0.71],[174.75,6.29416215],[174.74,5.72256565],[174.71,26.0],[174.7,23.95125596]],[[174.78,29.9],[174.8,12.01502635],[174.81,33.1284],[174.82,14.30067685],[174.85,172.5410578]]]
["bitfinex","SOLUSD",1752777300395,[[174.81,0.68],[174.8,6.02071426],[174.79,3.9974014],[174.78,0.3],[174.77,14.30423405]],[[174.82,29.87],[174.83,0.1],[174.85,187.53306103],[174.86,174.3],[174.88,2.87802259]]]
["bitfinex","SOLUSD",1752777354175,[[174.67,6.84406956],[174.66,12.66345914],[174.63,31.10045302],[174.62,26.0],[174.6,82.58935562]],[[174.69,29.56],[174.71,12.66195118],[174.75,33.9459],[174.76,14.30576215],[174.79,10.0]]]
["bitfinex","SOLUSD",1752777403730,[[174.61,0.06],[174.54,0.88],[174.53,0.2],[174.52,6.24930074],[174.51,1.5828]],[[174.62,65.35200558],[174.63,27.5908],[174.65,14.31471334],[174.66,10.0],[174.67,148.3]]]
["bitfinex","SOLUSD",1752777474431,[[174.61,0.06],[174.6,5.72737686],[174.59,6.850008],[174.57,14.32036195],[174.55,17.35758571]],[[174.65,6.92930074],[174.66,29.56],[174.68,5.75482541],[174.7,23.03398471],[174.72,14.3087761]]]
["bitfinex","SOLUSD",1752777536191,[[174.78,55.46546314],[174.76,30.05221332],[174.75,74.8],[174.74,44.59491106],[174.73,10.06]],[[174.79,1e-08],[174.8,0.03],[174.82,0.03],[174.84,8.3329],[174.85,170.8915578]]]
["bitfinex","SOLUSD",1752777594573,[[174.71,0.03],[174.68,0.69],[174.67,0.06],[174.66,5.78538933],[174.65,6.24958803]],[[174.72,6.92958803],[174.73,26.8655],[174.74,148.3],[174.75,20.70929251],[174.79,23.13268541]]]
["bitfinex","SOLUSD",1752777611003,[[174.61,0.06],[174.6,0.06],[174.55,0.89],[174.54,0.2],[174.53,5.92957337]],[[174.62,79.174272],[174.64,148.3],[174.65,26.63218015],[174.66,10.0],[174.68,37.54713048]]]
["bitfinex","SOLUSD",1752777660929,[[174.53,0.7],[174.51,11.97986035],[174.49,0.2],[174.47,58.77872887],[174.44,110.01169572]],[[174.54,29.48],[174.55,7.95802574],[174.56,6.24958803],[174.57,5.72843728],[174.59,0.68]]]
["bitfinex","SOLUSD",1752777724099,[[174.5,0.06],[174.49,5.93098504],[174.48,6.24958803],[174.46,0.71],[174.44,15.89589087]],[[174.51,29.56],[174.52,0.68],[174.53,6.24958803],[174.55,5.72914785],[174.56,6.4383]]]
["bitfinex","SOLUSD",1752777773326,[[174.5,0.06],[174.49,0.2],[174.43,0.91],[174.38,14.33593672],[174.37,6.79453259]],[[174.51,84.94460264],[174.54,205.82349474],[174.55,16.81468397],[174.56,6.2022],[174.57,40.1912856]]]
["bitfinex","SOLUSD",1752777812682,[[174.28,6.24958803],[174.27,0.71],[174.26,20.14486307],[174.23,26.0],[174.22,0.57398691]],[[174.29,29.76],[174.33,6.24958803],[174.34,0.68],[174.35,148.3],[174.36,26.0]]]
["bitfinex","SOLUSD",1752777880643,[[174.12,0.2],[174.11,0.06],[174.08,6.24958803],[174.07,6.44471067],[174.03,40.36474181]],[[174.13,13.18657553],[174.14,37.03802778],[174.15,26.0],[174.16,16.78468397],[174.18,6.655]]]
["bitfinex","SOLUSD",1752777942206,[[174.12,0.2],[174.11,0.06],[174.06,5.7450978],[174.05,6.96958803],[174.0,6.24958803]],[[174.13,47.91347316],[174.16,31.13966539],[174.17,26.03],[174.2,24.50929651],[174.21,28.70152542]]]
["bitfinex","SOLUSD",1752777956810,[[174.11,0.06],[174.08,0.65],[174.05,0.06],[174.04,12.05537407],[174.01,14.36669758]],[[174.12,97.46416932],[174.13,0.62],[174.15,179.88572132],[174.17,46.85659899],[208.07,0.8857]]]
["bitfinex","SOLUSD",1752777999268,[[174.05,0.71],[174.04,0.06],[174.03,5.7459323],[174.02,6.24958803],[173.99,14.3683296]],[[174.06,178.62],[174.07,6.24958803],[174.08,2.9328219],[174.09,5.74421624],[174.1,42.78468397]]]
["bitfinex","SOLUSD",1752778047614,[[174.16,12.6614346],[174.12,40.35745504],[174.1,23.60865453],[173.79,41.80780861],[173.78,15.28877595]],[[174.17,30.09],[174.18,0.03],[174.2,6.24958803],[174.21,1.19415169],[174.22,5.73994357]]]
["bitfinex","SOLUSD",1752778115184,[[174.1,0.71],[174.09,0.57441553],[174.08,5.80439549],[174.06,16.78468397],[174.05,27.5905]],[[174.11,29.86],[174.12,0.03],[174.13,4.23],[174.16,0.03],[174.17,6.27958803]]]
["bitfinex","SOLUSD",1752778178936,[[174.19,6.24958803],[174.18,31.19765216],[174.17,0.72],[174.15,104.58],[174.14,0.5742506]],[[174.22,0.62],[174.23,0.03],[174.24,6.27958803],[174.25,0.57415169],[174.26,0.03]]]
["bitfinex","SOLUSD",1752778239608,[[174.46,6.24958803],[174.44,17.44468397],[174.43,26.57329587],[174.42,29.68],[174.4,6.24958803]],[[174.47,0.1],[174.5,8.5498],[174.53,6.24958803],[174.54,0.60415169],[174.55,31.72925216]]]
["bitfinex","SOLUSD",1752778308653,[[174.44,0.06],[174.37,0.74],[174.35,32.30958803],[174.31,89.14165298],[174.3,12.31558803]],[[174.45,63.8107252],[174.46,148.3],[174.47,0.1],[174.48,26.0],[174.49,14.32763563]]]
["bitfinex","SOLUSD",1752778359793,[[174.58,12.64762102],[174.55,41.8880009],[174.54,17.35761854],[174.53,29.54],[173.7,102.1975676]],[[174.59,0.03],[174.63,1.39415169],[174.65,5.72583085],[174.66,6.24958803],[174.7,27.5696]]]
["bitfinex","SOLUSD",1752778377514,[[174.61,6.24958803],[174.59,5.7277049],[174.58,0.71],[174.57,40.32037034],[174.55,46.28468397]],[[174.63,1e-08],[174.64,0.57415169],[174.65,2.3],[174.66,0.03],[174.67,37.34428803]]]
["bitfinex","SOLUSD",1752778416750,[[174.66,0.06],[174.59,12.03722687],[174.57,0.66],[174.55,69.8420194],[174.53,82.7813]],[[174.67,42.09315331],[174.69,174.3],[174.7,35.70958803],[174.71,14.30967647],[174.72,10.9]]]
["bitfinex","SOLUSD",1752778462110,[[174.74,11.97229684],[174.72,0.7],[174.71,26.0],[174.69,31.09506833],[174.67,0.57250815]],[[174.76,29.42],[174.77,0.67415169],[174.78,0.72],[174.79,11.97083779],[174.81,0.03]]]
["bitfinex","SOLUSD",1752778539767,[[174.67,6.93958803],[174.66,0.06],[174.62,20.0432982],[174.61,1.5499],[174.6,6.24958803]],[[174.68,29.42],[174.69,0.57415169],[174.7,148.3],[174.71,0.03],[174.72,12.6832537]]]
["bitfinex","SOLUSD",1752778583100,[[174.59,0.06],[174.56,0.69],[174.55,6.30958803],[174.52,1.6056],[174.51,26.0]],[[174.6,6.24958803],[174.62,16.78468397],[174.63,26.0],[174.65,177.88],[174.66,0.72]]]
["bitfinex","SOLUSD",1752778598405,[[174.59,0.06],[174.58,0.69],[174.57,6.24958803],[174.55,0.06],[174.54,26.0]],[[174.61,29.58],[174.63,6.96958803],[174.65,174.3],[174.66,16.78468397],[174.67,10.96170166]]]
["bitfinex","SOLUSD",1752778643162,[[174.65,12.69532521],[174.64,0.5726065],[174.63,26.0],[174.62,15.91080219],[174.61,121.12468397]],[[174.66,0.03],[174.72,29.58],[174.73,0.03],[174.74,7.1911],[174.75,5.72254031]]]
["bitfinex","SOLUSD",1752778702939,[[174.79,11.97073912],[174.76,0.69],[174.75,115.10557204],[174.73,58.06530074],[174.71,40.27668487]],[[174.81,0.69],[174.82,0.03],[174.83,29.42],[174.84,6.34958803],[174.85,5.71926024]]]
["bitfinex","SOLUSD",1752778785912,[[174.83,6.24011588],[174.82,5.75016931],[174.81,0.03],[174.8,6.24011588],[174.79,40.30272257]],[[174.84,0.1],[174.86,29.44],[174.89,17.44468397],[174.9,11.95798705],[174.91,42.29066376]]]
["bitfinex","SOLUSD",1752778842691,[[174.84,5.7495007],[174.83,0.7],[174.82,0.03],[174.81,0.03],[174.8,32.24011588]],[[174.86,0.06],[174.87,30.01],[174.88,6.5375],[174.89,7.2867063],[174.91,165.14468397]]]
["bitfinex","SOLUSD",1752778906164,[[174.88,6.24011588],[174.86,5.74874965],[174.85,0.69],[174.84,0.03],[174.83,26.0]],[[174.9,0.72],[174.91,0.06],[174.93,41.33675241],[174.94,7.8682],[174.95,174.3]]]
["bitfinex","SOLUSD",1752778989168,[[174.92,10.38867956],[174.91,0.03],[174.89,40.29469952],[174.87,30.7815],[174.85,28.62582218]],[[174.93,0.06],[174.95,0.66],[174.98,3.99178041],[174.99,34.95471406],[175.02,191.39387348]]]
["bitfinex","SOLUSD",1752779044548,[[174.99,0.65],[174.98,5.71492996],[174.96,3.99178041],[174.94,14.29044447],[174.93,26.03]],[[175.0,0.06],[175.01,3.99178041],[175.02,178.24],[175.03,20.14307423],[175.04,42.78468397]]]
["bitfinex","SOLUSD",1752779063372,[[174.99,10.35639267],[174.96,40.28875096],[174.95,0.57159188],[174.94,57.80100563],[174.93,74.83]],[[175.0,0.06],[175.04,29.22],[175.05,10.79388041],[175.06,154.01235234],[175.07,42.84468397]]]
["bitfinex","SOLUSD",1752779111228,[[175.06,5.7123272],[175.03,0.69],[175.02,14.28373668],[175.01,26.57139592],[174.96,6.1512]],[[175.07,0.73],[175.1,1.5225],[175.11,5.71075288],[175.12,6.0324],[175.13,23.010136]]]
["bitfinex","SOLUSD",1752779165009,[[175.04,11.93843192],[175.03,29.26],[175.01,0.67],[175.0,40.31530119],[174.98,30.2099715]],[[175.07,0.73],[175.09,6.22545203],[175.1,1.648],[175.11,16.78468397],[175.12,11.74281038]]]
["bitfinex","SOLUSD",1752779249766,[[175.15,6.89315191],[175.13,29.2],[175.12,14.27592507],[175.1,33.79575191],[175.0,17.170408]],[[175.19,16.78468397],[175.2,6.89255192],[175.21,0.06],[175.22,148.3],[175.24,44.89192802]]]
["bitfinex","SOLUSD",1752779310803,[[175.19,0.71],[175.18,0.03],[175.16,0.03],[175.15,5.70937006],[175.14,6.21878431]],[[175.2,23.06346828],[175.21,34.92755378],[175.22,148.3],[175.23,1.5385],[175.24,14.46627115]]]
["bitfinex","SOLUSD",1752779380350,[[175.18,0.03],[175.17,6.21903225],[175.16,5.73901171],[175.15,55.12],[175.12,16.39067064]],[[175.2,0.06],[175.21,0.06],[175.22,28.71109488],[175.24,35.7236],[175.29,38.52499019]]]
["bitfinex","SOLUSD",1752779447223,[[175.18,0.03],[175.16,0.03],[175.14,0.67],[175.13,5.70996234],[175.12,6.25628159]],[[175.19,85.78255392],[175.2,6.3805],[175.21,0.06],[175.23,24.26718651],[175.27,9.0665456]]]
["bitfinex","SOLUSD",1752779517882,[[175.12,0.73],[175.11,6.25742071],[175.1,5.74077265],[175.08,1.6516],[175.06,0.57123272]],[[175.15,16.78468397],[175.16,41.07659419],[175.17,26.06],[175.19,0.06],[175.2,17.50649953]]]
["bitfinex","SOLUSD",1752779547701,[[175.18,0.66],[175.15,0.03],[175.14,1.5455],[175.13,31.70994266],[175.05,113.3629882]],[[175.19,0.06],[175.2,22.55246076],[175.21,154.58742071],[175.22,29.66],[175.24,40.26654893]]]
["bitfinex","SOLUSD",1752779607846,[[175.17,0.03],[175.16,33.30044347],[175.15,6.42935235],[175.14,26.0],[175.11,0.60106961]],[[175.19,0.06],[175.2,0.06],[175.21,10.35234347],[175.22,7.2722364],[175.23,16.78468397]]]
["bitfinex","SOLUSD",1752779668518,[[175.17,0.03],[175.15,0.7],[175.13,35.40982536],[175.11,0.03],[175.06,6.0733]],[[175.19,17.20468397],[175.2,9.74828567],[175.21,0.06],[175.22,4.62058463],[175.24,32.1564]]]
["bitfinex","SOLUSD",1752779771635,[[175.17,11.92982666],[175.15,30.08],[175.14,40.27369118],[175.12,2.175937],[175.0,28.85353784]],[[175.18,0.06],[175.19,0.06],[175.2,0.42],[175.21,16.84468397],[175.22,6.3452]]]
["bitfinex","SOLUSD",1752779821450,[[175.25,33.59255631],[175.24,0.03],[175.23,11.92249431],[175.21,29.68],[175.2,14.96879135]],[[175.26,0.42],[175.27,6.2683],[175.28,6.27575243],[175.3,48.58921264],[175.31,149.8758]]]
["bitfinex","SOLUSD",1752779899112,[[175.35,11.91069555],[175.34,0.68],[175.32,11.40418703],[175.31,14.26018269],[175.3,6.2378156]],[[175.36,0.1],[175.38,0.42],[175.39,154.3672],[175.4,27.6478],[175.41,58.65347663]]]
["bitfinex","SOLUSD",1752779900234,[[175.35,11.91069555],[175.32,11.40418703],[175.31,14.26018269],[175.3,6.2378156],[149.37,1.4063655]],[[175.36,0.1],[175.39,154.3672],[175.4,27.6478],[175.41,46.74468397],[209.95,0.333]]]
["bitfinex","SOLUSD",1752779952166,[[175.35,0.66],[175.34,6.2078156],[175.33,5.70353048],[175.32,11.40418703],[175.3,14.29094843]],[[175.36,0.1],[175.37,16.78468397],[175.39,29.78],[175.4,32.6278156],[175.41,155.61758356]]]
["bitfinex","SOLUSD",1752780022658,[[175.39,0.03],[175.37,0.03],[175.32,11.40418703],[175.31,31.26614593],[175.3,0.03]],[[175.4,81.32556944],[175.41,1.6213],[175.43,31.36148189],[175.46,5.95137715],[175.53,6.76982679]]]
["bitfinex","SOLUSD",1752780082327,[[175.37,0.03],[175.32,11.40418703],[175.31,36.97020056],[175.3,0.03],[175.29,1.6392]],[[175.38,55.9216063],[175.39,0.06],[175.4,15.9000716],[175.42,24.25171858],[175.44,6.5841]]]
["bitfinex","SOLUSD",1752780123479,[[175.32,12.06418703],[175.31,31.26614593],[175.3,0.03],[175.29,1.6392],[175.27,9.88043482]],[[175.33,22.48821445],[175.34,55.44],[175.35,2.85860687],[175.36,0.58],[175.37,14.25562752]]]
["bitfinex","SOLUSD",1752780234179,[[175.25,0.69],[175.24,0.03],[175.22,0.03],[175.21,0.2],[175.2,5.73746784]],[[175.26,41.29756563],[175.27,0.74],[175.28,26.0],[175.29,165.08468397],[175.3,20.47311097]]]
["bitfinex","SOLUSD",1752780292626,[[175.23,70.04782101],[175.22,0.03],[175.21,16.98468397],[175.2,16.24175712],[175.19,118.33405382]],[[175.24,1e-08],[175.27,0.06],[175.3,0.66],[175.31,6.21175712],[175.32,0.06]]]
["bitfinex","SOLUSD",1752780313135,[[175.22,0.03],[175.21,0.2],[175.2,0.03],[175.19,0.03],[175.18,0.03]],[[175.23,6.88175712],[175.24,1e-08],[175.27,174.36],[175.28,16.78468397]]]
["bitfinex","SOLUSD",1752780364989,[[175.12,0.68],[175.1,5.71092964],[175.09,6.21175712],[175.06,14.85181376],[175.04,0.2]],[[175.13,16.78468397],[175.14,35.65175712],[175.15,174.36],[175.16,5.7091772],[175.17,3.73106112]]]
["bitfinex","SOLUSD",1752780411051,[[175.17,42.5813712],[175.14,50.27367954],[175.11,36.51939414],[175.1,45.4347384],[175.07,28.55969728]],[[175.18,1e-08],[175.24,16.78468398],[175.25,12.63791934],[175.27,6.2373],[175.41,45.63625658]]]
["bitfinex","SOLUSD",1752780479894,[[175.25,42.04850461],[175.24,0.68],[175.23,26.0],[175.22,10.0],[175.21,14.26823883]],[[175.26,1e-08],[175.27,0.06],[175.28,0.69],[175.32,6.27175712],[175.33,22.54832858]]]
["bitfinex","SOLUSD",1752780541265,[[175.25,11.94766972],[175.23,0.67],[175.21,43.78823854],[175.2,6.24175712],[175.1,45.55243534]],[[175.27,0.69000001],[175.29,6.3817],[175.3,165.08468397],[175.31,70.33339638],[208.07,0.8857]]]
["bitfinex","SOLUSD",1752780596107,[[175.23,6.41672967],[175.22,6.21175712],[175.2,0.03],[175.19,43.64999953],[175.18,0.57084142]],[[175.26,17.52468397],[175.27,148.30000001],[175.28,14.8933731],[175.29,29.38],[175.3,32.0461]]]
["bitfinex","SOLUSD",1752780676461,[[175.14,0.67],[175.13,11.92173537],[175.09,14.27812077],[175.07,31.71110009],[175.06,26.03]],[[175.15,16.78468397],[175.16,148.3],[175.18,41.26019326],[175.19,28.98119211],[175.34,33.36861132]]]
["bitfinex","SOLUSD",1752780724854,[[175.23,12.61852223],[175.22,29.28],[175.2,1.5123],[175.19,40.26993056],[175.18,6.79804142]],[[175.26,0.06],[175.27,1e-08],[175.28,0.68],[175.29,0.06],[175.3,16.78468397]]]
["bitfinex","SOLUSD",1752780740738,[[175.24,0.7],[175.23,6.21175712],[175.22,5.70698486],[175.19,43.55003211],[175.17,1.5532]],[[175.26,0.06],[175.27,16.78468398],[175.28,180.00520164],[175.29,5.24621715],[175.31,6.4128]]]
["bitfinex","SOLUSD",1752780811920,[[175.23,6.24175712],[175.21,5.70741525],[175.18,2.07584142],[175.17,14.30167292],[174.89,41.06237912]],[[175.26,0.06],[175.27,22.4902533],[175.28,26.0],[175.29,37.16495712],[175.3,154.9315]]]
["bitfinex","SOLUSD",1752780862062,[[175.33,12.66526787],[175.31,29.2],[175.29,14.83233951],[175.28,26.0],[175.25,0.03]],[[175.38,17.44468397],[175.39,67.17342048],[175.42,14.35207741],[175.43,0.1],[175.44,3.07747362]]]
["bitfinex","SOLUSD",1752780921718,[[175.38,70.11855199],[175.37,6.018],[175.35,14.2864546],[175.34,26.78468397],[175.33,103.34611796]],[[175.39,1e-08],[175.42,0.1],[175.43,0.1],[175.44,0.1],[175.45,0.72]]]
["bitfinex","SOLUSD",1752780965250,[[175.37,6.21175712],[175.36,0.7],[175.34,5.70299605],[175.32,40.25937132],[175.31,1.5702]],[[175.41,17.17468397],[175.42,7.84455712],[175.43,35.5881],[175.44,26.0],[175.48,148.3]]]
["bitfinex","SOLUSD",1752781020734,[[175.26,0.3],[175.23,6.21175712],[175.22,0.7],[175.21,6.00734058],[175.13,84.8]],[[175.28,23.18987659],[175.29,29.42],[175.3,148.3],[175.31,40.26069082],[175.35,34.8539227]]]
["bitfinex","SOLUSD",1752781064454,[[175.23,0.72],[175.21,6.21175712],[175.2,5.70765558],[175.16,14.27246579],[175.14,28.07647179]],[[175.25,183.62613415],[175.26,42.78468397],[175.27,6.21175712],[175.28,0.72],[175.29,21.41269327]]]
["bitfinex","SOLUSD",1752781103223,[[174.78,0.69],[174.77,0.06],[174.76,9.99530317],[174.73,5.72308208],[174.71,6.6017]],[[174.8,31.72082379],[174.81,26.77998714],[174.82,45.82213841],[174.83,29.96],[174.84,0.67]]]
["bitfinex","SOLUSD",1752781116635,[[174.78,0.68],[174.77,0.06],[174.76,6.24901947],[174.73,31.72304056],[174.71,44.26904151]],[[174.79,30.0],[174.81,5.72049938],[174.82,52.07115788],[174.83,62.20901947],[174.84,17.43468397]]]
["bitfinex","SOLUSD",1752781161778,[[174.84,11.96852985],[174.82,29.86],[174.8,1.5651],[174.79,40.30287773],[174.75,26.78468397]],[[174.89,3.33],[174.9,11.9666038],[174.91,22.84758397],[174.92,26.0],[174.93,15.88307453]]]
["bitfinex","SOLUSD",1752781213395,[[174.82,6.24901947],[174.81,5.72039441],[174.8,29.92],[174.78,40.30308983],[174.77,1.6554]],[[174.88,28.75193055],[174.89,6.6159],[174.9,148.3],[174.91,40.29346293],[174.96,21.21370298]]]
["bitfinex","SOLUSD",1752781280462,[[175.05,26.0],[175.02,99.99278124],[175.01,4.38650091],[175.0,34.81964721],[174.98,84.8]],[[175.07,0.1],[175.11,0.1],[175.12,0.71],[175.14,13.70918803],[175.15,174.3]]]
["bitfinex","SOLUSD",1752781329512,[[175.1,41.62004174],[175.08,1.27116746],[175.06,40.280818],[175.05,28.56203435],[175.04,1.5842]],[[175.11,0.1],[175.13,0.03],[175.14,0.78],[175.17,23.03370344],[175.18,154.7267]]]
["bitfinex","SOLUSD",1752781343338,[[175.1,29.66],[175.09,6.24901947],[175.05,0.57126535],[175.04,15.92608068],[175.01,6.3399]],[[175.11,0.78],[175.13,0.03],[175.14,0.1],[175.15,6.24901947],[175.17,31.0570533]]]
["bitfinex","SOLUSD",1752781390469,[[174.91,0.72],[174.9,6.24901947],[174.89,7.4382442],[174.86,0.06],[174.85,21.51269418]],[[174.95,6.90901947],[174.96,22.50033802],[174.97,26.0],[174.98,179.2],[175.0,6.24901947]]]
["bitfinex","SOLUSD",1752781444503,[[174.86,0.06],[174.84,0.06],[174.83,0.06],[174.78,7.10901947],[174.69,38.62190167]],[[174.87,103.27513887],[174.88,1.5117],[174.9,154.54901947],[174.91,59.15232343],[174.92,10.0]]]
["bitfinex","SOLUSD",1752781515861,[[174.77,0.06],[174.75,0.06],[174.74,0.06],[174.72,0.06],[174.71,0.2]],[[174.78,29.40518187],[174.79,29.98],[174.81,15.91634134],[174.82,9.3654],[174.84,13.10695905]]]
["bitfinex","SOLUSD",1752781543599,[[174.53,0.06],[174.45,6.90901947],[174.42,26.0],[174.4,6.24901947],[174.39,1.6577]],[[174.54,60.40304914],[174.57,20.36621358],[174.58,1.6204],[174.59,3.3],[174.6,16.27901947]]]
["bitfinex","SOLUSD",1752781588619,[[174.21,0.66],[174.16,20.15603277],[174.15,6.0863],[174.14,31.86],[174.02,17.16]],[[174.25,10.04729522],[174.26,6.11308944],[174.27,32.44],[174.29,33.62137058],[174.3,14.34335889]]]
["bitfinex","SOLUSD",1752781623652,[[174.35,6.38533795],[174.34,31.92],[174.32,14.34144102],[174.31,0.57369055],[174.27,10.0]],[[174.38,0.3445],[174.42,16.44068103],[174.44,16.78468397],[174.45,78.42908651],[174.57,52.75091926]]]
["bitfinex","SOLUSD",1752781657905,[[174.26,16.50579836],[174.25,0.06],[174.22,14.34943233],[174.21,1.6282],[174.19,112.984]],[[174.31,42.40729522],[174.32,5.73667895],[174.34,16.78468397],[174.35,148.3],[174.36,22.42215095]]]
["bitfinex","SOLUSD",1752781668290,[[174.26,0.06],[174.25,0.06],[174.23,5.73952546],[174.22,10.70729522],[174.21,1.6282]],[[174.27,10.04729522],[174.28,49.02468397],[174.29,5.73759816],[174.31,14.34253702],[174.32,151.11576072]]]
["bitfinex","SOLUSD",1752781706134,[[174.12,5.74284908],[174.1,0.06],[174.09,14.35986832],[174.06,30.33202676]],[[174.17,0.68],[174.19,16.78468397],[174.2,37.14083138],[174.21,42.78468397],[174.24,23.57206644]]]
["bitfinex","SOLUSD",1752781743955,[[174.15,9.22374367],[174.13,5.80281325],[174.12,31.54],[174.11,15.89810466],[174.1,0.06]],[[174.2,9.22374367],[174.21,6.46028869],[174.22,0.3445],[174.23,48.29468397],[174.3,10.0]]]
["bitfinex","SOLUSD",1752781797123,[[174.38,16.44074383],[174.35,40.3384224],[174.34,0.63359183],[174.33,1.6139],[174.29,28.68707749]],[[174.41,16.78468397],[174.42,0.65],[174.44,49.15064124],[174.46,5.7620815],[174.53,38.74904006]]]
["bitfinex","SOLUSD",1752781844079,[[174.27,0.06],[174.23,9.22420143],[174.22,0.67],[174.21,20.09069513],[174.2,0.2]],[[174.28,55.40658397],[174.29,9.22420143],[174.3,26.0],[174.31,5.73695791],[174.34,1.621]]]
["bitfinex","SOLUSD",1752781898119,[[174.32,0.06],[174.3,6.9684265],[174.29,5.73730561],[174.27,14.40526258],[174.2,21.08060156]],[[174.33,16.78468397],[174.35,0.68],[174.36,12.01368786],[174.37,31.06],[174.38,149.9232]]]
["bitfinex","SOLUSD",1752781944059,[[174.38,12.73302909],[174.34,40.3397958],[174.33,0.57362473],[174.32,28.74244314],[174.31,1.6534]],[[174.39,0.26894064],[174.4,0.03],[174.41,0.03],[174.42,148.3],[174.44,23.06311047]]]
["bitfinex","SOLUSD",1752781989618,[[174.27,0.06],[174.25,0.73],[174.23,12.01792768],[174.0,27.057728],[173.62,64.02387885]],[[174.28,49.30205111],[174.29,36.6175977],[174.3,0.7],[174.32,22.49952658],[174.33,7.49465413]]]
["bitfinex","SOLUSD",1752782003834,[[174.35,0.67],[174.33,5.73599072],[174.29,14.34339403],[174.28,31.3937893],[174.14,24.78]],[[174.36,16.78468397],[174.37,148.3],[174.38,6.3084265],[174.39,26.03],[174.4,37.8262]]]
["bitfinex","SOLUSD",1752782050362,[[174.29,0.67],[174.28,12.07617163],[174.27,0.06],[174.25,14.40696349],[174.09,23.568427]],[[174.31,16.78468397],[174.32,148.3],[174.33,38.1984265],[174.34,5.73597854],[174.35,26.0]]]
["bitfinex","SOLUSD",1752782095597,[[174.05,0.65],[174.04,7.41053358],[173.99,37.1582],[173.94,10.0],[173.92,711.20418703]],[[174.17,86.06462737],[174.18,2.88552107],[174.2,20.63017444],[174.21,4.6492606],[174.22,46.93174565]]]
["bitfinex","SOLUSD",1752782139958,[[173.84,0.67],[173.83,9.26009262],[173.82,5.75304172],[173.8,7.6524],[173.79,31.44]],[[173.88,9.26009262],[173.9,6.43050005],[173.91,31.64],[173.93,26.0],[173.94,14.37322176]]]
["bitfinex","SOLUSD",1752782171278,[[173.51,0.1],[173.5,5.76357041],[173.47,0.68],[173.41,1.5579],[173.39,28.83535184]],[[173.53,26.0],[173.54,148.98],[173.55,5.76208633],[173.56,23.05018397]]]
["bitfinex","SOLUSD",1752782216820,[[173.22,11.40418703],[173.21,9.95009262],[173.18,16.05243918],[173.16,0.57750057],[173.15,26.0]],[[173.27,9.26009262],[173.3,0.71],[173.32,47.82454949],[173.33,26.0],[173.35,16.78468397]]]
["bitfinex","SOLUSD",1752782247359,[[173.05,9.98009262],[173.01,20.2300445],[173.0,0.10733],[172.97,8.32073493],[172.96,64.90713749]],[[173.1,32.88],[173.13,7.1296],[173.14,42.78468397],[173.18,20.21028943],[173.21,17.26069079]]]
["bitfinex","SOLUSD",1752782283786,[[173.21,1.5022],[173.2,0.67],[173.17,7.06156722],[173.16,0.06],[173.14,24.94]],[[173.32,0.72],[173.33,26.0],[173.35,26.0],[173.36,41.60009262],[173.39,34.69978397]]]
["bitfinex","SOLUSD",1752782295321,[[173.25,0.06],[173.21,14.92101888],[173.2,1.5791],[173.18,14.43551514],[173.17,38.8692]],[[173.26,0.72],[173.27,14.25101888],[173.32,6.4965],[173.34,26.0],[173.36,50.06468397]]]
["bitfinex","SOLUSD",1752782337430,[[173.2,16.37428862],[173.17,14.43668071],[173.16,6.5315],[173.15,28.87630733],[173.12,16.78468397]],[[173.21,0.7],[173.26,0.03],[173.28,32.02],[173.3,149.0],[173.31,9.63123311]]]
["bitfinex","SOLUSD",1752782381547,[[173.06,10.04324937],[173.05,32.16],[173.04,20.22653721],[173.01,0.06],[173.0,0.04733]],[[173.13,0.69],[173.15,180.4],[173.16,16.78468397],[173.19,20.54622963],[173.21,1.6368]]]
["bitfinex","SOLUSD",1752782414685,[[173.38,15.65569304],[173.36,38.55817855],[173.32,8.71036745],[173.29,44.50906022],[173.28,10.0]],[[173.41,0.2],[173.43,22.30181126],[173.44,0.2],[173.45,0.03],[173.52,42.17]]]
["bitfinex","SOLUSD",1752782451036,[[173.17,0.06],[173.16,10.26289708],[173.14,0.68],[173.13,52.05585034],[173.12,0.06]],[[173.21,10.98289708],[173.22,31.77307487],[173.23,16.78468397],[173.25,31.84],[173.26,14.42947286]]]
["bitfinex","SOLUSD",1752782461521,[[173.12,0.06],[173.06,5.77829739],[173.05,31.84],[173.04,10.94289708],[173.03,1.5355]],[[173.13,42.75890354],[173.17,31.22161016],[173.2,58.62468397],[173.21,28.86725686],[173.22,25.2593]]]
["bitfinex","SOLUSD",1752782498897,[[172.98,15.75558338],[172.95,0.69],[172.94,0.57823522],[172.93,38.0434],[172.92,26.0]],[[173.05,0.03],[173.06,15.75558338],[173.07,0.68],[173.09,6.2303],[173.12,16.81468397]]]
["bitfinex","SOLUSD",1752782530215,[[172.62,0.71],[172.61,20.27692485],[172.59,10.87450812],[172.58,7.7967],[172.57,42.78468397]],[[172.7,10.29510028],[172.71,32.2],[172.72,6.47978917],[172.76,20.64198041],[172.81,20.29510028]]]
["bitfinex","SOLUSD",1752782573634,[[172.72,5.78965259],[172.7,17.4303748],[172.69,33.5],[172.68,6.5676],[172.64,44.81590654]],[[172.76,15.7942748],[172.79,0.72],[172.8,5.78711901],[172.83,58.84],[172.84,14.49499431]]]
["bitfinex","SOLUSD",1752782608865,[[172.89,15.7942748],[172.88,5.78435909],[172.86,15.04060351],[172.85,0.7],[172.82,16.78468397]],[[172.91,0.03],[172.94,16.4542748],[172.95,10.2],[172.96,0.57927359],[172.98,0.2]]]
["bitfinex","SOLUSD",1752782654723,[[172.63,17.08376963],[172.62,25.11615419],[172.6,32.08],[172.59,0.06],[172.57,16.78468397]],[[172.69,10.0],[172.7,148.3],[172.72,0.69],[172.74,6.3736],[172.76,16.05909958]]]
["bitfinex","SOLUSD",1752782689053,[[172.6,10.34147215],[172.56,1.27950857],[172.55,20.28397565],[172.54,48.88468397],[172.51,28.98292098]],[[172.61,0.3507302],[172.63,0.03],[172.65,0.57927359],[172.66,16.42327215],[172.67,33.6178]]]
["bitfinex","SOLUSD",1752782720405,[[172.23,50.20468397],[172.22,15.84740506],[172.2,46.61704376],[172.18,29.02280323],[172.15,29.04334302]],[[172.27,15.84740506],[172.29,6.90372092],[172.31,6.46379109],[172.33,1.5582],[172.36,14.50476411]]]
["bitfinex","SOLUSD",1752782729316,[[171.98,0.66],[171.97,33.06],[171.96,5.81522393],[171.93,29.76743111],[171.91,53.78635106]],[[172.05,0.72653298],[172.08,6.47134414],[172.09,26.0],[172.1,16.34031424],[172.11,14.52588973]]]
["bitfinex","SOLUSD",1752782758134,[[171.87,32.8],[171.84,22.60401718],[171.82,15.90740506],[171.81,14.55049757],[171.77,0.58217383]],[[171.89,0.72720926],[171.91,5.81707516],[171.93,26.66],[172.11,38.24204021],[172.15,6.20397734]]]
["bitfinex","SOLUSD",1752782800765,[[171.92,6.51665891],[171.91,48.20740506],[171.89,14.54418523],[171.88,6.4787],[171.87,0.06]],[[171.99,7.1911151],[172.04,14.5322359],[172.07,33.93498397]]]
["bitfinex","SOLUSD",1752782834676,[[172.09,15.84740506],[172.06,53.93255986],[172.04,29.06230327],[172.02,1.6356],[172.01,22.91118397]],[[172.1,0.03],[172.14,0.2],[172.17,0.7560266],[172.18,20.67621689],[172.19,5.80761743]]]
["bitfinex","SOLUSD",1752782868207,[[171.94,15.84740506],[171.93,0.68],[171.92,38.07660644],[171.91,0.06],[171.9,0.06]],[[171.97,0.14636388],[171.99,15.84740506],[172.02,26.0],[172.03,0.66],[172.04,14.53206392]]]
["bitfinex","SOLUSD",1752782911060,[[171.92,0.1],[171.91,0.06],[171.89,32.22],[171.87,2.268],[171.85,21.66639414]],[[171.93,15.84740506],[171.94,0.14636388],[171.95,5.81573585],[171.96,26.0],[171.97,15.25784602]]]
["bitfinex","SOLUSD",1752782945718,[[171.64,32.24],[171.62,5.82677218],[171.61,16.53740506],[171.57,14.57100615],[171.56,1.5251]],[[171.68,5.82505001],[171.69,26.0],[171.7,0.65],[171.72,6.118]]]
["bitfinex","SOLUSD",1752782980667,[[171.65,33.15],[171.64,23.25055948],[171.62,0.06],[171.61,6.1672],[171.6,14.56855069]],[[171.71,5.82385442],[171.74,15.25720874],[171.75,0.03],[171.76,26.03],[171.79,55.43878397]]]
["bitfinex","SOLUSD",1752782991273,[[171.55,32.80000001],[171.52,16.55740506],[171.51,5.83052302],[171.48,0.58315838],[171.46,7.6476]],[[171.57,15.84740506],[171.61,26.0],[171.62,0.7],[171.64,20.39151712],[171.65,38.9476]]]
["bitfinex","SOLUSD",1752783024305,[[171.57,0.7],[171.56,0.06],[171.55,6.1408],[171.53,2.19058839],[171.49,14.5776356]],[[171.61,10.46424451],[171.63,149.0],[171.64,26.0],[171.65,5.85581079],[171.67,26.0]]]
["bitfinex","SOLUSD",1752783068556,[[172.11,32.26],[172.1,5.81045934],[172.08,16.63150762],[172.04,15.11223662],[172.03,1.6402]],[[172.14,15.94150762],[172.15,0.03],[172.16,5.80864915],[172.19,14.51884546],[172.5,7.75239845]]]
["bitfinex","SOLUSD",1752783105501,[[172.14,54.50303849],[172.12,0.58099],[172.11,14.58559409],[172.09,45.83895269],[172.08,36.0]],[[172.15,0.03],[172.2,15.88381345],[172.21,0.68],[172.22,0.03],[172.23,26.0]]]
["bitfinex","SOLUSD",1752783143823,[[172.35,11.68853893],[172.34,32.02],[172.3,1.5529],[172.29,26.0],[172.28,20.31576502]],[[172.36,0.03],[172.39,0.03],[172.4,0.2],[172.42,10.38832426],[172.43,0.82]]]
["bitfinex","SOLUSD",1752783193368,[[172.29,41.91199287],[172.27,46.45210309],[172.26,10.37702478],[172.24,26.0],[172.22,10.06]],[[172.3,0.03],[172.37,0.03],[172.39,0.03],[172.4,6.72056699],[172.43,1.7526]]]
["bitfinex","SOLUSD",1752783241459,[[172.48,54.36245762],[172.46,1.2798446],[172.45,14.49613536],[172.44,35.35742479],[172.42,26.0]],[[172.49,1e-08],[172.55,0.1],[172.58,4.60882572],[172.59,13.95461573],[172.61,148.3]]]
["bitfinex","SOLUSD",1752783242218,[[172.48,61.42437362],[172.46,0.5798446],[172.45,14.49613536],[172.44,35.35742479],[172.42,26.0]],[[172.49,1e-08],[172.55,0.1],[172.56,32.361916],[172.61,154.09350188],[172.63,247.83]]]
["bitfinex","SOLUSD",1752783292485,[[172.56,31.62],[172.53,12.15792462],[172.51,16.78468397],[172.42,13.02562138],[172.35,29.00946136]],[[172.57,0.66000001],[172.58,6.361916],[172.59,31.79432078],[172.61,148.3],[172.62,14.48294991]]]
["bitfinex","SOLUSD",1752783331726,[[172.57,31.42],[172.52,0.67],[172.51,5.79648786],[172.5,6.0967],[172.49,16.12391573]],[[172.58,16.14200806],[172.59,0.66],[172.6,26.0],[172.62,148.3],[172.63,0.03]]]
["bitfinex","SOLUSD",1752783384200,[[172.63,31.2],[172.62,25.02],[172.6,17.51468397],[172.59,5.7939964],[172.57,14.486498]],[[172.64,7.01873683],[172.7,1.5397],[172.71,32.34873683],[172.72,6.4981],[172.74,16.78468397]]]
["bitfinex","SOLUSD",1752783426741,[[172.53,0.06],[172.49,0.06],[172.48,31.14],[172.45,1.5101],[172.44,0.2]],[[172.55,16.78468397],[172.56,58.91670056],[172.57,45.56762347],[172.59,10.36693083],[172.6,10.0]]]
["bitfinex","SOLUSD",1752783467897,[[172.58,16.13134501],[172.56,31.57950857],[172.55,16.08074661],[172.54,42.78468397],[172.48,42.18896764]],[[172.59,0.03],[172.64,158.63693083],[172.66,5.82178304],[172.7,13.18420212],[172.71,25.48300414]]]
["bitfinex","SOLUSD",1752783493204,[[172.64,0.7],[172.63,47.04956997],[172.62,1.5698],[172.6,0.57937427],[172.59,26.0]],[[172.66,0.03],[172.68,10.33693083],[172.7,0.72],[172.74,18.29528397],[172.75,35.18184457]]]
["bitfinex","SOLUSD",1752783531157,[[172.65,89.73578148],[172.63,0.57927359],[172.62,20.7695688],[172.61,1.5749],[172.6,28.96805986]],[[172.66,0.03],[172.72,16.12875578],[172.73,0.03],[172.75,0.03],[172.77,181.76787862]]]
["bitfinex","SOLUSD",1752783586473,[[172.52,0.06],[172.49,30.7],[172.46,0.7],[172.45,0.06],[172.44,23.32217894]],[[172.53,13.33498994],[172.56,26.0],[172.57,20.28175475],[172.59,148.3],[172.62,43.54565778]]]
["bitfinex","SOLUSD",1752783623914,[[172.53,30.64],[172.52,0.06],[172.47,0.68],[172.46,1.6371],[172.45,47.66340882]],[[172.54,16.81426249],[172.55,26.0],[172.57,14.48735321],[172.58,0.03],[172.59,10.33850499]]]
["bitfinex","SOLUSD",1752783659132,[[171.94,0.06],[171.89,31.96],[171.87,10.33850499],[171.86,48.91958397],[171.83,16.16091155]],[[171.95,16.15414907],[171.99,40.53609272],[172.01,39.7362],[172.02,16.78468397],[172.04,49.40252079]]]
["bitfinex","SOLUSD",1752783704276,[[172.2,0.69],[172.19,39.42753038],[172.18,15.90513175],[172.14,15.10398512],[172.13,26.0]],[[172.23,15.90513175],[172.25,5.80559589],[172.26,26.0],[172.28,16.78468397],[172.3,2.85969667]]]
["bitfinex","SOLUSD",1752783737532,[[172.23,0.06],[172.22,33.38],[172.21,15.86905351],[172.2,0.06],[172.18,14.51901581]],[[172.26,15.86905351],[172.29,5.80416739],[172.33,14.50720356],[172.35,35.03103397],[172.36,33.4]]]
["bitfinex","SOLUSD",1752783775677,[[172.07,0.06],[172.06,0.1],[172.03,32.84],[172.02,6.57323942],[171.96,1.5028]],[[172.08,32.48125058],[172.11,31.31027806],[172.15,10.39672828],[172.16,32.82],[172.17,193.41020206]]]
["bitfinex","SOLUSD",1752783787805,[[172.24,11.06672828],[172.23,38.82610697],[172.22,0.58065265],[172.2,26.0],[172.19,14.51815231]],[[172.27,0.03],[172.29,10.39672828],[172.31,0.74],[172.32,5.80321581],[172.34,14.50643633]]]
["bitfinex","SOLUSD",1752783827444,[[172.18,32.32],[172.16,5.80849021],[172.15,0.72],[172.14,10.39672828],[172.12,22.64784719]],[[172.19,10.39672828],[172.22,6.51657557],[172.23,26.0],[172.26,173.20992185],[172.27,27.61002162]]]
["bitfinex","SOLUSD",1752783883570,[[172.41,92.79567936],[172.39,0.58008005],[172.38,14.50213774],[172.37,17.03486779],[172.35,11.6046]],[[172.42,0.03],[172.49,0.03],[172.51,36.39086779],[172.52,6.51648437],[172.55,23.25952809]]]
["bitfinex","SOLUSD",1752783920023,[[172.74,60.53555176],[172.73,6.36826973],[172.72,26.0],[172.7,24.86638536],[172.69,40.5785391]],[[172.75,1e-08],[172.82,0.71],[172.86,31.78512824],[172.88,0.1],[172.89,20.46201369]]]
["bitfinex","SOLUSD",1752783954829,[[173.01,10.96886906],[173.0,38.40022178],[172.97,0.66],[172.95,16.78468397],[172.94,27.589]],[[173.04,0.68],[173.06,1.6117],[173.07,6.6576],[173.08,5.77772484],[173.13,14.44051207]]]
["bitfinex","SOLUSD",1752784003790,[[173.05,38.69867668],[173.03,0.57793446],[173.02,14.44896107],[173.01,26.0],[172.81,190.56347116]],[[173.06,0.1],[173.11,31.77699435],[173.12,0.67],[173.19,283.01749537],[173.25,79.13654503]]]
["bitfinex","SOLUSD",1752784040328,[[172.98,11.98],[172.95,0.06],[172.94,16.84318373],[172.92,7.6646],[172.91,26.57833555]],[[172.99,10.39086779],[173.0,6.49048726],[173.03,26.0],[173.05,31.23137567],[173.09,10.0]]]
["bitfinex","SOLUSD",1752784079974,[[172.96,0.71],[172.95,32.0],[172.93,16.17353751],[172.91,26.0],[172.9,1.6137]],[[173.01,20.23057046],[173.02,149.02],[173.03,36.39086779],[173.08,38.88888697],[173.15,242.4832761]]]
["bitfinex","SOLUSD",1752784093987,[[173.01,31.94],[172.99,5.78060157],[172.98,0.72],[172.96,40.51382444],[172.95,2.24130179]],[[173.02,0.03],[173.03,10.39086779],[173.04,154.7890524],[173.12,38.88212241],[173.18,471.55152116]]]
["bitfinex","SOLUSD",1752784147048,[[172.77,0.71],[172.75,5.78861583],[172.74,1.5365],[172.73,45.10409034],[172.72,14.47402316]],[[172.78,7.01609034],[172.79,148.3],[172.81,5.78674067],[172.82,26.7],[172.87,1.6079]]]
["bitfinex","SOLUSD",1752784202888,[[172.78,31.62],[172.77,7.01609034],[172.76,5.78833143],[172.73,0.57893822],[172.72,26.0]],[[172.82,7.01609034],[172.83,174.3],[172.84,0.03],[172.85,0.03],[172.87,16.78468397]]]
["bitfinex","SOLUSD",1752784243541,[[173.01,37.88001271],[173.0,10.88510529],[172.98,1.5063],[172.97,16.78468397],[172.58,51.56899595]],[[173.02,0.03],[173.06,0.79],[173.07,5.77811098],[173.08,26.0],[205.04,5.8857]]]
["bitfinex","SOLUSD",1752784282174,[[173.19,48.56592162],[173.17,16.78468397],[173.16,26.0],[173.15,14.43754851],[173.14,20.26451566]],[[173.2,1e-08],[173.26,0.68],[173.27,10.26451566],[173.29,31.77076894],[173.33,162.72393144]]]
["bitfinex","SOLUSD",1752784295376,[[173.26,36.99167263],[173.25,6.99501073],[173.24,0.57723389],[173.23,15.12155123],[173.22,26.0]],[[173.27,0.03],[173.29,0.71],[173.3,6.99501073],[173.31,7.7998],[173.32,26.0]]]
["bitfinex","SOLUSD",1752784335594,[[173.26,66.25497333],[173.25,16.9313173],[173.24,10.0],[173.23,2.82546989],[173.22,89.23229852]],[[173.27,1e-08],[173.35,148.98],[173.41,4.61434621],[173.44,14.41471926],[173.45,237.8]]]
["bitfinex","SOLUSD",1752784390955,[[173.4,42.78468397],[173.39,82.7284926],[173.37,27.5347],[173.35,16.4015]],[[173.49,0.68],[173.5,154.4727],[173.52,8.57560568],[173.56,16.78468397],[173.57,237.8]]]
["bitfinex","SOLUSD",1752784436903,[[173.47,0.67],[173.46,37.94905006],[173.43,6.4314],[173.42,0.57663475],[173.41,14.41652747]],[[173.51,148.3],[173.53,0.68],[173.54,33.5333],[173.57,14.43389968],[173.61,43.35925176]]]
["bitfinex","SOLUSD",1752784476426,[[173.27,0.06],[173.26,0.06],[173.25,30.88]],[[173.32,26.34],[173.33,7.9688],[173.35,62.73066065]]]
["bitfinex","SOLUSD",1752784529388,[[173.01,0.88],[172.98,1.5156],[172.97,6.2003],[172.96,10.33701889],[172.95,30.9]],[[173.02,10.27701889],[173.03,26.0],[173.06,17.49468397],[173.07,33.8357411],[173.09,6.5055]]]
["bitfinex","SOLUSD",1752784579321,[[173.22,10.27701889],[173.21,7.99943872],[173.2,30.84],[173.19,0.57740054],[173.18,14.4356695]],[[173.23,0.03],[173.26,148.3],[173.27,10.27701889],[173.29,32.47077608],[173.31,1.5132]]]
["bitfinex","SOLUSD",1752784612760,[[173.28,30.78],[173.27,10.27701889],[173.26,5.77156983],[173.25,26.72],[173.24,2.20043389]],[[173.29,0.03],[173.32,165.0167402],[173.33,0.03],[173.34,0.03],[173.76,31.51220796]]]
["bitfinex","SOLUSD",1752784628469,[[173.23,30.8],[173.2,0.68],[173.19,5.77374076],[173.17,14.43607255],[173.16,44.38588397]],[[173.24,10.26550809],[173.26,6.45180067],[173.28,148.3],[173.29,26.03],[173.3,14.42598092]]]
["bitfinex","SOLUSD",1752784683712,[[173.32,44.12415624],[173.3,0.57703404],[173.29,26.0],[173.28,14.42731006],[173.23,10.06]],[[173.33,0.03],[173.34,0.03],[173.36,0.03],[173.37,161.77257901],[173.41,31.23200696]]]
["bitfinex","SOLUSD",1752784745791,[[173.64,30.48],[173.61,5.75999642],[173.6,6.99448165],[173.59,26.69],[173.58,0.57610323]],[[173.65,7.65448165],[173.66,0.03],[173.67,5.7580654],[173.68,0.03],[173.69,156.0013]]]
["bitfinex","SOLUSD",1752784797330,[[173.65,36.84871004],[173.64,6.99448165],[173.61,0.57600368],[173.6,14.40081219],[173.58,26.0]],[[173.66,148.33],[173.68,0.03],[173.7,6.43729853],[173.73,26.03],[173.79,242.39120368]]]
["bitfinex","SOLUSD",1752784846903,[[173.63,30.3],[173.59,7.65448165],[173.57,5.76136429],[173.56,26.0],[173.55,20.41223929]],[[173.66,13.4428601],[173.67,1.5442],[173.68,0.03],[173.69,14.39367727],[173.7,6.99448165]]]
["bitfinex","SOLUSD",1752784908937,[[173.52,0.7],[173.51,0.06],[173.49,19.38354481],[173.46,2.44050178],[173.4,50.24295912]],[[173.53,0.03],[173.55,12.74076935],[173.56,16.78468397],[173.57,40.40399133],[173.59,33.18881882]]]
["bitfinex","SOLUSD",1752784960614,[[173.54,0.06],[173.52,30.14],[173.51,0.71],[173.5,6.107],[173.49,38.74255897]],[[173.55,12.74067812],[173.57,15.12341072],[173.58,16.78468397],[173.6,37.11864989],[173.61,26.0]]]
["bitfinex","SOLUSD",1752784977146,[[173.57,30.12],[173.55,0.65],[173.54,12.80090088],[173.51,0.06],[173.5,21.09239408]],[[173.58,148.3],[173.59,5.76071539],[173.6,6.97864989],[173.61,0.72],[173.62,16.78468397]]]
["bitfinex","SOLUSD",1752785036111,[[173.6,30.68],[173.59,12.73912562],[173.57,0.06],[173.56,14.46409314],[173.55,0.57620282]],[[173.61,148.30000001],[173.64,26.03],[173.65,22.54347428],[173.66,0.69],[173.69,30.34865953]]]
["bitfinex","SOLUSD",1752785090648,[[173.6,0.06],[173.57,0.06],[173.56,0.06],[173.54,0.78],[173.53,0.06]],[[173.61,30.21337073],[173.62,38.74038216],[173.63,16.5412],[173.64,0.03],[173.65,14.3969281]]]
["bitfinex","SOLUSD",1752785142607,[[173.47,30.62],[173.46,16.01342723],[173.41,16.62894136],[173.4,26.0],[147.92,1.3728733]],[[173.48,0.03],[173.49,0.03],[173.51,36.24843843],[173.52,5.76306887],[173.53,0.67]]]
["bitfinex","SOLUSD",1752785190567,[[173.46,29.94],[173.43,12.74469844],[173.42,0.7],[173.39,0.57673452],[173.38,63.30871188]],[[173.48,13.49313531],[173.49,0.03],[173.52,42.78468397],[173.57,38.80753832],[173.58,11.23780902]]]
["bitfinex","SOLUSD",1752785234478,[[173.47,29.92],[173.46,6.97875589],[173.44,0.71],[173.42,0.57663475],[173.41,14.4167003]],[[173.48,148.33],[173.49,0.03],[173.5,5.79379463],[173.51,0.69],[173.52,26.0]]]
["bitfinex","SOLUSD",1752785312172,[[173.55,29.86],[173.54,6.97875589],[173.51,0.67],[173.5,6.40005729],[173.49,26.0]],[[173.56,0.71],[173.57,5.76143867],[173.59,6.97875589],[173.6,16.24912165],[173.61,148.30000001]]]
["bitfinex","SOLUSD",1752785363988,[[173.71,29.82],[173.69,0.57573838],[173.67,6.45801097],[173.64,14.39730319],[173.63,16.78468397]],[[173.73,5.95613323],[173.74,26.0],[173.75,6.97875589],[173.77,1.6591],[173.78,20.70869924]]]
["bitfinex","SOLUSD",1752785380435,[[173.69,29.82],[173.67,6.97875589],[173.66,1.29583784],[173.65,5.75870296],[173.64,0.03]],[[173.71,0.68],[173.72,12.79546635],[173.73,148.5],[173.74,26.0],[173.75,16.01400826]]]
["bitfinex","SOLUSD",1752785422978,[[173.32,0.06],[173.31,0.2],[173.3,0.76],[173.29,0.06],[173.22,15.00936671]],[[173.33,42.43928249],[173.36,165.77468397],[173.37,14.42083205],[173.38,6.0038],[173.39,11.519]]]
["bitfinex","SOLUSD",1752785464243,[[173.34,29.54591593],[173.33,30.67693417],[173.32,7.8583],[173.3,47.4180742],[173.29,10.0]],[[173.35,0.03],[173.37,7.71399454],[173.41,0.03],[173.42,0.03],[173.43,6.99222308]]]
["bitfinex","SOLUSD",1752785527754,[[173.45,29.9],[173.43,16.00250157],[173.39,14.99442205],[173.38,42.78468397],[147.6,0.068]],[[173.46,0.66],[173.48,10.26658862],[173.49,5.76402314],[173.5,148.3],[173.77,12.92054654]]]
["bitfinex","SOLUSD",1752785581538,[[173.44,29.88],[173.4,6.98236912],[173.39,5.82734529],[173.38,26.0],[173.37,9.14585073]],[[173.46,7.70236912],[173.48,7.32400029],[173.5,6.98236913],[173.51,20.98569144],[173.53,30.08]]]
["bitfinex","SOLUSD",1752785631597,[[173.43,6.98236912],[173.42,29.92],[173.41,5.8564142],[173.39,14.47805995],[173.37,0.63680106]],[[173.46,0.03],[173.48,154.7345913],[173.49,32.98236912],[173.5,1e-08],[173.51,62.22757008]]]
["bitfinex","SOLUSD",1752785657560,[[173.45,42.58771936],[173.43,0.66660151],[173.42,23.08118397],[173.41,53.24974881],[173.4,83.41676912]],[[173.46,0.03],[173.49,0.7],[173.5,1e-08],[173.51,11.06643638],[173.53,148.5]]]
["bitfinex","SOLUSD",1752785706453,[[173.45,29.76],[173.44,15.9996918],[173.42,26.0],[173.41,1.25666801],[173.4,14.4172096]],[[173.48,0.67],[173.53,15.98098831],[173.54,165.11468397],[173.55,9.23470325],[173.67,28.43147726]]]
["bitfinex","SOLUSD",1752785769108,[[173.22,0.1],[173.21,0.1],[173.15,5.7752625],[173.14,10.24216419],[173.13,30.49]],[[173.23,27.02684816],[173.25,66.08216419],[173.26,8.046],[173.27,0.71],[173.3,10.0]]]
["bitfinex","SOLUSD",1752785816764,[[173.04,0.1],[173.02,0.1],[172.99,6.50062596],[172.98,7.00126683],[172.97,55.8]],[[173.05,13.44994351],[173.08,72.58468397],[173.09,4.58571232],[173.1,21.44427087],[173.15,11.6519]]]
["bitfinex","SOLUSD",1752785857909,[[173.12,6.99798393],[173.11,0.67],[173.1,35.5769763],[173.07,40.4448175],[173.06,0.63783427]],[[173.17,155.29798393],[173.18,0.67],[173.19,29.8],[173.2,42.78468397],[173.21,14.46392237]]]
["bitfinex","SOLUSD",1752785892859,[[173.14,10.26560179],[173.12,0.73],[173.11,6.3772],[173.09,0.57773412],[173.06,28.95131275]],[[173.17,0.69],[173.19,10.26560179],[173.21,155.71759426],[173.23,6.195],[173.24,0.03]]]
["bitfinex","SOLUSD",1752785984065,[[173.42,44.28448338],[173.41,26.57666801],[173.4,8.64613579],[173.39,16.78468397]],[[173.43,1e-08],[173.46,0.2],[173.5,0.72],[173.51,8.52763579],[173.52,20.05292175]]]
["bitfinex","SOLUSD",1752785996895,[[173.52,30.88],[173.5,5.76368876],[173.49,26.0],[173.47,0.57646855],[173.46,31.19701222]],[[173.53,1e-08],[173.54,0.03],[173.57,0.03],[173.58,7.02813579],[173.59,0.2]]]
["bitfinex","SOLUSD",1752786029865,[[173.72,0.72],[173.69,0.57573838],[173.57,17.280608]],[[173.8,48.0162003],[173.82,14.38326111],[173.85,16.78468397],[173.89,6.3041],[173.9,71.01234416]]]
["bitfinex","SOLUSD",1752786065385,[[173.8,0.68],[173.79,42.41384389],[173.75,20.14378743],[173.73,43.39028979],[173.7,73.21756955]],[[173.81,0.06],[173.86,16.78468397],[173.89,54.14731985]]]
["bitfinex","SOLUSD",1752786110154,[[174.17,0.489],[174.13,34.36],[174.08,15.57155518],[174.07,0.67],[174.06,6.31960344]],[[174.18,64.78742642],[174.2,15.57155518],[174.21,14.39731715],[174.24,28.69752941],[174.25,10.0]]]
["bitfinex","SOLUSD",1752786148202,[[174.16,34.27],[174.15,10.16652884],[174.12,6.34737561],[174.11,14.35844576],[174.09,6.0259]],[[174.2,5.80063119],[174.21,10.16652884],[174.22,26.0],[174.23,0.66],[174.25,18.31378397]]]
["bitfinex","SOLUSD",1752786188441,[[174.19,33.4],[174.18,5.7409583],[174.16,0.57418465],[174.15,15.92811081],[174.06,17.35]],[[174.2,0.06],[174.22,11.06759131],[174.25,154.72918205],[174.27,40.34586688],[174.32,12.92082935]]]
["bitfinex","SOLUSD",1752786240184,[[174.3,32.86],[174.27,16.45861508],[174.26,6.6451],[174.25,1.5192],[174.18,38.70541711]],[[174.32,0.06],[174.33,5.73625971],[174.35,2.2229],[174.36,26.0],[174.42,28.66716856]]]
["bitfinex","SOLUSD",1752786274328,[[174.48,6.90821577],[174.47,37.94471101],[174.42,16.78468397],[174.37,10.0],[150.09,0.09706439]],[[174.53,32.90821577],[174.55,10.22072398],[174.57,7.77913937],[174.58,2.87475076],[174.59,38.1273]]]
["bitfinex","SOLUSD",1752786286965,[[174.48,51.89756327],[174.45,14.33026144],[174.44,18.36058397],[174.4,16.90821577],[148.94,1.3728733]],[[174.49,0.06],[174.55,6.90821577],[174.56,0.06],[174.57,6.42837177],[174.59,30.59371479]]]
["bitfinex","SOLUSD",1752786322723,[[174.64,31.97],[174.63,0.03],[174.62,6.90821577],[174.59,0.57277049],[174.52,10.0]],[[174.68,6.90821577],[174.7,26.69],[174.73,168.33090482],[174.74,1.5756],[174.75,48.06468397]]]
["bitfinex","SOLUSD",1752786357742,[[174.63,0.71],[174.6,36.92728116],[174.56,7.12146892],[174.55,29.04382157],[174.47,4.54734214]],[[174.69,26.0],[174.73,17.50468397],[174.75,14.30654952],[174.76,7.7268],[174.82,28.60170234]]]
["bitfinex","SOLUSD",1752786404466,[[175.01,6.99535512],[174.99,42.13607413],[174.98,14.28713354],[174.97,6.2263],[174.96,1.5938]],[[175.02,0.06],[175.03,11.35196798],[175.04,27.7807581],[175.08,7.24953285],[175.09,0.66]]]
["bitfinex","SOLUSD",1752786437611,[[175.04,6.94427787],[175.03,42.73607413],[175.01,14.28419568],[174.99,6.5735],[174.98,11.6496]],[[175.05,0.06],[175.09,10.99607413],[175.13,0.67],[175.14,1.6196],[175.16,40.27286822]]]
["bitfinex","SOLUSD",1752786484826,[[175.13,1.26100439],[175.12,37.1503234],[175.11,10.99607413],[175.07,14.27957784],[175.06,0.03]],[[175.17,10.99607413],[175.19,6.42833502],[175.21,44.38398397],[175.22,14.26810283],[175.29,10.0]]]
["bitfinex","SOLUSD",1752786523663,[[175.15,31.4],[175.11,6.38060208],[175.1,11.56717635],[175.08,6.6301],[175.05,31.52125815]],[[175.16,10.99607413],[175.17,0.06],[175.19,6.40815825],[175.2,14.27000335],[175.21,1.5401]]]
["bitfinex","SOLUSD",1752786557924,[[175.13,31.73],[175.09,0.67],[175.08,5.7114024],[175.07,17.44847413],[175.06,2.22313272]],[[175.14,10.99607413],[175.15,6.39952732],[175.16,16.78468397],[175.17,0.06],[175.19,14.27034686]]]
["bitfinex","SOLUSD",1752786568333,[[175.12,44.08711113],[175.11,0.67],[175.1,6.5184],[175.08,21.5883297],[175.07,0.03]],[[175.17,0.06],[175.19,5.70828443],[175.2,1.6003],[175.21,0.69],[175.24,46.28352523]]]
["bitfinex","SOLUSD",1752786603073,[[174.81,0.72],[174.77,8.1014],[174.76,44.47607413],[174.75,20.60085835],[174.72,10.0]],[[174.82,27.7807581],[174.87,0.06],[174.89,0.68],[174.9,59.48],[174.93,148.3]]]
["bitfinex","SOLUSD",1752786634311,[[175.23,0.57067853],[175.22,0.7],[175.21,38.28],[175.19,1.6661],[175.18,56.44037187]],[[175.34,149.9435],[175.38,14.2553572],[175.39,53.2243815],[175.4,6.56370866],[175.44,10.0]]]
["bitfinex","SOLUSD",1752786673427,[[175.24,39.98],[175.23,7.1103],[175.21,16.8307047],[175.2,0.57077625],[175.18,26.0]],[[175.26,15.3248047],[175.29,0.7],[175.3,5.76459401],[175.33,31.04420438],[175.34,26.0]]]
["bitfinex","SOLUSD",1752786706257,[[175.28,16.58532044],[175.27,39.04],[175.26,0.03],[175.24,5.70632106],[175.22,14.29739569]],[[175.34,21.0280099],[175.35,0.1],[175.36,17.47468397],[175.39,0.1],[175.43,70.6213395]]]
["bitfinex","SOLUSD",1752786717091,[[175.3,0.57045065],[175.29,38.76],[175.28,21.02994455],[175.26,0.03],[175.22,14.29750502]],[[175.33,21.02842856],[175.34,0.06],[175.35,0.1],[175.36,0.69],[175.37,14.25618275]]]
["bitfinex","SOLUSD",1752786748498,[[174.98,0.2],[174.96,0.2],[174.92,0.68],[174.91,43.6507],[174.88,15.3248047]],[[174.99,58.24948867],[175.03,36.78125598],[175.04,30.12401779],[175.05,10.0],[175.06,3.8697]]]
["bitfinex","SOLUSD",1752786783154,[[175.07,35.98],[175.06,0.67],[175.04,15.39225585],[175.03,6.74523062],[175.02,19.99771453]],[[175.09,2.1245536],[175.1,17.51680945],[175.14,6.45988803],[175.17,1.5358],[175.19,12.98283636]]]
["bitfinex","SOLUSD",1752786829100,[[175.14,34.52],[175.13,6.3445],[175.12,0.69],[175.11,16.67932616],[175.1,1.578]],[[175.19,5.70826598],[175.21,17.50468397],[175.22,14.26819113],[175.24,175.8715],[175.25,16.78468397]]]
["bitfinex","SOLUSD",1752786870968,[[175.63,10.96870461],[175.61,0.56944365],[175.6,36.75],[175.58,5.69540949],[175.56,10.96870461]],[[175.67,0.8],[175.69,10.96870461],[175.71,40.22857434],[175.73,22.96508397],[176.24,22.02795349]]]
["bitfinex","SOLUSD",1752786899521,[[175.6,59.04636543],[175.59,2.23350851],[175.57,26.0],[175.56,25.20828772],[175.55,10.0]],[[175.61,0.04],[175.67,0.1],[175.69,0.06],[175.7,0.71],[175.71,1.5976]]]
["bitfinex","SOLUSD",1752786943429,[[175.92,6.78350603],[175.89,35.23],[175.88,0.56856947],[175.84,1.6317],[175.82,36.0]],[[175.94,5.68375582],[175.96,0.69],[175.97,21.09079119],[175.98,1.18],[176.22,4.72027574]]]
["bitfinex","SOLUSD",1752786975963,[[176.07,10.82719461],[176.06,34.5],[176.05,0.72],[176.03,5.68063525],[175.98,14.77396868]],[[176.11,5.67826926],[176.13,27.23979546],[176.15,26.0],[176.16,34.56937632],[176.18,26.78468397]]]
["bitfinex","SOLUSD",1752786986595,[[176.07,10.82719461],[176.06,34.48],[176.04,0.72],[176.02,7.31407712],[176.0,0.56818181]],[[176.11,0.68],[176.12,19.87281398],[176.16,28.48409293],[176.17,1.6612],[176.2,51.57339523]]]
["bitfinex","SOLUSD",1752787019300,[[176.01,10.82719461],[175.99,1.2782141],[175.97,5.71249925],[175.95,0.03],[175.93,14.20974629]],[[176.06,11.60719461],[176.08,40.19833057],[176.11,34.44],[176.12,55.82349404],[176.16,26.5813093]]]
["bitfinex","SOLUSD",1752787054546,[[176.12,45.15570659],[176.09,0.68],[176.08,0.56792367],[176.06,5.67984335],[176.04,51.03656226]],[[176.15,0.66],[176.16,5.67665758],[176.17,10.83570659],[176.2,26.0],[176.24,16.78468397]]]
["bitfinex","SOLUSD",1752787096900,[[175.87,16.44468726],[175.86,0.71],[175.85,0.56866647],[175.84,36.58],[175.8,1.5193]],[[175.91,5.68503672],[175.92,0.06],[175.93,17.01277224],[175.94,14.20954475],[175.95,7.3445]]]
["bitfinex","SOLUSD",1752787129561,[[176.08,35.88],[176.03,17.10468726],[176.0,13.42624152],[175.99,0.28378426],[175.98,16.78468397]],[[176.09,17.15455153],[176.1,5.87865004],[176.15,54.38579231],[176.19,45.043892],[176.27,28.76199281]]]
["bitfinex","SOLUSD",1752787174810,[[176.13,34.66],[176.11,10.83229839],[176.1,0.03],[176.09,0.67],[176.06,5.96306375]],[[176.15,0.06],[176.16,6.38623977],[176.17,25.723713],[176.19,0.06],[176.41,12.534345]]]
["bitfinex","SOLUSD",1752787212016,[[176.26,10.83229839],[176.22,0.66],[176.2,34.58],[176.18,1.6258],[176.17,11.67767109]],[[176.31,10.91229839],[176.32,26.0],[176.33,50.39330156],[176.35,50.80793318],[176.36,10.0]]]
["bitfinex","SOLUSD",1752787244553,[[176.35,6.33048301],[176.31,40.74675287],[176.3,2.77025803],[176.28,20.83229839],[176.27,51.24468397]],[[176.42,10.83229839],[176.44,5.66764905],[176.45,8.58044599],[176.46,19.12806798],[176.47,48.6070498]]]
["bitfinex","SOLUSD",1752787255467,[[176.33,0.66],[176.31,5.67179099],[176.28,25.01382301],[176.26,7.6942],[176.23,0.56744027]],[[176.41,51.14468397],[176.42,19.91906275],[176.45,8.58044599],[176.48,10.0],[176.58,28.43546883]]]
["bitfinex","SOLUSD",1752787291874,[[176.25,0.03],[176.23,0.68],[176.22,6.2093],[176.19,1.6398],[176.13,10.03]],[[176.3,10.83229839],[176.31,5.67182803],[176.33,14.17839261],[176.34,40.6395],[176.35,42.78468397]]]
["bitfinex","SOLUSD",1752787334818,[[176.25,0.03],[176.22,0.67],[176.2,10.83229839],[176.17,6.1686],[176.16,1.7268]],[[176.26,10.83229839],[176.27,5.6731151],[176.28,0.05],[176.3,14.18037436],[176.31,34.08]]]
["bitfinex","SOLUSD",1752787389543,[[176.4,0.69],[176.39,33.7],[176.37,5.66981714],[176.35,0.03],[176.33,22.4183061]],[[176.41,0.06],[176.43,0.06],[176.46,17.01905499],[176.47,11.00229839],[176.48,148.3]]]
["bitfinex","SOLUSD",1752787431494,[[176.57,10.78630026],[176.55,0.71],[176.53,8.1373],[176.52,5.66499313],[176.5,0.56657223]],[[176.59,33.34],[176.6,0.7],[176.61,5.66224627],[176.63,10.78630026],[176.65,14.15227851]]]
["bitfinex","SOLUSD",1752787482754,[[176.5,0.03],[176.43,0.72],[176.42,1.6844],[176.4,6.1223],[176.39,5.66922759]],[[176.51,67.40254458],[176.54,14.16166693],[176.55,6.466],[176.56,30.57121876],[176.58,11.588]]]
["bitfinex","SOLUSD",1752787483325,[[176.5,0.03],[176.44,10.77245922],[176.42,1.6844],[176.41,0.72],[176.4,6.1223]],[[176.51,67.40254458],[176.54,14.16166693],[176.55,6.466],[176.56,30.57121876],[176.57,38.3189728]]]
["bitfinex","SOLUSD",1752787523103,[[176.19,1e-08],[176.17,0.03],[176.16,0.2],[176.15,0.03],[176.14,0.2]],[[176.2,67.47251208],[176.23,26.0],[176.24,20.32220199],[176.25,7.07298724],[176.26,38.36836689]]]
["bitfinex","SOLUSD",1752787571733,[[175.89,79.50234628],[175.87,0.59],[175.85,7.15036647],[175.84,16.38234628],[175.83,14.21774274]],[[175.9,6.78592994],[175.94,5.68404168],[175.96,0.68],[175.97,16.38234628],[175.98,30.99144152]]]
["bitfinex","SOLUSD",1752787605302,[[176.12,37.12],[176.08,6.83710125],[176.07,26.0],[176.03,16.2837],[175.31,73.21401244]],[[176.16,5.73665758],[176.17,7.12247591],[176.18,16.78468397],[176.19,31.2916659],[176.21,8.0275]]]
["bitfinex","SOLUSD",1752787637418,[[175.72,16.38234628],[175.7,0.62],[175.68,0.59921675],[175.66,36.72],[175.64,14.23311049]],[[175.76,31.6898254],[175.78,31.29466963],[175.79,16.78468397],[175.8,0.06],[175.98,16.38234628]]]
["bitfinex","SOLUSD",1752787684276,[[175.63,0.03],[175.62,0.03],[175.6,0.03],[175.58,0.03],[175.57,10.88111759]],[[175.64,0.72],[175.65,5.69316621],[175.66,61.3],[175.67,14.23185764],[175.69,16.78468397]]]
["bitfinex","SOLUSD",1752787715524,[[175.68,10.88111759],[175.64,5.69322712],[175.63,0.7],[175.61,26.0],[175.6,0.56947608]],[[175.71,0.67],[175.73,34.98],[175.74,65.91836344],[175.75,1.5599],[175.79,0.06]]]
["bitfinex","SOLUSD",1752787728424,[[175.66,0.7],[175.65,5.69307896],[175.6,40.80625091],[175.58,20.942238],[175.57,51.78825344]],[[175.7,35.1],[175.73,0.67],[175.74,13.3815844],[175.75,16.84468397],[175.76,10.88111759]]]
["bitfinex","SOLUSD",1752787765893,[[175.92,11.59111759],[175.89,6.25389756],[175.88,14.21376052],[175.86,6.4009],[175.83,28.39238397]],[[175.93,0.2],[175.97,26.0],[175.98,35.54],[176.01,23.41228397],[176.04,14.20135945]]]
["bitfinex","SOLUSD",1752787808044,[[176.1,12.13897676],[176.07,5.67927025],[176.05,1.6365],[176.04,10.88111759],[176.03,40.20163215]],[[176.11,0.06],[176.15,31.73700758],[176.16,0.06],[176.18,14.88012958],[176.19,25.12209108]]]
["bitfinex","SOLUSD",1752787846008,[[176.19,10.0],[176.17,16.34799502],[176.14,0.54],[176.12,0.56779468],[176.11,61.8221]],[[176.21,0.69],[176.22,16.34799502],[176.24,26.0],[176.25,19.85815602],[176.26,51.04468397]]]
["bitfinex","SOLUSD",1752787882120,[[176.08,1e-08],[176.06,10.0],[176.05,0.03],[176.04,10.84126467],[176.02,6.1793]],[[176.09,28.27594864],[176.1,34.1],[176.12,26.0],[176.15,19.86942945],[177.64,0.99]]]
["bitfinex","SOLUSD",1752787929173,[[175.63,1e-08],[175.62,10.0],[175.6,10.87126467],[175.59,0.57],[175.56,5.79602785]],[[175.64,82.37814787],[175.66,11.55126467],[175.67,14.231229],[175.68,6.309],[175.71,28.45713434]]]
["bitfinex","SOLUSD",1752787962192,[[175.6,10.0],[175.56,7.18650001],[175.55,12.49566467],[175.53,0.1],[175.52,39.44703208]],[[175.62,16.78468397],[175.63,28.31594864],[175.64,33.72],[175.65,26.0],[175.66,0.06]]]
["bitfinex","SOLUSD",1752787996321,[[175.66,33.6],[175.65,0.48],[175.63,26.5693788],[175.62,22.92788397],[175.61,15.75190376]],[[175.73,0.69],[175.74,25.69028929],[175.76,64.44200107],[175.78,26.0],[175.84,16.43762046]]]
["bitfinex","SOLUSD",1752788005633,[[175.58,0.03],[175.57,16.43762046],[175.56,1e-08],[175.54,12.40602758],[175.53,0.66970318]],[[175.61,5.69458708],[175.63,16.43762046],[175.64,14.92410472],[175.65,26.0],[175.66,39.6098]]]
["bitfinex","SOLUSD",1752788044101,[[175.59,1e-08],[175.58,0.03],[175.56,10.89589488],[175.53,0.1],[175.52,6.77682874]],[[175.6,6.35476082],[175.61,26.0],[175.62,10.89589487],[175.63,47.73447019],[175.66,45.24938843]]]
["bitfinex","SOLUSD",1752788085349,[[175.58,1e-08],[175.56,1e-08],[175.53,10.99589487],[175.51,0.51],[175.5,0.1]],[[175.59,76.63098001],[175.61,0.06],[175.62,16.78468397],[175.63,14.23480423],[175.65,17.09]]]
["bitfinex","SOLUSD",1752788132219,[[174.68,5.72447023],[174.65,0.23],[174.63,4.84798595],[174.59,17.7532],[174.51,34.13232261]],[[174.75,15.41139605],[174.76,17.44468397],[174.77,0.56986551],[174.8,32.0942],[174.82,53.26062849]]]
["bitfinex","SOLUSD",1752788163756,[[174.28,0.03],[174.24,15.41139605],[174.23,0.48],[174.18,0.57411872],[174.17,46.09530917]],[[174.3,15.41139605],[174.31,0.56986551],[174.33,0.68],[174.34,26.0],[174.35,22.49460111]]]
["bitfinex","SOLUSD",1752788206387,[[174.51,0.03],[174.43,32.19608002],[174.42,40.33316088],[174.4,0.16],[174.39,2.20472737]],[[174.52,21.80139834],[174.55,0.56986551],[174.56,40.32172318],[174.59,78.59003871],[174.6,4.83548121]]]
["bitfinex","SOLUSD",1752788240632,[[174.14,5.77241119],[174.13,38.21428358],[174.11,31.14339477],[174.09,26.0]],[[174.24,0.56986551],[174.25,14.34720229],[174.26,26.0],[174.47,4.78700128]]]
["bitfinex","SOLUSD",1752788271527,[[173.74,16.78468397],[173.73,37.2251265],[173.72,64.38],[173.69,54.78558994],[173.62,28.36333514]],[[173.79,30.0],[173.83,20.0],[173.86,10.0],[173.87,39.06],[173.88,7.36996549]]]
["bitfinex","SOLUSD",1752788281534,[[174.06,15.41139605],[174.02,5.74639545],[173.99,42.78468397],[173.97,14.37023901],[173.94,44.15639478]],[[174.08,0.06],[174.09,10.0],[174.11,7.11159301],[174.14,14.35696223],[174.3,28.25442282]]]
["bitfinex","SOLUSD",1752788313390,[[175.19,4.2452932],[175.12,10.0],[175.05,21.01728157],[174.98,0.57149388],[174.96,10.0]],[[175.32,4.93920839],[175.34,26.92],[175.35,21.0641022],[175.37,28.70345808],[175.4,8.73601451]]]
["bitfinex","SOLUSD",1752788357033,[[174.77,1e-08],[174.69,10.0],[174.65,26.0],[174.6,3.42411768],[174.54,14.72467465]],[[174.78,71.24876],[174.79,50.7],[174.81,14.30171195],[174.83,16.78468397],[174.9,28.63988717]]]
["bitfinex","SOLUSD",1752788391449,[[174.88,25.40228703],[174.84,22.50394511],[174.82,0.57201693],[174.81,14.30096071],[174.79,0.03]],[[174.89,0.06],[174.9,24.72],[174.92,0.7],[174.95,29.69213451],[174.96,0.2]]]
["bitfinex","SOLUSD",1752788435886,[[175.05,43.4585826],[175.02,0.57136327],[175.01,26.0],[175.0,14.28541229],[173.73,731.2]],[[175.06,37.04],[175.07,0.2],[175.08,0.69],[175.11,5.71069987],[175.14,6.3012]]]
["bitfinex","SOLUSD",1752788450719,[[175.16,37.74592908],[175.14,0.57097179],[175.13,19.98515387],[175.12,26.0],[175.1,31.71836135]],[[175.17,36.96],[175.22,0.69],[175.23,6.7988],[175.24,5.70653588],[175.26,10.96124511]]]
["bitfinex","SOLUSD",1752788492647,[[175.42,41.22127863],[175.39,40.25394834],[175.37,0.57022295],[175.29,125.33],[175.28,28.52456148]],[[175.43,36.54],[175.46,24.62],[175.49,5.69840004],[175.51,19.0735904],[175.52,26.0]]]
["bitfinex","SOLUSD",1752788537218,[[175.4,7.1],[175.36,6.83089829],[175.35,6.42276749],[175.34,0.03],[175.31,14.26021516]],[[175.41,12.53182754],[175.42,36.0],[175.43,40.31127351],[175.47,16.78468397],[175.56,407.9908232]]]
["bitfinex","SOLUSD",1752788602975,[[175.3,0.03],[175.29,0.03],[175.28,7.1],[175.26,0.7],[175.24,7.03089829]],[[175.31,41.99089829],[175.32,26.0],[175.35,36.7447638],[175.36,3.71020404],[175.37,28.51160543]]]
["bitfinex","SOLUSD",1752788660816,[[175.49,14.64089829],[175.48,5.69856083],[175.46,0.56993046],[175.45,14.24885957],[175.44,16.78468397]],[[175.5,34.5],[175.51,0.06],[175.52,0.1],[175.54,5.69678428],[175.57,26.0]]]
["bitfinex","SOLUSD",1752788719988,[[176.05,7.1],[176.04,5.68052264],[176.03,6.83089829],[176.01,43.48468397],[176.0,14.20419771]],[[176.06,34.35],[176.09,13.33989829],[176.1,7.24436837],[176.18,2.9],[176.19,28.66574592]]]
["bitfinex","SOLUSD",1752788759928,[[176.39,13.93089829],[176.38,5.66948162],[176.37,0.72],[176.35,42.78468397],[176.34,14.17690186]],[[176.4,33.24],[176.42,0.72],[176.43,6.371],[176.44,5.66789724],[176.45,1.5398]]]
["bitfinex","SOLUSD",1752788794250,[[175.85,6.6],[175.84,0.71],[175.83,5.68724381],[175.81,16.78468397],[175.76,29.01598803]],[[175.89,39.44541176],[175.9,10.84443689],[175.95,14.20858198],[175.98,3.4],[175.99,42.78468397]]]
["bitfinex","SOLUSD",1752788806572,[[175.83,6.63],[175.81,11.55443689],[175.8,5.68826005],[175.76,26.0],[175.75,16.78468397]],[[175.84,33.04],[175.87,17.23048032],[175.91,46.62349582],[175.92,26.1643],[175.94,20.18468397]]]
["bitfinex","SOLUSD",1752788854225,[[175.63,6.6],[175.62,10.84443689],[175.61,0.66],[175.6,5.69468551],[175.59,26.0]],[[175.64,32.94],[175.66,5.69291317],[175.68,11.51443689],[175.69,14.23023068],[175.74,26.0]]]
["bitfinex","SOLUSD",1752788882627,[[175.71,6.6],[175.7,0.65],[175.69,10.8911695],[175.67,5.69244232],[175.65,0.56931397]],[[175.72,32.86],[175.75,6.1602],[175.76,2.242],[175.78,57.00742544],[175.91,7.63290438]]]
["bitfinex","SOLUSD",1752788941803,[[176.07,14.09202942],[176.01,26.56814953],[175.99,16.78468397],[175.57,105.63283829],[175.55,0.03]],[[176.08,0.1],[176.09,5.67900133],[176.12,15.85717219],[176.13,23.55671339],[176.14,32.3886]]]
["bitfinex","SOLUSD",1752788986832,[[176.01,6.6],[175.99,5.68214103],[175.97,6.77202942],[175.96,0.66],[175.95,40.20784183]],[[176.04,64.55202942],[176.07,26.0],[176.08,16.88468397],[176.09,7.8884],[176.1,6.77202942]]]
["bitfinex","SOLUSD",1752789038762,[[175.67,0.2],[175.65,0.03],[175.61,0.71],[175.59,0.03],[175.58,10.87383517]],[[175.68,66.34068671],[175.71,24.22860906],[175.73,1.5001],[175.74,28.45112097],[175.86,28.69649156]]]
["bitfinex","SOLUSD",1752789088512,[[175.59,0.03],[175.57,0.03],[175.55,14.8401873],[175.51,26.81468397],[147.19,147.0]],[[175.6,31.24],[175.65,7.19660268],[175.67,26.0],[175.68,6.2019],[175.7,21.0401841]]]
["bitfinex","SOLUSD",1752789144087,[[175.81,6.84080594],[175.79,0.7],[175.78,5.6888408],[175.77,0.5689253],[175.75,19.65257934]],[[175.85,32.28],[175.87,8.2185],[175.88,19.89993176],[175.89,26.1],[175.91,16.88468397]]]
["bitfinex","SOLUSD",1752789158161,[[175.73,0.03],[175.66,0.7],[175.65,6.81080594],[175.63,5.89370728],[175.61,111.6004895]],[[175.74,7.47080594],[175.75,31.58],[175.79,26.0],[175.8,31.50868991],[175.81,148.3]]]
["bitfinex","SOLUSD",1752789212807,[[175.83,130.32473461],[175.81,6.3738],[175.8,52.35549248],[175.67,5.688],[175.65,0.03]],[[175.84,1e-08],[175.87,0.06],[175.88,0.06],[175.89,0.1],[175.91,31.44]]]
["bitfinex","SOLUSD",1752789282485,[[175.87,39.72015892],[175.86,119.8],[175.83,14.21751988],[175.81,28.43979295],[175.8,16.79553904]],[[175.88,0.06],[175.89,0.1],[175.91,16.88468397],[175.92,0.8],[175.93,12.95683904]]]
["bitfinex","SOLUSD",1752789330006,[[176.05,31.5],[176.04,33.36359175],[176.01,48.29271062],[175.99,10.0],[175.95,93.24075593]],[[176.07,16.78468397],[176.08,0.68],[176.1,6.0376],[176.11,8.43703904],[176.14,0.1]]]
["bitfinex","SOLUSD",1752789368457,[[176.05,0.03],[175.97,10.87145727],[175.95,0.7],[175.93,0.56840788],[175.92,59.06125869]],[[176.06,70.68182309],[176.1,14.19691791],[176.11,26.0],[176.12,11.5792],[176.31,4.75163755]]]
["bitfinex","SOLUSD",1752789435111,[[176.03,10.0],[176.01,6.34140117],[176.0,0.03],[175.99,6.77355793],[175.98,1.6015]],[[176.04,16.78468397],[176.05,6.77355793],[176.06,5.68005611],[176.08,0.06],[176.1,20.97030891]]]
["bitfinex","SOLUSD",1752789482455,[[175.9,10.0],[175.89,0.7],[175.88,5.68568469],[175.86,0.03],[175.85,21.00382156]],[[175.91,37.20715964],[175.93,5.68417861],[175.94,16.78468397],[175.95,0.68],[175.97,40.20715311]]]
["bitfinex","SOLUSD",1752789521779,[[175.74,26.59361834],[175.71,26.56911957],[175.7,14.2283151],[175.69,30.28],[175.66,16.78468397]],[[175.75,0.06],[175.82,10.90339415],[175.83,31.0],[175.84,5.68705097],[175.88,14.21455713]]]
["bitfinex","SOLUSD",1752789534789,[[175.78,10.0],[175.73,5.69048362],[175.72,32.3247],[175.7,44.46844534],[175.66,10.56928156]],[[175.79,11.62339415],[175.8,5.74834812],[175.81,30.24],[175.83,14.27864158],[175.85,26.0]]]
["bitfinex","SOLUSD",1752789569405,[[175.65,9.31],[175.6,5.69468001],[175.59,10.90339415],[175.58,0.72],[175.57,26.03]],[[175.66,58.58807812],[175.68,5.69231055],[175.7,26.0],[175.71,20.27283338],[175.73,134.43128126]]]
["bitfinex","SOLUSD",1752789619068,[[175.52,8.47775181],[175.5,0.03],[175.49,0.03],[175.48,0.1],[175.47,22.94921637]],[[175.53,30.12],[175.57,40.89933473],[175.61,23.41388397],[175.63,1.52224819],[175.7,166.45371577]]]
["bitfinex","SOLUSD",1752789655203,[[175.42,8.50775181],[175.38,0.67],[175.36,27.70256966],[175.35,37.76387234],[175.33,1.5541]],[[175.43,16.618165],[175.44,30.52],[175.45,0.72],[175.48,40.24663779],[175.51,16.78468397]]]
["bitfinex","SOLUSD",1752789693113,[[175.63,62.18032147],[175.62,0.56941122],[175.61,6.1384],[175.6,2.1538],[175.59,15.69508514]],[[175.64,0.06],[175.7,30.4],[175.72,17.27883629],[175.73,6.6625],[175.8,53.94951963]]]
["bitfinex","SOLUSD",1752789706737,[[175.82,68.49795655],[175.8,41.8067139],[175.78,30.74801356],[175.77,28.44535723],[175.48,2.96934122]],[[175.83,0.06],[175.84,0.2],[175.86,0.2],[175.87,0.06],[175.9,6.41505029]]]
["bitfinex","SOLUSD",1752789745184,[[176.12,8.47775181],[176.11,9.28944484],[176.08,6.24707539],[176.07,47.00468397],[176.06,0.63]],[[176.13,0.72],[176.14,6.1179],[176.15,5.67704023],[176.16,9.34944484],[176.2,44.4089216]]]
["bitfinex","SOLUSD",1752789777410,[[176.15,50.2083053],[176.13,26.56776244],[176.11,47.17324867],[176.1,10.0],[176.04,37.15777936]],[[176.16,0.06],[176.21,0.06],[176.23,0.06],[176.24,0.74],[176.25,5.67383019]]]
["bitfinex","SOLUSD",1752789821865,[[176.21,7.75775181],[176.19,9.28944484],[176.17,0.72],[176.16,5.67660164],[176.14,26.56773021]],[[176.22,30.75],[176.23,5.67446669],[176.24,6.2099],[176.25,10.90224484],[176.26,26.1]]]
["bitfinex","SOLUSD",1752789858602,[[176.23,7.75775181],[176.18,9.95944484],[176.17,5.67622801],[176.14,0.56773021],[176.12,14.22429439]],[[176.24,45.06361308],[176.26,0.1],[176.27,40.18305023],[176.29,1.6495],[176.31,2.24224819]]]
["bitfinex","SOLUSD",1752789908808,[[176.04,0.2],[176.03,0.2],[176.02,0.2],[176.01,7.75775181],[175.98,9.94420352]],[[176.05,45.604408],[176.07,32.1531],[176.08,1.6416],[176.09,14.1979727],[176.11,47.41864579]]]
["bitfinex","SOLUSD",1752789943877,[[175.81,7.75775181],[175.79,1e-08],[175.78,0.69],[175.75,0.03],[175.72,57.58059059]],[[175.82,35.70763508],[175.83,9.27420352],[175.84,26.0],[175.85,14.21666192],[175.86,0.76]]]
["bitfinex","SOLUSD",1752789954066,[[175.79,1e-08],[175.77,0.66],[175.76,9.27420352],[175.75,0.03]],[[175.81,5.6879825],[175.82,9.27420352],[175.83,26.68],[175.85,14.21666192],[175.86,16.84468397]]]
["bitfinex","SOLUSD",1752789992916,[[175.8,7.75775181],[175.76,9.98420352],[175.73,0.56905479],[175.71,57.01267327],[175.69,30.1]],[[175.82,45.0618921],[175.83,0.06],[175.84,26.69],[175.85,14.21706251],[175.87,1.5257]]]
["bitfinex","SOLUSD",1752790034760,[[175.89,23.39732686],[175.87,0.5686018],[175.86,16.78468397],[175.85,32.6159],[175.74,2.275896]],[[175.9,0.2],[175.91,0.06],[175.94,0.06],[175.95,35.70351186],[175.98,0.67]]]
["bitfinex","SOLUSD",1752790086011,[[175.94,1e-08],[175.91,9.27420352],[175.89,5.68531517],[175.88,0.67],[175.87,6.4624]],[[175.97,9.27420352],[176.02,2.2122],[176.03,6.3788],[176.04,29.35604855],[176.05,29.96]]]
["bitfinex","SOLUSD",1752790125129,[[176.1,9.27420352],[176.08,0.68],[176.04,9.84225623],[176.03,46.70468397],[176.02,40.20269549]],[[176.12,5.73802652],[176.13,30.63],[176.14,14.1937301],[176.15,10.83550352],[176.16,32.6444]]]
["bitfinex","SOLUSD",1752790166062,[[176.41,9.27420352],[176.37,0.69],[176.36,16.78468397],[176.35,0.56705415],[176.34,55.86]],[[176.44,0.67],[176.45,6.0922],[176.46,31.4516],[176.47,23.44135996],[176.52,28.32640259]]]
["bitfinex","SOLUSD",1752790216320,[[176.44,9.93420352],[176.41,0.03],[176.4,49.05047139],[176.38,109.13291429],[176.26,28.78765362]],[[176.49,30.49],[176.51,15.65020352],[176.53,27.6219],[176.54,132.91338126],[176.57,38.37786938]]]
["bitfinex","SOLUSD",1752790258062,[[176.42,12.13958184],[176.41,0.03],[176.4,0.03],[176.38,26.0],[176.37,0.56698985]],[[176.45,29.78],[176.46,1.6657],[176.47,0.7],[176.48,11.50793028],[176.51,14.16368202]]]
["bitfinex","SOLUSD",1752790303004,[[176.44,0.67],[176.42,31.66806269],[176.41,26.0],[176.4,1.5014],[176.38,0.5669577]],[[176.48,36.15640512],[176.49,5.84129784],[176.5,1.5853],[176.52,6.2072],[176.53,14.16235835]]]
["bitfinex","SOLUSD",1752790315721,[[176.48,89.52],[176.47,29.72],[176.44,20.79124214],[176.43,1.6013],[176.4,44.1250521]],[[176.54,0.66],[176.55,31.78129784],[176.56,0.06],[176.57,0.06],[176.58,61.38317212]]]
["bitfinex","SOLUSD",1752790350647,[[176.65,29.48298435],[176.63,29.66],[176.62,40.15468236],[176.6,34.09321389],[176.51,28.13959603]],[[176.66,0.1],[176.74,35.37804551],[176.75,26.66],[176.77,7.29439784]]]
["bitfinex","SOLUSD",1752790399902,[[176.87,5.78129784],[176.85,0.69],[176.84,0.56548292],[176.83,26.0],[176.82,16.78468397]],[[176.92,29.56],[176.93,5.78129784],[176.96,26.0],[176.97,6.4298],[176.98,1.6596]]]
["bitfinex","SOLUSD",1752790432598,[[177.13,28.86155285],[177.12,30.06458897],[177.1,31.78129784],[177.09,14.11684462],[177.08,29.73675174]],[[177.14,0.03],[177.17,11.35196798],[177.22,0.03],[177.23,0.7],[177.24,5.64212884]]]
["bitfinex","SOLUSD",1752790468925,[[177.12,5.78129784],[177.11,0.66],[177.07,20.63087634],[177.04,114.8],[176.99,38.24915938]],[[177.15,30.21],[177.16,7.18890414],[177.17,11.35196798],[177.18,6.6014],[177.19,40.1097428]]]
["bitfinex","SOLUSD",1752790519891,[[177.07,0.3],[177.04,0.7],[177.02,5.78129784],[177.01,5.64927446],[176.99,3.11932016]],[[177.08,35.29129784],[177.1,6.33652738],[177.11,40.11579068],[177.12,18.32318397],[177.14,0.03]]]
["bitfinex","SOLUSD",1752790556826,[[177.03,6.32868103],[177.01,152.3873],[177.0,14.12379093],[176.93,38.35885624],[176.9,27.70309099]],[[177.09,0.7],[177.1,11.42789353],[177.11,29.46],[177.12,14.11501975],[177.13,1.5967]]]
["bitfinex","SOLUSD",1752790568640,[[176.94,0.06],[176.93,0.1],[176.92,7.88977947],[176.91,9.31453193],[176.88,29.46]],[[176.97,0.7],[176.98,40.89166397],[177.03,14.12190024],[177.04,42.78468397],[177.08,10.0]]]
["bitfinex","SOLUSD",1752790607003,[[177.0,7.04626959],[176.99,5.65003672],[176.97,88.8],[176.96,43.58682126],[176.95,16.78468397]],[[177.01,0.03],[177.06,0.72],[177.07,8.0081],[177.08,5.78129784],[177.11,55.56]]]
["bitfinex","SOLUSD",1752790642033,[[177.38,9.16191939],[177.37,5.63772149],[177.36,0.71],[177.35,30.02385678],[177.32,14.09880442]],[[177.41,0.7],[177.43,9.16191939],[177.46,11.77955957],[177.47,1.5093],[177.48,55.46]]]
["bitfinex","SOLUSD",1752790685647,[[177.29,9.16191939],[177.27,0.69],[177.25,5.67167561],[177.23,14.1056364],[177.21,46.90898621]],[[177.34,0.67],[177.35,5.6385678],[177.36,55.56],[177.38,20.47379666],[177.39,134.52108126]]]
["bitfinex","SOLUSD",1752790724288,[[177.07,0.2],[177.04,0.71],[177.03,14.81062565],[177.01,0.03],[176.99,14.32482302]],[[177.08,29.46],[177.09,5.64692373],[177.12,28.1878],[177.14,14.11361135],[177.59,21.81390834]]]
["bitfinex","SOLUSD",1752790759403,[[176.87,1e-08],[176.83,0.06],[176.82,0.91],[176.8,5.65599253],[176.79,0.06]],[[176.88,45.17546981],[176.91,40.13147928],[176.92,16.78468397],[176.95,29.86785122],[176.96,16.184]]]
["bitfinex","SOLUSD",1752790777028,[[176.97,9.16191939],[176.93,0.56519527],[176.92,6.5077],[176.91,1.6255],[176.88,51.94660336]],[[177.03,64.66191939],[177.04,5.64844103],[177.05,14.12072174],[177.06,7.2952],[177.07,0.03]]]
["bitfinex","SOLUSD",1752790815293,[[176.62,0.7],[176.59,9.16191939],[176.57,8.0986],[176.55,102.96001032],[176.53,29.5]],[[176.65,9.16191939],[176.67,29.5],[176.68,0.68],[176.71,16.78468397],[176.72,26.0]]]
["bitfinex","SOLUSD",1752790860888,[[176.37,0.06],[176.36,9.92191939],[176.31,14.17924376],[176.3,24.54928397],[176.27,0.66731151]],[[176.4,30.02],[176.42,9.16191939],[176.43,26.0],[176.44,0.66],[176.46,26.20802339]]]
["bitfinex","SOLUSD",1752790901430,[[176.38,0.71],[176.37,5.6697502],[176.36,26.00000001],[176.32,14.17828576],[176.3,31.99761497]],[[176.41,16.78468397],[176.42,29.96],[176.43,5.66807895],[176.44,9.83191939],[176.47,40.16698987]]]
["bitfinex","SOLUSD",1752790940669,[[176.35,9.27548081],[176.34,0.7],[176.31,5.67179449],[176.28,26.81276013],[176.27,114.59506595]],[[176.37,0.03],[176.4,0.68],[176.41,14.94427166],[176.42,29.8],[176.43,14.17042677]]]
["bitfinex","SOLUSD",1752790993667,[[176.31,35.2496234],[176.3,6.43206297],[176.27,0.62731151],[176.24,34.65390999],[176.23,4.69294561]],[[176.34,16.78468397],[176.35,30.33],[176.37,14.91953515],[176.4,1.6401],[176.41,20.45947058]]]
["bitfinex","SOLUSD",1752791009164,[[176.31,6.34179942],[176.3,26.06],[176.28,0.56727932],[176.27,0.06]],[[176.34,16.78468397],[176.35,29.66],[176.37,5.66992321],[176.38,9.2496234],[176.39,0.69]]]
["bitfinex","SOLUSD",1752791083131,[[176.23,0.06],[176.21,0.71],[176.19,0.06],[176.18,37.47050495],[176.12,44.30392595]],[[176.24,57.87336013],[176.27,0.68],[176.28,14.18215546],[176.3,5.79459537],[204.22,13.249144]]]
["bitfinex","SOLUSD",1752791096851,[[176.09,0.76398863],[176.07,0.06],[176.06,0.7],[176.05,33.33309537],[176.01,6.1933]],[[176.1,16.78468397],[176.11,41.07289353],[176.13,0.7],[176.15,1.5835],[176.33,6.35973685]]]
["bitfinex","SOLUSD",1752791140528,[[176.19,100.97028638],[176.18,29.54],[176.16,4.53693556],[176.15,24.25200442],[176.14,16.78468397]],[[176.2,0.03],[176.27,0.03],[176.28,17.48468397],[176.29,5.67254726],[176.3,5.79459537]]]
["bitfinex","SOLUSD",1752791192303,[[176.11,0.06],[176.09,0.76398863],[176.05,5.79459537],[176.02,26.0],[176.0,22.84522939]],[[176.12,23.14263082],[176.14,26.0],[176.16,15.76264396],[176.18,6.253],[176.19,10.0]]]
["bitfinex","SOLUSD",1752791232337,[[176.03,0.06],[176.0,26.69],[175.99,14.97670875],[175.97,29.5],[175.95,14.20807204]],[[176.05,9.96466728],[176.06,5.68016563],[176.07,29.44],[176.09,30.98264841],[176.14,10.0]]]
["bitfinex","SOLUSD",1752791273769,[[176.01,100.97214098],[176.0,31.035],[175.98,25.00714218],[175.96,26.78468397],[175.77,31.25358294]],[[176.02,0.03],[176.07,29.4],[176.08,5.67935514],[176.09,5.84064562],[176.1,2.3329]]]
["bitfinex","SOLUSD",1752791332367,[[175.95,26.06],[175.93,11.49469027],[175.92,0.68],[175.91,88.8],[175.9,30.9763]],[[175.98,6.52064562],[176.0,29.34],[176.01,14.20373842],[176.02,0.03],[176.43,0.03]]]
["bitfinex","SOLUSD",1752791375505,[[175.9,6.47064562],[175.88,5.68567436],[175.87,0.6286018],[175.86,26.0],[175.85,1.5655]],[[175.93,29.32],[175.95,6.39373738],[175.98,27.5054],[175.99,37.04379584],[176.03,0.03]]]
["bitfinex","SOLUSD",1752791394215,[[175.89,6.53064562],[175.88,94.48565001],[175.87,0.06],[175.84,16.78468397],[175.8,34.25097543]],[[175.93,0.69],[175.94,5.81064562],[175.95,35.03344485],[175.99,20.25941081],[176.0,48.59532959]]]
["bitfinex","SOLUSD",1752791439786,[[175.92,5.87064562],[175.9,6.39503378],[175.89,16.78468397],[175.88,55.26],[175.86,0.56863414]],[[175.95,0.67],[175.96,5.6832023],[175.98,5.81064562],[176.0,20.83520515],[176.02,56.8319]]]
["bitfinex","SOLUSD",1752791481330,[[175.82,9.97069345],[175.79,5.68856796],[175.78,29.28],[175.77,131.64468397],[175.76,14.22335068]],[[175.87,35.66602935],[175.88,9.31069345],[175.9,1.5794],[175.92,20.42587178],[176.12,7.71519144]]]
["bitfinex","SOLUSD",1752791541605,[[176.11,9.28352863],[176.09,94.47890926],[176.08,26.66],[176.06,46.00468397],[176.02,38.40480584]],[[176.13,0.91],[176.15,5.70706973],[176.16,9.28352863],[176.17,1.6045],[176.25,142.91338126]]]
["bitfinex","SOLUSD",1752791580335,[[176.0,9.30291001],[175.99,6.40204614],[175.97,26.0],[175.96,14.20746839],[148.81,1.4336185]],[[176.04,29.24],[176.05,5.6802661],[176.06,9.98291001],[176.08,1.6282],[176.09,20.34304792]]]
["bitfinex","SOLUSD",1752791619985,[[175.92,0.06],[175.87,9.30783571],[175.86,0.71],[175.85,5.68661056],[175.84,0.06]],[[175.93,46.4251146],[175.94,6.2306],[175.96,16.78468397],[175.97,40.20713796],[175.98,132.91338126]]]
["bitfinex","SOLUSD",1752791633616,[[176.01,0.71],[175.99,5.80989831],[175.97,5.68271302],[175.96,26.0],[175.94,118.02]],[[176.05,40.71010279],[176.06,14.20020449],[176.07,0.69],[176.1,143.1866353],[176.11,30.9395]]]
["bitfinex","SOLUSD",1752791680860,[[176.22,5.80232614],[176.19,6.3356529],[176.17,29.16],[176.16,14.75930971],[176.12,38.38914862]],[[176.25,6.35385913],[176.26,0.2],[176.27,0.2],[176.28,0.2],[176.29,0.03]]]
["bitfinex","SOLUSD",1752791736533,[[176.07,9.96305508],[176.06,6.30774506],[176.04,26.0],[176.02,14.20266637],[176.01,141.12678397]],[[176.08,9.20706444],[176.09,0.03],[176.14,56.01],[176.15,9.28305508],[176.16,20.72534072]]]
["bitfinex","SOLUSD",1752791786158,[[176.07,9.28834575],[176.06,0.77],[176.05,5.68019808],[176.02,26.0],[176.01,43.97168788]],[[176.11,35.53837522],[176.12,9.28834575],[176.13,15.7365612],[176.14,32.0945],[176.2,10.0]]]
["bitfinex","SOLUSD",1752791824193,[[176.03,9.97834575],[176.0,5.68177239],[175.97,0.56827869],[175.85,119.9028355],[174.5,0.99]],[[176.06,34.89989594],[176.09,9.98834575],[176.1,27.5262],[176.12,4.53539273],[176.13,6.4968]]]
["bitfinex","SOLUSD",1752791887330,[[176.08,6.46496481],[176.05,0.56802044],[176.04,26.0],[176.03,5.68084985],[176.02,137.57622141]],[[176.09,0.03],[176.12,1.6195],[176.13,0.73],[176.14,5.67730214],[176.15,35.00496481]]]
["bitfinex","SOLUSD",1752791933796,[[176.06,5.80496481],[176.05,31.68019216],[176.04,0.66],[176.02,45.94468397],[175.97,4.50874248]],[[176.08,0.66],[176.09,1.5783],[176.11,11.48335959],[176.13,14.22429898],[176.19,142.91338126]]]
["bitfinex","SOLUSD",1752791945896,[[176.15,55.12],[176.14,0.66],[176.12,112.13278397],[176.09,1.5657],[176.08,28.39618355]],[[176.2,0.66],[176.21,0.03],[176.22,1.5433],[176.23,11.47254056],[176.25,6.3703]]]
["bitfinex","SOLUSD",1752791994340,[[176.1,0.06],[176.08,5.85812892],[176.07,26.7],[176.05,5.68013193],[176.04,29.1]],[[176.11,0.71],[176.12,5.67822785],[176.13,5.79812892],[176.15,20.46271544],[176.16,29.12]]]
["bitfinex","SOLUSD",1752792041578,[[176.0,0.06],[175.97,6.46812893],[175.95,5.68333713],[175.83,8.76503579],[175.8,45.19696287]],[[176.01,35.44149536],[176.02,5.79812892],[176.04,15.76730425],[176.05,165.27658126],[176.1,34.22175172]]]
["bitfinex","SOLUSD",1752792097037,[[176.0,0.7],[175.99,5.68212189],[175.96,0.56831097],[175.95,129.00858198],[175.82,28.49712095]],[[176.04,34.74055737],[176.06,2.82607251],[176.07,26.39477223],[176.08,26.03],[176.12,132.94338126]]]
["bitfinex","SOLUSD",1752792146869,[[176.03,0.66],[176.01,5.6814487],[175.99,0.06],[175.98,55.62824639],[175.93,10.0]],[[176.04,0.03],[176.06,5.67998217],[176.07,0.73],[176.08,0.03],[176.09,6.39660143]]]
["bitfinex","SOLUSD",1752792214377,[[176.0,6.47812892],[175.99,5.74212666],[175.94,14.77761055],[175.93,160.62468397],[175.9,34.28241295]],[[176.01,0.03],[176.03,0.03],[176.04,6.27908245],[176.05,29.06],[176.06,0.67]]]
["bitfinex","SOLUSD",1752792267107,[[176.06,37.47801077],[176.05,0.56802044],[176.03,17.45468397],[176.02,103.00293148]],[[176.07,0.03],[176.08,0.03],[176.09,0.75],[176.1,0.03]]]
["bitfinex","SOLUSD",1752792313770,[[176.06,5.79812892],[176.04,31.68040864],[176.02,1.28811725],[176.01,14.20373842],[175.97,10.0]],[[176.08,0.71],[176.09,0.03],[176.1,5.70869941],[176.11,29.60847251],[176.12,11.85642892]]]
["bitfinex","SOLUSD",1752792331182,[[176.09,63.779856],[176.08,0.56792367],[176.05,24.19973649],[176.04,28.40193626],[176.03,90.3779]],[[176.1,0.03],[176.12,0.03],[176.15,0.03],[176.16,0.73],[176.17,6.2605]]]
["bitfinex","SOLUSD",1752792369531,[[176.47,9.24370391],[176.45,31.66729841],[176.43,29.92679702],[176.3,56.58481866],[176.29,24.5]],[[176.5,0.74],[176.51,7.25757494],[176.52,0.56847251],[176.53,9.24370391],[176.59,38.34552825]]]
["bitfinex","SOLUSD",1752792405857,[[176.53,9.23930428],[176.51,6.36530679],[176.49,42.81468397],[176.48,14.73220167],[176.23,31.25358294]],[[176.57,0.72],[176.58,0.56847251],[176.59,9.23930428],[176.6,5.66274505],[176.61,45.56217879]]]
["bitfinex","SOLUSD",1752792463638,[[176.41,14.90856372],[176.38,26.0],[176.37,54.66160946],[176.36,0.767022],[176.12,39.74877595]],[[176.46,0.56847251],[176.47,14.90671682],[176.48,30.44],[176.5,58.50736607],[176.54,10.0]]]
["bitfinex","SOLUSD",1752792504670,[[176.37,40.51686319],[176.36,0.2],[176.31,5.98018319],[176.29,27.5126],[176.25,18.64934537]],[[176.38,41.61823274],[176.4,1.6532],[176.41,46.81830728],[176.45,142.91338126],[176.48,0.06]]]
["bitfinex","SOLUSD",1752792551325,[[176.31,0.2],[176.29,0.03],[176.28,5.78018319],[176.26,0.69],[176.18,14.55353712]],[[176.32,36.41997886],[176.34,5.78018319],[176.36,40.17573853],[176.41,6.4505],[176.42,38.3430328]]]
["bitfinex","SOLUSD",1752792609567,[[176.28,12.14297647],[176.26,26.0],[176.25,50.84981437],[176.24,88.86],[176.21,16.84468397]],[[176.29,0.03],[176.35,35.79907791],[176.36,0.67],[176.37,0.03],[176.38,47.52373622]]]
["bitfinex","SOLUSD",1752792649015,[[176.04,0.69],[176.0,9.29412461],[175.99,5.68199681],[175.97,40.26647827],[175.96,1.6551]],[[176.05,0.56847251],[176.06,39.21412461],[176.08,16.78468397],[176.09,2.2762],[176.13,10.71254663]]]
["bitfinex","SOLUSD",1752792661537,[[175.97,0.06],[175.92,0.06],[175.9,0.71],[175.89,26.0],[175.88,9.29412461]],[[175.98,46.12506103],[176.0,26.0],[176.02,14.20329096],[176.04,39.2437819],[176.05,16.4111]]]
["bitfinex","SOLUSD",1752792699849,[[175.92,0.06],[175.9,9.29412461],[175.89,6.44534595],[175.88,26.0],[175.86,14.27557469]],[[175.94,0.56847251],[175.95,9.29412461],[175.98,30.4],[175.99,16.78468397],[176.01,19.88523378]]]
["bitfinex","SOLUSD",1752792734494,[[175.7,9.96412461],[175.66,45.92478564],[175.65,0.56931397],[175.64,30.32],[175.62,11.6408]],[[175.75,30.90847251],[175.76,14.98379942],[175.78,0.7],[175.79,40.22206995],[175.82,1.6529]]]
["bitfinex","SOLUSD",1752792781855,[[175.7,0.06],[175.69,9.29412461],[175.67,5.69225027],[175.66,26.7],[175.65,0.28514228]],[[175.72,0.72],[175.73,39.92],[175.74,14.98446175],[175.76,16.78468397],[175.77,14.22358327]]]
["bitfinex","SOLUSD",1752792815570,[[175.45,9.29412461],[175.44,5.6999544],[175.43,0.06],[175.42,26.0],[175.4,0.71]],[[175.46,40.9],[175.47,0.68],[175.48,0.71233188],[175.5,5.6982683],[175.54,40.24206179]]]
["bitfinex","SOLUSD",1752792826098,[[175.23,0.06],[175.12,0.71],[175.11,2.78666862],[175.06,0.28902539],[175.05,31.2]],[[175.24,12.2732],[175.26,0.71322606],[175.27,6.3447],[175.28,26.5],[175.32,9.29412461]]]
["bitfinex","SOLUSD",1752792856544,[[175.04,9.29412461],[175.0,26.29055661],[174.99,0.66],[174.97,71.50144049],[174.96,9.29412461]],[[175.05,10.0],[175.07,0.72],[175.08,1.5434],[175.1,5.71110186],[175.11,15.88572461]]]
["bitfinex","SOLUSD",1752792891450,[[175.29,9.29412461],[175.28,5.70502907],[175.27,0.2885842],[175.25,26.0],[175.24,14.95598175]],[[175.3,10.0],[175.31,33.03],[175.34,5.7032766],[175.35,1.5422],[175.36,9.32412461]]]
["bitfinex","SOLUSD",1752792940281,[[175.19,15.14316302],[175.15,14.56209661],[175.14,16.84468397],[175.13,0.66],[175.11,120.96]],[[175.2,10.72],[175.22,6.6248],[175.23,32.15],[175.24,5.70647216],[175.27,2.24008537]]]
["bitfinex","SOLUSD",1752792980367,[[175.34,9.37516171],[175.31,0.9580965],[175.3,5.70450656],[175.28,26.0],[175.27,49.06468397]],[[175.35,32.44],[175.36,0.03],[175.38,2.1999],[175.39,6.1279],[175.4,0.91265678]]]
["bitfinex","SOLUSD",1752793030127,[[175.37,5.85005302],[175.36,0.06],[175.35,5.70286155],[175.34,26.0],[175.33,0.74]],[[175.39,1.42269741],[175.4,31.5],[175.41,5.70102145],[175.42,5.85005302],[175.43,6.2036]]]
["bitfinex","SOLUSD",1752793090710,[[175.54,5.85005302],[175.53,5.69687943],[175.52,26.0],[175.51,0.72],[175.5,5.85005302]],[[175.55,0.2],[175.56,0.91200729],[175.57,31.66],[175.59,5.89515332],[175.6,0.03]]]
["bitfinex","SOLUSD",1752793149350,[[175.56,0.06],[175.51,5.85005302],[175.5,6.36800402],[175.48,26.06],[175.45,133.88848778]],[[175.57,44.67878691],[175.58,0.71192618],[175.59,139.31718126],[175.6,0.03],[175.61,67.02126902]]]
["bitfinex","SOLUSD",1752793164147,[[175.56,0.06],[175.51,6.53005302],[175.48,26.06],[175.44,3.22860192],[175.41,31.06647286]],[[175.57,43.05578691],[175.59,0.91188564],[175.6,0.03],[175.61,57.02126902],[175.62,11.7997]]]
["bitfinex","SOLUSD",1752793218784,[[175.56,0.06],[175.53,6.48682956],[175.51,5.69760655],[175.48,26.06],[175.42,10.0]],[[175.57,37.02770062],[175.58,0.65],[175.59,164.75021082],[175.6,15.92556305],[175.61,16.78468397]]]
["bitfinex","SOLUSD",1752793264538,[[175.61,54.98595006],[175.6,10.72305862],[175.58,14.23778602],[175.57,0.3534],[175.0,75.9543112]],[[175.62,0.2],[175.63,0.03],[175.65,0.03],[175.67,0.03],[175.68,30.45]]]
["bitfinex","SOLUSD",1752793313562,[[175.74,0.06],[175.7,9.32216518],[175.69,6.3516014],[175.68,114.86],[175.64,163.58652901]],[[175.75,46.89330315],[175.78,1.6562],[175.8,14.22134777],[175.81,16.78468397],[175.84,38.43633229]]]
["bitfinex","SOLUSD",1752793364155,[[175.84,12.16749048],[175.83,26.0],[175.82,0.06],[175.81,0.28407372],[175.8,113.36508026]],[[175.85,0.03],[175.87,30.36],[175.9,5.71505969],[175.91,2.32319064],[175.92,12.13310231]]]
["bitfinex","SOLUSD",1752793421474,[[175.84,38.17749048],[175.83,88.86],[175.82,0.06],[175.81,30.22],[175.8,20.04099034]],[[175.85,0.03],[175.89,1.6546],[175.9,42.38205882],[175.92,0.81055025],[176.06,45.5003351]]]
["bitfinex","SOLUSD",1752793485705,[[175.9,5.88050231],[175.89,5.6853425],[175.88,0.71],[175.87,114.8],[175.84,47.17783678]],[[175.91,1.5951],[175.92,6.1311],[175.93,0.75],[175.94,35.7037975],[175.96,6.53089103]]]
["bitfinex","SOLUSD",1752793529172,[[175.66,0.2],[175.65,0.2],[175.64,0.2],[175.61,0.2],[175.6,5.88050231]],[[175.67,42.12299391],[175.68,2.35072094],[175.69,16.78468397],[175.7,14.22955385],[175.72,26.0]]]
["bitfinex","SOLUSD",1752793540663,[[175.51,6.56050231],[175.49,26.0],[175.48,0.06],[175.47,0.06],[175.45,21.0094263]],[[175.57,37.12246904],[175.6,16.78468397],[175.61,21.57542786],[175.62,32.0415],[175.7,34.27967291]]]
["bitfinex","SOLUSD",1752793582606,[[175.41,0.71],[175.38,5.90188892],[175.37,6.6832],[175.36,40.2558202],[175.33,17.13226093]],[[175.42,29.9],[175.45,0.74245369],[175.46,5.69936683],[175.48,26.81983992],[175.58,7.95508945]]]
["bitfinex","SOLUSD",1752793623425,[[175.48,0.68],[175.47,31.69887361],[175.44,14.24954774],[175.43,0.28695904]],[[175.51,29.82],[175.53,0.72],[175.55,10.06720379],[175.56,18.39348397],[175.58,0.03]]]
["bitfinex","SOLUSD",1752793675681,[[175.89,41.70052748],[175.88,0.28363727],[175.86,31.00027313],[175.85,29.7],[175.83,28.43620088]],[[175.9,0.03],[175.92,0.1],[175.93,0.03],[175.95,2.33452909],[175.96,6.38319559]]]
["bitfinex","SOLUSD",1752793709211,[[175.89,9.35515595],[175.88,0.69],[175.87,5.74601157],[175.85,0.28371793],[175.81,6.6166]],[[175.9,16.78468397],[175.91,29.66],[175.94,2.28296947]]]
["bitfinex","SOLUSD",1752793759746,[[175.92,0.7],[175.91,9.35515595],[175.89,26.28342709],[175.88,5.68565948],[175.85,43.87641872]],[[175.94,16.78468397],[175.95,29.66],[175.96,15.03847909],[175.97,1.6448],[175.98,0.75]]]
["bitfinex","SOLUSD",1752793801201,[[175.77,9.31628101],[175.74,0.67],[175.73,26.06],[175.72,0.28470489],[175.71,20.59255828]],[[175.79,46.46468397],[175.81,5.68795859],[175.82,0.71095438],[175.83,24.23511977],[175.84,149.8176]]]
["bitfinex","SOLUSD",1752793837532,[[175.73,9.30664298],[175.71,0.77],[175.7,26.28489917],[175.69,94.69175905],[175.68,9.30664298]],[[175.74,16.78468397],[175.75,29.68],[175.76,5.68960894],[175.78,0.7],[175.79,10.01771869]]]
["bitfinex","SOLUSD",1752793849732,[[175.63,0.06],[175.62,9.30664298],[175.61,0.91],[175.59,26.0],[175.57,0.28575816]],[[175.64,29.68],[175.65,16.78468397],[175.68,10.00664298],[175.69,0.71148044],[175.7,14.22917156]]]
["bitfinex","SOLUSD",1752793894090,[[175.71,9.30664298],[175.69,6.38177332],[175.68,26.06],[175.67,0.28504491],[175.66,132.69186645]],[[175.72,0.03],[175.75,16.78468397],[175.76,30.37],[175.77,0.03],[175.78,9.30664298]]]
["bitfinex","SOLUSD",1752793934894,[[175.84,9.31174242],[175.83,0.28400905],[175.82,26.65],[175.8,9.31174242],[175.79,29.62]],[[175.85,0.03],[175.87,0.1],[175.88,16.81468397],[175.89,30.41],[175.9,0.1]]]
["bitfinex","SOLUSD",1752793996348,[[175.76,5.82110573],[175.75,0.06],[175.72,0.06],[175.71,0.7],[175.69,5.75155005]],[[175.77,17.44468397],[175.78,29.58],[175.79,0.71107571],[175.8,26.38378747],[175.81,5.82110573]]]
["bitfinex","SOLUSD",1752794037607,[[175.74,6.50485687],[175.73,26.0],[175.7,121.19400883],[175.69,29.56],[175.68,14.23025363]],[[175.75,0.53],[175.77,5.68929087],[175.78,31.1091],[175.79,0.67],[175.82,6.2008]]]
["bitfinex","SOLUSD",1752794049111,[[175.79,26.0],[175.77,26.0],[175.76,29.62],[175.75,1.24899004],[175.71,14.22763288]],[[175.82,0.67],[175.83,17.45243804],[175.84,5.68698817],[175.85,29.62],[175.87,14.31548695]]]
["bitfinex","SOLUSD",1752794086145,[[175.8,26.0],[175.76,0.66],[175.75,0.06],[175.74,5.69019925],[175.73,0.56905479]],[[175.82,5.68764884],[175.83,0.63775407],[175.84,18.97978397],[175.85,14.21703531],[175.86,15.47271144]]]
["bitfinex","SOLUSD",1752794123369,[[176.09,0.68],[176.06,56.78],[176.05,0.56802044],[176.03,0.5334]],[[176.14,6.31505621],[176.2,46.57027592],[176.21,4.57171012]]]
["bitfinex","SOLUSD",1752794164617,[[176.41,10.01511144],[176.4,9.31511144],[176.39,0.56692556],[176.35,42.78468397],[176.34,0.5334]],[[176.44,0.06],[176.51,0.65],[176.53,7.6159],[176.58,0.63775407],[176.63,17.017897]]]
["bitfinex","SOLUSD",1752794197340,[[176.44,13.77834382],[176.37,0.56698985],[176.36,6.39008269],[176.33,18.82391916],[176.32,16.1333]],[[176.46,0.71],[176.48,37.02],[176.49,19.8311519]]]
["bitfinex","SOLUSD",1752794238897,[[176.32,13.77834382],[176.3,26.0],[176.28,0.73],[176.27,6.24034872],[176.26,16.78468397]],[[176.35,42.73054153],[176.36,0.63775407],[176.38,27.95228644],[176.55,81.08989999],[176.6,4.69189254]]]
["bitfinex","SOLUSD",1752794272962,[[175.93,0.06],[175.91,26.0],[175.9,0.69]],[[175.95,35.64],[175.96,5.68311142],[175.97,0.63775407],[175.98,13.82993263],[175.99,14.86600227]]]
["bitfinex","SOLUSD",1752794304477,[[176.1,26.0],[176.08,0.56792367],[176.06,16.78468397],[175.98,13.81792009],[175.92,28.9590493]],[[176.15,41.31697984],[176.17,1.6262],[176.2,28.6442922],[176.21,16.78468397],[176.37,28.65014741]]]
["bitfinex","SOLUSD",1752794315913,[[176.27,26.56731151],[176.26,5.67341267],[176.22,41.8149],[176.19,27.025623],[176.12,13.81792009]],[[176.33,5.67126573],[176.34,36.8528],[176.35,6.5052],[176.37,14.91287657],[176.38,30.60260406]]]
["bitfinex","SOLUSD",1752794351176,[[176.36,13.80612794],[176.35,26.0],[176.31,0.72],[176.29,0.56724714],[176.27,65.76699348]],[[176.37,5.7698985],[176.38,34.82],[176.39,0.06],[176.4,0.68],[176.41,0.63775407]]]
["bitfinex","SOLUSD",1752794398908,[[176.05,39.83299928],[176.03,0.71],[176.01,5.88143322],[176.0,0.56818181],[175.99,130.8424]],[[176.09,6.31666826],[176.1,49.45299928],[176.11,0.32],[176.12,6.2824],[176.13,30.97874517]]]
["bitfinex","SOLUSD",1752794431429,[[176.28,9.94730727],[176.26,26.0],[176.24,6.24141939],[176.22,16.78468397],[176.18,28.64651404]],[[176.29,0.06],[176.31,5.67189202],[176.32,35.47775407],[176.33,14.17824562],[176.34,1.6409]]]
["bitfinex","SOLUSD",1752794469252,[[176.44,9.27730727],[176.4,0.7],[176.39,5.66924109],[176.37,133.1203667],[176.36,17.34808397]],[[176.46,0.63775407],[176.47,5.76670352],[176.49,0.54],[176.5,9.27730727],[176.52,24.61868397]]]
["bitfinex","SOLUSD",1752794517726,[[176.63,9.27730727],[176.61,0.68],[176.58,26.0],[176.57,0.03],[176.56,5.66379625]],[[176.65,20.45094398],[176.67,33.38],[176.68,26.50199124],[176.7,28.3579324],[176.83,28.27684705]]]
["bitfinex","SOLUSD",1752794556163,[[176.57,0.03],[176.55,9.21124919],[176.54,26.67],[176.5,33.26],[176.49,12.03679763]],[[176.59,33.89775407],[176.6,5.66251415],[176.61,9.21124919],[176.62,14.1551695],[176.64,1.5852]]]
["bitfinex","SOLUSD",1752794591341,[[176.64,6.48830505],[176.6,5.76830505],[176.57,6.2597441],[176.56,26.0],[176.45,33.48626554]],[[176.65,33.18],[176.66,6.29841486],[176.67,26.0],[176.69,14.14954352],[176.7,167.15288397]]]
["bitfinex","SOLUSD",1752794605642,[[176.75,5.76830505],[176.73,0.72],[176.72,89.3658669],[176.71,45.80646256],[176.7,5.76830505]],[[176.76,0.06],[176.8,33.16],[176.82,2.27955407],[176.83,6.558],[176.84,14.13766146]]]
["bitfinex","SOLUSD",1752794647812,[[176.79,6.47830505],[176.76,5.68734667],[176.73,0.56583488],[176.71,16.78468397],[176.68,6.6136]],[[176.8,0.1],[176.82,39.11327004],[176.84,1.6757],[176.85,40.57674534],[176.86,5.76830505]]]
["bitfinex","SOLUSD",1752794683753,[[176.79,9.21521113],[176.78,0.71],[176.74,6.22380581],[176.71,42.78468397],[176.61,56.90487346]],[[176.8,5.75611354],[176.81,32.6],[176.82,0.63775407],[176.83,1.649],[176.84,14.19757646]]]
["bitfinex","SOLUSD",1752794733005,[[176.67,9.87357049],[176.61,26.56621935],[176.6,5.66251415],[176.58,103.15759418],[176.56,10.03]],[[176.68,5.6602239],[176.71,32.4],[176.72,37.12697523],[176.73,10.76177049],[176.78,18.34054717]]]
["bitfinex","SOLUSD",1752794779142,[[176.64,0.71],[176.63,9.19357049],[176.61,0.03],[176.6,32.29],[176.59,31.66279667]],[[176.69,29.062275],[176.72,32.26],[176.73,26.0],[176.74,51.69569275],[176.77,10.06]]]
["bitfinex","SOLUSD",1752794840790,[[176.71,0.66],[176.7,5.76523569],[176.66,31.92],[176.65,27.5466],[176.64,6.82722318]],[[176.74,19.80310059],[176.75,5.76523569],[176.77,29.94874551],[176.78,26.12],[176.82,3.00908379]]]
["bitfinex","SOLUSD",1752794841386,[[176.73,6.42523569],[176.67,0.56602705],[176.66,37.58047343],[176.65,27.5466],[176.64,95.0611]],[[176.74,5.65802874],[176.77,15.80542536],[176.78,26.0],[176.79,44.08253569],[176.8,0.12]]]
["bitfinex","SOLUSD",1752794889837,[[176.81,5.76523569],[176.8,16.78468397],[176.79,58.31],[176.77,5.65699364],[176.75,1.505]],[[176.82,0.06],[176.84,0.06],[176.85,0.06],[176.86,19.96971127],[176.87,1.731]]]
["bitfinex","SOLUSD",1752794949285,[[176.85,5.76523569],[176.84,0.71],[176.83,57.28],[176.82,22.44009489],[176.69,0.03]],[[176.88,5.65355042],[176.89,0.36],[176.9,0.06],[176.91,19.89671497],[176.92,6.428]]]
["bitfinex","SOLUSD",1752794992627,[[176.91,0.68],[176.9,5.76523569],[176.87,22.46847005],[176.86,57.1],[176.8,15.76523569]],[[176.93,0.06],[176.95,5.65139895],[176.96,6.0166],[176.97,7.30693569],[177.12,193.65478938]]]
["bitfinex","SOLUSD",1752795045272,[[176.63,0.73],[176.61,9.26278446],[176.6,0.03],[176.59,5.86269219],[176.58,0.2]],[[176.64,57.04],[176.66,14.89337542],[176.7,21.83554194],[176.71,0.3],[176.73,14.62969758]]]
["bitfinex","SOLUSD",1752795090452,[[176.67,5.76573905],[176.63,0.03],[176.61,18.95910332],[176.46,0.2],[176.45,61.97169613]],[[176.7,5.65930956],[176.71,26.0],[176.72,36.76573905],[176.73,14.14607484],[176.97,18.2044812]]]
["bitfinex","SOLUSD",1752795131784,[[176.34,9.2632847],[176.29,5.67247149],[176.28,50.01254722],[176.24,56.72142465],[176.14,28.38229721]],[[176.4,57.71691549],[176.41,30.94],[176.43,6.0094],[176.45,1.5575],[176.47,10.0]]]
["bitfinex","SOLUSD",1752795145406,[[176.31,9.2632847],[176.29,5.67224068],[176.25,26.0],[176.24,16.31869867],[176.21,13.5966922]],[[176.36,31.67030719],[176.37,30.94],[176.39,30.95782303],[176.42,28.34243861],[176.52,9.2632847]]]
["bitfinex","SOLUSD",1752795189137,[[176.24,30.91],[176.22,88.83],[176.2,27.84388942],[176.19,10.03]],[[176.3,0.06],[176.35,51.70000845],[176.36,30.88],[176.38,166.67428397],[176.39,34.57669948]]]
["bitfinex","SOLUSD",1752795235579,[[176.19,0.03],[176.16,0.1],[176.14,6.47305665],[176.1,36.47855648],[176.09,0.1]],[[176.2,68.60842554],[176.23,162.48600692],[176.24,8.2099],[176.27,10.0],[176.28,4.46473058]]]
["bitfinex","SOLUSD",1752795289169,[[176.09,0.71],[176.08,0.03],[176.03,31.68074667],[176.01,26.56814953],[176.0,30.98897485]],[[176.12,5.67794685],[176.13,40.19429567],[176.14,179.66],[176.15,6.1545],[176.16,6.03635403]]]
["bitfinex","SOLUSD",1752795320413,[[175.94,0.06],[175.91,32.42],[175.88,7.6045],[175.84,34.54],[175.8,5.79305665]],[[175.96,5.79305665],[175.99,26.0],[176.01,1.5422],[176.02,38.06130869],[176.06,51.59633917]]]
["bitfinex","SOLUSD",1752795370961,[[176.02,0.03],[175.98,9.39231238],[175.96,23.14771271],[175.95,70.99693419],[175.94,0.06]],[[176.03,26.45],[176.04,16.55255625],[176.05,32.62],[176.09,14.19728547],[176.12,28.38992125]]]
["bitfinex","SOLUSD",1752795409021,[[176.05,6.51508982],[176.02,5.71117041],[176.01,49.12468397],[176.0,6.37327163],[175.99,15.83063821]],[[176.09,5.67902015],[176.1,32.25508982],[176.13,46.5140612],[176.15,34.57438976],[176.16,1.7122]]]
["bitfinex","SOLUSD",1752795452689,[[176.12,5.80508982],[176.1,0.68],[176.09,16.78468397],[176.08,5.70918516],[147.5,0.3]],[[176.16,0.51],[176.17,5.80508982],[176.18,1.6153],[176.19,19.86491854],[176.2,26.0]]]
["bitfinex","SOLUSD",1752795465036,[[176.12,6.48508982],[176.08,53.93387785],[176.05,0.56802044],[176.04,129.03103546],[174.99,24.52]],[[176.16,5.67665758],[176.17,31.52],[176.18,40.48668982],[176.19,162.48981509],[176.25,19.74614349]]]
["bitfinex","SOLUSD",1752795512912,[[175.94,0.1],[175.86,5.80508982],[175.79,48.39184578],[175.77,88.8],[174.12,937.0]],[[175.95,63.57343279],[175.96,1.5782],[175.98,16.78468397],[175.99,20.56975257],[176.0,34.2157278]]]
["bitfinex","SOLUSD",1752795578518,[[176.03,1e-08],[175.98,0.03],[175.95,0.03],[175.94,6.62508982],[175.92,0.03]],[[176.04,28.99030094],[176.05,32.8246],[176.07,6.2448],[176.08,24.19829075],[176.14,2.96034956]]]
["bitfinex","SOLUSD",1752795621075,[[176.01,0.71],[176.0,5.80508982],[175.98,5.71239267],[175.97,31.1],[175.96,18.28538397]],[[176.03,26.0],[176.05,0.71],[176.06,5.80508982],[176.07,26.0],[176.1,50.97523231]]]
["bitfinex","SOLUSD",1752795667730,[[176.04,6.40052715],[176.02,0.59811725],[176.0,46.75804365],[175.99,90.3135],[175.97,15.042898]],[[176.05,0.06],[176.12,26.73],[176.13,0.06],[176.15,156.4133],[176.16,14.19199116]]]
["bitfinex","SOLUSD",1752795727871,[[176.21,5.80508982],[176.2,37.12526537],[176.18,0.59760131],[176.16,119.77598328],[176.13,39.99017013]],[[176.24,0.65],[176.25,0.06],[176.26,27.7994],[176.27,17.58728467],[176.28,0.06]]]
["bitfinex","SOLUSD",1752795767540,[[176.38,9.26340486],[176.36,0.67],[176.34,31.22708631],[176.33,5.67118471],[176.31,42.78468397]],[[176.39,0.2],[176.42,32.38852383],[176.43,0.2],[176.44,9.46340486],[176.45,15.8137974]]]
["bitfinex","SOLUSD",1752795809582,[[176.5,9.24904188],[176.48,5.66623781],[176.47,31.3],[176.45,16.78468397],[176.43,26.56679702]],[[176.53,0.72],[176.54,31.66446977],[176.55,6.087],[176.56,44.7398845],[176.62,10.0]]]
["bitfinex","SOLUSD",1752795821296,[[176.56,15.63283888],[176.53,47.36468397],[176.52,9.24904188],[176.51,0.56654013],[176.5,14.16430594]],[[176.57,0.2],[176.61,31.72228486],[176.62,0.72],[176.63,41.49014188],[176.66,162.452055]]]
["bitfinex","SOLUSD",1752795866336,[[176.44,0.03],[176.42,46.15723939],[176.39,41.68452469],[176.38,16.78468397],[176.36,6.607622]],[[176.47,0.67],[176.48,9.24904188],[176.51,32.388],[176.53,162.46224372],[176.54,30.52]]]
["bitfinex","SOLUSD",1752795921131,[[176.3,9.93444694],[176.26,1e-08],[176.25,16.78468397],[176.15,28.38426028],[175.61,75.39370199]],[[176.35,36.21064955],[176.36,26.0],[176.37,1.5776],[176.38,148.96],[176.39,18.62979164]]]
["bitfinex","SOLUSD",1752795964737,[[176.34,6.47142891],[176.31,5.67176114],[176.3,22.57611288],[176.29,30.96724714],[176.27,26.0]],[[176.35,0.06],[176.38,5.66957704],[176.39,0.72],[176.4,19.96376451],[176.41,26.0]]]
["bitfinex","SOLUSD",1752796012677,[[176.44,58.50376193],[176.43,1.22679702],[176.42,114.8],[176.41,14.17074457],[176.4,5.79142891]],[[176.45,0.1],[176.46,0.1],[176.48,0.72],[176.5,5.6657968],[176.52,7.44902891]]]
["bitfinex","SOLUSD",1752796031104,[[176.52,59.10119332],[176.51,0.56654013],[176.5,88.8],[176.48,40.16559138],[176.46,12.87532296]],[[176.53,0.1],[176.57,0.88],[176.58,5.66317002],[176.6,7.40092891]]]
["bitfinex","SOLUSD",1752796075519,[[176.37,0.03],[176.35,0.03],[176.34,0.03],[176.33,5.79142891],[176.31,36.49175083]],[[176.38,13.69140595],[176.42,76.83100332],[176.46,42.83839854],[176.47,19.63019114],[176.6,4.73932362]]]
["bitfinex","SOLUSD",1752796113209,[[176.38,6.46142891],[176.36,5.6701018],[176.33,30.04],[176.31,33.17288065],[176.3,31.79142891]],[[176.42,11.92398953],[176.43,56.77],[176.44,5.79142891],[176.46,162.46815184],[176.48,45.11685449]]]
["bitfinex","SOLUSD",1752796163859,[[176.04,0.03],[176.03,0.03],[176.02,0.03],[176.01,0.1],[176.0,0.1]],[[176.05,65.67870047],[176.06,16.78468397],[176.07,31.67975082],[176.08,14.19840354],[176.1,4.50300112]]]
["bitfinex","SOLUSD",1752796198013,[[175.9,5.68496218],[175.88,0.9257],[175.85,14.78473748],[175.83,28.4360339],[175.81,10.0]],[[175.97,23.03641307],[175.98,65.27974055],[175.99,16.78468397],[176.0,14.20483609],[176.02,156.5159]]]
["bitfinex","SOLUSD",1752796243935,[[175.84,0.66],[175.83,9.30330938],[175.81,5.68795576],[175.77,20.70943148],[175.76,0.9257]],[[175.86,0.56882821],[175.88,5.68572788],[175.89,56.00799335],[175.9,7.696],[175.91,0.71]]]
["bitfinex","SOLUSD",1752796282791,[[175.89,39.16604048],[175.88,0.69],[175.87,5.68571044],[175.84,26.0],[175.83,14.78652018]],[[175.91,0.03],[175.93,0.59882821],[175.95,41.73951069],[175.96,148.3],[175.98,50.1122275]]]
["bitfinex","SOLUSD",1752796323433,[[175.83,39.79070021],[175.82,5.6874198],[175.77,136.6655286],[175.76,16.78468397],[175.75,10.0]],[[175.87,0.56882821],[175.88,31.68593431],[175.89,10.02070021],[175.91,44.04181285],[175.93,0.03]]]
["bitfinex","SOLUSD",1752796336141,[[175.9,9.31070021],[175.88,5.68565243],[175.86,30.34863414],[175.83,14.21768795],[175.82,32.5045]],[[175.91,0.03],[175.93,0.03],[175.94,5.68401475],[175.95,27.30882821],[175.96,10.85870021]]]
["bitfinex","SOLUSD",1752796377978,[[175.8,6.53324868],[175.77,0.06],[175.75,0.56899004],[175.74,29.74],[175.73,0.9857]],[[175.81,0.03],[175.83,6.25619303],[175.84,148.3],[175.85,7.42084868],[175.86,30.43]]]
["bitfinex","SOLUSD",1752796441833,[[175.88,6.50324868],[175.87,5.68592005],[175.85,14.7849737],[175.84,16.78468397],[175.83,145.3657]],[[175.89,0.03],[175.91,0.03],[175.93,0.59882821],[175.95,36.19324868],[175.96,10.74630756]]]
["bitfinex","SOLUSD",1752796481876,[[175.81,0.72],[175.8,5.81324868],[175.79,5.68851903],[175.77,0.06],[175.76,0.56895766]],[[175.85,12.67366577],[175.86,12.45824868],[175.87,55.6],[175.89,14.24357794],[175.92,176.75311566]]]
["bitfinex","SOLUSD",1752796525622,[[175.78,6.53324868],[175.77,0.06],[175.76,5.68953127],[175.73,0.06],[175.72,21.13747663]],[[175.81,0.56882821],[175.82,5.68770073],[175.83,180.80324868],[175.84,18.30688397],[175.85,43.77729737]]]
["bitfinex","SOLUSD",1752796585556,[[175.73,0.06],[175.72,0.06],[175.71,0.06],[175.7,0.8],[175.69,0.06]],[[175.74,12.07230108],[175.75,29.48],[175.76,26.65],[175.77,14.2231325],[175.79,165.08468397]]]
["bitfinex","SOLUSD",1752796620800,[[175.71,10.02203773],[175.67,19.9237206],[175.66,0.56928156],[175.65,29.46000001],[175.64,16.78468397]],[[175.77,29.48],[175.78,0.68],[175.79,2.78443075],[175.8,18.36568397],[175.81,154.6595]]]
["bitfinex","SOLUSD",1752796631909,[[175.76,0.69],[175.74,5.69018227],[175.72,14.22694417],[175.7,30.00915196],[174.26,897.19]],[[175.8,40.34506528],[175.83,29.47],[175.85,37.29965574],[175.87,148.3],[175.89,10.03]]]
["bitfinex","SOLUSD",1752796632086,[[175.74,11.51709461],[175.72,14.22694417],[175.7,30.00915196],[174.77,0.13672119],[174.26,897.19]],[[175.8,40.34506528],[175.83,29.47],[175.85,37.29965574],[175.87,148.3],[175.89,0.03]]]
["bitfinex","SOLUSD",1752796632283,[[175.74,12.20709461],[175.72,14.22694417],[175.7,30.00915196],[175.52,24.58],[174.77,0.13672119]],[[175.8,40.34506528],[175.83,29.47],[175.84,148.3],[175.85,37.29965574],[175.89,10.03]]]
["bitfinex","SOLUSD",1752796632710,[[175.74,12.20709461],[175.72,14.22694417],[175.7,30.00915196],[175.52,24.58],[174.77,0.13672119]],[[175.8,40.34506528],[175.83,29.47],[175.84,148.3],[175.85,40.12083394],[175.89,10.03]]]
["bitfinex","SOLUSD",1752796633207,[[175.75,6.37982242],[175.74,5.82691234],[175.72,14.22694417],[175.7,30.00915196],[175.52,24.58]],[[175.8,40.34506528],[175.83,29.47],[175.84,148.3],[175.85,40.12083394],[175.89,10.03]]]
["bitfinex","SOLUSD",1752796633407,[[175.76,0.69],[175.75,5.68982242],[175.74,5.82691234],[175.72,14.22694417],[175.7,30.00915196]],[[175.8,40.34506528],[175.83,29.47],[175.84,148.3],[175.85,40.12083394],[175.89,0.03]]]
["bitfinex","SOLUSD",1752796633620,[[175.77,0.69],[175.75,5.68982242],[175.74,5.82691234],[175.72,14.22694417],[175.7,30.00915196]],[[175.8,33.97674055],[175.81,5.68807665],[175.82,0.68],[175.83,29.47],[175.84,148.3]]]
["bitfinex","SOLUSD",1752796633923,[[175.74,0.69],[175.71,22.47587969],[175.7,30.00915196],[175.69,40.22902139],[175.66,0.9257]],[[175.78,5.82691234],[175.79,0.68],[175.8,33.83814692],[175.83,43.68856655],[175.84,148.3]]]
["bitfinex","SOLUSD",1752796634223,[[175.75,0.69],[175.73,5.82691234],[175.71,22.47587969],[175.7,29.44],[175.69,40.22902139]],[[175.78,5.82691234],[175.79,1.24882821],[175.8,33.26931871],[175.83,43.68856655],[175.84,148.3]]]
["bitfinex","SOLUSD",1752796634514,[[175.75,0.69],[175.73,5.82691234],[175.71,22.47587969],[175.69,40.22902139],[174.21,0.99]],[[175.79,7.07574055],[175.8,33.26931871],[175.83,43.68856655],[175.84,148.3],[175.89,10.03]]]
["bitfinex","SOLUSD",1752796634721,[[175.75,0.69],[175.73,5.82691234],[175.71,51.89587969],[175.69,40.22902139],[175.63,45.60896321]],[[175.79,7.07574055],[175.8,33.26931871],[175.83,43.68856655],[175.84,148.3],[175.89,0.03]]]
["bitfinex","SOLUSD",1752796635019,[[175.76,0.69],[175.74,5.82691234],[175.71,66.12386899],[175.69,26.0],[175.63,45.60896321]],[[175.79,0.56882821],[175.8,33.40791234],[175.81,6.36804066],[175.83,43.68856655],[175.84,148.3]]]
["bitfinex","SOLUSD",1752796635204,[[175.76,0.69],[175.75,5.6896633],[175.74,5.82691234],[175.71,60.43267327],[175.69,26.0]],[[175.79,0.56882821],[175.8,33.40791234],[175.81,6.36804066],[175.83,43.68856655],[175.84,148.3]]]
["bitfinex","SOLUSD",1752796635703,[[175.75,5.6896633],[175.74,5.82691234],[175.71,60.43267327],[175.69,26.0],[174.62,0.13683863]],[[175.79,0.56882821],[175.8,33.40791234],[175.81,6.36804066],[175.83,43.68856655],[175.84,148.3]]]
["bitfinex","SOLUSD",1752796635918,[[175.76,0.69],[175.75,5.6896633],[175.71,60.43267327],[175.69,26.0],[174.62,0.13683863]],[[175.79,0.56882821],[175.8,31.85691234],[175.81,6.36804066],[175.83,43.68856655],[175.84,149.9435]]]
["bitfinex","SOLUSD",1752796636099,[[175.77,0.69],[175.75,11.51657564],[175.71,60.43267327],[175.7,5.82691234],[175.69,26.0]],[[175.79,0.56882821],[175.8,26.03],[175.81,12.194953],[175.83,43.68856655],[175.84,149.9435]]]
["bitfinex","SOLUSD",1752796636298,[[175.77,0.69],[175.75,5.6896633],[175.74,5.82691234],[175.71,60.43267327],[175.69,26.0]],[[175.8,32.42574055],[175.81,6.36804066],[175.83,43.68856655],[175.84,149.9435],[175.89,10.03]]]
["bitfinex","SOLUSD",1752796636609,[[175.75,0.69],[175.74,5.690127],[175.71,60.43267327],[175.69,26.0],[175.66,0.9257]],[[175.79,6.50691234],[175.8,32.28718107],[175.83,43.68856655],[175.84,149.9435],[175.89,10.03]]]
["bitfinex","SOLUSD",1752796636796,[[175.75,0.69],[175.74,5.690127],[175.73,5.82691234],[175.71,60.43267327],[175.69,26.0]],[[175.79,6.50691234],[175.8,32.28718107],[175.83,43.68856655],[175.84,149.9435],[175.89,10.03]]]
["bitfinex","SOLUSD",1752796637193,[[175.75,11.51674527],[175.71,60.43267327],[175.7,5.82691234],[175.69,26.0],[175.66,10.9257]],[[175.8,32.28718107],[175.83,43.68856655],[175.84,149.9435],[175.89,10.03]]]
["bitfinex","SOLUSD",1752796637194,[[175.75,11.51674527],[175.71,60.43267327],[175.7,5.82691234],[175.69,26.0],[175.66,10.9257]],[[175.8,26.59882821],[175.81,5.68807685],[175.83,43.68856655],[175.84,149.9435],[175.89,0.03]]]
["bitfinex","SOLUSD",1752796637386,[[175.76,6.51691234],[175.75,5.68983293],[175.71,60.43267327],[175.7,6.3960643],[175.69,26.0]],[[175.8,26.59882821],[175.81,6.36807685],[175.83,43.68856655],[175.84,149.9435],[175.89,0.03]]]
["bitfinex","SOLUSD",1752796637587,[[175.77,0.69],[175.75,11.51674527],[175.71,60.43267327],[175.7,6.3960643],[175.69,26.0]],[[175.8,38.1140727],[175.81,0.68],[175.83,43.68856655],[175.84,149.9435],[175.89,0.03]]]
["bitfinex","SOLUSD",1752796637811,[[175.77,0.69],[175.75,11.51674527],[175.71,60.43267327],[175.7,6.3960643],[175.69,26.0]],[[175.8,38.1140727],[175.81,0.68],[175.83,43.68856655],[175.84,149.9435],[175.89,10.03]]]
["bitfinex","SOLUSD",1752796638004,[[175.75,0.69],[175.74,11.51701952],[175.71,60.43267327],[175.7,0.56915196],[175.69,26.0]],[[175.8,38.7940727],[175.83,43.68856655],[175.84,149.9435],[175.89,0.03],[175.92,10.03]]]
["bitfinex","SOLUSD",1752796638205,[[175.73,6.51691234],[175.72,5.69087184],[175.71,29.42],[175.69,26.0],[175.68,31.01449836]],[[175.79,6.50691234],[175.8,32.28716036],[175.83,43.68856655],[175.84,149.9435],[175.86,28.4321337]]]
["bitfinex","SOLUSD",1752796638510,[[175.75,0.69],[175.73,5.82691234],[175.72,5.69087184],[175.71,29.42],[175.69,26.0]],[[175.78,0.56882821],[175.79,6.50691234],[175.8,31.71833215],[175.83,43.68856655],[175.84,149.9435]]]
["bitfinex","SOLUSD",1752796638703,[[175.75,0.69],[175.74,5.82691234],[175.72,5.69087184],[175.71,29.42],[175.69,26.0]],[[175.78,0.56882821],[175.79,6.50691234],[175.8,31.71833215],[175.83,43.68856655],[175.84,149.9435]]]
["bitfinex","SOLUSD",1752796638704,[[175.75,0.69],[175.74,5.82691234],[175.72,5.69087184],[175.71,29.42],[175.7,14.22858183]],[[175.78,0.56882821],[175.79,6.50691234],[175.8,31.71833215],[175.83,43.68856655],[175.84,149.9435]]]
["bitfinex","SOLUSD",1752796639207,[[175.75,0.69],[175.74,5.82691234],[175.73,5.69031177],[175.71,29.42],[175.7,14.22858183]],[[175.78,0.56882821],[175.79,12.1956251],[175.8,26.03],[175.83,43.68856655],[175.84,149.9435]]]
["bitfinex","SOLUSD",1752796639409,[[175.73,0.69],[175.72,5.69076032],[175.67,109.23946066],[175.65,1e-08],[175.63,38.52808521]],[[175.77,6.50691234],[175.78,6.25780187],[175.8,26.03],[175.81,14.22008561],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796639604,[[175.73,0.69],[175.72,5.69076032],[175.71,35.24691234],[175.67,109.23946066],[175.65,1e-08]],[[175.77,6.50691234],[175.78,6.25780187],[175.8,26.03],[175.81,14.22008561],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796639808,[[175.73,0.69],[175.72,11.51767266],[175.71,29.42],[175.67,135.23946066],[175.65,1e-08]],[[175.77,0.68],[175.78,12.08471421],[175.8,26.03],[175.81,14.22008561],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796640003,[[175.73,6.51691234],[175.72,5.69076032],[175.71,29.42],[175.67,135.23946066],[175.65,1e-08]],[[175.77,0.68],[175.78,12.08471421],[175.8,26.03],[175.81,14.22008561],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796640316,[[175.73,6.51691234],[175.72,5.69076032],[175.71,29.42],[175.67,135.23946066],[175.65,1e-08]],[[175.78,12.08471421],[175.79,0.68],[175.8,26.03],[175.81,14.22008561],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796640494,[[175.74,0.69],[175.72,5.69076032],[175.71,29.42],[175.67,135.23946066],[175.65,1e-08]],[[175.78,6.93780187],[175.79,5.82691234],[175.8,26.03],[175.81,14.22008561],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796640690,[[175.74,0.69],[175.73,11.51741704],[175.71,29.42],[175.69,14.2294451],[175.67,121.0089]],[[175.78,6.93780187],[175.79,5.82691234],[175.8,26.03],[175.81,14.22008561],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796641594,[[175.74,0.69],[175.73,5.82691234],[175.72,5.69079415],[175.71,29.42],[175.69,14.2294451]],[[175.78,6.93780187],[175.79,5.82691234],[175.8,26.03],[175.81,14.22008561],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796642513,[[175.75,0.72],[175.74,11.51709712],[175.71,29.42],[175.7,0.56915196],[175.69,14.2294451]],[[175.78,0.56882821],[175.8,26.74],[175.83,29.47],[175.84,164.16158942],[175.86,28.4321337]]]
["bitfinex","SOLUSD",1752796642686,[[175.76,0.72],[175.75,5.82691234],[175.74,5.69018478],[175.71,43.6477741],[175.7,6.3960643]],[[175.8,26.74],[175.83,29.47],[175.84,164.16158942],[175.86,28.4321337]]]
["bitfinex","SOLUSD",1752796642687,[[175.76,0.72],[175.75,5.82691234],[175.74,5.69018478],[175.71,43.6477741],[175.7,6.3960643]],[[175.79,0.56882821],[175.8,32.42834967],[175.81,5.82691234],[175.83,29.47],[175.84,164.16158942]]]
["bitfinex","SOLUSD",1752796643813,[[175.75,0.72],[175.73,5.69045588],[175.71,43.6477741],[175.7,0.56915196],[175.6,5.82691234]],[[175.79,6.25754666],[175.8,31.85691234],[175.81,0.71],[175.83,29.47],[175.84,164.16158942]]]
["bitfinex","SOLUSD",1752796644123,[[175.75,0.72],[175.74,5.82691234],[175.73,5.69045588],[175.71,29.42],[175.69,0.56918435]],[[175.79,6.96754666],[175.8,31.85691234],[175.82,14.2192876],[175.83,29.47],[175.84,149.9435]]]
["bitfinex","SOLUSD",1752796644449,[[175.75,0.72],[175.73,5.69045588],[175.71,29.42],[175.69,0.56918435],[174.86,101.8918664]],[[175.79,6.96754666],[175.8,31.85691234],[175.82,14.2192876],[175.83,29.47],[175.84,149.9435]]]
["bitfinex","SOLUSD",1752796644609,[[175.73,12.23736822],[175.71,29.42],[175.69,0.56918435],[174.86,101.8918664],[147.81,1.4262505]],[[175.78,0.71],[175.79,12.084459],[175.8,26.03],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796644807,[[175.74,0.72],[175.73,11.51736822],[175.71,29.42],[175.69,0.56918435],[174.86,101.8918664]],[[175.78,0.71],[175.79,12.084459],[175.8,26.03],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796645507,[[175.75,0.72],[175.74,5.82691234],[175.73,5.69045588],[175.71,29.42],[175.7,14.22857957]],[[175.79,6.25754666],[175.8,32.56691234],[175.82,14.2192876],[175.83,29.47],[175.88,4.63096105]]]
["bitfinex","SOLUSD",1752796645707,[[175.76,0.72],[175.74,5.82691234],[175.73,5.69045588],[175.71,29.42],[175.7,14.22857957]],[[175.79,6.25754666],[175.8,32.56691234],[175.82,14.2192876],[175.83,29.47],[175.88,4.63096105]]]
["bitfinex","SOLUSD",1752796645887,[[175.76,0.72],[175.74,5.82691234],[175.73,5.69045588],[175.71,29.42],[175.7,14.22857957]],[[175.79,6.25754666],[175.8,32.56691234],[175.82,14.2192876],[175.83,29.47],[175.88,14.63096105]]]
["bitfinex","SOLUSD",1752796646494,[[175.76,0.72],[175.74,5.82691234],[175.73,5.69045588],[175.71,29.42],[175.7,14.22857957]],[[175.79,6.25754666],[175.8,32.56691234],[175.82,14.2192876],[175.83,29.47],[175.88,4.63096105]]]
["bitfinex","SOLUSD",1752796646808,[[175.76,0.72],[175.74,5.82691234],[175.73,5.69045588],[175.71,29.42],[175.7,14.22857957]],[[175.79,6.25754666],[175.8,32.56691234],[175.82,14.2192876],[175.83,29.47],[175.88,14.63096105]]]
["bitfinex","SOLUSD",1752796647010,[[175.76,0.72],[175.74,11.51708342],[175.71,29.42],[175.7,14.22857957],[175.29,107.99277633]],[[175.79,6.25754666],[175.8,32.56691234],[175.82,14.2192876],[175.83,29.47],[175.88,4.63096105]]]
["bitfinex","SOLUSD",1752796647193,[[175.76,0.72],[175.74,11.51708342],[175.71,29.42],[175.7,14.22857957],[175.63,34.35499721]],[[175.79,6.25754666],[175.8,32.56691234],[175.82,14.2192876],[175.83,29.47],[175.88,4.63096105]]]
["bitfinex","SOLUSD",1752796647393,[[175.76,0.72],[175.74,11.51708342],[175.71,29.42],[175.7,14.22857957],[175.63,34.35499721]],[[175.79,6.25754666],[175.8,32.56691234],[175.82,14.2192876],[175.83,29.47],[175.88,14.63096105]]]
["bitfinex","SOLUSD",1752796647697,[[175.74,12.23708342],[175.71,29.42],[175.7,14.22857957],[175.63,34.35499721],[147.46,1.4262505]],[[175.79,6.96754666],[175.8,31.85691234],[175.82,14.2192876],[175.83,29.47],[175.88,14.63096105]]]
["bitfinex","SOLUSD",1752796647895,[[175.75,0.72],[175.74,11.51708342],[175.71,29.42],[175.7,14.22857957],[175.65,1e-08]],[[175.79,6.96754666],[175.8,31.85691234],[175.82,14.2192876],[175.83,29.47],[175.88,4.63096105]]]
["bitfinex","SOLUSD",1752796648096,[[175.75,0.72],[175.74,5.82691234],[175.73,5.6904701],[175.71,29.42],[175.7,14.22857957]],[[175.79,6.96754666],[175.8,31.85691234],[175.82,14.2192876],[175.83,29.47],[175.88,14.63096105]]]
["bitfinex","SOLUSD",1752796648691,[[175.74,5.82691234],[175.73,5.6904701],[175.71,29.42],[175.7,14.22857957],[147.6,0.068]],[[175.79,6.25754666],[175.8,31.85691234],[175.82,14.2192876],[175.83,29.47],[175.88,14.63096105]]]
["bitfinex","SOLUSD",1752796648898,[[175.74,6.54691234],[175.73,5.6904701],[175.71,29.42],[175.7,14.22857957],[175.63,28.52808521]],[[175.78,0.71],[175.79,6.25754666],[175.8,31.85691234],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796649716,[[175.74,5.82691234],[175.73,5.6904701],[175.71,29.42],[175.7,14.22857957],[175.63,28.52808521]],[[175.79,6.25754666],[175.8,26.03],[175.82,14.2192876],[175.83,29.47],[175.9,28.62532848]]]
["bitfinex","SOLUSD",1752796649904,[[175.75,0.72],[175.74,11.51712379],[175.71,29.42],[175.7,14.22857957],[175.63,28.52808521]],[[175.79,6.25754666],[175.8,32.56691234],[175.82,14.2192876],[175.83,29.47],[175.88,4.63096105]]]
["bitfinex","SOLUSD",1752796650107,[[175.76,0.72],[175.74,11.51712379],[175.71,29.42],[175.7,14.22857957],[175.63,28.52808521]],[[175.79,6.25754666],[175.8,32.56691234],[175.82,14.2192876],[175.83,29.47],[175.88,4.63096105]]]
["bitfinex","SOLUSD",1752796650420,[[175.76,0.72],[175.75,5.82691234],[175.74,5.69021145],[175.71,29.42],[175.7,20.05549191]],[[175.79,0.56882821],[175.8,32.42838965],[175.81,5.82691234],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796650919,[[175.76,0.72],[175.75,5.82691234],[175.74,5.69021145],[175.71,29.42],[175.7,20.05549191]],[[175.79,6.25745035],[175.8,26.74],[175.81,5.82691234],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796651101,[[175.76,0.72],[175.74,5.82691234],[175.73,5.69044973],[175.71,29.42],[175.7,14.22857957]],[[175.79,6.25745035],[175.8,26.74],[175.81,5.82691234],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796651300,[[175.74,5.82691234],[175.73,5.69044973],[175.71,29.42],[175.7,14.22857957],[147.6,0.068]],[[175.79,6.25745035],[175.8,26.03],[175.81,5.82691234],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796651521,[[175.75,0.72],[175.74,5.82691234],[175.73,5.69044973],[175.71,29.42],[175.7,14.22857957]],[[175.79,6.96745035],[175.8,26.03],[175.81,5.82691234],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796651902,[[175.75,5.82691234],[175.74,5.69019132],[175.71,29.42],[175.7,20.05549191],[171.27,113.10223315]],[[175.79,6.25745035],[175.8,26.03],[175.81,5.82691234],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796652108,[[175.76,0.72],[175.74,5.69019132],[175.71,29.42],[175.7,20.05549191],[171.27,113.10223315]],[[175.79,6.25745035],[175.8,26.03],[175.81,6.53691234],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796652320,[[175.76,0.72],[175.75,5.82691234],[175.74,5.69019132],[175.71,29.42],[175.7,20.05549191]],[[175.79,6.25745035],[175.8,26.03],[175.81,6.53691234],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796652706,[[175.76,0.72],[175.75,5.82691234],[175.74,5.69019132],[175.71,29.42],[175.7,20.05549191]],[[175.79,6.25745035],[175.8,26.03],[175.81,0.71],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796653007,[[175.76,0.72],[175.75,5.82691234],[175.74,5.69019132],[175.71,29.42],[175.7,20.05549191]],[[175.79,6.25745035],[175.8,26.03],[175.81,6.53691234],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796655331,[[175.76,0.72],[175.75,5.82691234],[175.74,5.69019132],[175.71,29.42],[175.7,20.05549191]],[[175.79,6.28745035],[175.8,26.03],[175.81,6.53691234],[175.82,14.2192876],[175.83,29.47]]]
["bitfinex","SOLUSD",1752796655629,[[175.78,5.82691234],[175.76,0.72],[175.72,14.79591958],[175.71,29.42],[175.7,31.82691234]],[[175.79,0.03],[175.8,0.03],[175.81,0.56882821],[175.83,30.18],[175.84,155.77041234]]]
["bitfinex","SOLUSD",1752796655833,[[175.72,14.79591958],[175.71,29.42],[175.7,31.82691234]],[[175.79,0.03],[175.8,0.03],[175.81,0.56882821],[175.83,30.18],[175.84,155.77041234]]]
["bitfinex","SOLUSD",1752796655834,[[175.77,6.54691234],[175.75,5.68980185],[175.72,14.79591958],[175.71,29.42],[175.7,31.82691234]],[[175.79,0.03],[175.8,0.03],[175.81,0.56882821],[175.82,0.71],[175.83,61.29691234]]]
["bitfinex","SOLUSD",1752796656020,[[175.77,6.54691234],[175.75,5.68980185],[175.72,14.79591958],[175.71,29.42],[175.7,31.82691234]],[[175.79,0.03],[175.8,0.03],[175.81,0.56882821],[175.82,0.71],[175.83,35.29691234]]]
["bitfinex","SOLUSD",1752796656932,[[175.77,6.54691234],[175.75,5.68980185],[175.72,14.79591958],[175.71,29.42],[175.7,31.82691234]],[[175.79,0.03],[175.8,5.71831066],[175.81,0.56882821],[175.82,6.53691234],[175.83,55.47]]]
["bitfinex","SOLUSD",1752796657105,[[175.77,6.54691234],[175.75,5.68980185],[175.72,14.79591958],[175.71,29.42],[175.7,31.82691234]],[[175.79,0.03],[175.8,0.03],[175.81,0.56882821],[175.82,6.53691234],[175.83,55.47]]]
["bitfinex","SOLUSD",1752796657310,[[175.78,6.54691234],[175.72,14.79591958],[175.71,46.20468397],[175.7,31.82691234],[148.0,0.5]],[[175.79,0.03],[175.8,0.03],[175.82,6.25666462],[175.83,26.03],[175.84,150.6535]]]
["bitfinex","SOLUSD",1752796657507,[[175.78,6.54691234],[175.77,5.6891154],[175.76,29.4],[175.72,14.79591958],[175.71,16.78468397]],[[175.79,0.03],[175.8,0.03],[175.82,6.25666462],[175.83,26.03],[175.84,156.48041234]]]
["bitfinex","SOLUSD",1752796657725,[[175.78,6.54691234],[175.77,5.6891154],[175.76,29.4],[175.74,6.0753],[175.72,14.79591958]],[[175.79,0.03],[175.8,0.03],[175.82,0.56882821],[175.83,31.71739576],[175.84,148.3]]]
["bitfinex","SOLUSD",1752796658032,[[175.78,6.54691234],[175.77,5.6891154],[175.76,29.4],[175.74,6.0753],[175.73,0.9257]],[[175.79,0.03],[175.8,0.03],[175.82,0.56882821],[175.83,31.71739576],[175.84,149.01]]]
["bitfinex","SOLUSD",1752796658400,[[175.78,6.54691234],[175.77,5.6891154],[175.76,29.4],[175.74,6.0753],[175.73,0.9257]],[[175.79,0.03],[175.8,0.03],[175.82,6.25646886],[175.83,26.03],[175.84,149.01]]]
["bitfinex","SOLUSD",1752796658605,[[175.78,0.72],[175.77,6.2580407],[175.76,29.4],[175.75,14.22464444],[175.74,32.0753]],[[175.79,0.03],[175.8,0.03],[175.83,0.59882821],[175.85,0.71],[175.86,7.33411234]]]
["bitfinex","SOLUSD",1752796658801,[[175.78,12.23584168],[175.77,0.5689253],[175.76,29.4],[175.75,14.22464444],[175.74,32.0753]],[[175.79,0.03],[175.8,0.03],[175.83,0.03],[175.84,5.68698817],[175.85,1.27882821]]]
["bitfinex","SOLUSD",1752796659028,[[175.78,12.23584168],[175.77,0.5689253],[175.76,29.4],[175.75,14.22464444],[175.74,32.0753]],[[175.79,0.03],[175.8,0.03],[175.83,0.59882821],[175.84,5.68698817],[175.85,0.71]]]
["bitfinex","SOLUSD",1752796659417,[[175.78,12.23584168],[175.77,0.5689253],[175.76,29.4],[175.75,14.22464444],[175.74,32.0753]],[[175.79,0.03],[175.8,0.03],[175.83,1.30882821],[175.84,5.68698817],[175.86,33.33411234]]]
["bitfinex","SOLUSD",1752796659606,[[175.78,12.23584168],[175.76,29.4],[175.75,14.79363448],[175.74,32.0753],[175.7,15.82691234]],[[175.79,0.03],[175.8,0.03],[175.83,1.30882821],[175.84,11.51390051],[175.86,27.5072]]]
["bitfinex","SOLUSD",1752796659922,[[175.78,6.40892934],[175.76,29.4],[175.75,14.79363448],[175.74,32.0753],[175.7,15.82691234]],[[175.79,0.03],[175.8,0.03],[175.83,1.30882821],[175.84,11.51390051],[175.86,27.5072]]]
["bitfinex","SOLUSD",1752796660126,[[175.78,12.23584168],[175.76,29.4],[175.75,14.79363448],[175.74,32.0753],[175.7,15.82691234]],[[175.79,0.03],[175.8,0.03],[175.83,1.30882821],[175.84,11.51390051],[175.86,27.5072]]]
["bitfinex","SOLUSD",1752796660324,[[175.78,12.23584168],[175.76,29.4],[175.75,14.79363448],[175.74,32.0753],[175.7,15.82691234]],[[175.79,0.03],[175.8,0.03],[175.83,1.30882821],[175.84,5.68698817],[175.85,5.82691234]]]
["bitfinex","SOLUSD",1752796660630,[[175.78,12.23584168],[175.76,29.4],[175.75,14.79363448],[175.74,32.0753],[175.7,5.82691234]],[[175.79,0.03],[175.8,0.03],[175.83,1.30882821],[175.84,5.68698817],[175.85,5.82691234]]]
["bitfinex","SOLUSD",1752796660833,[[175.78,12.23584168],[175.76,29.4],[175.75,14.79363448],[175.74,32.0753],[175.7,5.82691234]],[[175.79,0.03],[175.8,0.03],[175.83,1.30882821],[175.84,5.68698817],[175.93,10.03]]]
["bitfinex","SOLUSD",1752796661018,[[175.78,12.23584168],[175.76,29.4],[175.75,14.79363448],[175.74,32.0753],[175.7,15.82691234]],[[175.79,0.03],[175.8,0.03],[175.83,1.30882821],[175.84,5.68698817],[175.85,5.82691234]]]
["bitfinex","SOLUSD",1752796662924,[[175.78,29.02052565],[175.77,26.5689253],[175.76,29.4],[175.75,14.22464444],[175.74,120.8753]],[[175.79,0.03],[175.8,0.03],[175.83,1.30882821],[175.85,5.82691234]]]
["bitfinex","SOLUSD",1752796662925,[[175.78,29.02052565],[175.77,26.5689253],[175.76,29.4],[175.75,14.22464444],[175.74,120.8753]],[[175.79,0.03],[175.8,0.03],[175.83,0.03],[175.85,0.56882821],[175.86,1.5072]]]
["bitfinex","SOLUSD",1752796663230,[[175.78,29.02052565],[175.77,26.5689253],[175.76,29.4],[175.75,14.22464444],[175.74,104.8753]],[[175.79,0.03],[175.8,0.03],[175.83,0.03],[175.88,1.30882821],[175.89,154.5563]]]
["bitfinex","SOLUSD",1752796663444,[[175.78,29.02052565],[175.77,26.5689253],[175.76,29.4],[175.75,14.22464444],[175.74,104.8753]],[[175.79,0.03],[175.8,0.03],[175.83,0.03],[175.87,0.71],[175.88,0.59882821]]]
["bitfinex","SOLUSD",1752796663933,[[175.78,29.02052565],[175.77,26.5689253],[175.76,29.4],[175.75,14.22464444],[175.74,104.8753]],[[175.79,0.03],[175.8,0.03],[175.83,0.03],[175.87,0.71],[175.88,6.28462249]]]
["bitfinex","SOLUSD",1752796664138,[[175.78,34.84743799],[175.77,26.5689253],[175.76,29.4],[175.75,14.22464444],[175.74,104.8753]],[[175.79,0.03],[175.8,0.03],[175.83,0.03],[175.88,6.28462249],[175.97,10.03]]]
["bitfinex","SOLUSD",1752796664323,[[175.78,34.84743799],[175.77,26.5689253],[175.76,29.4],[175.75,14.22464444],[175.74,104.8753]],[[175.79,0.03],[175.8,0.03],[175.83,0.03],[175.88,6.28462249],[175.89,155.2663]]]
["bitfinex","SOLUSD",1752796664525,[[175.79,16.78468397],[175.78,34.84743799],[175.77,26.5689253],[175.76,29.4],[175.75,14.22464444]],[[175.8,0.03],[175.83,0.03],[175.88,0.59882821],[175.89,160.95178451],[175.9,57.2611]]]
["bitfinex","SOLUSD",1752796664722,[[175.79,29.72736922],[175.78,5.68892934],[175.77,26.0],[175.76,118.2],[175.75,14.22464444]],[[175.8,0.03],[175.83,0.03],[175.88,0.59882821],[175.89,160.95178451],[175.9,27.8611]]]
["bitfinex","SOLUSD",1752796665329,[[175.79,59.12736922],[175.78,5.68892934],[175.77,26.0],[175.76,88.8],[175.75,14.22464444]],[[175.8,0.03],[175.83,0.03],[175.88,0.03],[175.89,160.95178451],[175.9,27.8611]]]
["bitfinex","SOLUSD",1752796665528,[[175.79,59.12736922],[175.78,5.68892934],[175.77,26.0],[175.76,88.8],[175.75,14.22464444]],[[175.8,0.03],[175.83,0.03],[175.88,0.03],[175.89,149.04],[175.9,33.54624283]]]
["bitfinex","SOLUSD",1752796665728,[[175.79,85.12736922],[175.78,5.68892934],[175.77,88.8],[175.75,14.22464444],[175.62,153.57411092]],[[175.8,0.03],[175.83,0.03],[175.88,0.03],[175.89,0.74],[175.9,7.54624283]]]
["bitfinex","SOLUSD",1752796665940,[[175.79,85.12736922],[175.78,5.68892934],[175.77,88.8],[175.76,10.0],[175.75,14.22464444]],[[175.8,0.03],[175.83,0.03],[175.88,0.03],[175.89,1.30882821],[175.9,7.54624283]]]
["bitfinex","SOLUSD",1752796666245,[[175.79,84.9890626],[175.77,88.8],[175.75,14.22464444],[175.74,16.0753],[175.7,5.82691234]],[[175.8,0.03],[175.83,0.03],[175.88,0.74],[175.89,6.28424419],[175.9,7.68801234]]]
["bitfinex","SOLUSD",1752796666537,[[175.79,41.61551806],[175.78,16.78468397],[175.77,88.8],[175.75,14.22464444],[175.74,6.0753]],[[175.8,0.03],[175.83,0.03],[175.85,0.71],[175.87,6.39574055],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796666742,[[175.79,41.61551806],[175.78,16.78468397],[175.77,114.8],[175.75,14.22464444],[175.74,6.0753]],[[175.8,0.03],[175.83,0.03],[175.85,0.71],[175.87,6.39574055],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796667045,[[175.79,0.72],[175.77,114.8],[175.75,14.22464444],[175.74,6.0753],[175.7,8.10345534]],[[175.8,0.03],[175.83,0.03],[175.87,6.39574055],[175.88,0.03],[175.93,157.53103922]]]
["bitfinex","SOLUSD",1752796667230,[[175.79,35.20691234],[175.78,5.68883306],[175.77,89.52],[175.75,14.22464444],[175.74,22.85998397]],[[175.8,0.03],[175.83,0.74],[175.84,5.82691234],[175.86,6.2505],[175.87,26.56882821]]]
["bitfinex","SOLUSD",1752796667548,[[175.79,35.92691234],[175.78,5.68883306],[175.77,88.8],[175.75,40.22464444],[175.74,22.85998397]],[[175.8,0.03],[175.83,0.74],[175.85,0.56882821],[175.86,12.07741234],[175.87,26.0]]]
["bitfinex","SOLUSD",1752796667925,[[175.79,35.92691234],[175.78,5.68883306],[175.77,88.8],[175.75,40.22464444],[175.74,22.85998397]],[[175.8,0.03],[175.83,0.03],[175.85,1.27882821],[175.86,12.07741234],[176.15,22.52818227]]]
["bitfinex","SOLUSD",1752796668233,[[175.79,58.40020203],[175.77,88.8],[175.75,40.22464444],[175.74,22.85998397],[147.5,0.3]],[[175.8,0.03],[175.83,0.03],[175.88,0.74],[175.89,5.85691234],[175.91,0.03]]]
["bitfinex","SOLUSD",1752796668544,[[175.79,64.79597494],[175.78,26.0],[175.77,88.8],[175.75,24.22464444],[175.74,6.0753]],[[175.8,0.03],[175.83,0.03],[175.88,0.74],[175.89,0.03],[175.91,12.43804055]]]
["bitfinex","SOLUSD",1752796668915,[[175.79,64.79597494],[175.78,26.0],[175.77,88.8],[175.75,24.22464444],[175.74,6.0753]],[[175.8,0.03],[175.83,0.03],[175.88,0.74],[175.89,0.03],[175.9,7.54619254]]]
["bitfinex","SOLUSD",1752796669134,[[175.79,64.79597494],[175.78,26.0],[175.77,88.8],[175.75,24.22464444],[175.74,6.0753]],[[175.8,0.03],[175.83,0.03],[175.88,0.74],[175.89,0.59882821],[175.9,7.54619254]]]
["bitfinex","SOLUSD",1752796669537,[[175.79,64.79597494],[175.78,26.0],[175.77,88.8],[175.75,14.22464444],[175.74,16.0753]],[[175.8,0.03],[175.83,0.03],[175.88,0.74],[175.89,6.28423793],[175.9,1.8611]]]
["bitfinex","SOLUSD",1752796669740,[[175.79,64.79597494],[175.78,26.0],[175.77,88.8],[175.75,24.22464444],[175.74,6.0753]],[[175.8,0.03],[175.83,0.03],[175.88,0.74],[175.89,6.28423793],[175.9,1.8611]]]
["bitfinex","SOLUSD",1752796670755,[[175.79,64.79597494],[175.78,26.0],[175.77,88.8],[175.75,14.22464444],[175.74,16.0753]],[[175.8,0.03],[175.83,0.03],[175.88,0.74],[175.89,6.28423793],[175.9,1.8611]]]
["bitfinex","SOLUSD",1752796671051,[[175.79,29.5890626],[175.78,26.0],[175.77,88.8],[175.75,14.22464444],[175.74,16.0753]],[[175.8,0.03],[175.83,0.03],[175.86,0.71],[175.88,5.71576393],[175.89,0.59882821]]]
["bitfinex","SOLUSD",1752796671255,[[175.79,58.9690626],[175.78,26.0],[175.77,88.8],[175.75,24.22464444],[175.74,6.0753]],[[175.8,0.03],[175.83,0.03],[175.86,0.71],[175.88,5.71576393],[175.89,0.59882821]]]
["bitfinex","SOLUSD",1752796671459,[[175.79,58.9690626],[175.78,26.0],[175.77,88.8],[175.75,14.22464444],[175.74,16.0753]],[[175.8,0.03],[175.83,0.03],[175.86,0.71],[175.87,0.56882821],[175.88,11.54267627]]]
["bitfinex","SOLUSD",1752796671755,[[175.79,12.23551806],[175.78,26.0],[175.75,31.00932841],[175.74,6.0753],[175.73,10.9257]],[[175.8,0.03],[175.83,0.03],[175.84,0.71],[175.86,5.82691234],[175.87,0.56882821]]]
["bitfinex","SOLUSD",1752796672047,[[175.79,41.61551806],[175.78,26.56889293],[175.75,31.00932841],[175.74,6.0753],[175.73,10.9257]],[[175.8,0.03],[175.83,0.03],[175.84,0.71],[175.87,6.39574055],[175.98,0.2]]]
["bitfinex","SOLUSD",1752796673345,[[175.79,41.61551806],[175.78,26.56889293],[175.75,31.00932841],[175.74,6.0753],[175.73,10.9257]],[[175.8,0.03],[175.83,0.03],[175.84,0.71],[175.87,6.39574055],[175.97,10.03]]]
["bitfinex","SOLUSD",1752796673539,[[175.79,41.61551806],[175.78,26.56889293],[175.75,31.00932841],[175.74,6.0753],[175.73,10.9257]],[[175.8,0.03],[175.83,0.03],[175.84,0.71],[175.87,0.56882821],[175.97,10.03]]]
["bitfinex","SOLUSD",1752796673843,[[175.79,58.40020203],[175.78,26.56889293],[175.75,31.00932841],[175.74,16.0753],[175.73,0.9257]],[[175.8,0.03],[175.83,0.03],[175.86,0.7],[175.88,0.03],[175.89,6.28443893]]]
["bitfinex","SOLUSD",1752796674049,[[175.79,64.22711437],[175.78,26.56889293],[175.75,14.22464444],[175.74,16.0753],[175.73,0.9257]],[[175.8,0.03],[175.83,0.03],[175.88,0.73],[175.89,6.28443893],[175.9,33.68801234]]]
["bitfinex","SOLUSD",1752796674249,[[175.79,64.22711437],[175.78,26.56889293],[175.75,14.22464444],[175.74,16.0753],[175.73,0.9257]],[[175.8,0.03],[175.83,0.03],[175.88,6.4157013],[175.89,0.59882821],[175.9,33.68801234]]]
["bitfinex","SOLUSD",1752796674473,[[175.79,47.4424304],[175.78,26.56889293],[175.77,16.78468397],[175.75,14.22464444],[175.74,16.0753]],[[175.8,0.03],[175.83,0.03],[175.88,6.4157013],[175.89,0.59882821],[175.9,33.68801234]]]
["bitfinex","SOLUSD",1752796675528,[[175.79,47.4424304],[175.78,26.56889293],[175.77,16.78468397],[175.75,14.22464444],[175.74,6.0753]],[[175.8,0.03],[175.83,0.03],[175.88,6.4157013],[175.89,0.59882821],[175.9,33.68801234]]]
["bitfinex","SOLUSD",1752796675733,[[175.79,64.22711437],[175.78,26.56889293],[175.75,24.22464444],[175.74,6.0753],[175.73,0.9257]],[[175.8,0.03],[175.83,0.03],[175.88,0.73],[175.89,6.28426946],[175.9,33.68801234]]]
["bitfinex","SOLUSD",1752796675939,[[175.79,64.22711437],[175.78,26.56889293],[175.75,14.22464444],[175.74,16.0753],[175.73,0.9257]],[[175.8,0.03],[175.83,0.03],[175.88,0.73],[175.89,6.28426946],[175.9,33.68801234]]]
["bitfinex","SOLUSD",1752796676154,[[175.79,64.22711437],[175.78,26.56889293],[175.75,24.22464444],[175.74,6.0753],[175.73,0.9257]],[[175.8,0.03],[175.83,0.03],[175.88,0.73],[175.89,6.28426946],[175.9,33.68801234]]]
["bitfinex","SOLUSD",1752796676361,[[175.79,64.22711437],[175.78,26.56889293],[175.75,24.22464444],[175.74,6.0753],[175.73,3.201984]],[[175.8,0.03],[175.83,0.03],[175.88,0.73],[175.89,6.28426946],[175.9,33.68801234]]]
["bitfinex","SOLUSD",1752796676844,[[175.79,64.22711437],[175.78,26.56889293],[175.75,24.22464444],[175.74,6.0753],[175.73,3.201984]],[[175.8,0.03],[175.83,0.03],[175.87,0.7],[175.88,0.03],[175.89,6.28426946]]]
["bitfinex","SOLUSD",1752796677042,[[175.79,58.40020203],[175.78,26.56889293],[175.75,24.22464444],[175.74,6.0753],[175.73,3.201984]],[[175.8,0.03],[175.83,0.03],[175.88,0.03],[175.89,6.42574055],[175.9,1.8611]]]
["bitfinex","SOLUSD",1752796677347,[[175.79,58.40020203],[175.78,26.56889293],[175.75,14.22464444],[175.74,16.0753],[175.73,0.9257]],[[175.8,0.03],[175.83,0.03],[175.86,0.7],[175.88,0.03],[175.89,6.42574055]]]
["bitfinex","SOLUSD",1752796677548,[[175.79,58.40020203],[175.78,26.56889293],[175.75,14.22464444],[175.74,16.0753],[175.73,0.9257]],[[175.8,0.03],[175.83,0.03],[175.86,0.7],[175.88,5.71578118],[175.89,6.42574055]]]
["bitfinex","SOLUSD",1752796678554,[[175.79,41.61551806],[175.78,26.56889293],[175.77,16.78468397],[175.75,14.22464444],[175.74,16.0753]],[[175.8,0.03],[175.83,0.03],[175.85,0.7],[175.87,6.25494223],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796678755,[[175.79,41.61551806],[175.78,26.56889293],[175.77,16.78468397],[175.75,24.22464444],[175.74,6.0753]],[[175.8,0.03],[175.83,0.03],[175.85,0.7],[175.87,0.56882821],[175.88,5.71580492]]]
["bitfinex","SOLUSD",1752796679134,[[175.79,41.61551806],[175.78,26.56889293],[175.77,16.78468397],[175.75,14.22464444],[175.74,16.0753]],[[175.8,0.03],[175.83,0.03],[175.85,0.7],[175.87,6.25485786],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796679335,[[175.79,41.61551806],[175.78,26.56889293],[175.77,16.78468397],[175.75,24.22464444],[175.74,6.0753]],[[175.8,0.03],[175.83,0.03],[175.85,0.7],[175.87,6.25485786],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796679557,[[175.79,41.61551806],[175.78,26.56889293],[175.77,16.78468397],[175.75,14.22464444],[175.74,16.0753]],[[175.8,0.03],[175.83,0.03],[175.85,0.7],[175.87,6.25485786],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796680254,[[175.79,41.61551806],[175.78,26.56889293],[175.77,16.78468397],[175.75,14.22464444],[175.74,6.0753]],[[175.8,0.03],[175.83,0.03],[175.87,0.7],[175.88,0.59882821],[176.0,30.40691234]]]
["bitfinex","SOLUSD",1752796680454,[[175.79,41.61551806],[175.78,26.56889293],[175.77,16.78468397],[175.75,24.22464444],[175.74,6.0753]],[[175.8,0.03],[175.83,0.03],[175.87,0.7],[175.88,0.59882821],[175.89,5.71538121]]]
["bitfinex","SOLUSD",1752796680953,[[175.8,16.78468397],[175.79,61.6639447],[175.78,26.56889293],[175.77,45.23071423],[175.75,10.0]],[[175.83,0.03],[175.88,0.03],[175.89,1.29882821],[175.9,7.54625513],[175.91,6.0423]]]
["bitfinex","SOLUSD",1752796681135,[[175.82,31.82691234],[175.81,29.94879585],[175.8,22.61159631],[175.79,19.91012002],[175.77,38.44603026]],[[175.83,0.03],[175.88,0.03],[175.89,1.29882821],[175.9,7.54625513],[175.91,11.86921234]]]
["bitfinex","SOLUSD",1752796681336,[[175.82,31.82691234],[175.81,30.65879585],[175.8,22.61159631],[175.79,19.91012002],[175.77,127.24603026]],[[175.83,0.03],[175.88,0.03],[175.89,0.73],[175.9,2.42992821],[175.91,6.0423]]]
["bitfinex","SOLUSD",1752796681545,[[175.82,32.53691234],[175.81,29.94879585],[175.8,22.61159631],[175.79,19.91012002],[175.78,10.0]],[[175.83,0.03],[175.88,0.03],[175.89,0.73],[175.9,2.42992821],[175.91,6.0423]]]
["bitfinex","SOLUSD",1752796681546,[[175.82,32.53691234],[175.81,29.94879585],[175.8,22.61159631],[175.79,19.91012002],[175.78,10.0]],[[175.83,0.03],[175.88,0.03],[175.89,0.03],[175.9,1.8611],[175.91,6.7423]]]
["bitfinex","SOLUSD",1752796681857,[[175.82,32.53691234],[175.81,29.94879585],[175.8,22.61159631],[175.79,19.91012002],[175.78,10.0]],[[175.83,0.03],[175.88,0.03],[175.89,0.03],[175.9,2.42992821],[175.91,6.7423]]]
["bitfinex","SOLUSD",1752796682069,[[175.82,32.53691234],[175.81,29.94879585],[175.8,22.61159631],[175.79,19.91012002],[175.78,98.8]],[[175.83,0.03],[175.88,0.03],[175.89,0.03],[175.9,3.12992821],[175.91,6.0423]]]
["bitfinex","SOLUSD",1752796682361,[[175.82,32.53691234],[175.81,29.94879585],[175.8,22.61159631],[175.79,19.91012002],[175.78,88.8]],[[175.83,0.03],[175.88,0.73],[175.89,0.03],[175.9,2.42992821],[175.91,11.72714424]]]
["bitfinex","SOLUSD",1752796682657,[[175.82,32.53691234],[175.81,29.94879585],[175.8,22.61159631],[175.79,19.91012002],[175.78,98.8]],[[175.83,0.03],[175.87,0.7],[175.88,0.03],[175.89,0.03],[175.9,8.11519193]]]
["bitfinex","SOLUSD",1752796682857,[[175.82,32.53691234],[175.81,0.56879585],[175.8,22.61159631],[175.79,19.91012002],[175.78,88.8]],[[175.83,0.03],[175.88,0.03],[175.89,0.73],[175.9,2.42992821],[175.91,11.72713425]]]
["bitfinex","SOLUSD",1752796683154,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.78,98.8]],[[175.83,0.03],[175.88,0.03],[175.89,0.73],[175.9,2.42992821],[175.91,11.72713425]]]
["bitfinex","SOLUSD",1752796683352,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.78,88.8]],[[175.83,0.03],[175.87,0.7],[175.88,0.03],[175.89,0.03],[175.9,2.42992821]]]
["bitfinex","SOLUSD",1752796684052,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.78,98.8]],[[175.83,0.03],[175.88,0.03],[175.89,0.73],[175.9,2.42992821],[175.91,6.0423]]]
["bitfinex","SOLUSD",1752796684246,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.78,88.8]],[[175.83,0.03],[175.88,0.03],[175.89,0.73],[175.9,8.11518462],[175.91,11.86921234]]]
["bitfinex","SOLUSD",1752796684446,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.78,98.8]],[[175.83,0.03],[175.88,0.73],[175.89,0.03],[175.9,8.11518462],[175.91,11.86921234]]]
["bitfinex","SOLUSD",1752796685457,[[175.82,38.22454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.78,10.0]],[[175.83,0.03],[175.88,0.73],[175.89,0.03],[175.9,8.11518462],[175.91,11.86921234]]]
["bitfinex","SOLUSD",1752796685857,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.77,134.08801371]],[[175.83,0.03],[175.88,0.73],[175.89,0.03],[175.9,8.11518462],[175.91,11.86921234]]]
["bitfinex","SOLUSD",1752796686058,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.77,124.08801371]],[[175.83,0.03],[175.88,0.73],[175.89,0.03],[175.9,8.11518462],[175.91,11.86921234]]]
["bitfinex","SOLUSD",1752796686360,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.78,10.0]],[[175.83,0.03],[175.88,0.73],[175.89,0.03],[175.9,8.11518462],[175.91,11.86921234]]]
["bitfinex","SOLUSD",1752796687145,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.77,134.08801371]],[[175.83,0.03],[175.88,0.73],[175.89,5.71548598],[175.9,2.42992821],[175.91,11.86921234]]]
["bitfinex","SOLUSD",1752796687654,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.77,134.08801371]],[[175.83,0.03],[175.88,0.73],[175.89,0.03],[175.9,8.11506944],[175.91,11.86921234]]]
["bitfinex","SOLUSD",1752796687851,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.78,10.0]],[[175.83,0.03],[175.88,0.73],[175.89,0.03],[175.9,8.11506944],[175.91,11.86921234]]]
["bitfinex","SOLUSD",1752796688465,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.78,10.0]],[[175.83,0.03],[175.88,0.73],[175.89,0.03],[175.9,8.11506944],[175.91,6.0423]]]
["bitfinex","SOLUSD",1752796690271,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.77,134.08801371]],[[175.83,0.03],[175.88,0.73],[175.89,0.03],[175.9,8.11506944],[175.91,6.0423]]]
["bitfinex","SOLUSD",1752796690447,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.78,10.0]],[[175.83,0.03],[175.88,0.73],[175.89,0.03],[175.9,8.11506944],[175.91,6.0423]]]
["bitfinex","SOLUSD",1752796691168,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.78,10.0]],[[175.83,0.03],[175.88,0.73],[175.89,0.03],[175.9,8.11506944],[175.91,11.86921234]]]
["bitfinex","SOLUSD",1752796691465,[[175.82,67.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,14.2215143],[175.78,98.8]],[[175.83,0.03],[175.88,0.73],[175.89,0.03],[175.9,8.11506944],[175.91,11.86921234]]]
["bitfinex","SOLUSD",1752796691639,[[175.82,35.04763508],[175.8,17.49468397],[175.79,14.79037487],[175.78,88.8],[175.77,28.44603026]],[[175.83,0.03],[175.85,0.7],[175.88,6.28452406],[175.89,0.03],[175.9,7.68801234]]]
["bitfinex","SOLUSD",1752796691843,[[175.82,40.87454742],[175.8,17.49468397],[175.79,40.79037487],[175.78,88.8],[175.77,28.44603026]],[[175.83,0.03],[175.85,0.7],[175.88,0.03],[175.89,6.28427203],[175.9,7.68801234]]]
["bitfinex","SOLUSD",1752796692042,[[175.82,40.87454742],[175.8,17.49468397],[175.79,14.79037487],[175.78,88.8],[175.77,28.44603026]],[[175.83,0.03],[175.85,0.7],[175.88,0.03],[175.89,6.28427203],[175.9,7.68801234]]]
["bitfinex","SOLUSD",1752796692450,[[175.82,40.87454742],[175.81,0.71],[175.8,16.78468397],[175.79,40.79037487],[175.78,88.8]],[[175.83,0.03],[175.85,0.7],[175.88,0.03],[175.89,6.28427203],[175.9,7.68801234]]]
["bitfinex","SOLUSD",1752796692844,[[175.82,41.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,40.2215143],[175.78,88.8]],[[175.83,0.03],[175.87,0.7],[175.88,0.03],[175.89,6.28427203],[175.9,1.8611]]]
["bitfinex","SOLUSD",1752796694145,[[175.82,41.58454742],[175.81,0.56879585],[175.8,22.61159631],[175.79,40.2215143],[175.78,88.8]],[[175.83,0.03],[175.86,0.7],[175.88,0.03],[175.89,6.28427203],[175.9,1.8611]]]
["bitfinex","SOLUSD",1752796696848,[[175.82,11.51454742],[175.79,41.50037487],[175.78,105.58468397],[175.75,6.84198345],[175.74,16.0753]],[[175.83,0.73],[175.88,5.85691234],[175.89,0.59882821],[175.9,1.8611],[175.91,32.0423]]]
["bitfinex","SOLUSD",1752796697055,[[175.82,40.87454742],[175.79,41.50037487],[175.78,105.58468397],[175.75,16.84198345],[175.74,6.0753]],[[175.83,0.73],[175.87,6.25486789],[175.88,5.85691234],[175.89,0.03],[175.9,1.8611]]]
["bitfinex","SOLUSD",1752796697270,[[175.82,40.87454742],[175.79,41.50037487],[175.78,16.78468397],[175.77,117.24603026],[175.75,6.84198345]],[[175.83,0.73],[175.87,5.68603968],[175.88,6.42574055],[175.89,0.03],[175.9,1.8611]]]
["bitfinex","SOLUSD",1752796697466,[[175.82,40.87454742],[175.79,40.79037487],[175.78,16.78468397],[175.77,117.24603026],[175.75,16.84198345]],[[175.83,0.03],[175.85,0.7],[175.88,12.11154447],[175.89,0.03],[175.9,1.8611]]]
["bitfinex","SOLUSD",1752796697772,[[175.82,40.87454742],[175.8,0.71],[175.79,40.79037487],[175.78,16.78468397],[175.77,117.24603026]],[[175.83,0.03],[175.85,0.7],[175.88,6.28463213],[175.89,5.85691234],[175.9,1.8611]]]
["bitfinex","SOLUSD",1752796698273,[[175.82,40.87454742],[175.8,0.77],[175.79,40.79037487],[175.78,16.78468397],[175.77,117.24603026]],[[175.83,0.03],[175.85,0.7],[175.88,6.28463213],[175.89,5.85691234],[175.9,1.8611]]]
["bitfinex","SOLUSD",1752796699666,[[175.82,35.04763508],[175.8,0.77],[175.79,40.79037487],[175.78,16.78468397],[175.77,117.24603026]],[[175.83,0.03],[175.85,0.7],[175.88,6.28463213],[175.89,5.85691234],[175.9,1.8611]]]
["bitfinex","SOLUSD",1752796699868,[[175.82,35.04763508],[175.81,5.82691234],[175.8,0.06],[175.79,40.79037487],[175.78,16.78468397]],[[175.83,0.73],[175.87,11.51297152],[175.88,0.59882821],[175.89,0.03],[175.9,1.8611]]]
["bitfinex","SOLUSD",1752796700164,[[175.82,29.36],[175.81,11.5147742],[175.8,0.06],[175.79,27.27886057],[175.76,14.22327897]],[[175.83,0.03],[175.87,5.82691234],[175.88,0.03],[175.89,0.03],[175.9,16.64282227]]]
["bitfinex","SOLUSD",1752796700354,[[175.82,29.36],[175.81,11.5147742],[175.8,0.06],[175.79,0.71],[175.76,31.00796294]],[[175.83,0.73],[175.86,0.56882821],[175.87,5.82691234],[175.88,0.03],[175.89,0.03]]]
["bitfinex","SOLUSD",1752796700557,[[175.82,29.36],[175.81,11.5147742],[175.8,0.06],[175.79,0.71],[175.78,26.0]],[[175.83,0.73],[175.86,0.56882821],[175.87,5.82691234],[175.88,0.03],[175.89,0.03]]]
["bitfinex","SOLUSD",1752796700995,[[175.82,29.36],[175.81,11.5147742],[175.8,0.06],[175.78,26.0],[175.74,6.0753]],[[175.83,0.73],[175.86,6.25527472],[175.87,5.82691234],[175.88,0.03],[175.89,0.03]]]
["bitfinex","SOLUSD",1752796701292,[[175.81,29.34],[175.8,5.74823752],[175.78,26.0],[175.77,1.2789253],[175.73,0.9257]],[[175.83,2.3515],[175.84,6.4046],[175.85,5.68667272],[175.86,6.39574055],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796701585,[[175.81,29.34],[175.8,5.74823752],[175.78,26.0],[175.77,1.2789253],[175.73,0.9257]],[[175.83,2.3515],[175.84,6.4046],[175.86,6.39574055],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796701586,[[175.81,35.02789386],[175.8,5.88691234],[175.78,26.0],[175.77,1.2789253],[175.75,88.8]],[[175.83,2.3515],[175.84,6.4046],[175.86,11.51335377],[175.88,0.03],[175.89,0.59882821]]]
["bitfinex","SOLUSD",1752796701787,[[175.81,40.8548062],[175.8,0.06],[175.78,26.0],[175.77,1.2789253],[175.75,88.8]],[[175.82,0.7],[175.83,1.6515],[175.84,6.4046],[175.86,11.51335377],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796701995,[[175.81,5.82691234],[175.8,5.74815848],[175.78,26.71],[175.77,0.5689253],[175.75,88.8]],[[175.82,0.7],[175.83,1.6515],[175.84,6.4046],[175.86,11.51335377],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796702199,[[175.81,35.16691234],[175.8,5.74815848],[175.78,26.71],[175.77,0.5689253],[175.75,88.8]],[[175.82,0.7],[175.83,1.6515],[175.84,6.4046],[175.86,11.51335377],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796702687,[[175.81,40.85487093],[175.8,0.06],[175.78,26.71],[175.77,0.5689253],[175.75,88.8]],[[175.82,0.7],[175.83,1.6515],[175.84,6.4046],[175.86,11.51335377],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796702888,[[175.81,40.85487093],[175.8,0.06],[175.79,0.71],[175.78,26.0],[175.77,0.5689253]],[[175.83,1.6515],[175.84,7.0646],[175.87,11.5130573],[175.88,0.03],[205.0,7.70790555]]]
["bitfinex","SOLUSD",1752796703072,[[175.82,5.82691234],[175.81,35.73795859],[175.8,0.06],[175.78,40.22215131],[175.77,0.5689253]],[[175.83,1.6515],[175.84,6.4046],[175.86,0.66],[175.87,11.5130573],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796703276,[[175.82,5.82691234],[175.81,35.73795859],[175.8,0.06],[175.78,40.22215131],[175.77,0.5689253]],[[175.83,1.6515],[175.84,6.4046],[175.86,1.22882821],[175.87,11.5130573],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796703469,[[175.82,5.82691234],[175.81,35.02795859],[175.8,0.06],[175.78,40.22215131],[175.77,0.5689253]],[[175.83,1.6515],[175.84,6.4046],[175.85,0.66],[175.86,0.56882821],[175.87,11.5130573]]]
["bitfinex","SOLUSD",1752796703664,[[175.81,29.34],[175.8,0.06],[175.78,26.0],[175.77,1.2789253],[175.75,103.02414221]],[[175.83,1.6515],[175.84,6.4046],[175.86,0.56882821]]]
["bitfinex","SOLUSD",1752796703665,[[175.81,29.34],[175.8,0.06],[175.78,26.0],[175.77,1.2789253],[175.75,103.02414221]],[[175.83,2.3115],[175.84,6.4046],[175.86,6.39574055],[175.88,14.24451802],[175.9,0.2]]]
["bitfinex","SOLUSD",1752796703895,[[175.8,0.06],[175.74,0.71],[175.73,16.78468397],[175.72,88.86],[175.7,5.82691234]],[[175.82,6.48691234],[175.83,1.6515],[175.84,6.4046],[175.85,26.0],[175.86,0.56882821]]]
["bitfinex","SOLUSD",1752796704071,[[175.8,0.06],[175.76,35.02950875],[175.75,5.82691234],[175.74,0.71],[175.72,0.06]],[[175.81,5.82691234],[175.82,1.22882821],[175.83,7.33888894],[175.84,6.4046],[175.85,26.0]]]
["bitfinex","SOLUSD",1752796704274,[[175.8,0.06],[175.76,29.34],[175.75,11.51681223],[175.74,0.71],[175.73,26.0]],[[175.81,0.66],[175.82,0.56882821],[175.83,7.33888894],[175.84,6.4046],[175.85,26.0]]]
["bitfinex","SOLUSD",1752796704591,[[175.8,0.06],[175.75,40.85681223],[175.74,0.71],[175.73,26.0],[175.69,16.0383]],[[175.81,6.48691234],[175.82,0.56882821],[175.83,7.33888894],[175.84,6.4046],[175.85,26.0]]]
["bitfinex","SOLUSD",1752796704789,[[175.8,0.06],[175.75,40.85681223],[175.74,0.71],[175.69,6.0383],[175.68,10.9257]],[[175.81,6.48691234],[175.82,0.56882821],[175.83,7.33888894],[175.84,6.4046],[175.85,26.0]]]
["bitfinex","SOLUSD",1752796704980,[[175.8,0.06],[175.75,29.34],[175.74,11.51706238],[175.7,88.8],[175.69,6.0383]],[[175.81,6.48691234],[175.82,0.56882821],[175.83,7.33888894],[175.84,20.62232091],[175.85,26.0]]]
["bitfinex","SOLUSD",1752796705181,[[175.8,0.06],[175.74,11.51706238],[175.72,0.77],[175.7,88.8],[175.69,14.22901151]],[[175.81,6.48691234],[175.82,0.56882821],[175.83,7.33888894],[175.84,20.62232091],[175.85,42.78468397]]]
["bitfinex","SOLUSD",1752796705381,[[175.8,0.06],[175.74,40.85706238],[175.72,0.77],[175.7,88.8],[175.69,14.22901151]],[[175.81,6.48691234],[175.82,0.56882821],[175.83,7.33888894],[175.84,20.62232091],[175.85,42.78468397]]]
["bitfinex","SOLUSD",1752796705589,[[175.8,0.06],[175.74,40.85706238],[175.72,26.77],[175.7,88.8],[175.69,14.22901151]],[[175.81,6.48691234],[175.82,0.56882821],[175.83,7.33888894],[175.84,20.62232091],[175.85,42.78468397]]]
["bitfinex","SOLUSD",1752796705885,[[175.8,0.06],[175.74,40.85706238],[175.72,26.77],[175.69,14.22901151],[175.66,113.36]],[[175.81,12.17487093],[175.82,0.56882821],[175.83,1.6515],[175.84,20.62232091],[175.85,42.78468397]]]
["bitfinex","SOLUSD",1752796706066,[[175.8,0.06],[175.74,40.85706238],[175.72,26.77],[175.69,14.22901151],[175.67,29.03133212]],[[175.81,12.17487093],[175.82,0.56882821],[175.83,1.6515],[175.84,20.62232091],[175.85,42.78468397]]]
["bitfinex","SOLUSD",1752796706595,[[175.8,0.06],[175.74,40.85706238],[175.72,26.77],[175.69,14.22901151],[175.68,0.9257]],[[175.81,12.17487093],[175.82,0.56882821],[175.83,1.6515],[175.84,20.62232091],[175.85,42.78468397]]]
["bitfinex","SOLUSD",1752796706795,[[175.8,0.06],[175.74,40.85706238],[175.72,26.77],[175.69,14.22901151],[175.68,10.9257]],[[175.81,12.17487093],[175.82,0.56882821],[175.83,1.6515],[175.84,20.62232091],[175.85,42.78468397]]]
["bitfinex","SOLUSD",1752796706975,[[175.8,0.06],[175.74,40.85710237],[175.72,26.77],[175.69,14.22901151],[175.68,10.9257]],[[175.81,12.17487093],[175.82,0.56882821],[175.83,1.6515],[175.84,20.62232091],[175.85,42.78468397]]]
["bitfinex","SOLUSD",1752796707971,[[175.8,0.06],[175.74,35.16691234],[175.73,5.69045682],[175.72,26.77],[175.69,14.22901151]],[[175.81,12.17487093],[175.82,0.56882821],[175.83,1.6515],[175.84,20.62232091],[175.85,42.78468397]]]
["bitfinex","SOLUSD",1752796708175,[[175.74,29.34],[175.72,5.75079635],[175.69,14.22901151],[175.67,89.36924916],[175.66,24.56]],[[175.8,7.5584],[175.81,26.3947674],[175.82,26.56882821],[175.83,0.03],[175.85,42.78468397]]]
["bitfinex","SOLUSD",1752796708380,[[175.72,11.57770869],[175.7,26.71],[175.69,14.22901151],[175.67,16.78468397],[175.66,113.36]],[[175.78,5.82691234],[175.79,1.22882821],[175.8,7.5584],[175.81,19.90785506],[175.82,26.0]]]
["bitfinex","SOLUSD",1752796708667,[[175.72,35.22691234],[175.71,5.69112944],[175.7,26.71],[175.69,14.22901151],[175.67,16.78468397]],[[175.77,0.66],[175.78,5.82691234],[175.79,0.56882821],[175.8,7.5584],[175.81,19.90785506]]]
["bitfinex","SOLUSD",1752796708872,[[175.72,29.4],[175.71,11.51804178],[175.7,0.71],[175.67,16.78468397],[175.66,127.59141586]],[[175.77,1.22882821],[175.8,7.5584],[175.81,19.90785506],[175.82,42.78468397],[176.11,46.88818227]]]
["bitfinex","SOLUSD",1752796709088,[[175.72,29.4],[175.71,11.51804178],[175.7,0.71],[175.68,26.0],[175.67,16.78468397]],[[175.77,6.48691234],[175.79,0.56882821],[175.8,7.5584],[175.81,19.90785506],[175.82,42.78468397]]]
["bitfinex","SOLUSD",1752796709296,[[175.72,0.06],[175.71,5.82691234],[175.7,6.40145122],[175.68,26.0],[175.67,16.78468397]],[[175.76,0.66],[175.77,5.82691234],[175.79,0.56882821],[175.8,7.5584],[175.81,19.90785506]]]
["bitfinex","SOLUSD",1752796709478,[[175.72,0.06],[175.71,5.82691234],[175.7,35.74145122],[175.68,26.0],[175.67,16.78468397]],[[175.76,0.66],[175.77,5.82691234],[175.79,0.56882821],[175.8,7.5584],[175.81,19.90785506]]]
["bitfinex","SOLUSD",1752796709981,[[175.72,5.88691234],[175.7,35.74145122],[175.68,26.0],[175.67,16.78468397],[172.59,87.96840356]],[[175.76,0.66],[175.77,5.82691234],[175.79,0.56882821],[175.8,7.5584],[175.81,19.90785506]]]
["bitfinex","SOLUSD",1752796710182,[[175.72,0.06],[175.71,5.69109883],[175.7,29.34],[175.68,26.0],[175.67,16.78468397]],[[175.76,0.66],[175.77,11.51629397],[175.79,0.56882821],[175.8,7.5584],[175.81,14.21989647]]]
["bitfinex","SOLUSD",1752796710483,[[175.72,5.88691234],[175.71,5.69109883],[175.7,30.05],[175.68,26.0],[175.67,16.78468397]],[[175.75,0.66],[175.77,5.82691234],[175.78,5.68899897],[175.79,0.56882821],[175.8,7.5584]]]
["bitfinex","SOLUSD",1752796710792,[[175.72,0.06],[175.71,5.69109883],[175.7,30.05],[175.68,26.0],[175.67,16.78468397]],[[175.75,0.66],[175.77,0.56882821],[175.78,11.51591131],[175.8,7.5584],[175.87,10.0]]]
["bitfinex","SOLUSD",1752796710999,[[175.72,5.88691234],[175.71,5.69109883],[175.7,30.05],[175.68,40.23017982],[175.67,16.78468397]],[[175.75,0.66],[175.77,0.56882821],[175.78,11.51591131],[175.8,7.5584],[175.88,10.03]]]
["bitfinex","SOLUSD",1752796711204,[[175.72,5.88691234],[175.71,5.69109883],[175.7,30.05],[175.68,40.23017982],[175.67,16.78468397]],[[175.75,0.66],[175.77,0.56882821],[175.78,11.51591131],[175.8,7.5584],[175.87,10.0]]]
["bitfinex","SOLUSD",1752796711612,[[175.74,5.82691234],[175.72,0.06],[175.71,5.69109883],[175.7,29.34],[175.68,40.79939657]],[[175.77,0.66],[175.79,6.25750715],[175.8,7.5584],[175.88,10.03],[175.9,28.62619984]]]
["bitfinex","SOLUSD",1752796711816,[[175.75,5.82691234],[175.73,30.05],[175.72,0.06],[175.71,5.69109883],[175.7,5.82691234]],[[175.77,0.66],[175.79,6.25750715],[175.8,13.38531234],[175.88,0.03],[175.89,10.03]]]
["bitfinex","SOLUSD",1752796712312,[[175.74,5.82691234],[175.73,30.05],[175.72,5.75070475],[175.6,5.82691234],[175.36,41.3353147]],[[175.77,0.66],[175.78,5.68898767],[175.79,0.56882821],[175.8,13.38531234],[175.87,10.0]]]
["bitfinex","SOLUSD",1752796712503,[[175.74,5.82691234],[175.73,30.05],[175.72,5.75070475],[175.6,5.82691234],[175.41,19.40877039]],[[175.77,1.22882821],[175.78,5.68898767],[175.8,13.38531234],[175.87,10.0],[176.06,14.9243815]]]
["bitfinex","SOLUSD",1752796712894,[[175.74,5.82691234],[175.73,30.05],[175.72,5.75070475],[175.6,5.82691234],[175.41,19.40877039]],[[175.76,0.66],[175.77,0.56882821],[175.78,5.68898767],[175.8,7.5584],[175.89,10.03]]]
["bitfinex","SOLUSD",1752796713200,[[175.73,29.34],[175.72,5.75070475],[175.71,0.71],[175.41,19.40877039],[174.75,0.13673684]],[[175.76,0.66],[175.77,0.56882821],[175.78,5.68898767],[175.79,5.82691234],[175.8,7.5584]]]
["bitfinex","SOLUSD",1752796713375,[[175.74,5.82691234],[175.73,29.34],[175.72,5.75070475],[175.71,0.71],[175.61,8.89597289]],[[175.76,0.66],[175.77,0.56882821],[175.78,5.68898767],[175.79,5.82691234],[175.8,7.5584]]]
["bitfinex","SOLUSD",1752796713576,[[175.74,5.82691234],[175.73,29.34],[175.72,5.75070475],[175.71,0.71],[175.61,8.89597289]],[[175.76,0.66],[175.77,0.56882821],[175.78,5.68898767],[175.8,7.5584],[175.88,10.03]]]
["bitfinex","SOLUSD",1752796713776,[[175.74,5.82691234],[175.73,35.03052997],[175.72,0.77],[175.61,8.89597289],[148.11,16.22903539]],[[175.78,6.25781588],[175.79,5.82691234],[175.8,7.5584],[175.88,10.03],[204.54,13.77]]]
["bitfinex","SOLUSD",1752796713977,[[175.74,5.82691234],[175.73,35.03052997],[175.72,0.77],[175.61,8.89597289],[148.11,16.22903539]],[[175.77,0.66],[175.78,0.56882821],[175.79,11.51562391],[175.8,7.5584],[175.88,10.03]]]
["bitfinex","SOLUSD",1752796714199,[[175.73,35.03052997],[175.72,0.77],[175.61,8.89597289],[148.11,16.22903539],[148.0,0.5]],[[175.77,0.66],[175.78,6.2577802],[175.79,5.82691234],[175.8,7.5584],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796714507,[[175.73,29.34],[175.72,0.06],[175.71,11.51804357],[175.68,40.23017982],[175.65,112.07248398]],[[175.76,1.22882821],[175.77,11.51621294],[175.8,7.5584],[175.87,10.0],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796714677,[[175.73,29.34],[175.72,0.06],[175.71,11.51804357],[175.68,40.23017982],[175.65,112.07248398]],[[175.76,1.22882821],[175.77,11.51621294],[175.8,7.5584],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796714678,[[175.73,35.16691234],[175.72,0.06],[175.71,5.69113123],[175.7,0.71],[175.68,40.23017982]],[[175.75,0.66],[175.76,0.56882821],[175.77,5.6893006],[175.8,7.5584],[175.88,10.03]]]
["bitfinex","SOLUSD",1752796714878,[[175.73,5.82691234],[175.72,0.06],[175.71,35.03113123],[175.7,0.71],[175.68,40.23017982]],[[175.75,0.66],[175.76,0.56882821],[175.77,5.6893006],[175.78,5.82691234],[175.8,7.5584]]]
["bitfinex","SOLUSD",1752796715086,[[175.72,0.06],[175.71,35.03113123],[175.7,0.71],[175.68,40.23017982],[175.63,12.96881797]],[[175.75,0.66],[175.76,0.56882821],[175.77,5.6893006],[175.78,5.82691234],[175.8,7.5584]]]
["bitfinex","SOLUSD",1752796715279,[[175.72,5.88691234],[175.71,35.03113123],[175.7,0.71],[175.68,40.23017982],[175.64,39.45252783]],[[175.75,0.66],[175.76,0.56882821],[175.77,5.6893006],[175.78,5.82691234],[175.8,7.5584]]]
["bitfinex","SOLUSD",1752796715585,[[175.72,5.88691234],[175.71,35.03113123],[175.7,0.71],[175.68,40.23017982],[175.64,29.45252783]],[[175.75,0.66],[175.76,0.56882821],[175.77,5.6893006],[175.78,5.82691234],[175.8,7.5584]]]
["bitfinex","SOLUSD",1752796715787,[[175.72,5.88691234],[175.71,29.34],[175.7,6.40147985],[175.68,40.23017982],[175.64,29.45252783]],[[175.74,0.66],[175.76,0.56882821],[175.77,5.6893006],[175.78,5.82691234],[175.8,7.5584]]]
["bitfinex","SOLUSD",1752796715990,[[175.72,0.06],[175.71,29.34],[175.7,6.40147985],[175.68,40.23017982],[175.64,29.45252783]],[[175.74,0.66],[175.76,0.56882821],[175.77,11.51621294],[175.8,7.5584],[177.24,0.99]]]
["bitfinex","SOLUSD",1752796716200,[[175.72,0.06],[175.71,29.34],[175.69,11.51872681],[175.67,0.71],[175.66,24.56]],[[175.73,0.66],[175.74,1.6624],[175.75,5.82691234],[175.76,0.56882821],[175.77,5.6893006]]]
["bitfinex","SOLUSD",1752796716399,[[175.72,0.06],[175.71,29.34],[175.69,11.51872681],[175.67,0.71],[175.66,24.56]],[[175.73,0.66],[175.74,1.6624],[175.75,11.51693273],[175.76,0.56882821],[175.85,10.0]]]
["bitfinex","SOLUSD",1752796716998,[[175.72,0.06],[175.71,29.34],[175.7,5.82691234],[175.69,5.69181447],[175.67,0.71]],[[175.73,0.66],[175.74,1.6624],[175.75,11.51693273],[175.76,0.56882821],[175.86,67.77220952]]]
["bitfinex","SOLUSD",1752796717309,[[175.72,0.06],[175.68,5.82691234],[175.67,0.71],[175.65,1e-08],[175.63,88.86]],[[175.73,6.35054799],[175.74,14.20424055],[175.77,14.22340375],[175.79,42.78468397],[175.8,35.16691234]]]
["bitfinex","SOLUSD",1752796717620,[[175.72,0.06],[175.68,29.34],[175.67,11.51914862],[175.65,0.71000001],[175.63,88.86]],[[175.73,12.17746033],[175.74,8.37732821],[175.76,26.0],[175.77,14.22340375],[175.79,16.78468397]]]
["bitfinex","SOLUSD",1752796717785,[[175.72,0.06],[175.68,29.34],[175.67,11.51914862],[175.65,0.71000001],[175.63,114.86]],[[175.73,12.17746033],[175.74,8.37732821],[175.76,26.0],[175.77,14.22340375],[175.79,16.78468397]]]
["bitfinex","SOLUSD",1752796717979,[[175.72,0.06],[175.68,29.34],[175.67,5.82691234],[175.66,5.69275723],[175.65,0.71000001]],[[175.73,12.17746033],[175.74,8.37732821],[175.76,26.0],[175.77,21.66379158],[175.79,16.78468397]]]
["bitfinex","SOLUSD",1752796718175,[[175.72,0.06],[175.68,29.34],[175.67,11.51938401],[175.65,0.71000001],[175.59,42.29986477]],[[175.73,12.17746033],[175.74,8.37732821],[175.76,26.0],[175.77,21.66379158],[175.79,16.78468397]]]
["bitfinex","SOLUSD",1752796718405,[[175.72,0.06],[175.68,29.34],[175.67,11.51938401],[175.65,0.71000001],[175.62,40.3347039]],[[175.73,12.17746033],[175.74,8.37732821],[175.76,26.0],[175.77,17.03356164],[175.79,16.78468397]]]
["bitfinex","SOLUSD",1752796718782,[[175.72,0.06],[175.67,5.69247167],[175.65,0.71000001],[175.62,40.3347039],[175.59,42.29986477]],[[175.73,6.35054799],[175.74,14.20424055],[175.76,26.0],[175.77,17.03356164],[175.79,16.78468397]]]
["bitfinex","SOLUSD",1752796718983,[[175.72,0.06],[175.68,5.82691234],[175.67,5.69247167],[175.66,29.34],[175.65,0.71000001]],[[175.73,6.35054799],[175.74,14.20424055],[175.76,26.0],[175.77,17.03356164],[175.79,16.78468397]]]
["bitfinex","SOLUSD",1752796719189,[[175.72,0.06],[175.68,5.82691234],[175.67,5.69247167],[175.66,29.34],[175.65,1e-08]],[[175.73,6.35054799],[175.74,14.20424055],[175.76,26.0],[175.77,17.03356164],[175.79,16.78468397]]]
["bitfinex","SOLUSD",1752796719547,[[175.72,0.06],[175.66,35.03271178],[175.65,1e-08],[175.63,0.06],[175.6,12.14311234]],[[175.73,12.17746033],[175.74,8.37732821],[175.76,42.78468397],[175.77,21.55474301],[175.78,148.3]]]
["bitfinex","SOLUSD",1752796719712,[[175.72,0.06],[175.67,5.82691234],[175.66,35.03271178],[175.65,0.71000001],[175.63,0.06]],[[175.73,12.17746033],[175.74,8.37732821],[175.76,42.78468397],[175.77,21.55474301],[175.78,148.3]]]
["bitfinex","SOLUSD",1752796720083,[[175.72,0.06],[175.67,11.51922834],[175.66,29.34],[175.65,0.71000001],[175.63,0.06]],[[175.73,12.17746033],[175.74,8.37732821],[175.76,42.78468397],[175.77,21.55474301],[175.78,148.3]]]
["bitfinex","SOLUSD",1752796720391,[[175.72,0.06],[175.68,5.82691234],[175.67,5.692316],[175.66,30.05],[175.65,1e-08]],[[175.73,6.35054799],[175.74,14.20424055],[175.76,42.78468397],[175.77,21.55474301],[175.78,148.3]]]
["bitfinex","SOLUSD",1752796721082,[[175.72,0.06],[175.67,5.692316],[175.66,30.05],[175.65,1e-08],[147.81,1.4262505]],[[175.73,6.35054799],[175.74,14.20424055],[175.76,42.78468397],[175.77,21.55474301],[175.78,148.3]]]
["bitfinex","SOLUSD",1752796721287,[[175.72,0.06],[175.68,5.82691234],[175.67,5.692316],[175.66,30.05],[175.65,1e-08]],[[175.73,6.35054799],[175.74,14.20424055],[175.76,42.78468397],[175.77,21.55474301],[175.78,148.3]]]
["bitfinex","SOLUSD",1752796721690,[[175.72,35.93691234],[175.7,5.82691234],[175.69,26.0],[175.68,19.92253729],[175.67,23.54743313]],[[175.76,0.56882821],[175.79,7.5248],[175.85,148.3],[175.89,14.81057087],[175.95,28.4482284]]]
["bitfinex","SOLUSD",1752796721885,[[175.75,5.82691234],[175.73,0.71],[175.72,29.4],[175.71,0.56911957],[175.7,5.82691234]],[[175.79,7.5248],[175.8,0.66],[175.82,5.68769688],[175.84,6.39574055],[175.85,148.3]]]
["bitfinex","SOLUSD",1752796722084,[[175.78,5.82691234],[175.76,0.71],[175.73,0.56905479],[175.72,29.4],[175.7,5.82691234]],[[175.79,7.5248],[175.82,5.68769688],[175.84,6.39574055],[175.85,148.3]]]
["bitfinex","SOLUSD",1752796722085,[[175.78,5.82691234],[175.76,0.71],[175.73,0.56905479],[175.72,29.4],[175.7,5.82691234]],[[175.79,1.5125],[175.82,6.34769688],[175.84,12.40804055],[175.85,177.64],[175.87,18.69498054]]]
["bitfinex","SOLUSD",1752796722294,[[175.76,0.71],[175.72,29.4],[175.71,0.56911957],[175.7,5.82691234],[175.67,22.97818397]],[[175.79,1.5125],[175.81,32.91681225],[175.83,26.03],[175.84,11.83921234],[175.85,208.64169809]]]
["bitfinex","SOLUSD",1752796722505,[[175.78,5.82691234],[175.74,0.71],[175.72,29.4],[175.71,0.56911957],[175.7,5.82691234]],[[175.79,2.1725],[175.81,32.25681225],[175.83,0.03],[175.84,11.83921234],[175.85,208.64169809]]]
["bitfinex","SOLUSD",1752796722779,[[175.74,0.71],[175.72,29.4],[175.71,0.56911957],[175.7,5.82691234],[175.68,48.38337517]],[[175.79,2.1725],[175.81,32.25681225],[175.83,5.85691234],[175.84,6.0123],[175.85,208.64169809]]]
["bitfinex","SOLUSD",1752796723012,[[175.76,5.82691234],[175.74,0.71],[175.72,29.4],[175.7,5.82691234],[175.69,26.56918435]],[[175.78,1.22882821],[175.79,1.5125],[175.8,5.68839394],[175.81,26.0],[175.82,5.82691234]]]
["bitfinex","SOLUSD",1752796723586,[[175.77,5.82691234],[175.74,6.39998792],[175.72,29.4],[175.7,20.05517359],[175.69,26.56918435]],[[175.78,1.22882821],[175.79,1.5125],[175.8,5.68839394],[175.81,26.0],[175.82,5.82691234]]]
["bitfinex","SOLUSD",1752796724290,[[175.77,5.82691234],[175.74,6.39998792],[175.72,29.4],[175.71,0.56911957],[175.7,20.05517359]],[[175.79,2.08132821],[175.8,6.34839394],[175.81,26.0],[175.83,5.85691234],[176.49,63.79480651]]]
["bitfinex","SOLUSD",1752796724605,[[175.77,5.82691234],[175.74,6.39998792],[175.72,29.4],[175.71,0.56911957],[175.7,20.05517359]],[[175.79,2.08132821],[175.8,6.34839394],[175.81,26.0],[175.83,5.85691234],[175.97,4.81057087]]]
["bitfinex","SOLUSD",1752796724791,[[175.77,5.82691234],[175.74,0.71],[175.73,5.69045572],[175.72,29.4],[175.71,0.56911957]],[[175.79,7.77000554],[175.81,26.0],[175.82,5.82691234],[175.83,14.24857735],[175.85,194.42468397]]]
["bitfinex","SOLUSD",1752796724996,[[175.77,5.82691234],[175.74,6.40012475],[175.72,29.4],[175.71,0.56911957],[174.72,111.58098921]],[[175.78,0.66],[175.79,7.77000554],[175.81,26.0],[175.82,5.82691234],[175.83,14.24857735]]]
["bitfinex","SOLUSD",1752796725508,[[175.74,5.69012475],[175.72,30.11],[175.71,0.56911957],[175.66,6.84198345],[175.65,16.1096203]],[[175.78,0.66],[175.79,7.77000554],[175.81,26.0],[175.82,5.82691234],[175.83,14.24857735]]]
["bitfinex","SOLUSD",1752796725682,[[175.72,35.09080493],[175.71,0.56911957],[175.7,14.22826125],[175.66,6.84198345],[175.65,16.1096203]],[[175.78,6.34893897],[175.79,2.08132821],[175.81,26.0],[175.82,22.61159631],[175.83,14.24857735]]]
["bitfinex","SOLUSD",1752796725887,[[175.73,5.82691234],[175.72,29.4],[175.7,0.71],[175.67,31.58459504],[175.65,0.98570001]],[[175.77,1.22882821],[175.78,5.68893897],[175.79,7.33941234],[175.8,55.34],[175.81,14.22054781]]]
["bitfinex","SOLUSD",1752796726085,[[175.73,5.82691234],[175.72,29.4],[175.71,5.69097195],[175.7,0.71],[175.67,31.58459504]],[[175.76,0.66],[175.77,0.56882821],[175.78,5.68893897],[175.79,7.33941234],[175.8,55.34]]]
["bitfinex","SOLUSD",1752796726304,[[175.72,29.4],[175.71,5.69097195],[175.7,0.71],[175.67,14.79991107],[175.65,17.77038398]],[[175.75,1.22882821],[175.78,17.75265131],[175.79,1.5125],[175.8,55.34],[175.84,2.86298183]]]
["bitfinex","SOLUSD",1752796726507,[[175.73,5.82691234],[175.72,35.09072098],[175.7,0.71],[175.67,14.79991107],[175.65,17.77038398]],[[175.75,0.66],[175.76,0.56882821],[175.78,11.92573897],[175.79,7.33941234],[175.8,55.34]]]
["bitfinex","SOLUSD",1752796726712,[[175.74,5.82691234],[175.72,35.09072098],[175.71,0.71],[175.67,14.79991107],[175.65,17.77038398]],[[175.76,0.56882821],[175.77,0.66],[175.78,11.92573897],[175.79,7.33941234],[175.8,55.34]]]
["bitfinex","SOLUSD",1752796726890,[[175.75,5.82691234],[175.73,0.71],[175.72,35.09072098],[175.7,5.82691234],[175.69,40.22927639]],[[175.77,1.22882821],[175.78,11.92573897],[175.79,1.5125],[175.8,61.16691234],[175.97,6.40948065]]]
["bitfinex","SOLUSD",1752796727086,[[175.75,5.82691234],[175.73,0.71],[175.72,35.09072098],[175.7,5.82691234],[175.69,40.22927639]],[[175.77,1.22882821],[175.78,11.92573897],[175.79,1.5125],[175.8,61.16691234],[175.94,35.77228428]]]
["bitfinex","SOLUSD",1752796727291,[[175.74,5.82691234],[175.72,35.09072098],[175.71,0.71],[175.69,40.22927639],[175.6,10.49561962]],[[175.77,1.22882821],[175.78,11.92573897],[175.79,1.5125],[175.8,61.16691234],[175.94,35.77228428]]]
["bitfinex","SOLUSD",1752796727504,[[175.75,5.82691234],[175.74,0.71],[175.72,35.09072098],[175.7,5.82691234],[175.69,40.22927639]],[[175.77,0.56882821],[175.78,6.2368],[175.79,7.86121628],[175.8,55.34],[175.84,17.08076028]]]
["bitfinex","SOLUSD",1752796727691,[[175.76,5.82691234],[175.74,6.40019073],[175.72,29.4],[175.7,6.3960643],[175.69,40.22927639]],[[175.78,6.80562821],[175.79,2.1725],[175.8,61.02854692],[175.81,5.82691234],[175.84,17.08076028]]]
["bitfinex","SOLUSD",1752796727887,[[175.74,6.40019073],[175.72,29.4],[175.7,6.3960643],[175.69,40.22927639],[175.65,116.57038398]],[[175.78,6.80562821],[175.79,2.1725],[175.8,31.68854692],[175.81,5.82691234],[175.82,165.08468397]]]
["bitfinex","SOLUSD",1752796728089,[[175.77,5.82691234],[175.75,0.71],[175.74,5.69019073],[175.72,29.96908718],[175.71,14.22761273]],[[175.79,1.5125],[175.8,0.56882821],[175.81,6.3480545],[175.82,160.41801234],[175.84,14.21777845]]]
["bitfinex","SOLUSD",1752796728289,[[175.77,5.82691234],[175.75,0.71],[175.74,5.69019073],[175.72,29.96908718],[175.71,14.22761273]],[[175.79,1.5125],[175.8,0.56882821],[175.81,6.3480545],[175.82,186.41801234],[175.84,14.21777845]]]
["bitfinex","SOLUSD",1752796728595,[[175.77,5.82691234],[175.74,5.69019073],[175.72,29.96908718],[175.71,14.22761273],[148.16,1.4262505]],[[175.79,1.5125],[175.8,0.56882821],[175.81,0.66],[175.82,166.10572269],[175.84,14.21777845]]]
["bitfinex","SOLUSD",1752796728785,[[175.78,5.82691234],[175.77,0.71],[175.74,5.69019073],[175.72,29.96908718],[175.71,14.22761273]],[[175.8,0.56882821],[175.81,0.66],[175.82,160.27881035],[175.83,30.9431],[175.84,20.04469079]]]
["bitfinex","SOLUSD",1752796728986,[[175.78,5.82691234],[175.77,0.71],[175.74,5.69019073],[175.72,29.96908718],[175.71,14.22761273]],[[175.8,0.56882821],[175.81,6.34803292],[175.82,154.5911],[175.83,56.9431],[175.84,20.04469079]]]
["bitfinex","SOLUSD",1752796729183,[[175.77,0.71],[175.74,5.69019073],[175.72,29.96908718],[175.71,14.22761273],[175.29,107.99277633]],[[175.8,0.56882821],[175.81,6.34803292],[175.82,154.5911],[175.83,62.77001234],[175.84,14.21777845]]]
["bitfinex","SOLUSD",1752796729489,[[175.76,5.82691234],[175.74,6.40019073],[175.72,29.96908718],[175.71,14.22761273],[175.29,107.99277633]],[[175.79,0.66],[175.8,0.56882821],[175.81,5.68804335],[175.82,160.41801234],[175.83,56.9431]]]
["bitfinex","SOLUSD",1752796729697,[[175.77,5.82691234],[175.74,6.40019073],[175.72,29.96908718],[175.71,14.22761273],[175.29,107.99277633]],[[175.79,0.66],[175.8,0.56882821],[175.81,5.68804335],[175.82,160.41801234],[175.83,56.9431]]]
["bitfinex","SOLUSD",1752796729901,[[175.77,5.82691234],[175.75,0.71],[175.74,5.69019073],[175.72,29.96908718],[175.71,14.22761273]],[[175.8,0.56882821],[175.81,6.34804335],[175.82,154.5911],[175.83,62.77001234],[175.97,17.110878]]]
["bitfinex","SOLUSD",1752796730208,[[175.77,5.82691234],[175.75,0.71],[175.74,5.69019073],[175.72,29.96908718],[175.71,14.22761273]],[[175.8,0.56882821],[175.81,6.34804335],[175.82,154.5911],[175.83,62.77001234],[175.97,21.89144887]]]
["bitfinex","SOLUSD",1752796730603,[[175.77,6.53691234],[175.76,5.6894159],[175.72,29.96908718],[175.71,14.22761273]],[[175.8,0.56882821],[175.81,6.34804335],[175.82,154.5911],[175.83,62.77001234],[175.97,21.89144887]]]
["bitfinex","SOLUSD",1752796730604,[[175.77,6.53691234],[175.76,5.6894159],[175.72,29.96908718],[175.71,14.22761273],[148.16,1.4262505]],[[175.8,0.56882821],[175.81,6.34804335],[175.82,154.5911],[175.83,62.77001234],[175.97,17.110878]]]
["bitfinex","SOLUSD",1752796730909,[[175.77,12.22616189],[175.72,29.96908718],[175.71,14.22761273],[148.16,1.4262505],[148.11,16.22903539]],[[175.8,0.56882821],[175.82,160.27884458],[175.83,62.77001234],[175.9,34.45311218],[175.92,10.03]]]
["bitfinex","SOLUSD",1752796731208,[[175.78,5.82691234],[175.77,0.71],[175.76,5.68952493],[175.72,29.96908718],[175.71,14.22761273]],[[175.81,0.56882821],[175.82,160.27884458],[175.83,57.6031],[175.84,20.04469079],[175.9,34.45311218]]]
["bitfinex","SOLUSD",1752796731509,[[175.78,5.82691234],[175.77,0.71],[175.76,5.68952493],[175.72,29.96908718],[175.71,14.22761273]],[[175.81,1.22882821],[175.82,160.27884458],[175.83,56.9431],[175.84,22.87895181],[175.9,44.45311218]]]
["bitfinex","SOLUSD",1752796731697,[[175.77,6.53691234],[175.75,5.68984015],[175.72,29.96908718],[175.71,14.22761273],[175.58,35.10554609]],[[175.81,1.22882821],[175.82,160.27884458],[175.83,62.77001234],[175.84,17.05203947],[175.9,44.45311218]]]
["bitfinex","SOLUSD",1752796731897,[[175.77,0.71],[175.75,5.68984015],[175.72,29.96908718],[175.71,14.22761273],[175.58,35.10554609]],[[175.81,1.22882821],[175.82,160.27884458],[175.83,62.77001234],[175.84,17.05203947],[175.9,44.45311218]]]
["bitfinex","SOLUSD",1752796732099,[[175.75,6.39984015],[175.72,29.96908718],[175.71,14.22761273],[175.58,29.41554609],[148.11,16.22903539]],[[175.8,0.66],[175.81,0.56882821],[175.82,166.10575692],[175.83,56.9431],[175.84,17.05203947]]]
["bitfinex","SOLUSD",1752796732299,[[175.75,6.39984015],[175.72,29.4],[175.71,14.22761273],[175.7,0.56915196],[175.58,29.41554609]],[[175.79,0.56882821],[175.8,0.66],[175.82,166.10575692],[175.83,56.9431],[175.84,17.05203947]]]
["bitfinex","SOLUSD",1752796732513,[[175.76,5.82691234],[175.75,6.39984015],[175.72,29.4],[175.71,14.22761273],[175.7,6.3960643]],[[175.79,0.56882821],[175.8,0.66],[175.82,166.10575692],[175.83,56.9431],[175.84,17.05203947]]]
["bitfinex","SOLUSD",1752796732694,[[175.76,5.82691234],[175.75,6.39984015],[175.72,29.4],[175.71,14.22761273],[175.7,6.3960643]],[[175.79,0.56882821],[175.8,0.66],[175.81,5.68823074],[175.82,160.41801234],[175.83,56.9431]]]
["bitfinex","SOLUSD",1752796732901,[[175.76,5.82691234],[175.75,6.39984015],[175.72,29.4],[175.71,14.22761273],[175.7,6.3960643]],[[175.79,1.28882821],[175.8,5.68833662],[175.82,154.5911],[175.83,56.9431],[175.96,4.78057087]]]
["bitfinex","SOLUSD",1752796733101,[[175.76,5.82691234],[175.75,6.39984015],[175.72,29.4],[175.71,14.22761273],[175.7,6.3960643]],[[175.79,1.28882821],[175.8,5.68833662],[175.82,160.41801234],[175.83,56.9431],[175.96,4.78057087]]]
["bitfinex","SOLUSD",1752796733411,[[175.76,5.82691234],[175.75,6.39984015],[175.72,29.4],[175.71,14.22761273],[175.7,6.3960643]],[[175.79,1.28882821],[175.8,5.68833662],[175.81,5.82691234],[175.82,154.5911],[175.83,56.9431]]]
["bitfinex","SOLUSD",1752796734388,[[175.76,5.82691234],[175.75,6.39984015],[175.72,29.4],[175.71,14.22761273],[175.7,6.3960643]],[[175.79,1.28882821],[175.81,11.51495718],[175.82,154.5911],[175.83,56.9431],[205.31,23.0]]]
["bitfinex","SOLUSD",1752796734588,[[175.77,5.82691234],[175.75,6.39984015],[175.72,29.4],[175.71,14.22761273],[175.7,6.3960643]],[[175.79,0.56882821],[175.81,5.68804484],[175.82,160.41801234],[175.83,56.9431],[176.81,102.0716904]]]
["bitfinex","SOLUSD",1752796734789,[[175.77,5.82691234],[175.75,6.39984015],[175.72,29.4],[175.71,14.22761273],[175.7,6.3960643]],[[175.8,0.56882821],[175.81,6.40804484],[175.82,160.41801234],[175.83,56.9431],[176.81,102.0716904]]]
["bitfinex","SOLUSD",1752796735012,[[175.77,5.82691234],[175.75,6.39984015],[175.72,29.4],[175.71,14.22761273],[175.7,6.3960643]],[[175.8,1.28882821],[175.81,5.68804484],[175.82,160.41801234],[175.83,56.9431],[176.3,41.46662423]]]
["bitfinex","SOLUSD",1752796735405,[[175.79,11.65382468],[175.78,30.55889293],[175.75,45.91459121],[175.74,16.78468397],[175.73,0.9857]],[[175.83,0.03],[175.87,1.6105],[175.88,6.2969],[175.9,11.7120606],[175.91,149.05]]]
["bitfinex","SOLUSD",1752796735610,[[175.8,1.23882821],[175.78,29.32],[175.75,45.91459121],[175.74,26.78468397],[175.73,0.9857]],[[175.83,0.03],[175.87,1.6105],[175.88,6.2969],[175.9,11.7120606],[175.91,149.05]]]
["bitfinex","SOLUSD",1752796735611,[[175.8,1.23882821],[175.78,29.32],[175.75,45.91459121],[175.74,26.78468397],[175.73,0.9857]],[[175.83,0.03],[175.87,2.17932821],[175.88,6.2969],[175.89,6.43539971],[175.9,6.02691234]]]
["bitfinex","SOLUSD",1752796735789,[[175.82,5.82691234],[175.8,1.23882821],[175.78,29.32],[175.77,4.6246141],[175.75,45.91459121]],[[175.83,0.03],[175.87,2.17932821],[175.88,6.2969],[175.89,6.43539971],[175.9,6.02691234]]]
["bitfinex","SOLUSD",1752796735992,[[175.82,11.51454742],[175.81,0.67],[175.8,6.39574055],[175.79,14.22072896],[175.78,29.32]],[[175.83,0.03],[175.87,2.17932821],[175.88,6.2969],[175.89,6.43539971],[175.9,32.02691234]]]
["bitfinex","SOLUSD",1752796736192,[[175.82,6.35763508],[175.8,0.56882821],[175.79,14.22072896],[175.78,29.32],[175.44,98.33177758]],[[175.83,0.03],[175.87,2.17932821],[175.88,6.2969],[175.89,6.43539971],[175.9,32.02691234]]]
["bitfinex","SOLUSD",1752796736386,[[175.82,12.18454742],[175.8,6.39574055],[175.79,14.22072896],[175.78,29.32],[175.44,98.33177758]],[[175.83,0.03],[175.87,2.17932821],[175.88,6.2969],[175.89,6.43539971],[175.9,6.02691234]]]
["bitfinex","SOLUSD",1752796737117,[[175.82,12.18454742],[175.8,6.39574055],[175.79,14.22072896],[175.78,29.32],[175.75,54.44950213]],[[175.83,0.03],[175.87,2.17932821],[175.88,6.2969],[175.89,6.43539971],[175.9,32.02691234]]]
["bitfinex","SOLUSD",1752796737820,[[175.82,12.18454742],[175.8,6.39574055],[175.79,14.22072896],[175.78,29.32],[175.75,54.44950213]],[[175.83,0.03],[175.87,2.17932821],[175.88,12.70261535],[175.89,0.03],[175.9,34.935781]]]
["bitfinex","SOLUSD",1752796737998,[[175.82,12.18454742],[175.8,0.56882821],[175.79,14.22072896],[175.78,29.32],[175.75,54.44950213]],[[175.83,0.03],[175.87,2.17932821],[175.88,7.0169],[175.89,5.71545133],[175.9,34.935781]]]
["bitfinex","SOLUSD",1752796738200,[[175.82,12.18454742],[175.8,0.56882821],[175.79,14.22072896],[175.78,29.32],[175.75,54.44950213]],[[175.83,0.03],[175.87,2.17932821],[175.88,12.70264352],[175.89,0.03],[175.9,34.935781]]]
["bitfinex","SOLUSD",1752796738718,[[175.82,12.18454742],[175.8,0.56882821],[175.79,14.22072896],[175.78,29.32],[175.76,10.92379734]],[[175.83,0.03],[175.87,2.17932821],[175.88,12.70264352],[175.89,0.03],[175.9,32.02691234]]]
["bitfinex","SOLUSD",1752796738891,[[175.82,12.18454742],[175.8,0.56882821],[175.79,14.22072896],[175.78,29.32],[175.76,6.3022]],[[175.83,0.03],[175.87,2.17932821],[175.88,12.70264352],[175.89,0.03],[175.9,32.02691234]]]
["bitfinex","SOLUSD",1752796739293,[[175.82,41.50454742],[175.8,0.56882821],[175.79,14.22072896],[175.76,6.3022],[175.74,26.78468397]],[[175.83,0.03],[175.87,2.17932821],[175.88,7.0169],[175.89,5.71547128],[175.9,26.2]]]
["bitfinex","SOLUSD",1752796739494,[[175.82,40.83454742],[175.79,14.22072896],[175.76,6.87115766],[175.74,16.78468397],[175.73,99.7857]],[[175.83,0.03],[175.87,2.89932821],[175.88,6.2969],[175.89,5.85691234],[175.9,26.2]]]
["bitfinex","SOLUSD",1752796739810,[[175.82,40.83454742],[175.8,0.67],[175.79,14.22072896],[175.76,6.87115766],[175.74,26.78468397]],[[175.83,0.03],[175.87,2.89932821],[175.88,11.98270254],[175.89,5.85691234],[175.9,26.2]]]
["bitfinex","SOLUSD",1752796740120,[[175.82,41.50454742],[175.79,14.22072896],[175.76,6.87115766],[175.74,16.78468397],[175.73,99.7857]],[[175.83,0.03],[175.87,2.89932821],[175.88,11.98270254],[175.89,5.85691234],[175.9,26.2]]]
["bitfinex","SOLUSD",1752796741306,[[175.82,41.50454742],[175.79,14.22072896],[175.76,6.87115766],[175.74,26.78468397],[175.73,89.7857]],[[175.83,0.03],[175.87,2.89932821],[175.88,11.98270254],[175.89,5.85691234],[175.9,26.2]]]
["bitfinex","SOLUSD",1752796741507,[[175.82,41.50454742],[175.79,14.22072896],[175.76,11.37902179],[175.74,26.78468397],[175.73,89.7857]],[[175.83,0.03],[175.87,2.89932821],[175.88,11.98270254],[175.89,5.85691234],[175.9,26.2]]]
["bitfinex","SOLUSD",1752796741704,[[175.82,41.50454742],[175.8,5.82691234],[175.79,14.78958953],[175.76,10.81006413],[175.74,26.78468397]],[[175.83,0.03],[175.87,2.89932821],[175.88,6.2969],[175.89,5.71544747],[175.9,26.2]]]
["bitfinex","SOLUSD",1752796741907,[[175.82,41.50454742],[175.81,0.56879585],[175.8,5.82691234],[175.79,14.22072896],[175.76,10.81006413]],[[175.83,0.03],[175.87,1.6105],[175.88,6.86572821],[175.89,0.03],[175.9,32.6051046]]]
["bitfinex","SOLUSD",1752796742102,[[175.82,41.50454742],[175.81,0.56879585],[175.8,5.82691234],[175.79,14.22072896],[175.78,26.0]],[[175.83,0.03],[175.88,0.03],[175.89,0.59882821],[175.9,26.92],[175.91,149.8616]]]
["bitfinex","SOLUSD",1752796742502,[[175.82,41.50454742],[175.81,0.56879585],[175.8,5.82691234],[175.79,14.22072896],[175.78,26.0]],[[175.83,0.03],[175.88,0.03],[175.89,0.59882821],[175.9,26.92],[175.91,155.54639226]]]
["bitfinex","SOLUSD",1752796742718,[[175.82,35.67763508],[175.81,0.56879585],[175.8,5.82691234],[175.79,14.22072896],[175.78,26.0]],[[175.83,0.03],[175.88,0.03],[175.89,0.59882821],[175.9,26.92],[175.91,155.54639226]]]
["bitfinex","SOLUSD",1752796742921,[[175.82,41.50454742],[175.81,0.56879585],[175.8,5.82691234],[175.79,14.22072896],[175.78,26.0]],[[175.83,0.03],[175.88,0.03],[175.89,0.59882821],[175.9,26.92],[175.91,155.54639226]]]
["bitfinex","SOLUSD",1752796743596,[[175.82,41.50454742],[175.81,0.56879585],[175.8,5.82691234],[175.79,14.22072896],[175.78,26.0]],[[175.83,0.03],[175.88,0.03],[175.89,0.59882821],[175.9,26.92],[175.91,149.8616]]]
["bitfinex","SOLUSD",1752796743916,[[175.82,41.50454742],[175.81,0.56879585],[175.8,5.82691234],[175.79,14.22072896],[175.78,26.0]],[[175.83,0.03],[175.88,0.03],[175.89,0.03],[175.9,0.76882821],[175.91,149.8616]]]
["bitfinex","SOLUSD",1752796744114,[[175.82,41.50454742],[175.81,0.56879585],[175.8,5.82691234],[175.79,103.02072896],[175.78,26.0]],[[175.83,0.03],[175.88,0.03],[175.89,0.03],[175.9,0.76882821],[175.91,1.5616]]]
["bitfinex","SOLUSD",1752796744294,[[175.82,41.50454742],[175.81,0.56879585],[175.8,5.82691234],[175.79,103.02072896]],[[175.83,0.03],[175.88,0.03],[175.89,0.03],[175.9,0.76882821],[175.91,1.5616]]]
["bitfinex","SOLUSD",1752796744295,[[175.82,41.50454742],[175.81,26.56879585],[175.8,5.82691234],[175.79,103.02072896],[175.75,35.29148558]],[[175.83,0.03],[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,2.13042821]]]
["bitfinex","SOLUSD",1752796744497,[[175.82,35.67763508],[175.81,26.56879585],[175.8,5.82691234],[175.79,103.02072896],[175.75,35.29148558]],[[175.83,0.03],[175.88,0.03],[175.89,0.03],[175.9,0.92],[175.91,2.13042821]]]
["bitfinex","SOLUSD",1752796744706,[[175.82,41.50454742],[175.81,26.56879585],[175.8,5.82691234],[175.79,103.02072896],[175.78,10.0]],[[175.83,0.03],[175.88,0.03],[175.89,0.03],[175.9,0.92],[175.91,7.81537566]]]
["bitfinex","SOLUSD",1752796745018,[[175.82,41.50454742],[175.81,26.56879585],[175.8,5.82691234],[175.79,103.02072896],[175.77,26.78468397]],[[175.83,0.03],[175.88,0.03],[175.89,0.59882821],[175.9,0.92],[175.91,7.24654745]]]
["bitfinex","SOLUSD",1752796745202,[[175.82,41.50454742],[175.81,26.56879585],[175.8,5.82691234],[175.79,103.02072896],[175.78,10.0]],[[175.83,0.03],[175.88,0.03],[175.89,0.03],[175.9,1.48882821],[175.91,7.24654745]]]
["bitfinex","SOLUSD",1752796745403,[[175.82,41.50454742],[175.81,26.56879585],[175.8,5.82691234],[175.79,103.02072896],[175.77,26.78468397]],[[175.83,0.03],[175.88,0.03],[175.89,0.03],[175.9,1.48882821],[175.91,7.24654745]]]
["bitfinex","SOLUSD",1752796746020,[[175.82,41.50454742],[175.81,26.56879585],[175.8,5.82691234],[175.79,103.02072896],[175.77,16.78468397]],[[175.83,0.03],[175.88,0.03],[175.89,0.03],[175.9,6.45391846],[175.91,1.5616]]]
["bitfinex","SOLUSD",1752796746323,[[175.82,40.81454742],[175.8,0.67],[175.79,14.22072896],[175.77,16.78468397],[175.76,6.3022]],[[175.83,0.03],[175.86,0.72],[175.88,0.59882821],[175.89,5.85691234],[175.9,31.88509025]]]
["bitfinex","SOLUSD",1752796746525,[[175.82,40.81454742],[175.8,0.67],[175.79,14.22072896],[175.77,43.35360927],[175.76,6.3022]],[[175.83,0.03],[175.86,0.72],[175.88,0.59882821],[175.89,5.85691234],[175.9,31.88509025]]]
["bitfinex","SOLUSD",1752796746817,[[175.82,35.12691234],[175.81,5.68787981],[175.79,14.89072896],[175.77,43.35360927],[175.76,6.3022]],[[175.83,0.03],[175.86,0.72],[175.88,0.59882821],[175.89,5.85691234],[175.9,31.88509025]]]
["bitfinex","SOLUSD",1752796747207,[[175.82,35.12691234],[175.81,5.68787981],[175.79,14.89072896],[175.77,17.35360927],[175.76,6.3022]],[[175.83,0.03],[175.86,0.72],[175.88,0.59882821],[175.89,5.85691234],[175.9,31.88509025]]]
["bitfinex","SOLUSD",1752796747403,[[175.82,35.12691234],[175.79,14.89072896],[175.77,17.35360927],[175.76,6.3022]],[[175.83,0.03],[175.86,0.72],[175.88,0.59882821],[175.89,5.85691234],[175.9,31.88509025]]]
["bitfinex","SOLUSD",1752796747404,[[175.82,40.81454742],[175.8,0.67],[175.79,14.22072896],[175.77,17.35360927],[175.76,6.3022]],[[175.83,0.03],[175.86,0.72],[175.88,0.59882821],[175.89,5.85691234],[175.9,31.88509025]]]
["bitfinex","SOLUSD",1752796747717,[[175.82,40.81454742],[175.8,0.67],[175.79,14.22072896],[175.77,17.35360927],[175.76,32.3022]],[[175.83,0.03],[175.86,0.72],[175.88,0.59882821],[175.89,5.85691234],[175.9,31.88509025]]]
["bitfinex","SOLUSD",1752796747913,[[175.82,40.81454742],[175.8,0.67],[175.79,14.22072896],[175.77,17.35360927],[175.76,32.3022]],[[175.83,0.03],[175.86,0.72],[175.88,6.28478448],[175.89,5.85691234],[175.9,26.2]]]
["bitfinex","SOLUSD",1752796748323,[[175.82,41.48454742],[175.79,14.22072896],[175.77,17.35360927],[175.76,32.3022],[175.73,99.7857]],[[175.83,0.03],[175.88,6.28478448],[175.89,0.03],[175.9,32.02691234],[175.96,29.3]]]
["bitfinex","SOLUSD",1752796748498,[[175.82,41.48454742],[175.8,5.82691234],[175.79,14.22072896],[175.77,17.35360927],[175.76,32.3022]],[[175.83,0.03],[175.88,7.00478448],[175.89,0.03],[175.9,32.02691234],[175.96,29.3]]]
["bitfinex","SOLUSD",1752796748823,[[175.82,41.48454742],[175.8,5.82691234],[175.79,14.22072896],[175.77,17.35360927],[175.76,32.3022]],[[175.83,0.03],[175.88,7.00478448],[175.89,0.03],[175.9,32.02691234],[175.96,39.3]]]
["bitfinex","SOLUSD",1752796749010,[[175.82,5.82691234],[175.79,0.67],[175.78,5.68892934],[175.77,0.5689253],[175.76,14.22337822]],[[175.83,0.75],[175.86,5.68636931],[175.88,6.42574055],[175.89,0.03],[175.9,40.4128928]]]
["bitfinex","SOLUSD",1752796749201,[[175.82,29.3],[175.8,5.82691234],[175.78,5.68892934],[175.77,26.67],[175.76,14.22337822]],[[175.83,0.75],[175.84,1.6555],[175.85,6.77282821],[175.86,11.51328165],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796749400,[[175.78,5.68892934],[175.77,26.67],[175.76,14.22337822]],[[175.83,0.75],[175.84,1.6555],[175.85,6.77282821],[175.86,11.51328165],[175.88,0.03]]]
["bitfinex","SOLUSD",1752796749401,[[175.78,5.68892934],[175.77,26.67],[175.76,14.22337822],[175.72,0.06],[175.71,45.01393019]],[[175.83,0.75],[175.84,1.6555],[175.85,6.77282821],[175.86,11.51328165],[175.88,14.24449988]]]
["bitfinex","SOLUSD",1752796749608,[[175.79,35.12691234],[175.78,5.68892934],[175.77,0.67],[175.76,14.22337822],[175.74,43.35370638]],[[175.82,0.72],[175.83,0.59882821],[175.84,1.6555],[175.85,12.03091234],[175.86,5.68636931]]]
["bitfinex","SOLUSD",1752796749802,[[175.79,35.12691234],[175.78,6.35892934],[175.76,14.22337822],[175.74,43.35370638],[174.32,82.78714148]],[[175.82,0.72],[175.83,0.59882821],[175.84,1.6555],[175.85,12.03091234],[175.86,5.68636931]]]
["bitfinex","SOLUSD",1752796750003,[[175.8,5.82691234],[175.79,29.3],[175.78,6.35892934],[175.76,14.22337822],[175.74,43.35370638]],[[175.82,0.72],[175.83,0.59882821],[175.84,1.6555],[175.85,6.204],[175.86,11.51328165]]]
["bitfinex","SOLUSD",1752796750222,[[175.8,5.82691234],[175.79,29.3],[175.78,6.35892934],[175.76,14.22337822],[175.74,43.35370638]],[[175.82,0.72],[175.83,0.59882821],[175.84,7.34257124],[175.85,6.204],[175.86,5.82691234]]]
["bitfinex","SOLUSD",1752796750424,[[175.79,40.81547404],[175.78,0.67],[175.76,14.22337822],[175.74,43.35370638]],[[175.82,0.72],[175.83,0.59882821],[175.84,7.34257124],[175.85,6.204]]]
["bitfinex","SOLUSD",1752796750425,[[175.79,40.81547404],[175.78,0.67],[175.76,14.22337822],[175.74,43.35370638],[175.71,45.01393019]],[[175.82,0.72],[175.83,0.59882821],[175.84,7.34257124],[175.85,12.03091234],[175.9,35.32691234]]]
["bitfinex","SOLUSD",1752796750722,[[175.79,29.3],[175.78,5.68886683],[175.76,0.67],[175.74,43.35370638],[175.73,15.21148503]],[[175.82,0.72],[175.83,0.59882821],[175.84,7.34257124],[175.85,12.03091234],[175.9,35.32691234]]]
["bitfinex","SOLUSD",1752796750920,[[175.79,40.81549792],[175.77,0.67],[175.74,43.35370638],[175.73,15.21148503],[175.71,45.01393019]],[[175.83,0.59882821],[175.84,1.6555],[175.85,17.71767399],[175.9,35.32691234],[205.04,5.8857]]]
["bitfinex","SOLUSD",1752796751117,[[175.8,5.82691234],[175.79,35.65858558],[175.74,43.35370638],[175.73,0.9857],[175.71,35.01393019]],[[175.83,0.59882821],[175.84,1.6555],[175.85,11.89076165],[175.86,5.82691234],[175.9,29.5]]]
["bitfinex","SOLUSD",1752796751302,[[175.8,5.82691234],[175.79,35.65858558],[175.74,43.35370638],[175.73,0.9857],[175.71,45.01393019]],[[175.83,1.31882821],[175.84,1.6555],[175.85,11.89076165],[175.86,5.82691234],[175.9,29.5]]]
["bitfinex","SOLUSD",1752796751721,[[175.8,5.82691234],[175.79,35.65858558],[175.75,14.22438615],[175.74,43.35370638],[175.73,0.9857]],[[175.83,1.31882821],[175.84,1.6555],[175.85,11.89076165],[175.86,5.82691234],[175.9,29.5]]]
["bitfinex","SOLUSD",1752796752527,[[175.82,5.82691234],[175.81,30.53879585],[175.8,11.51499285],[175.77,42.78468397],[175.75,38.44893265]],[[175.83,0.03],[175.88,0.03],[175.89,2.4055],[175.9,6.404],[175.91,5.85691234]]]
["bitfinex","SOLUSD",1752796752824,[[175.78,6.35864366],[175.77,26.0],[175.74,88.8],[175.73,17.77038397],[175.71,45.01393019]],[[175.83,0.75],[175.85,5.68688735],[175.86,5.82691234],[175.88,17.38351218],[175.89,27.6855]]]
["bitfinex","SOLUSD",1752796753028,[[175.79,35.12691234],[175.78,6.35864366],[175.74,26.0],[175.73,17.77038397],[175.71,45.01393019]],[[175.83,0.75],[175.84,0.56882821],[175.85,11.51379969],[175.88,16.81468397],[175.89,27.6855]]]
["bitfinex","SOLUSD",1752796753211,[[175.79,35.12691234],[175.78,6.35864366],[175.73,17.77038397],[175.71,45.01393019]],[[175.83,0.75],[175.84,0.56882821],[175.85,11.51379969],[175.88,16.81468397],[175.89,27.6855]]]
["bitfinex","SOLUSD",1752796753212,[[175.79,35.12691234],[175.78,6.35864366],[175.76,14.22353608],[175.73,17.77038397],[175.72,0.62908718]],[[175.83,0.75],[175.84,0.56882821],[175.85,11.51379969],[175.88,16.81468397],[175.89,41.89955595]]]
["bitfinex","SOLUSD",1752796753415,[[175.79,35.12691234],[175.78,6.35864366],[175.76,14.22353608],[175.73,17.77038397],[175.72,0.62908718]],[[175.83,0.75],[175.84,6.25584281],[175.85,5.82691234],[175.88,16.81468397],[175.89,41.89955595]]]
["bitfinex","SOLUSD",1752796753626,[[175.79,35.12691234],[175.78,6.35864366],[175.76,14.22353608],[175.74,26.0],[175.73,17.77038397]],[[175.83,0.75],[175.84,6.25584281],[175.85,5.82691234],[175.88,16.81468397],[175.89,41.89955595]]]
["bitfinex","SOLUSD",1752796754511,[[175.79,40.81550454],[175.78,0.67],[175.76,14.22353608],[175.74,26.0],[175.73,17.77038397]],[[175.83,0.75],[175.84,6.25584281],[175.85,5.82691234],[175.88,16.81468397],[175.89,41.89955595]]]
["bitfinex","SOLUSD",1752796754829,[[175.79,40.81551276],[175.76,0.67],[175.74,26.0],[175.73,31.99617063],[175.67,117.3214948]],[[175.82,0.72],[175.83,0.59882821],[175.84,6.25584281],[175.85,5.82691234],[175.88,16.81468397]]]
["bitfinex","SOLUSD",1752796754830,[[175.79,40.81551276],[175.76,0.67],[175.74,26.0],[175.73,31.99617063],[175.67,117.3214948]],[[175.82,0.72],[175.83,0.59882821],[175.84,5.68709264],[175.85,5.82691234],[175.88,16.81468397]]]
["bitfinex","SOLUSD",1752796755018,[[175.79,40.81551276],[175.77,0.67],[175.74,26.0],[175.73,31.99617063],[175.67,123.5773378]],[[175.82,0.72],[175.83,0.59882821],[175.84,5.68709264],[175.85,5.82691234],[175.88,16.81468397]]]
["bitfinex","SOLUSD",1752796755210,[[175.79,35.12691234],[175.78,5.68891638],[175.77,0.67],[175.74,26.0],[175.73,31.99617063]],[[175.82,0.72],[175.83,0.59882821],[175.84,5.68709264],[175.85,5.82691234],[175.88,16.81468397]]]
["bitfinex","SOLUSD",1752796755620,[[175.79,29.3],[175.78,11.51582872],[175.77,0.67],[175.74,26.0],[175.73,31.99617063]],[[175.82,0.72],[175.83,6.28619799],[175.84,5.82691234],[175.86,26.0],[175.87,14.2153939]]]
["bitfinex","SOLUSD",1752796755825,[[175.77,29.3],[175.76,5.82691234],[175.74,0.67],[175.73,14.22578666],[175.72,0.06]],[[175.82,0.72],[175.83,6.28619799],[175.86,26.0]]]
["bitfinex","SOLUSD",1752796755826,[[175.77,29.3],[175.76,5.82691234],[175.74,0.67],[175.73,14.22578666],[175.72,0.06]],[[175.81,2.94432821],[175.82,5.82691234],[175.83,11.92136978],[175.85,16.78468397],[175.86,26.0]]]
["bitfinex","SOLUSD",1752796756030,[[175.77,29.3],[175.76,5.82691234],[175.74,0.67],[175.73,14.22578666],[175.72,0.06]],[[175.8,0.72],[175.81,2.22432821],[175.82,5.82691234],[175.83,11.92136978],[175.85,16.78468397]]]
["bitfinex","SOLUSD",1752796756328,[[175.77,29.3],[175.76,5.82691234],[175.74,0.67],[175.73,14.22578666],[175.72,26.06]],[[175.79,0.72],[175.81,2.22432821],[175.82,5.82691234],[175.83,6.234],[175.85,16.78468397]]]
["bitfinex","SOLUSD",1752796756507,[[175.77,29.3],[175.76,11.51648464],[175.74,0.67],[175.73,14.22578666],[175.72,26.06]],[[175.79,0.72],[175.81,2.22432821],[175.82,11.51484525],[175.83,6.234],[175.85,31.00170379]]]
["bitfinex","SOLUSD",1752796756706,[[175.77,29.3],[175.76,11.51648464],[175.74,0.67],[175.73,14.22578666],[175.72,26.06]],[[175.81,2.94432821],[175.82,11.51484525],[175.83,6.234],[175.85,31.00170379],[175.91,28.45403049]]]
["bitfinex","SOLUSD",1752796756911,[[175.78,5.82691234],[175.77,35.65924614],[175.73,14.22578666],[175.72,26.06],[147.81,1.4262505]],[[175.81,2.94432821],[175.83,12.06091234],[175.85,31.00170379],[175.91,38.45403049],[175.92,0.03]]]
["bitfinex","SOLUSD",1752796757112,[[175.78,5.82691234],[175.77,35.65924614],[175.73,14.22578666],[175.72,26.06],[175.33,50.94593322]],[[175.81,2.94432821],[175.83,12.06091234],[175.85,31.00170379],[175.91,38.45403049],[175.92,0.03]]]
["bitfinex","SOLUSD",1752796757318,[[175.78,6.49691234],[175.77,34.98924614],[175.73,14.22578666],[175.72,26.06],[175.33,50.94593322]],[[175.81,1.6555],[175.82,0.56882821],[175.83,12.06091234],[175.84,0.72],[175.85,31.00170379]]]
["bitfinex","SOLUSD",1752796757530,[[175.78,6.49691234],[175.77,34.98924614],[175.73,14.79484145],[175.72,26.06],[175.68,89.7857]],[[175.81,1.6555],[175.82,0.56882821],[175.83,12.06091234],[175.84,0.72],[175.85,31.00170379]]]
["bitfinex","SOLUSD",1752796758138,[[175.78,6.49691234],[175.77,34.98924614],[175.73,14.79484145],[175.72,26.06],[175.68,89.7857]],[[175.81,1.6555],[175.82,6.25647644],[175.83,12.06091234],[175.84,0.72],[175.85,31.00170379]]]
["bitfinex","SOLUSD",1752796758735,[[175.78,6.49691234],[175.73,14.79484145],[175.72,26.06]],[[175.81,1.6555],[175.82,6.25647644],[175.83,12.06091234],[175.84,0.72],[175.85,31.00170379]]]
["bitfinex","SOLUSD",1752796758736,[[175.8,11.65382468],[175.79,30.53886057],[175.78,5.6888797],[175.76,43.77038397],[175.75,6.5421]],[[175.83,0.03],[175.88,0.03],[175.89,0.59882821],[175.9,0.2],[175.91,1.6161]]]
["bitfinex","SOLUSD",1752796758910,[[175.82,5.82691234],[175.81,30.53879585],[175.8,5.82691234],[175.79,42.78468397],[175.78,19.91120305]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,2.18492821],[175.93,5.7143649]]]
["bitfinex","SOLUSD",1752796759109,[[175.87,5.82691234],[175.83,29.86873116],[175.81,0.67],[175.8,5.82691234],[175.79,42.78468397]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,2.18492821],[175.93,5.7143649]]]
["bitfinex","SOLUSD",1752796759326,[[175.8,0.67],[175.79,26.0],[175.76,89.36895766],[175.72,22.02590374],[175.7,0.9857]],[[175.87,0.72],[175.88,0.59882821],[175.89,0.03],[175.9,16.98468397],[175.91,1.6161]]]
["bitfinex","SOLUSD",1752796759540,[[175.82,5.82691234],[175.81,29.3],[175.8,0.67],[175.79,26.0],[175.78,20.48009598]],[[175.87,1.28882821],[175.88,5.85691234],[175.89,5.71547864],[175.9,42.98468397],[175.91,1.6161]]]
["bitfinex","SOLUSD",1752796759832,[[175.85,5.82691234],[175.83,0.67],[175.81,29.3],[175.8,6.39574055],[175.79,26.0]],[[175.88,0.59882821],[175.89,0.75],[175.9,31.88509565],[175.91,7.44301234],[175.92,37.65443687]]]
["bitfinex","SOLUSD",1752796760043,[[175.85,5.82691234],[175.84,29.3],[175.83,0.67],[175.8,6.39574055],[175.79,26.0]],[[175.88,1.31882821],[175.89,0.03],[175.9,5.88509565],[175.91,7.44301234],[175.92,37.65443687]]]
["bitfinex","SOLUSD",1752796760422,[[175.85,5.82691234],[175.84,29.3],[175.83,0.67],[175.8,6.39574055],[175.79,26.0]],[[175.88,27.31882821],[175.89,5.71539469],[175.9,0.2],[175.91,7.44301234],[175.92,37.65443687]]]
["bitfinex","SOLUSD",1752796760736,[[175.86,5.82691234],[175.84,29.3],[175.83,6.3570672],[175.8,6.39574055],[175.79,26.0]],[[175.88,27.31882821],[175.89,5.71539469],[175.9,0.2],[175.91,7.44301234],[175.92,37.65443687]]]
["bitfinex","SOLUSD",1752796760918,[[175.85,5.82691234],[175.84,29.3],[175.83,6.3570672],[175.8,6.39574055],[175.79,26.0]],[[175.88,27.31882821],[175.89,5.71539469],[175.9,0.2],[175.91,7.44301234],[175.92,37.65443687]]]
["bitfinex","SOLUSD",1752796762936,[[175.86,5.82691234],[175.84,34.98698413],[175.83,0.67],[175.8,6.39574055],[175.79,26.0]],[[175.88,27.31882821],[175.89,5.71539469],[175.9,0.2],[175.91,7.44301234],[175.92,37.65443687]]]
["bitfinex","SOLUSD",1752796762937,[[175.86,5.82691234],[175.84,34.98698413],[175.83,0.67],[175.8,6.39574055],[175.79,26.0]],[[175.88,27.31882821],[175.89,5.71539469],[175.9,0.2],[175.91,1.6161],[175.92,37.65443687]]]
["bitfinex","SOLUSD",1752796763118,[[175.86,5.82691234],[175.84,29.3],[175.83,6.35719664],[175.8,6.39574055],[175.79,26.0]],[[175.88,27.31882821],[175.89,5.71539469],[175.9,0.2],[175.91,7.44301234],[175.92,37.65443687]]]
["bitfinex","SOLUSD",1752796763725,[[175.85,5.82691234],[175.84,29.3],[175.83,6.35719664],[175.8,6.39574055],[175.79,26.0]],[[175.88,27.31882821],[175.89,5.71539469],[175.9,0.2],[175.91,7.44301234],[175.92,37.65443687]]]
["bitfinex","SOLUSD",1752796763934,[[175.86,5.82691234],[175.84,34.98685598],[175.8,20.61618102],[175.79,26.0],[175.78,16.78468397]],[[175.88,0.03],[175.89,0.59882821],[175.9,0.9],[175.91,1.6161],[175.92,29.26989631]]]
["bitfinex","SOLUSD",1752796764118,[[175.87,35.81691234],[175.84,5.68685598],[175.82,14.21858196],[175.8,6.39574055],[175.79,54.44239514]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,2.18492821],[175.92,6.6583]]]
["bitfinex","SOLUSD",1752796764320,[[175.87,35.81691234],[175.84,6.25555479],[175.82,14.21858196],[175.8,5.82691234],[175.79,54.44239514]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,2.18492821],[175.92,6.6583]]]
["bitfinex","SOLUSD",1752796764713,[[175.87,35.12691234],[175.86,5.68610016],[175.85,0.69],[175.84,0.56869881],[175.82,14.21858196]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,2.18492821],[175.92,13.04279309]]]
["bitfinex","SOLUSD",1752796765138,[[175.87,35.12691234],[175.86,5.68610016],[175.85,0.69],[175.82,14.21858196],[175.8,6.39574055]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,8.5696985],[175.92,6.6583]]]
["bitfinex","SOLUSD",1752796765433,[[175.87,29.3],[175.86,5.82691234],[175.85,0.69],[175.84,5.68671575],[175.82,14.21858196]],[[175.88,0.03],[175.89,0.59882821],[175.9,5.88506579],[175.91,7.44301234],[175.92,6.6583]]]
["bitfinex","SOLUSD",1752796765641,[[175.87,29.3],[175.86,5.82691234],[175.85,0.69],[175.84,5.68671575],[175.82,14.21858196]],[[175.88,0.03],[175.89,0.59882821],[175.9,6.58506579],[175.91,7.44301234],[175.92,6.6583]]]
["bitfinex","SOLUSD",1752796765822,[[175.87,29.3],[175.86,5.82691234],[175.85,0.69],[175.82,14.21858196],[175.77,10.9857]],[[175.88,0.03],[175.89,0.59882821],[175.9,6.58506579],[175.91,1.6161],[175.92,12.48521234]]]
["bitfinex","SOLUSD",1752796766030,[[175.87,29.3],[175.86,5.82691234],[175.85,6.37663034],[175.82,14.21858196],[175.77,10.9857]],[[175.88,0.03],[175.89,0.59882821],[175.9,6.58506579],[175.91,1.6161],[175.92,12.48521234]]]
["bitfinex","SOLUSD",1752796766918,[[175.87,29.3],[175.86,5.82691234],[175.85,6.37663034],[175.82,14.21858196],[175.77,10.9857]],[[175.88,0.03],[175.89,0.59882821],[175.9,0.9],[175.91,7.30091261],[175.92,12.48521234]]]
["bitfinex","SOLUSD",1752796767835,[[175.87,35.12691234],[175.86,5.68625469],[175.85,6.37663034],[175.82,14.21858196],[175.77,10.9857]],[[175.88,0.03],[175.89,0.59882821],[175.9,0.9],[175.91,7.30091261],[175.92,12.48521234]]]
["bitfinex","SOLUSD",1752796767836,[[175.87,35.12691234],[175.86,5.68625469],[175.85,0.69],[175.83,0.56873116],[175.82,14.21858196]],[[175.88,0.03],[175.89,0.03],[175.9,1.46882821],[175.91,7.30091261],[175.92,6.6583]]]
["bitfinex","SOLUSD",1752796769043,[[175.87,29.3],[175.86,5.68625469],[175.85,0.69],[175.83,0.56873116],[175.82,14.21858196]],[[175.88,0.03],[175.89,0.03],[175.9,1.46882821],[175.91,7.30091261],[175.92,6.6583]]]
["bitfinex","SOLUSD",1752796769245,[[175.87,35.12691234],[175.86,5.68625469],[175.85,0.69],[175.83,0.56873116],[175.82,14.21858196]],[[175.88,0.03],[175.89,0.03],[175.9,1.46882821],[175.91,7.30091261],[175.92,6.6583]]]
["bitfinex","SOLUSD",1752796769447,[[175.87,29.3],[175.86,11.51316703],[175.85,0.69],[175.83,0.56873116],[175.82,14.21858196]],[[175.88,0.03],[175.89,0.03],[175.9,1.46882821],[175.91,7.30091261],[175.92,12.48521234]]]
["bitfinex","SOLUSD",1752796770025,[[175.87,35.12691234],[175.86,5.68625469],[175.85,0.69],[175.83,0.56873116],[175.82,14.21858196]],[[175.88,0.03],[175.89,0.03],[175.9,1.46882821],[175.91,7.30091261],[175.92,12.48521234]]]
["bitfinex","SOLUSD",1752796772551,[[175.87,35.12691234],[175.85,6.37654753],[175.83,0.56873116],[175.82,14.21858196],[175.73,2.276155]],[[175.88,0.03],[175.89,0.03],[175.9,1.46882821],[175.91,7.30091261],[175.92,12.48521234]]]
["bitfinex","SOLUSD",1752796773148,[[175.87,35.12691234],[175.85,6.37654753],[175.83,0.56873116],[175.82,14.21858196],[148.52,1.4262505]],[[175.88,0.03],[175.89,0.03],[175.9,1.46882821],[175.91,7.30091261],[175.92,12.48521234]]]
["bitfinex","SOLUSD",1752796773543,[[175.87,35.12691234],[175.85,6.37654753],[175.83,0.56873116],[175.82,14.21858196],[175.74,2.276154]],[[175.88,0.03],[175.89,0.03],[175.9,1.46882821],[175.91,7.30091261],[175.92,12.48521234]]]
["bitfinex","SOLUSD",1752796774039,[[175.87,41.48293042],[175.83,0.56873116],[175.82,14.21858196],[175.74,2.276154]],[[175.88,0.03],[175.89,0.03],[175.9,1.46882821],[175.91,7.30091261],[175.92,12.48521234]]]
["bitfinex","SOLUSD",1752796774040,[[175.87,41.48293042],[175.83,0.56873116],[175.82,14.21858196],[175.79,57.26450725],[175.74,2.276154]],[[175.88,0.03],[175.89,0.03],[175.9,0.76882821],[175.91,1.6161],[175.92,6.6583]]]
["bitfinex","SOLUSD",1752796774243,[[175.87,41.48293042],[175.83,0.56873116],[175.82,14.21858196],[175.79,146.06450725],[175.76,6.2721]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,2.18492821],[175.92,6.6583]]]
["bitfinex","SOLUSD",1752796774439,[[175.87,41.48293042],[175.83,0.56873116],[175.82,14.21858196],[175.79,146.06450725],[175.76,6.2721]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,2.18492821],[175.92,7.3583]]]
["bitfinex","SOLUSD",1752796774948,[[175.87,41.48293042],[175.84,14.21732594],[175.83,0.56873116],[175.79,146.06450725],[175.76,6.2721]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,2.18492821],[175.92,7.3583]]]
["bitfinex","SOLUSD",1752796775145,[[175.87,41.48293042],[175.85,0.56866647],[175.84,14.21732594],[175.82,26.0],[175.79,146.06450725]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,1.6161],[175.92,7.22712821]]]
["bitfinex","SOLUSD",1752796775340,[[175.87,41.48293042],[175.85,0.56866647],[175.84,14.21732594],[175.82,26.0],[175.79,130.06450725]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,1.6161],[175.92,0.03]]]
["bitfinex","SOLUSD",1752796775545,[[175.87,41.48293042],[175.85,0.56866647],[175.84,14.21732594],[175.82,26.0],[175.8,94.62691234]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,1.6161],[175.92,0.03]]]
["bitfinex","SOLUSD",1752796778947,[[175.87,41.48293042],[175.85,0.56866647],[175.84,31.00200991],[175.82,115.7857],[175.81,16.6307]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,0.03],[175.92,0.03]]]
["bitfinex","SOLUSD",1752796779132,[[175.87,41.48293042],[175.85,26.56866647],[175.84,31.00200991],[175.82,115.7857],[175.81,16.6307]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,0.03],[175.92,0.03]]]
["bitfinex","SOLUSD",1752796779463,[[175.87,41.48293042],[175.85,26.56866647],[175.84,35.55457132],[175.82,99.7857],[175.81,6.6307]],[[175.88,0.03],[175.89,0.03],[175.9,0.2],[175.91,0.03],[175.92,0.03]]]
["bitfinex","SOLUSD",1752796780037,[[175.88,16.78468397],[175.87,47.30984276],[175.86,14.21506821],[175.85,26.56866647],[175.84,32.98744824]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.96,0.56882821]]]
["bitfinex","SOLUSD",1752796780334,[[175.89,12.22236183],[175.88,17.47468397],[175.87,5.68601808],[175.86,14.21506821],[175.85,26.0]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,0.76882821]]]
["bitfinex","SOLUSD",1752796780655,[[175.89,12.91236183],[175.88,16.78468397],[175.87,5.68601808],[175.86,14.21506821],[175.85,26.0]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,0.76882821]]]
["bitfinex","SOLUSD",1752796780835,[[175.89,18.59773336],[175.88,16.78468397],[175.86,14.21506821],[175.85,26.0],[174.77,0.13672119]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,0.76882821]]]
["bitfinex","SOLUSD",1752796781030,[[175.89,18.59773336],[175.88,16.78468397],[175.86,14.21506821],[175.85,26.0],[175.82,10.9857]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,0.76882821]]]
["bitfinex","SOLUSD",1752796781246,[[175.89,18.59773336],[175.88,16.78468397],[175.86,14.21506821],[175.85,26.0],[175.83,10.0]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,0.76882821]]]
["bitfinex","SOLUSD",1752796781451,[[175.89,12.77082102],[175.88,16.78468397],[175.86,14.21506821],[175.85,26.0],[175.83,10.0]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,1.46882821]]]
["bitfinex","SOLUSD",1752796781643,[[175.89,12.77082102],[175.88,16.78468397],[175.86,14.21506821],[175.85,26.0]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,1.46882821]]]
["bitfinex","SOLUSD",1752796781644,[[175.89,12.77082102],[175.88,16.78468397],[175.86,14.21506821],[175.85,26.0],[175.82,10.9857]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,1.46882821]]]
["bitfinex","SOLUSD",1752796781828,[[175.89,12.77082102],[175.88,16.78468397],[175.86,14.21506821],[175.85,26.0],[175.83,10.0]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,1.46882821]]]
["bitfinex","SOLUSD",1752796782449,[[175.89,12.77082102],[175.88,16.78468397],[175.86,14.21506821],[175.85,26.0],[175.83,10.0]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,7.15135049]]]
["bitfinex","SOLUSD",1752796782861,[[175.89,18.59773336],[175.88,16.78468397],[175.86,14.21506821],[175.85,26.0],[175.83,10.0]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,7.15135049]]]
["bitfinex","SOLUSD",1752796783530,[[175.89,18.59773336],[175.88,16.78468397],[175.86,14.21506821],[175.85,26.0],[175.83,10.0]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,1.46882821]]]
["bitfinex","SOLUSD",1752796783735,[[175.89,18.59773336],[175.88,16.78468397],[175.86,14.21506821],[175.85,26.0],[175.83,10.0]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,7.1514089]]]
["bitfinex","SOLUSD",1752796784950,[[175.89,18.59773336],[175.88,16.78468397],[175.87,0.11372],[175.86,14.21506821],[175.85,26.0]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,7.1514089]]]
["bitfinex","SOLUSD",1752796785164,[[175.89,18.59773336],[175.87,0.11372]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,7.1514089]]]
["bitfinex","SOLUSD",1752796785165,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.79,2.82225511],[175.7,2.96562747]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,0.9]]]
["bitfinex","SOLUSD",1752796785459,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.79,2.82225511],[175.71,17.06]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,0.9]]]
["bitfinex","SOLUSD",1752796785835,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.79,2.82225511],[145.32,16.8138655]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,0.9]]]
["bitfinex","SOLUSD",1752796786263,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.79,2.82225511],[175.78,17.12]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,0.9]]]
["bitfinex","SOLUSD",1752796787064,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.79,2.82225511],[175.78,0.06]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,0.9]]]
["bitfinex","SOLUSD",1752796787359,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.79,2.82225511],[175.78,0.06]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,0.2]]]
["bitfinex","SOLUSD",1752796787560,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.79,2.82225511],[175.78,0.06]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.97,0.73]]]
["bitfinex","SOLUSD",1752796787761,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.79,2.82225511],[175.78,0.06]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.97,0.03]]]
["bitfinex","SOLUSD",1752796787965,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.79,2.82225511],[175.78,0.06]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.73],[175.97,0.03]]]
["bitfinex","SOLUSD",1752796792038,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.79,2.82225511],[175.78,0.06]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.97,0.03]]]
["bitfinex","SOLUSD",1752796792354,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,3.260819],[175.81,6.6307]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.97,0.73]]]
["bitfinex","SOLUSD",1752796792540,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,3.260819],[175.81,6.6307]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.96,0.72]]]
["bitfinex","SOLUSD",1752796793071,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,0.9857],[175.81,6.6307]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.96,0.72]]]
["bitfinex","SOLUSD",1752796793370,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,3.260819],[175.81,6.6307]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.96,0.72]]]
["bitfinex","SOLUSD",1752796793663,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,0.9857],[175.81,6.6307]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.96,0.72]]]
["bitfinex","SOLUSD",1752796793960,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,3.260819],[175.81,6.6307]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.96,0.72]]]
["bitfinex","SOLUSD",1752796794141,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,0.9857],[175.81,6.6307]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.96,0.72]]]
["bitfinex","SOLUSD",1752796794591,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,0.9857],[175.81,6.6307]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.75],[208.89,20.4]]]
["bitfinex","SOLUSD",1752796794860,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,0.9857],[175.81,6.6307]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.75],[176.14,4.78057087]]]
["bitfinex","SOLUSD",1752796795160,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,0.9857],[175.81,8.905818]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.75],[176.15,7.05568987]]]
["bitfinex","SOLUSD",1752796796057,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,0.9857],[175.81,8.905818]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[176.15,7.05568987]]]
["bitfinex","SOLUSD",1752796796243,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,0.9857],[175.81,8.905818]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,0.92]]]
["bitfinex","SOLUSD",1752796796448,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,0.9857],[175.81,8.905818]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.98,0.2]]]
["bitfinex","SOLUSD",1752796796851,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,0.9857],[175.81,8.905818]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.03],[175.96,0.72]]]
["bitfinex","SOLUSD",1752796799137,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,0.9857],[175.81,8.905818]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.75],[208.89,20.4]]]
["bitfinex","SOLUSD",1752796799762,[[175.89,0.69],[175.87,0.11372],[175.84,4.55256141],[175.82,0.9857],[175.81,8.905818]],[[175.9,0.2],[175.91,0.03],[175.92,0.03],[175.95,0.75],[176.49,41.46662423]]]