{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1752624001500,[[164.1,0.75],[164.07,0.03],[164.06,1.5989],[164.05,0.03],[164.03,36.62]],[[164.12,0.06],[164.13,0.06],[164.14,0.78],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752624002911,[[164.11,16.92684554],[164.1,0.75],[164.07,0.03],[164.06,1.5989],[164.05,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.78],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752624004505,[[164.11,0.14216157],[164.1,0.03],[164.07,16.81468397],[164.06,1.5989],[164.05,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.78],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752624004689,[[164.11,0.86216157],[164.1,0.03],[164.07,16.81468397],[164.06,1.5989],[164.05,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.78],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752624005021,[[164.11,0.86216157],[164.1,0.03],[164.07,16.81468397],[164.06,1.5989],[164.05,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.72],[164.16,0.06]]]
["bitfinex","SOLUSD",1752624005304,[[164.11,49.30684554],[164.1,0.03],[164.07,16.81468397],[164.06,8.72953309],[164.05,10.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.78]]]
["bitfinex","SOLUSD",1752624005514,[[164.11,49.30684554],[164.1,1.5576],[164.08,0.6094588],[164.07,0.03],[164.06,6.5211]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.78]]]
["bitfinex","SOLUSD",1752624005691,[[164.11,49.30684554],[164.1,2.16698452],[164.07,0.03],[164.06,34.8211],[164.05,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752624005900,[[164.11,49.30684554],[164.1,2.16698452],[164.07,10.03],[164.06,24.8211],[164.05,87.93]],[[164.12,1e-08],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752624006097,[[164.11,49.30684554],[164.1,2.16698452],[164.07,10.03],[164.06,24.8211],[164.05,87.93]],[[164.14,0.06],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752624006098,[[164.13,0.14216157],[164.12,16.78468397],[164.11,32.38],[164.1,2.16698452],[164.09,7.91300891]],[[164.14,0.06],[164.16,0.06],[164.17,0.06],[204.2,5.0],[204.21,0.02]]]
["bitfinex","SOLUSD",1752624006311,[[164.13,17.64684554],[164.12,5.35362172],[164.11,31.66],[164.1,1.5576],[164.09,7.91300891]],[[164.14,0.06],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752624006312,[[164.13,17.64684554],[164.12,5.35362172],[164.11,31.66],[164.1,1.5576],[164.09,7.91300891]],[[164.14,0.06],[164.16,0.06],[164.17,0.06],[164.19,0.06],[164.2,0.1]]]
["bitfinex","SOLUSD",1752624006629,[[164.16,1.6531],[164.15,0.14216157],[164.14,16.78468397],[164.13,0.72],[164.12,11.67132172]],[[164.17,1e-08],[164.19,0.06],[164.2,0.1],[164.21,0.06],[164.24,6.3131]]]
["bitfinex","SOLUSD",1752624006833,[[164.16,18.57994554],[164.15,0.6091989],[164.14,0.72],[164.13,7.91300891],[164.12,65.95201146]],[[164.19,0.06],[164.2,0.1],[164.21,0.06],[164.24,0.1],[164.25,0.72]]]
["bitfinex","SOLUSD",1752624007013,[[164.17,17.64684554],[164.16,1.6531],[164.15,0.6091989],[164.13,62.80300891],[164.12,21.06201146]],[[164.19,0.06],[164.2,0.1],[164.21,0.06],[164.24,0.1],[164.25,0.72]]]
["bitfinex","SOLUSD",1752624007204,[[164.18,48.68684554],[164.17,0.72],[164.16,1.6531],[164.15,0.6091989],[164.13,62.80300891]],[[164.19,0.06],[164.2,0.1],[164.21,0.06],[164.24,0.1],[164.25,0.72]]]
["bitfinex","SOLUSD",1752624007404,[[164.18,48.68684554],[164.16,1.6531],[164.15,0.6091989],[164.13,62.80300891]],[[164.19,0.06],[164.2,0.1],[164.21,0.06],[164.24,0.1]]]
["bitfinex","SOLUSD",1752624007405,[[164.18,49.40684554],[164.16,1.6531],[164.15,0.6091989],[164.13,44.50300891],[164.12,39.36201146]],[[164.19,0.06],[164.2,0.1],[164.21,0.06],[164.24,0.1],[164.32,10.0]]]
["bitfinex","SOLUSD",1752624007626,[[164.18,17.64684554],[164.16,1.6531],[164.13,7.91300891],[164.12,11.06201146],[164.1,134.52]],[[164.19,0.06],[164.2,0.1],[164.21,0.06],[164.22,0.82],[164.24,0.1]]]
["bitfinex","SOLUSD",1752624007930,[[164.18,48.68684554],[164.16,0.72],[164.12,7.8581],[164.1,124.52],[164.09,15.74726358]],[[164.19,0.06],[164.2,0.82],[164.21,0.06],[164.22,0.1],[164.24,0.1]]]
["bitfinex","SOLUSD",1752624008143,[[164.18,48.68684554],[164.17,6.091239],[164.16,0.72],[164.13,15.23119344],[164.12,7.8581]],[[164.19,0.06],[164.2,0.82],[164.21,0.06],[164.22,0.1],[164.23,6.14904646]]]
["bitfinex","SOLUSD",1752624008802,[[164.18,48.68684554],[164.16,6.81155028],[164.13,15.23119344],[164.12,7.8581],[164.03,2.467612]],[[164.19,0.06],[164.2,0.82],[164.21,0.06],[164.22,6.1894822],[164.23,0.06]]]
["bitfinex","SOLUSD",1752624009129,[[164.18,48.68684554],[164.16,6.81155028],[164.13,15.23119344],[164.12,7.8581],[164.03,0.03]],[[164.19,0.06],[164.2,0.82],[164.21,0.06],[164.22,6.1894822],[164.23,0.06]]]
["bitfinex","SOLUSD",1752624009430,[[164.18,16.78468397],[164.17,31.8],[164.15,0.72],[164.12,1.5404],[164.1,15.26402183]],[[164.19,0.78],[164.2,0.1],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624009616,[[164.18,16.78468397],[164.17,31.8],[164.14,0.72],[164.12,1.5404],[164.1,15.26402183]],[[164.19,0.78],[164.2,0.1],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624009815,[[164.18,16.78468397],[164.17,31.8],[164.14,6.81209637],[164.12,1.5404],[164.1,15.26402183]],[[164.19,0.78],[164.2,6.19013524],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624010047,[[164.18,16.78468397],[164.17,31.8],[164.15,6.09196617],[164.14,0.72],[164.12,1.5404]],[[164.19,0.78],[164.2,6.19013524],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624010340,[[164.18,16.78468397],[164.17,31.8],[164.16,0.14216157],[164.15,6.09196617],[164.14,0.72]],[[164.19,0.78],[164.2,6.19013524],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624011023,[[164.18,16.78468397],[164.17,31.8],[164.16,0.14216157],[164.14,6.81222637],[132.0,3.24]],[[164.19,0.78],[164.2,6.19013524],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624011334,[[164.18,16.78468397],[164.17,31.8],[164.16,0.14216157],[164.14,6.81222637],[164.07,85.39433119]],[[164.19,0.78],[164.2,6.19013524],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624011510,[[164.18,16.78468397],[164.17,31.8],[164.16,0.14216157],[164.14,6.81222637],[164.07,95.39433119]],[[164.19,0.78],[164.2,6.19013524],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624012630,[[164.18,16.78468397],[164.17,31.8],[164.16,0.14216157],[164.14,6.81222637],[164.07,85.39433119]],[[164.19,6.8705049],[164.2,0.1],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624012927,[[164.18,16.78468397],[164.17,31.8],[164.16,0.14216157],[164.14,6.81222637],[164.07,95.39433119]],[[164.19,6.8705049],[164.2,0.1],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624013125,[[164.18,16.78468397],[164.17,31.8],[164.16,0.14216157],[164.14,6.81222637],[164.07,85.39433119]],[[164.19,0.78],[164.2,0.1],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624013527,[[164.18,16.78468397],[164.17,31.8],[164.16,0.14216157],[164.14,6.81222637],[164.07,95.39433119]],[[164.19,0.78],[164.2,0.1],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624013725,[[164.18,16.78468397],[164.17,31.8],[164.16,0.14216157],[164.15,0.72],[164.14,6.09222637]],[[164.19,0.78],[164.2,0.1],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624013924,[[164.18,16.78468397],[164.17,31.8],[164.16,0.14216157],[164.15,0.72],[164.13,6.09260161]],[[164.19,6.8705049],[164.2,0.1],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624014133,[[164.18,48.54468397],[164.16,0.14216157],[164.13,0.72],[164.12,6.09299506],[164.1,0.03]],[[164.19,6.8705049],[164.2,0.1],[164.21,6.531],[164.22,15.32423393],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624014509,[[164.12,6.09299506],[164.1,0.03]],[[164.19,6.8705049],[164.2,0.1],[164.21,6.531],[164.22,15.32423393],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624014510,[[164.12,16.78468397],[164.11,0.72],[164.1,0.03],[164.07,103.16667998],[164.04,46.59]],[[164.19,6.8705049],[164.2,15.32551136],[164.21,6.531],[164.22,0.1],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624014709,[[164.14,16.78468397],[164.13,31.76],[164.12,16.78468397],[164.11,0.72],[164.1,6.12372508]],[[164.18,0.72],[164.19,6.1505049],[164.2,0.1],[164.21,6.531],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624014939,[[164.14,16.78468397],[164.13,31.90216157],[164.11,0.72],[164.1,6.12372508],[163.79,75.20822448]],[[164.18,0.72],[164.19,6.1505049],[164.2,0.1],[164.21,6.531],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624015114,[[164.14,16.78468397],[164.13,31.76],[164.12,0.72],[164.1,6.12372508],[164.05,10.03]],[[164.18,0.72],[164.19,6.1505049],[164.2,0.1],[164.21,6.531],[164.22,15.32423853]]]
["bitfinex","SOLUSD",1752624015314,[[164.14,17.50468397],[164.13,31.90216157],[164.1,6.12372508],[164.09,20.16368028],[164.07,87.93]],[[164.17,0.72],[164.19,6.1505049],[164.2,0.1],[164.21,6.531],[164.22,15.32423853]]]
["bitfinex","SOLUSD",1752624015514,[[164.15,31.76],[164.14,17.50468397],[164.13,0.14216157],[164.12,6.09285817],[164.1,0.03]],[[164.17,0.72],[164.18,6.09091501],[164.19,0.06],[164.2,0.1],[164.21,6.531]]]
["bitfinex","SOLUSD",1752624015740,[[164.16,16.78468397],[164.15,31.76],[164.14,0.72],[164.13,0.14216157],[164.12,6.09285817]],[[164.17,0.72],[164.18,6.09091501],[164.19,0.06],[164.2,0.1],[164.21,6.531]]]
["bitfinex","SOLUSD",1752624017732,[[164.15,31.76],[164.14,0.72],[164.13,0.14216157],[164.12,6.09285817],[163.95,0.03]],[[164.17,0.72],[164.18,6.09091501],[164.19,0.06],[164.2,0.1],[164.21,6.531]]]
["bitfinex","SOLUSD",1752624017911,[[164.15,31.76],[164.14,0.72],[164.13,0.14216157],[164.12,6.09285817],[164.09,20.19688127]],[[164.17,0.72],[164.18,6.09091501],[164.19,0.06],[164.2,0.1],[164.21,6.531]]]
["bitfinex","SOLUSD",1752624018114,[[164.16,16.78468397],[164.15,31.76],[164.14,0.72],[164.13,0.14216157],[164.12,6.09285817]],[[164.18,6.75091501],[164.19,0.06],[164.2,0.1],[164.21,6.531],[164.26,40.49967512]]]
["bitfinex","SOLUSD",1752624018319,[[164.16,16.78468397],[164.15,31.76],[164.14,0.72],[164.13,0.14216157],[164.12,6.09285817]],[[164.18,6.75091501],[164.19,0.06],[164.2,0.1],[164.21,6.531],[164.25,10.0]]]
["bitfinex","SOLUSD",1752624019215,[[164.16,16.78468397],[164.15,31.76]],[[164.18,6.75091501],[164.19,0.06],[164.2,0.1],[164.21,6.531]]]
["bitfinex","SOLUSD",1752624019216,[[164.16,16.92684554],[164.15,31.76],[164.11,6.81342943],[164.05,28.33],[164.04,192.6259]],[[164.17,0.66],[164.18,6.09091501],[164.19,0.06],[164.2,15.32547733],[164.21,6.531]]]
["bitfinex","SOLUSD",1752624019412,[[164.16,16.92684554],[164.15,31.76],[164.11,6.09342943],[164.05,28.33],[164.04,192.6259]],[[164.17,0.66],[164.18,6.09091501],[164.19,0.06],[164.2,15.32547733],[164.21,6.531]]]
["bitfinex","SOLUSD",1752624019624,[[164.16,16.92684554],[164.15,31.76],[164.12,0.72],[164.11,6.09342943],[164.05,28.33]],[[164.17,0.66],[164.18,6.09091501],[164.19,0.06],[164.2,15.32547733],[164.21,6.531]]]
["bitfinex","SOLUSD",1752624019823,[[164.16,16.92684554],[164.15,31.76],[164.12,0.72],[164.11,6.09342943],[164.05,28.33]],[[164.17,6.75124687],[164.19,0.06],[164.2,15.32547733],[164.21,6.531],[164.25,10.0]]]
["bitfinex","SOLUSD",1752624020023,[[164.16,16.92684554],[164.15,31.76],[164.12,0.72],[164.11,6.09342943],[164.07,92.72121909]],[[164.17,6.75124687],[164.19,0.06],[164.2,15.32547733],[164.21,6.531],[164.25,10.0]]]
["bitfinex","SOLUSD",1752624020215,[[164.15,31.76],[164.12,0.72],[164.11,6.09342943],[164.07,92.72121909],[164.05,28.33]],[[164.17,6.75124687],[164.19,0.06],[164.2,15.32547733],[164.21,6.531],[164.26,40.49967512]]]
["bitfinex","SOLUSD",1752624020422,[[164.15,48.68684554],[164.12,0.72],[164.11,6.09342943],[164.07,92.72121909],[164.05,18.33]],[[164.16,0.66],[164.17,6.09124687],[164.19,0.06],[164.2,15.32547733],[164.21,6.531]]]
["bitfinex","SOLUSD",1752624020924,[[164.15,48.68684554],[164.14,0.72],[164.11,6.09342943],[164.07,92.72121909],[164.05,18.33]],[[164.17,6.09124687],[164.18,0.66],[164.19,0.06],[164.2,15.32547733],[164.21,6.531]]]
["bitfinex","SOLUSD",1752624021119,[[164.15,48.68684554],[164.14,0.72],[164.11,6.09342943],[164.07,4.82121909],[164.05,106.23]],[[164.17,6.75124687],[164.19,0.06],[164.2,15.32547733],[164.21,6.531],[164.42,6.091247]]]
["bitfinex","SOLUSD",1752624021317,[[164.15,31.90216157],[164.14,16.78468397],[164.13,0.72],[164.11,6.09342943],[164.07,4.82121909]],[[164.17,6.75124687],[164.19,0.06],[164.2,15.32547733],[164.21,6.531],[164.45,14.9243815]]]
["bitfinex","SOLUSD",1752624021519,[[164.15,48.68684554],[164.14,16.78468397],[164.13,0.72],[164.11,6.09342943],[164.07,4.82121909]],[[164.16,0.66],[164.19,6.1505049],[164.2,15.32547733],[164.21,6.531],[164.26,40.49967512]]]
["bitfinex","SOLUSD",1752624021833,[[164.15,48.68684554],[164.13,0.72],[164.11,6.09342943],[164.07,4.82121909],[164.05,116.23]],[[164.16,0.66],[164.19,6.1505049],[164.2,15.32547733],[164.21,6.531],[164.25,10.0]]]
["bitfinex","SOLUSD",1752624022219,[[164.15,48.68684554],[164.13,0.72],[164.11,6.09342943],[164.07,4.82121909],[164.05,116.23]],[[164.16,0.66],[164.19,6.1505049],[164.2,15.32547733],[164.21,6.531],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624022621,[[164.15,48.68684554],[164.13,0.72],[164.11,6.09342943],[164.07,4.82121909],[164.05,106.23]],[[164.16,0.66],[164.19,0.06],[164.2,15.32547733],[164.21,6.531],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624022930,[[164.15,48.64684554],[164.13,0.72],[164.11,6.09342943],[164.07,4.82121909],[164.05,106.23]],[[164.16,0.66],[164.19,0.06],[164.2,15.32547733],[164.21,6.531],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624023319,[[164.15,48.64684554],[164.13,0.72],[164.11,6.09342943],[164.07,4.82121909],[164.05,116.23]],[[164.16,0.66],[164.19,0.06],[164.2,15.32547733],[164.21,6.531],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624024141,[[164.15,48.64684554],[164.13,0.72],[164.11,6.09342943],[164.07,4.82121909],[164.05,116.23]],[[164.16,6.75161793],[164.19,0.06],[164.2,15.32547733],[164.21,6.531],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624024343,[[164.15,48.64684554],[164.13,0.72],[164.12,6.09301575],[164.07,4.82121909],[164.05,116.23]],[[164.18,0.66],[164.19,6.1505049],[164.2,15.32547733],[164.21,6.531],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624024521,[[164.15,48.64684554],[164.13,0.72],[164.12,6.09301575],[164.07,4.82121909],[164.05,116.23]],[[164.19,6.1505049],[164.2,15.32547733],[164.21,6.531],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624024522,[[164.15,48.64684554],[164.13,0.72],[164.12,6.09301575],[164.07,4.82121909],[164.05,106.23]],[[164.17,0.66],[164.19,6.1505049],[164.2,15.32547733],[164.21,6.531],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624024716,[[164.15,48.64684554],[164.13,0.72],[164.12,6.09301575],[164.07,4.82121909],[164.05,116.23]],[[164.17,0.66],[164.19,6.1505049],[164.2,15.32547733],[164.21,6.531],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624025137,[[164.15,48.64684554],[164.13,0.72],[164.12,6.09301575],[164.07,4.82121909],[164.05,106.23]],[[164.17,0.66],[164.19,6.1505049],[164.2,15.32547733],[164.21,6.531],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624025316,[[164.15,48.64684554],[164.13,0.72],[164.12,6.09301575],[164.07,4.82121909],[164.05,116.23]],[[164.17,0.66],[164.19,6.1505049],[164.2,15.32547733],[164.21,6.531],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624025644,[[164.16,0.72],[164.15,48.64684554],[164.13,6.09263729],[164.07,4.82121909],[164.05,116.23]],[[164.19,6.15085979],[164.2,0.76],[164.21,6.531],[164.23,16.88115032],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624025837,[[164.17,31.72],[164.15,17.50468397],[164.14,0.14216157],[164.13,6.09263729],[164.07,4.82121909]],[[164.19,6.81085979],[164.2,0.1],[164.21,6.531],[164.23,16.88115032],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624026626,[[164.17,31.72],[164.15,16.78468397],[164.14,6.23446896],[164.07,35.29547339],[163.94,0.21324235]],[[164.19,0.72],[164.2,6.19026583],[164.21,6.531],[164.23,16.88115032],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624026853,[[164.17,31.72],[164.16,0.72],[164.15,16.78468397],[164.14,6.23446896],[164.07,35.29547339]],[[164.19,0.06],[164.2,0.1],[164.21,6.531],[164.23,16.88115032],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624027027,[[164.17,31.72],[164.16,0.72],[164.15,16.78468397],[164.14,6.23446896],[164.08,89.5144]],[[164.19,0.72],[164.2,0.1],[164.21,6.531],[164.23,16.88115032],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624027335,[[164.17,31.72],[164.15,17.50468397],[164.14,0.14216157],[164.13,6.092587],[164.08,89.5144]],[[164.19,6.81055635],[164.2,0.1],[164.21,6.531],[164.23,16.88115032],[164.24,3.28318947]]]
["bitfinex","SOLUSD",1752624028721,[[164.17,31.72],[164.14,0.72],[164.08,89.5144],[164.07,4.82121909],[164.06,18.3]],[[164.18,0.66],[164.19,6.15055635],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624028934,[[164.17,31.72],[164.14,16.92684554],[164.13,0.72],[164.12,16.78468397],[164.11,6.09332891]],[[164.18,0.66],[164.19,6.15055635],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624029147,[[164.17,31.72],[164.14,16.92684554],[164.13,0.72],[164.12,6.09295236],[164.05,196.22]],[[164.18,0.66],[164.19,6.15055635],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624029326,[[164.17,31.72],[164.14,16.92684554],[164.13,0.72],[164.12,6.09295236],[164.08,1.6144]],[[164.18,0.66],[164.19,6.15055635],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624029649,[[164.17,31.72],[164.14,17.64684554],[164.13,6.09265914],[164.08,1.6144],[163.79,20.80075545]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624029944,[[164.17,31.72],[164.14,17.64684554],[164.12,6.09295552],[164.08,1.6144],[163.79,20.80075545]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624030430,[[164.17,31.72],[164.14,17.64684554],[164.12,6.09295552],[164.08,1.6144],[163.96,0.03]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624030631,[[164.17,31.72],[164.14,17.64684554],[164.12,6.09295552],[164.08,1.6144],[164.05,36.62]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624030830,[[164.17,31.72],[164.14,17.64684554],[164.13,6.09269999],[164.08,1.6144],[164.05,46.62]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624032742,[[164.17,31.72],[164.14,16.92684554],[164.12,0.72],[164.08,1.6144],[164.07,0.03]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624033041,[[164.17,31.72],[164.14,16.92684554],[164.12,0.72],[164.11,6.09336897],[164.08,1.6144]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624033247,[[164.17,31.72],[164.14,16.92684554],[164.12,0.72],[164.11,6.09336897],[164.08,16.85076827]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624033422,[[164.17,31.72],[164.14,16.92684554],[164.12,6.81287956],[164.08,16.85076827],[136.0,11.1]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624033751,[[164.17,31.72],[164.14,16.92684554],[164.13,0.72],[164.12,6.09287956],[164.08,16.85076827]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624038332,[[164.17,31.72],[164.14,17.64684554],[164.12,6.09287956],[164.08,16.85076827],[162.31,74.81026991]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624038845,[[164.17,31.72],[164.14,17.64684554],[164.12,6.09287956],[164.08,16.85076827],[164.05,134.52]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624039048,[[164.17,31.72],[164.14,17.64684554],[164.12,6.09287956],[164.08,16.85076827],[164.05,124.52]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624040752,[[164.17,31.75],[164.14,16.92684554],[164.13,6.09271634],[164.08,16.85076827],[164.05,134.52]],[[164.18,6.75087586],[164.19,0.06],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624040944,[[164.17,31.75],[164.15,0.72],[164.14,16.92684554],[164.13,6.09271634],[164.08,16.85076827]],[[164.18,6.09087586],[164.19,0.72],[164.2,0.1],[164.21,21.7554748],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624041143,[[164.17,32.47],[164.14,16.92684554],[164.09,6.3524],[164.08,1.6144],[164.06,48.77494663]],[[164.19,0.06],[164.2,0.1],[164.21,7.191],[164.23,1.6578],[164.24,18.50569627]]]
["bitfinex","SOLUSD",1752624041460,[[164.17,32.47],[164.09,6.3524],[164.06,48.77494663]],[[164.19,0.06],[164.2,0.1],[164.21,7.191],[164.23,1.6578],[164.24,18.50569627]]]
["bitfinex","SOLUSD",1752624041461,[[164.17,48.67684554],[164.16,6.09159218],[164.15,16.92684554],[164.13,1.5862],[164.12,15.23262682]],[[164.18,0.06],[164.19,0.06],[164.2,0.1],[164.21,6.81000256],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624041763,[[164.17,48.67684554],[164.13,1.5862],[164.12,15.23262682],[163.97,25.32833123],[136.42,10.0]],[[164.18,0.06],[164.19,0.06],[164.2,0.1],[164.21,0.72],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624041933,[[164.17,49.39684554],[164.16,6.09158074],[164.13,1.5862],[164.12,15.23262682],[163.97,18.13733123]],[[164.18,0.06],[164.19,0.06],[164.2,0.1],[164.21,6.8099791],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624042134,[[164.17,49.39684554],[164.16,6.09158074],[164.13,1.5862],[164.12,15.23262682],[163.97,14.9543815]],[[164.18,0.06],[164.19,0.06],[164.2,0.1],[164.21,6.8099791],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624042348,[[164.17,49.39684554],[164.16,6.09158074],[164.13,1.5862],[164.12,15.23262682],[164.05,36.62]],[[164.18,0.06],[164.19,0.06],[164.2,0.1],[164.21,6.8099791],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624042540,[[164.17,49.39684554],[164.16,6.09158074],[164.13,1.5862],[164.12,15.23262682],[164.05,46.62]],[[164.18,0.06],[164.19,0.06],[164.2,0.1],[164.21,6.8099791],[164.23,1.6578]]]
["bitfinex","SOLUSD",1752624043049,[[164.17,55.48809241],[164.13,1.5862],[164.12,15.23262682],[164.09,36.82165012],[164.07,23.88446198]],[[164.18,0.06],[164.19,0.06],[164.2,0.1],[164.21,0.06],[164.22,6.18942611]]]
["bitfinex","SOLUSD",1752624043252,[[164.17,55.48809241],[164.13,1.5862],[164.12,15.23262682],[164.09,37.43107177],[164.07,33.27496604]],[[164.18,0.06],[164.19,0.06],[164.2,0.1],[164.21,0.06],[164.22,6.18942611]]]
["bitfinex","SOLUSD",1752624043639,[[164.17,49.39684554],[164.16,6.09156717],[164.13,1.5862],[164.12,15.23262682],[164.09,37.43107177]],[[164.18,0.06],[164.19,0.06],[164.2,0.1],[164.21,6.14979809],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624043951,[[164.17,49.39684554],[164.15,6.09186393],[164.13,1.5862],[164.12,15.23262682],[164.09,37.43107177]],[[164.18,0.06],[164.19,0.06],[164.2,6.19016014],[164.21,0.06],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624044161,[[164.17,17.67684554],[164.15,6.09186393],[164.13,1.5862],[164.12,15.23262682],[164.09,36.82165012]],[[164.18,0.06],[164.19,0.06],[164.2,6.85016014],[164.21,0.06],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624044336,[[164.17,48.59684554],[164.16,0.72],[164.15,6.09186393],[164.13,1.5862],[164.12,15.23262682]],[[164.18,0.06],[164.19,0.06],[164.2,6.85016014],[164.21,0.06],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624044536,[[164.17,48.59684554],[164.16,0.72],[164.14,6.09221652],[164.13,1.5862],[164.12,15.23262682]],[[164.18,0.06],[164.19,0.06],[164.2,6.85016014],[164.21,0.06],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624045337,[[164.17,48.59684554],[164.14,6.09221652],[164.13,1.5862],[164.12,15.23262682],[164.05,42.718]],[[164.18,0.06],[164.19,0.06],[164.2,6.85016014],[164.21,0.06],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624045538,[[164.17,48.59684554],[164.14,6.09221652],[164.13,1.5862],[164.05,42.718]],[[164.18,0.06],[164.19,0.06],[164.2,6.85016014],[164.21,0.06],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624045539,[[164.17,48.59684554],[164.14,6.09221652],[164.13,1.5862],[164.1,26.03],[164.09,21.58704563]],[[164.18,0.06],[164.19,0.06],[164.2,6.85016014],[164.21,26.06],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624045855,[[164.17,49.28684554],[164.15,6.09190422],[164.13,1.5862],[164.11,15.23359351],[164.1,26.03]],[[164.18,0.06],[164.19,0.06],[164.2,6.19016014],[164.21,26.77],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624046053,[[164.17,49.28684554],[164.15,6.09190422],[164.13,1.5862],[164.11,33.53359351],[164.1,26.03]],[[164.18,0.06],[164.19,0.06],[164.2,6.19016014],[164.21,26.06],[164.22,0.81]]]
["bitfinex","SOLUSD",1752624046234,[[164.17,49.28684554],[164.15,6.09190422],[164.13,1.5862],[164.11,15.23359351],[164.1,26.03]],[[164.18,0.06],[164.19,0.06],[164.2,6.19016014],[164.21,26.06],[164.22,0.81]]]
["bitfinex","SOLUSD",1752624049467,[[164.17,49.28684554],[164.16,6.09155922],[164.13,1.5862],[164.11,15.23359351],[164.1,44.33]],[[164.18,0.06],[164.19,0.06],[164.2,0.1],[164.21,6.14987318],[164.22,0.81]]]
["bitfinex","SOLUSD",1752624049654,[[164.17,55.37809241],[164.13,1.5862],[164.11,0.60934738],[164.1,44.33],[164.09,30.4695027]],[[164.18,0.06],[164.19,0.06],[164.2,0.1],[164.21,0.06],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624049852,[[164.17,0.03],[164.13,1.5862],[164.11,6.0931382],[164.1,0.03],[164.09,6.35]],[[164.18,0.06],[164.19,0.06],[164.2,0.1],[164.21,0.06],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624049853,[[164.17,0.03],[164.13,1.5862],[164.11,6.0931382],[164.1,0.03],[164.09,6.35]],[[164.18,0.06],[164.19,0.06],[164.2,6.19015897],[164.21,0.06],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624050079,[[164.17,0.03],[164.13,16.78468397],[164.12,0.69],[164.1,0.03],[164.09,1.5827]],[[164.18,0.77],[164.19,6.6957],[164.2,21.41549392],[164.21,1.5898],[164.22,0.1]]]
["bitfinex","SOLUSD",1752624050233,[[164.1,0.72],[164.03,0.03],[163.99,222.45059173],[163.98,3.02145815],[163.97,55.44641267]],[[164.16,26.0],[164.18,0.77],[164.19,6.6957],[164.2,21.41549392],[164.21,1.5898]]]
["bitfinex","SOLUSD",1752624050435,[[164.1,0.03],[164.05,0.03],[164.04,0.69],[164.03,0.03],[164.0,16.80576232]],[[164.11,26.0],[164.14,7.6129],[164.15,0.71],[164.16,26.0],[164.18,3.2369978]]]
["bitfinex","SOLUSD",1752624050755,[[164.1,0.03],[164.08,16.92684554],[164.07,31.95],[164.06,6.09520852],[164.05,0.03]],[[164.11,26.0],[164.14,7.6129],[164.15,15.93998588],[164.18,13.2369978],[164.19,0.06]]]
["bitfinex","SOLUSD",1752624050936,[[164.1,0.03],[164.07,0.03],[164.05,0.03],[164.04,0.69],[164.02,26.32]],[[164.11,32.80347388],[164.14,7.6129],[164.15,15.22998588],[164.18,3.2369978],[164.19,26.98684554]]]
["bitfinex","SOLUSD",1752624051143,[[164.1,0.03],[164.07,31.93],[164.05,0.03],[164.04,0.69],[164.02,26.32]],[[164.11,32.80347388],[164.14,7.6129],[164.15,15.22998588],[164.16,10.0],[164.17,31.9]]]
["bitfinex","SOLUSD",1752624051368,[[164.1,0.03],[164.07,31.93],[164.05,0.03],[164.02,27.01],[164.01,6.09715174]],[[164.11,32.80347388],[164.14,17.6129],[164.15,15.22998588],[164.17,31.9],[164.38,108.66238059]]]
["bitfinex","SOLUSD",1752624051550,[[164.1,0.03],[164.07,31.93],[164.05,0.03],[164.02,27.01],[164.01,6.09715174]],[[164.11,32.80347388],[164.14,17.6129],[164.15,20.07485125],[164.17,31.9],[164.38,125.73125018]]]
["bitfinex","SOLUSD",1752624051743,[[164.1,0.03],[164.07,31.93],[164.05,0.03],[164.02,27.01],[164.01,6.09715174]],[[164.11,32.80347388],[164.14,7.6129],[164.15,30.07485125],[164.17,31.9],[164.38,119.63811218]]]
["bitfinex","SOLUSD",1752624051945,[[164.1,1e-08],[164.07,31.93],[164.05,0.03],[164.02,43.93684554],[164.0,7.66005542]],[[164.11,32.80347388],[164.14,17.6129],[164.15,20.07485125],[164.16,30.45962923],[164.17,31.9]]]
["bitfinex","SOLUSD",1752624052143,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,16.81468397],[164.02,17.47468397]],[[164.11,32.80347388],[164.14,17.6129],[164.15,20.07485125],[164.16,30.45962923],[164.17,31.9]]]
["bitfinex","SOLUSD",1752624052439,[[164.1,1e-08],[164.07,0.03],[164.05,32.01],[164.03,0.03],[164.02,17.61684554]],[[164.11,32.80347388],[164.14,17.6129],[164.15,20.07485125],[164.16,30.45962923],[164.17,32.26041849]]]
["bitfinex","SOLUSD",1752624053166,[[164.1,1e-08],[164.07,0.03],[164.05,32.01],[164.03,0.03],[164.02,17.47468397]],[[164.11,32.80347388],[164.14,17.6129],[164.15,20.07485125],[164.16,30.45962923],[164.17,32.26041849]]]
["bitfinex","SOLUSD",1752624054165,[[164.1,1e-08],[164.07,0.03],[164.05,32.01],[164.03,0.72],[164.02,16.92684554]],[[164.11,32.80347388],[164.14,17.6129],[164.15,20.07485125],[164.16,30.45962923],[164.17,32.26041849]]]
["bitfinex","SOLUSD",1752624054337,[[164.1,1e-08],[164.07,0.03],[164.05,32.01],[164.03,0.03],[164.02,17.61684554]],[[164.11,32.80347388],[164.14,17.6129],[164.15,20.07485125],[164.16,30.45962923],[164.17,32.26041849]]]
["bitfinex","SOLUSD",1752624054762,[[164.1,1e-08],[164.07,0.03],[164.05,32.01],[164.03,0.03],[164.02,16.92684554]],[[164.11,32.80347388],[164.14,7.6129],[164.15,30.07485125],[164.16,30.45962923],[164.17,32.26041849]]]
["bitfinex","SOLUSD",1752624055096,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,0.03]],[[164.11,32.80347388],[164.14,7.6129],[164.15,30.07485125],[164.16,30.45962923],[164.17,32.26041849]]]
["bitfinex","SOLUSD",1752624055097,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,0.03],[164.0,1.5626]],[[164.11,32.80347388],[164.13,10.0],[164.14,7.6129],[164.15,20.07485125],[164.16,47.38647477]]]
["bitfinex","SOLUSD",1752624055246,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,0.03],[164.02,48.76468397]],[[164.11,42.80347388],[164.14,7.6129],[164.15,20.07485125],[164.16,47.38647477],[164.18,7.30795797]]]
["bitfinex","SOLUSD",1752624055452,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,0.03],[164.02,49.45468397]],[[164.11,42.80347388],[164.13,32.08],[164.14,7.6129],[164.15,20.07485125],[164.16,47.38647477]]]
["bitfinex","SOLUSD",1752624055652,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,0.03],[164.02,49.45468397]],[[164.11,32.80347388],[164.12,10.0],[164.13,32.08],[164.14,7.6129],[164.15,20.07485125]]]
["bitfinex","SOLUSD",1752624056046,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,0.03],[164.02,49.45468397]],[[164.11,42.80347388],[164.13,32.08],[164.14,7.6129],[164.15,20.07485125],[198.45,0.5]]]
["bitfinex","SOLUSD",1752624056248,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,0.03],[164.02,49.45468397]],[[164.11,42.80347388],[164.13,32.08],[164.14,7.6129],[164.15,20.07485125]]]
["bitfinex","SOLUSD",1752624056249,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,0.03],[164.02,49.45468397]],[[164.11,42.80347388],[164.13,32.08],[164.14,7.6129],[164.15,20.07485125],[164.48,0.94]]]
["bitfinex","SOLUSD",1752624056457,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,0.03],[164.02,49.45468397]],[[164.11,42.80347388],[164.13,32.08],[164.14,7.6129],[164.15,20.07485125],[164.21,39.45823661]]]
["bitfinex","SOLUSD",1752624057460,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,0.03],[164.02,49.45468397]],[[164.11,35.98737151],[164.12,10.0],[164.13,32.08],[164.14,7.6129],[164.15,20.07485125]]]
["bitfinex","SOLUSD",1752624057771,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,0.72],[164.02,48.76468397]],[[164.11,45.98737151],[164.13,32.08],[164.14,7.6129],[164.15,20.07485125]]]
["bitfinex","SOLUSD",1752624057772,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,0.72],[164.02,48.76468397]],[[164.11,45.98737151],[164.13,32.08],[164.14,7.6129],[164.15,20.07485125],[198.0,52.2]]]
["bitfinex","SOLUSD",1752624058172,[[164.1,1e-08],[164.07,0.03],[164.05,0.03],[164.03,0.72],[164.02,48.76468397]],[[164.11,35.98737151],[164.12,10.0],[164.13,32.08],[164.14,7.6129],[164.15,20.07485125]]]
["bitfinex","SOLUSD",1752624058466,[[164.07,1e-08],[164.05,0.03],[164.03,0.03],[164.0,16.81468397],[163.99,32.83]],[[164.11,35.98737151],[164.13,32.08],[164.14,7.6129],[164.15,20.07485125]]]
["bitfinex","SOLUSD",1752624058467,[[164.07,1e-08],[164.05,0.03],[164.03,0.03],[164.0,16.81468397],[163.99,32.83]],[[164.08,26.0],[164.1,6.4834],[164.11,35.22105623],[164.13,49.00684554],[164.14,1.5684]]]
["bitfinex","SOLUSD",1752624058769,[[164.07,1e-08],[164.05,0.03],[164.03,0.03],[164.0,17.50468397],[163.99,32.14]],[[164.08,26.0],[164.1,17.1934],[164.11,24.51105623],[164.13,49.00684554],[164.14,1.5684]]]
["bitfinex","SOLUSD",1752624058979,[[164.07,1e-08],[164.05,0.03],[164.03,0.03],[164.0,17.50468397],[163.99,32.14]],[[164.08,26.71],[164.1,48.6434],[164.11,24.51105623],[164.13,16.92684554],[164.14,1.5684]]]
["bitfinex","SOLUSD",1752624059472,[[164.03,0.03],[164.0,0.03],[163.96,2.3755],[163.95,0.03],[163.93,6.4814]],[[164.06,1.5383],[164.07,47.33235813],[164.08,26.71],[164.09,10.0],[164.1,69.11276439]]]
["bitfinex","SOLUSD",1752624059673,[[164.0,0.03],[163.96,0.03],[163.95,0.03],[163.94,0.69],[163.93,32.21]],[[164.01,26.0],[164.04,6.1145],[164.05,10.0],[164.06,33.7183],[164.07,22.04235813]]]
["bitfinex","SOLUSD",1752624059866,[[164.0,0.03],[163.96,0.03],[163.95,16.95684554],[163.94,0.69],[163.93,32.21]],[[164.01,26.0],[164.04,6.1145],[164.05,0.71],[164.06,43.7183],[164.07,21.33235813]]]
["bitfinex","SOLUSD",1752624060075,[[164.0,0.03],[163.96,0.03],[163.95,16.81468397],[163.94,0.69],[163.93,32.21]],[[164.01,26.71],[164.04,6.1145],[164.05,10.0],[164.06,33.7183],[164.07,21.33235813]]]
["bitfinex","SOLUSD",1752624060274,[[164.0,0.03],[163.96,0.03],[163.95,17.50468397],[163.93,32.21],[134.55,0.04119443]],[[164.01,26.71],[164.04,6.1145],[164.05,10.0],[164.06,33.7183],[164.07,21.33235813]]]
["bitfinex","SOLUSD",1752624060466,[[163.96,0.03],[163.95,17.50468397],[163.93,32.21],[163.88,32.9262],[163.85,15.25743696]],[[164.01,26.71],[164.04,6.1145],[164.06,43.7183],[164.07,82.28195281],[164.2,2.541779]]]
["bitfinex","SOLUSD",1752624060650,[[163.96,0.03],[163.95,0.03],[163.93,0.72],[163.92,32.16],[163.88,32.9262]],[[164.0,0.71],[164.01,26.0],[164.04,16.1145],[164.06,33.7183],[164.07,99.20879835]]]
["bitfinex","SOLUSD",1752624060974,[[163.96,0.03],[163.95,0.03],[163.93,0.03],[163.88,2.4584],[163.86,6.10273951]],[[164.0,68.87],[164.04,23.04134554],[164.05,1.88043811],[164.06,1.5383],[164.07,82.28195281]]]
["bitfinex","SOLUSD",1752624061170,[[163.95,0.03],[163.93,0.03],[163.9,16.98468397],[163.88,1.7684],[163.87,32.16]],[[164.0,68.87],[164.04,23.04134554],[164.05,5.09003999],[164.06,1.5383],[164.07,112.75675015]]]
["bitfinex","SOLUSD",1752624061477,[[163.95,0.03],[163.93,0.03],[163.91,0.69],[163.9,16.98468397],[163.88,1.7684]],[[164.0,68.87],[164.04,23.04134554],[164.05,5.09003999],[164.06,1.5383],[164.07,112.75675015]]]
["bitfinex","SOLUSD",1752624061478,[[163.95,0.03],[163.93,0.03],[163.91,0.69],[163.9,16.98468397],[163.88,1.7684]],[[163.96,6.09904854],[163.97,26.0],[163.99,15.95571946],[164.0,10.0],[164.01,32.2]]]
["bitfinex","SOLUSD",1752624061654,[[163.95,0.03],[163.93,0.03],[163.9,16.98468397],[163.89,0.89],[163.88,1.7684]],[[163.96,6.09904854],[163.99,15.95571946],[164.0,40.48788703],[164.01,32.2],[164.16,16.984684]]]
["bitfinex","SOLUSD",1752624061978,[[163.95,0.03],[163.93,0.03],[163.91,0.83216157],[163.9,16.98468397],[163.89,0.2]],[[163.96,6.80904854],[163.99,15.24571946],[164.0,40.48788703],[164.01,32.2],[164.15,4.87414861]]]
["bitfinex","SOLUSD",1752624062160,[[163.95,0.03],[163.93,0.03],[163.91,0.69],[163.9,16.98468397],[163.89,0.2]],[[163.96,32.80904854],[163.99,15.24571946],[164.0,40.48788703],[164.01,32.2],[164.15,4.87414861]]]
["bitfinex","SOLUSD",1752624062359,[[163.95,0.03],[163.93,0.03],[163.91,0.69],[163.9,16.98468397],[163.89,0.2]],[[163.96,6.80904854],[163.99,15.24571946],[164.0,30.48788703],[164.01,42.2],[164.15,4.87414861]]]
["bitfinex","SOLUSD",1752624062554,[[163.95,0.03],[163.93,0.03],[163.91,0.69],[163.9,16.98468397],[163.89,0.2]],[[163.96,6.80904854],[163.99,15.24571946],[164.0,40.48788703],[164.01,32.2],[164.15,4.87414861]]]
["bitfinex","SOLUSD",1752624063267,[[163.95,0.03],[163.93,0.03],[163.9,16.98468397],[163.89,0.2]],[[163.96,6.80904854],[163.99,15.24571946],[164.0,40.48788703],[164.01,32.2],[164.15,4.87414861]]]
["bitfinex","SOLUSD",1752624063268,[[163.95,0.03],[163.93,0.03],[163.9,16.98468397],[163.89,0.34216157],[163.87,32.16]],[[163.96,6.80904854],[163.99,15.24571946],[164.0,40.48788703],[164.01,32.2],[164.15,4.87414861]]]
["bitfinex","SOLUSD",1752624063459,[[163.95,0.03],[163.93,0.72],[163.9,16.98468397],[163.89,0.2],[163.88,4.75858158]],[[163.96,26.0],[163.97,6.09877149],[163.98,0.71],[163.99,15.24571946],[164.02,10.0]]]
["bitfinex","SOLUSD",1752624063663,[[163.95,0.03],[163.93,0.72],[163.9,17.12684554],[163.89,0.2],[163.88,4.75858158]],[[163.96,26.0],[163.97,6.09877149],[163.98,0.71],[163.99,15.24571946],[164.02,10.0]]]
["bitfinex","SOLUSD",1752624063882,[[163.95,0.03],[163.93,0.72],[163.9,17.12684554],[163.89,6.30158707],[163.88,4.75858158]],[[163.96,26.0],[163.97,6.09877149],[163.98,0.71],[163.99,15.24571946],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624064078,[[163.95,0.03],[163.93,0.03],[163.92,0.69],[163.9,17.12684554],[163.89,0.2]],[[163.96,26.0],[163.97,6.09877149],[163.99,15.24571946],[164.01,10.0],[164.34,77.91843886]]]
["bitfinex","SOLUSD",1752624064263,[[163.95,0.03],[163.93,0.03],[163.92,0.69],[163.9,16.98468397],[163.89,0.2]],[[163.96,26.71],[163.97,6.09877149],[163.99,15.24571946],[164.01,10.0],[164.33,17.06886959]]]
["bitfinex","SOLUSD",1752624064461,[[163.95,0.03],[163.93,0.03],[163.92,0.69],[163.9,17.12684554],[163.89,0.2]],[[163.96,26.0],[163.97,6.09877149],[163.98,0.71],[163.99,15.24571946],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624064673,[[163.95,0.03],[163.93,0.03],[163.92,0.69],[163.9,17.12684554],[163.89,6.30155507]],[[163.96,26.0],[163.97,6.09877149],[163.98,0.71],[163.99,15.24571946],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624064858,[[163.95,0.03],[163.93,0.03],[163.92,0.69],[163.9,17.12684554],[163.89,6.30155507]],[[163.96,26.0],[163.97,6.09877149],[163.98,0.71],[163.99,15.24571946],[164.02,10.0]]]
["bitfinex","SOLUSD",1752624065376,[[163.95,0.03],[163.93,0.03],[163.91,0.14216157],[163.9,17.67468397],[163.89,0.2]],[[163.96,26.71],[163.97,6.09877149],[163.99,15.24571946],[164.01,10.0],[164.33,17.06886959]]]
["bitfinex","SOLUSD",1752624065577,[[163.95,0.03],[163.93,0.03],[163.91,0.14216157],[163.9,17.67468397],[163.89,0.2]],[[163.96,32.80904854],[163.99,15.24571946],[164.01,42.62],[164.04,23.04134554],[164.33,17.06886959]]]
["bitfinex","SOLUSD",1752624066088,[[163.95,0.03],[163.93,0.03],[163.9,17.67468397],[163.89,0.2],[163.77,118.43055155]],[[163.96,32.80904854],[163.99,15.24571946],[164.01,32.62],[164.02,10.0],[164.04,23.04134554]]]
["bitfinex","SOLUSD",1752624066378,[[163.95,0.03],[163.93,0.03],[163.9,17.67468397],[163.89,0.34216157],[163.77,118.43055155]],[[163.96,32.80904854],[163.99,15.24571946],[164.01,42.62],[164.04,23.04134554],[164.15,7.31682261]]]
["bitfinex","SOLUSD",1752624066781,[[163.95,0.03],[163.93,0.03],[163.91,0.69],[163.9,16.98468397],[163.89,0.34216157]],[[163.96,32.80904854],[163.99,15.24571946],[164.01,32.62],[164.02,10.0],[164.04,23.04134554]]]
["bitfinex","SOLUSD",1752624066973,[[163.95,0.03],[163.94,0.69],[163.93,0.03],[163.91,0.14216157],[163.9,16.98468397]],[[163.96,32.09904854],[163.98,0.71],[163.99,15.24571946],[164.02,10.0],[164.04,6.1145]]]
["bitfinex","SOLUSD",1752624067177,[[163.95,0.72],[163.93,0.03],[163.92,0.14216157],[163.9,0.2],[163.89,16.98468397]],[[163.96,32.09904854],[163.98,0.71],[163.99,15.24571946],[164.02,42.7],[164.04,6.1145]]]
["bitfinex","SOLUSD",1752624067569,[[163.95,0.03],[163.93,0.03],[163.92,0.14216157],[163.9,16.98468397],[163.89,16.98468397]],[[163.96,32.09904854],[163.98,0.71],[163.99,15.24571946],[164.02,42.7],[164.04,6.1145]]]
["bitfinex","SOLUSD",1752624067770,[[163.95,0.03],[163.93,0.72],[163.92,0.14216157],[163.9,16.98468397],[163.89,0.2]],[[163.96,32.09904854],[163.98,0.71],[163.99,15.24571946],[164.02,42.7],[164.04,6.1145]]]
["bitfinex","SOLUSD",1752624067974,[[163.95,0.03],[163.93,0.72],[163.92,0.14216157],[163.9,16.98468397],[163.89,0.2]],[[163.96,32.09904854],[163.98,0.71],[163.99,15.24571946],[164.01,10.0],[164.02,32.7]]]
["bitfinex","SOLUSD",1752624068279,[[163.95,0.72],[163.93,0.03],[163.92,0.14216157],[163.9,16.98468397],[163.89,0.2]],[[163.99,15.24571946],[164.02,32.7]]]
["bitfinex","SOLUSD",1752624068280,[[163.95,0.72],[163.93,0.03],[163.92,0.14216157],[163.91,16.78468397],[163.9,0.2]],[[163.97,6.09878484],[163.99,26.0],[164.0,0.71],[164.02,47.94245168],[164.03,40.48365211]]]
["bitfinex","SOLUSD",1752624068779,[[163.95,0.03],[163.94,0.14216157],[163.93,16.81468397],[163.92,6.10053166],[163.9,0.2]],[[163.96,26.0],[163.98,6.09842218],[164.0,0.71],[164.02,15.24245168],[164.03,73.18365211]]]
["bitfinex","SOLUSD",1752624069382,[[163.95,0.72],[163.94,0.14216157],[163.93,0.03],[163.92,16.78468397],[163.91,6.10083954]],[[163.96,26.0],[163.98,6.09842218],[163.99,0.71],[164.02,15.24245168],[164.03,73.18365211]]]
["bitfinex","SOLUSD",1752624069679,[[163.95,0.03],[163.94,0.14216157],[163.93,0.72],[163.92,16.78468397],[163.91,6.10083954]],[[163.96,26.0],[163.98,6.09842218],[163.99,0.71],[164.02,25.24245168],[164.03,63.18365211]]]
["bitfinex","SOLUSD",1752624069876,[[163.95,0.03],[163.94,0.83216157],[163.93,0.03],[163.92,16.78468397],[163.91,6.10083954]],[[163.96,26.0],[163.98,6.09842218],[163.99,0.71],[164.02,15.24245168],[164.03,73.18365211]]]
["bitfinex","SOLUSD",1752624070182,[[163.95,0.03],[163.94,0.83216157],[163.93,0.03],[163.92,16.78468397],[163.91,6.10083954]],[[163.96,26.0],[163.98,6.09842218],[163.99,0.71],[164.02,25.24245168],[164.03,63.18365211]]]
["bitfinex","SOLUSD",1752624070678,[[163.95,0.03],[163.94,0.83216157],[163.93,0.03],[163.92,16.78468397],[163.91,6.10083954]],[[163.97,6.09903789],[163.99,26.71],[164.0,3.18019007],[164.02,25.24245168],[164.03,63.18365211]]]
["bitfinex","SOLUSD",1752624071084,[[163.95,0.03],[163.94,0.83216157],[163.93,0.03],[163.92,16.78468397],[163.9,6.30102006]],[[163.97,32.09903789],[163.99,26.71],[164.0,18.42442349],[164.03,73.18365211],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752624071375,[[163.95,0.03],[163.94,0.83216157],[163.93,0.03],[163.92,16.78468397],[163.9,6.30102006]],[[163.97,32.09903789],[163.99,0.71],[164.0,18.42442349],[164.02,10.0],[164.03,63.18365211]]]
["bitfinex","SOLUSD",1752624071590,[[163.95,0.03],[163.94,0.83216157],[163.93,0.03],[163.92,16.78468397],[163.91,6.10084688]],[[163.97,32.09903789],[163.99,0.71],[164.0,18.42442349],[164.03,73.18365211],[198.0,52.2]]]
["bitfinex","SOLUSD",1752624071768,[[163.95,0.03],[163.94,0.83216157],[163.93,0.03],[163.92,16.78468397],[163.91,6.10084688]],[[163.97,32.09903789],[163.99,0.71],[164.0,18.42442349],[164.03,73.18365211],[164.44,23.89641743]]]
["bitfinex","SOLUSD",1752624071964,[[163.95,0.72],[163.94,0.14216157],[163.93,0.03],[163.92,16.78468397],[163.91,6.10084688]],[[163.97,32.09903789],[163.99,0.71],[164.0,18.42442349],[164.02,10.0],[164.03,63.18365211]]]
["bitfinex","SOLUSD",1752624072158,[[163.95,0.03],[163.94,16.92684554],[163.93,0.72],[163.91,16.92684554],[163.9,6.3012432]],[[163.97,32.09903789],[163.99,0.71],[164.0,18.42442349],[164.02,10.0],[164.03,63.18365211]]]
["bitfinex","SOLUSD",1752624072358,[[163.95,0.03],[163.93,0.72],[163.92,0.14216157],[163.91,16.78468397],[163.9,0.2]],[[163.97,32.80903789],[164.0,18.42442349],[164.01,10.0],[164.03,63.18365211],[164.38,77.90450041]]]
["bitfinex","SOLUSD",1752624072559,[[163.95,0.03],[163.93,16.81468397],[163.92,0.14216157],[163.9,0.2]],[[163.97,32.80903789],[164.0,18.42442349],[164.01,10.0],[164.03,63.18365211],[164.38,77.90450041]]]
["bitfinex","SOLUSD",1752624072560,[[163.95,0.03],[163.93,16.81468397],[163.92,0.83216157],[163.9,16.98468397],[163.37,68.00933628]],[[163.96,0.71],[163.97,32.09903789],[164.0,18.42442349],[164.01,10.0],[164.03,63.18365211]]]
["bitfinex","SOLUSD",1752624072773,[[163.95,0.03],[163.93,16.81468397],[163.92,0.83216157],[163.9,0.2],[163.7,16.926846]],[[163.96,6.80904854],[163.97,26.0],[164.0,21.60966952],[164.02,10.0],[164.03,63.18365211]]]
["bitfinex","SOLUSD",1752624073067,[[163.95,0.03],[163.93,16.81468397],[163.92,0.83216157],[163.9,0.2],[163.81,118.42249589]],[[163.96,6.80904854],[163.97,26.0],[164.0,21.60966952],[164.01,10.0],[164.03,63.18365211]]]
["bitfinex","SOLUSD",1752624073274,[[163.95,0.03],[163.93,16.81468397],[163.92,0.83216157],[163.9,0.2],[163.82,18.51324235]],[[163.96,6.80904854],[163.97,26.0],[164.0,21.60966952],[164.01,10.0],[164.03,63.18365211]]]
["bitfinex","SOLUSD",1752624073668,[[163.95,0.03],[163.93,16.81468397],[163.92,0.83216157],[163.9,6.30118137],[163.82,18.51324235]],[[163.96,6.80904854],[163.97,26.0],[164.0,21.60966952],[164.01,10.0],[164.03,63.18365211]]]
["bitfinex","SOLUSD",1752624073669,[[163.95,0.03],[163.93,16.81468397],[163.92,0.83216157],[163.9,6.30118137],[163.89,0.2]],[[163.96,6.09904854],[163.97,26.0],[163.98,0.71],[164.0,21.60966952],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624073874,[[163.95,0.03],[163.94,0.69],[163.93,0.03],[163.92,16.92684554],[163.91,6.10088242]],[[163.96,6.09904854],[163.97,26.0],[163.98,0.71],[164.0,21.60966952],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624074097,[[163.95,0.03],[163.94,0.69],[163.93,0.03],[163.92,16.92684554],[163.9,6.30115791]],[[163.96,6.09904854],[163.97,26.0],[163.98,0.71],[164.0,21.60966952],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624074387,[[163.95,0.03],[163.94,0.69],[163.93,0.03],[163.92,16.92684554],[163.9,6.30115791]],[[163.96,6.09904854],[163.97,26.0],[163.98,0.71],[164.0,21.60966952],[164.03,73.18365211]]]
["bitfinex","SOLUSD",1752624074588,[[163.95,0.03],[163.94,0.69],[163.93,0.03],[163.92,16.92684554],[163.9,6.30115791]],[[163.96,6.09904854],[163.97,26.0],[163.98,0.71],[164.0,21.60966952],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624075261,[[163.95,0.03],[163.93,0.17216157],[163.92,0.69],[163.91,16.92684554],[163.9,6.30115791]],[[163.96,6.09904854],[163.97,26.0],[163.98,0.71],[164.0,21.60966952],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624075484,[[163.95,0.03],[163.93,0.17216157],[163.92,0.69],[163.91,16.78468397],[163.9,6.30115791]],[[163.96,6.09904854],[163.97,26.0],[163.98,0.71],[164.0,21.60966952],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624075669,[[163.95,0.03],[163.93,0.03],[163.9,0.92],[163.82,0.21324235],[163.81,118.42249589]],[[163.96,6.75904854],[163.97,26.0],[164.0,21.60966952]]]
["bitfinex","SOLUSD",1752624075670,[[163.95,0.03],[163.93,0.03],[163.9,0.92],[163.82,0.21324235],[163.81,118.42249589]],[[163.96,6.75904854],[163.97,26.0],[164.0,21.60966952],[164.02,10.0],[164.43,23.89641743]]]
["bitfinex","SOLUSD",1752624075971,[[163.95,0.03],[163.93,0.03],[163.9,0.92],[163.89,16.98468397],[163.86,32.76]],[[163.96,6.75904854],[163.97,32.1078],[163.98,1.5286],[164.0,64.38966952],[164.03,30.48365211]]]
["bitfinex","SOLUSD",1752624076398,[[163.95,0.03],[163.93,0.03],[163.9,0.92],[163.89,17.12684554],[163.87,6.10226184]],[[163.96,6.75904854],[163.97,32.1078],[163.98,1.5286],[164.0,64.38966952],[164.03,30.48365211]]]
["bitfinex","SOLUSD",1752624077265,[[163.95,0.03],[163.93,0.03],[163.9,0.92],[163.89,17.12684554],[163.87,6.10226184]],[[163.96,6.75904854],[163.97,32.1078],[163.98,1.5286],[164.0,54.38966952],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624077770,[[163.95,0.03],[163.93,0.03],[163.91,0.72],[163.9,0.2],[163.89,17.12684554]],[[163.96,6.75904854],[163.97,32.1078],[163.98,1.5286],[164.0,64.38966952],[198.0,52.2]]]
["bitfinex","SOLUSD",1752624078085,[[163.95,0.03],[163.93,0.03],[163.91,0.72],[163.9,0.2],[163.89,16.98468397]],[[163.96,6.75904854],[163.97,32.1078],[163.98,1.5286],[164.0,64.38966952],[198.0,52.2]]]
["bitfinex","SOLUSD",1752624078490,[[163.95,0.03],[163.93,0.03],[163.91,0.72],[163.9,0.2],[163.89,16.98468397]],[[163.96,6.75904854],[163.97,32.1078],[163.98,1.5286],[164.0,64.38966952],[164.5,34.13773918]]]
["bitfinex","SOLUSD",1752624078683,[[163.95,0.03],[163.93,0.03],[163.91,0.72],[163.9,0.2],[163.89,16.98468397]],[[163.96,6.75904854],[163.97,32.1078],[163.98,1.5286],[164.0,64.38966952],[164.38,77.90450041]]]
["bitfinex","SOLUSD",1752624078986,[[163.95,0.03],[163.93,0.03],[163.92,0.72],[163.9,0.34216157],[163.89,16.98468397]],[[163.96,6.09904854],[163.97,32.1078],[163.98,1.5286],[164.0,64.38966952],[164.21,179.45823661]]]
["bitfinex","SOLUSD",1752624079192,[[163.95,0.03],[163.93,0.03],[163.92,0.72],[163.9,0.34216157],[163.89,16.98468397]],[[163.96,6.09904854],[163.97,32.1078],[163.98,0.66],[164.0,64.38966952],[164.02,1.6196]]]
["bitfinex","SOLUSD",1752624079490,[[163.95,0.03],[163.93,0.03],[163.92,0.72],[163.9,0.34216157],[163.89,16.98468397]],[[163.96,6.09904854],[163.97,32.1078],[164.0,64.38966952],[164.02,1.6196]]]
["bitfinex","SOLUSD",1752624079491,[[163.95,0.03],[163.93,0.03],[163.92,0.72],[163.9,0.34216157],[163.89,16.98468397]],[[163.96,6.75904854],[163.97,32.1078],[164.0,64.38966952],[164.02,1.6196],[164.43,23.89641743]]]
["bitfinex","SOLUSD",1752624079694,[[163.95,0.03],[163.93,0.03],[163.92,0.72],[163.9,0.34216157],[163.89,16.98468397]],[[163.96,6.75904854],[163.97,32.1078],[164.0,64.38966952],[164.02,1.6196],[164.15,4.87414861]]]
["bitfinex","SOLUSD",1752624079889,[[163.95,0.03],[163.93,0.03],[163.91,0.72],[163.9,0.34216157],[163.89,16.98468397]],[[163.96,6.75904854],[163.97,32.1078],[164.0,64.38966952],[164.02,1.6196],[164.15,4.87414861]]]
["bitfinex","SOLUSD",1752624080389,[[163.95,0.03],[163.93,0.03],[163.9,1.06216157],[163.89,16.98468397],[163.61,20.80075545]],[[163.96,6.75904854],[163.97,32.1078],[164.0,54.38966952],[164.01,10.0],[164.02,1.6196]]]
["bitfinex","SOLUSD",1752624080586,[[163.95,0.03],[163.93,0.03],[163.92,0.72],[163.9,0.34216157],[163.89,16.98468397]],[[163.96,6.75904854],[163.97,32.1078],[164.0,64.38966952],[164.02,1.6196],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752624080769,[[163.95,0.03],[163.93,0.03],[163.92,0.72],[163.9,0.34216157],[163.89,16.98468397]],[[163.96,6.75904854],[163.97,32.1078],[164.0,64.38966952],[164.02,1.6196],[164.43,23.89641743]]]
["bitfinex","SOLUSD",1752624081407,[[163.95,0.03],[163.93,0.03],[163.92,0.72],[163.9,0.34216157],[163.89,23.08633678]],[[163.96,6.75904854],[163.97,32.1078],[164.0,64.38966952],[164.02,1.6196],[164.43,23.89641743]]]
["bitfinex","SOLUSD",1752624081693,[[163.95,0.75],[163.93,0.03],[163.9,0.34216157],[163.89,16.98468397],[163.86,48.01670654]],[[163.96,6.75904854],[163.97,32.1078],[164.0,64.38966952],[164.02,1.6196],[164.43,23.89641743]]]
["bitfinex","SOLUSD",1752624081694,[[163.95,0.75],[163.93,0.03],[163.9,0.34216157],[163.89,16.98468397],[163.86,48.01670654]],[[163.96,6.09904854],[163.97,26.0],[163.98,0.66],[164.0,21.60966952],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624081880,[[163.95,0.75],[163.93,0.03],[163.9,0.34216157],[163.89,16.98468397],[163.86,48.01670654]],[[163.96,6.09904854],[163.97,26.0],[164.0,55.06966952],[164.03,40.48365211],[164.38,60.83563082]]]
["bitfinex","SOLUSD",1752624082078,[[163.95,0.75],[163.93,0.03],[163.9,0.34216157],[163.89,16.98468397],[163.86,48.01670654]],[[163.97,26.0],[164.0,55.06966952],[164.03,40.48365211],[164.38,60.83563082]]]
["bitfinex","SOLUSD",1752624082079,[[163.95,0.75],[163.93,0.03],[163.92,6.10033355],[163.9,0.34216157],[163.89,16.98468397]],[[163.97,6.09876997],[164.0,22.26966952],[164.03,40.48365211],[164.38,60.83563082],[164.4,17.06886959]]]
["bitfinex","SOLUSD",1752624082281,[[163.95,0.75],[163.93,0.03],[163.92,6.10033355],[163.9,0.34216157],[163.89,16.98468397]],[[163.97,6.09876997],[164.0,22.26966952],[164.02,40.8928],[164.03,30.48365211],[164.04,10.0]]]
["bitfinex","SOLUSD",1752624082604,[[163.95,0.75],[163.93,16.95684554],[163.92,6.10033355],[163.9,0.2],[163.89,0.2]],[[163.97,32.09876997],[164.0,22.26966952],[164.02,50.8928],[164.03,30.48365211],[164.42,17.06886959]]]
["bitfinex","SOLUSD",1752624082903,[[163.95,0.75],[163.93,16.95684554],[163.91,6.10077959],[163.9,0.2],[163.89,0.2]],[[163.97,32.09876997],[164.0,22.26966952],[164.02,50.8928],[164.03,30.48365211],[164.18,67.0692718]]]
["bitfinex","SOLUSD",1752624083075,[[163.95,0.75],[163.93,16.95684554],[163.91,6.10077959],[163.9,0.2],[163.89,0.2]],[[163.97,32.09876997],[164.0,21.60966952],[164.02,50.8928],[164.03,30.48365211],[164.18,67.0692718]]]
["bitfinex","SOLUSD",1752624083271,[[163.95,0.75],[163.93,16.95684554],[163.91,6.10077959],[163.9,0.2],[163.89,0.2]],[[163.97,32.09876997],[163.99,0.66],[164.0,21.60966952],[164.02,50.8928],[164.03,30.48365211]]]
["bitfinex","SOLUSD",1752624083477,[[163.95,0.75],[163.93,16.95684554],[163.91,6.10077959],[163.9,0.2],[163.89,0.2]],[[163.97,32.09876997],[163.99,0.66],[164.0,21.60966952],[164.02,50.8928],[164.03,30.54365211]]]
["bitfinex","SOLUSD",1752624084701,[[163.95,0.03],[163.94,0.14216157],[163.93,0.75],[163.9,6.3011379],[163.89,16.98468397]],[[163.97,32.09876997],[163.99,0.66],[164.0,21.60966952],[164.02,50.8928],[164.03,30.54365211]]]
["bitfinex","SOLUSD",1752624084911,[[163.95,0.03],[163.94,0.14216157],[163.93,0.75],[163.9,16.98468397],[163.89,6.30154156]],[[163.97,32.75876997],[163.98,15.2458476],[164.0,6.3654361],[164.02,40.8928],[164.03,40.54365211]]]
["bitfinex","SOLUSD",1752624085197,[[163.95,0.03],[163.94,0.14216157],[163.93,0.75],[163.9,16.98468397],[163.89,0.2]],[[163.96,0.06],[163.97,32.75876997],[163.98,15.2458476],[164.0,6.3654361],[164.02,40.8928]]]
["bitfinex","SOLUSD",1752624085496,[[163.95,0.03],[163.93,0.03],[163.92,16.92684554],[163.91,0.72],[163.9,0.2]],[[163.96,0.72],[163.97,32.09876997],[163.98,15.2458476],[164.0,6.3654361],[164.02,50.8928]]]
["bitfinex","SOLUSD",1752624085894,[[163.95,0.03],[163.93,0.03],[163.92,0.86216157],[163.9,0.2],[163.88,37.51858158]],[[163.96,0.72],[163.97,32.09876997],[163.98,15.2458476],[164.0,6.3654361],[164.02,50.8928]]]
["bitfinex","SOLUSD",1752624086474,[[163.95,0.03],[163.93,0.03],[163.92,0.86216157],[163.9,0.2],[163.88,37.51858158]],[[163.96,6.81904854],[163.97,26.0],[163.98,15.2458476],[164.0,6.3654361],[164.02,50.8928]]]
["bitfinex","SOLUSD",1752624086708,[[163.95,0.03],[163.93,0.03],[163.92,0.86216157],[163.9,16.98468397],[163.89,6.30152559]],[[163.96,6.81904854],[163.97,26.0],[163.98,15.2458476],[164.0,6.3654361],[164.02,50.8928]]]
["bitfinex","SOLUSD",1752624087894,[[163.95,0.03],[163.93,0.03],[163.92,0.86216157],[163.9,16.98468397],[163.89,6.30152559]],[[163.96,6.81904854],[163.97,26.0],[163.98,15.2458476],[164.0,39.1054361],[164.02,18.1128]]]
["bitfinex","SOLUSD",1752624089914,[[163.95,0.03],[163.93,0.75],[163.92,0.14216157],[163.9,23.08582833],[163.89,0.2]],[[163.96,6.15904854],[163.97,26.0],[163.98,15.9058476],[164.0,39.1054361],[164.02,18.1128]]]
["bitfinex","SOLUSD",1752624090400,[[163.95,0.03],[163.93,0.75],[163.92,0.14216157],[163.9,23.08582833],[163.89,0.2]],[[163.96,6.15904854],[163.97,26.0],[163.98,15.9058476],[164.0,39.1054361],[164.02,8.1128]]]
["bitfinex","SOLUSD",1752624090578,[[163.95,0.03],[163.93,0.75],[163.92,0.14216157],[163.9,23.08582833],[163.89,0.2]],[[163.96,6.15904854],[163.97,26.0],[163.98,15.9058476],[164.0,39.1054361],[164.02,18.1128]]]
["bitfinex","SOLUSD",1752624091090,[[163.95,0.03],[163.93,0.75],[163.92,0.14216157],[163.9,16.98468397],[163.89,6.30151793]],[[163.96,6.15904854],[163.97,26.66],[163.98,15.2458476],[164.0,39.1054361],[164.02,18.1128]]]
["bitfinex","SOLUSD",1752624091493,[[163.95,0.03],[163.93,0.75],[163.92,0.14216157],[163.9,23.08584834],[163.89,0.2]],[[163.96,6.15904854],[163.97,26.66],[163.98,15.2458476],[164.0,39.1054361],[164.02,18.1128]]]
["bitfinex","SOLUSD",1752624092305,[[163.95,0.03],[163.93,0.75],[163.92,0.14216157],[163.9,23.08584834],[163.89,0.2]],[[163.96,6.15904854],[163.97,26.66],[163.98,15.2458476],[164.0,39.1054361],[164.02,8.1128]]]
["bitfinex","SOLUSD",1752624092511,[[163.95,0.03],[163.93,0.75],[163.92,0.14216157],[163.9,16.98468397],[163.89,6.30150023]],[[163.96,6.15904854],[163.97,26.66],[163.98,15.2458476],[164.0,39.1054361],[164.02,18.1128]]]
["bitfinex","SOLUSD",1752624092821,[[163.95,0.03],[163.93,0.03],[163.91,0.86216157],[163.9,16.98468397],[163.89,0.2]],[[163.96,6.81904854],[163.97,26.0],[163.98,15.2458476],[164.0,39.1054361],[164.02,18.1128]]]
["bitfinex","SOLUSD",1752624092998,[[163.95,0.03],[163.93,0.03],[163.91,0.72],[163.9,16.98468397],[163.89,0.2]],[[163.96,6.81904854],[163.97,26.0],[163.98,15.2458476],[164.0,35.92524603],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624093199,[[163.95,0.03],[163.93,0.03],[163.91,0.72],[163.9,16.98468397],[163.89,0.34216157]],[[163.96,6.81904854],[163.97,26.0],[163.98,15.2458476],[164.0,35.92524603],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624093514,[[163.95,0.03],[163.93,0.03],[163.91,0.72],[163.9,16.98468397],[163.89,0.34216157]],[[163.96,6.81904854],[163.97,26.0],[163.98,18.42688747],[164.0,35.92524603],[164.02,18.1128]]]
["bitfinex","SOLUSD",1752624093712,[[163.93,0.03],[163.9,0.2],[163.89,0.2],[163.87,16.78468397],[163.86,38.7825106]],[[163.94,26.0],[163.96,22.06666991],[163.98,33.67286829],[164.0,45.92524603],[164.02,8.1128]]]
["bitfinex","SOLUSD",1752624094017,[[163.93,0.03],[163.9,0.92],[163.89,0.2],[163.88,4.90074315],[163.87,16.78468397]],[[163.94,26.0],[163.95,0.66],[163.96,21.40666991],[163.98,66.39286829],[164.0,13.18524603]]]
["bitfinex","SOLUSD",1752624094218,[[163.93,0.03],[163.9,0.92],[163.89,0.2],[163.88,4.90074315],[163.87,16.78468397]],[[163.94,26.0],[163.95,0.66],[163.96,21.40666991],[163.98,66.39286829],[164.0,3.18524603]]]
["bitfinex","SOLUSD",1752624094513,[[163.93,0.03],[163.9,0.92],[163.89,0.2],[163.88,4.90074315],[163.87,16.78468397]],[[163.94,26.0],[163.95,0.66],[163.96,21.40666991],[163.98,66.39286829],[164.0,13.18524603]]]
["bitfinex","SOLUSD",1752624094911,[[163.93,0.03],[163.9,0.92],[163.89,0.2],[163.88,4.90074315],[163.87,16.78468397]],[[163.94,32.0997926],[163.95,5.45941008],[163.96,15.30762137],[163.98,66.39286829],[164.0,13.18524603]]]
["bitfinex","SOLUSD",1752624095119,[[163.93,0.03],[163.9,0.92],[163.89,0.2],[163.88,4.90074315],[163.87,16.78468397]],[[163.94,32.0997926],[163.95,0.66],[163.96,15.30762137],[163.98,66.39286829],[164.0,13.18524603]]]
["bitfinex","SOLUSD",1752624095304,[[163.93,0.03],[163.9,0.92],[163.89,0.2],[163.88,4.90074315],[163.87,16.78468397]],[[163.94,32.0997926],[163.96,15.30762137],[163.98,66.39286829],[164.0,3.18524603],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624095488,[[163.93,0.03],[163.9,0.92],[163.89,0.2],[163.88,4.90074315],[163.87,22.88703649]],[[163.94,32.7597926],[163.96,15.30762137],[163.98,66.39286829],[164.0,13.18524603],[164.28,24.17536074]]]
["bitfinex","SOLUSD",1752624095678,[[163.93,0.03],[163.91,0.72],[163.9,0.2],[163.89,0.2],[163.88,4.75858158]],[[163.94,32.0997926],[163.96,15.96762137],[163.98,66.39286829],[164.0,3.18524603],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624095885,[[163.93,0.03],[163.91,0.72],[163.9,0.2],[163.89,0.2],[163.88,4.90074315]],[[163.94,32.0997926],[163.96,15.96762137],[163.98,66.39286829],[164.0,13.18524603],[164.4,34.13773918]]]
["bitfinex","SOLUSD",1752624096101,[[163.93,0.03],[163.91,0.72],[163.9,0.2],[163.89,0.2],[163.88,4.90074315]],[[163.94,32.0997926],[163.95,0.66],[163.96,15.30762137],[163.98,66.39286829],[164.0,13.18524603]]]
["bitfinex","SOLUSD",1752624096303,[[163.93,0.03],[163.91,0.72],[163.9,0.2],[163.89,0.2],[163.88,4.90074315]],[[163.94,32.0997926],[163.95,0.66],[163.96,15.30762137],[163.98,35.90103987],[164.0,13.18524603]]]
["bitfinex","SOLUSD",1752624096710,[[163.93,0.03],[163.91,0.72],[163.9,0.2],[163.89,0.2],[163.88,11.00270857]],[[163.94,32.0997926],[163.95,0.66],[163.96,15.30762137],[163.98,35.90103987],[164.0,13.18524603]]]
["bitfinex","SOLUSD",1752624096908,[[163.93,0.75],[163.9,0.2],[163.89,0.2],[163.88,11.00270857],[136.29,23.81301633]],[[163.94,32.0997926],[163.96,15.30762137],[163.97,4.79513091],[163.98,36.56103987],[164.0,3.18524603]]]
["bitfinex","SOLUSD",1752624097121,[[163.93,0.75],[163.9,0.2],[163.89,6.30165201],[163.88,4.90074315],[163.23,101.43518815]],[[163.94,32.0997926],[163.96,0.06],[163.98,3.84103987],[163.99,15.24550043],[164.0,35.86524603]]]
["bitfinex","SOLUSD",1752624097316,[[163.93,0.75],[163.9,0.2],[163.89,6.30165201],[163.88,4.90074315],[163.23,101.43518815]],[[163.94,32.0997926],[163.96,0.06],[163.98,3.84103987],[163.99,15.24550043],[164.0,45.86524603]]]
["bitfinex","SOLUSD",1752624097517,[[163.93,0.75],[163.9,0.2],[163.89,6.30165201],[163.88,4.90074315],[163.81,30.52267947]],[[163.94,32.0997926],[163.96,0.06],[163.98,3.84103987],[163.99,15.24550043],[164.0,35.86524603]]]
["bitfinex","SOLUSD",1752624097800,[[163.93,0.75],[163.9,6.30112516],[163.89,0.2],[163.88,4.90074315],[163.86,47.93643195]],[[163.95,26.0],[163.96,6.1591555],[163.98,3.84103987],[163.99,15.24550043],[164.0,35.86524603]]]
["bitfinex","SOLUSD",1752624097994,[[163.9,6.30112516],[163.89,0.2],[163.88,4.90074315],[163.86,47.93643195]],[[163.95,26.0],[163.96,6.1591555],[163.98,3.84103987],[163.99,15.24550043],[164.0,35.86524603]]]
["bitfinex","SOLUSD",1752624097995,[[163.91,16.92684554],[163.9,5.83112516],[163.89,0.2],[163.88,4.90074315],[163.86,47.93643195]],[[163.95,26.0],[163.96,6.1591555],[163.98,3.84103987],[163.99,15.24550043],[164.0,45.86524603]]]
["bitfinex","SOLUSD",1752624098225,[[163.94,0.72],[163.91,0.14216157],[163.9,5.83112516],[163.89,0.2],[163.88,4.75858158]],[[163.95,26.0],[163.96,6.1591555],[163.98,3.84103987],[163.99,15.24550043],[164.0,35.86524603]]]
["bitfinex","SOLUSD",1752624098415,[[163.94,0.72],[163.91,0.14216157],[163.89,23.08619831],[163.88,4.75858158],[163.83,32.098]],[[163.95,26.0],[163.96,6.1591555],[163.98,3.84103987],[163.99,15.24550043],[164.0,35.86524603]]]
["bitfinex","SOLUSD",1752624098826,[[163.94,0.72],[163.91,0.14216157],[163.9,6.1012536],[163.89,16.98468397],[163.88,4.75858158]],[[163.95,26.0],[163.96,6.1591555],[163.98,3.84103987],[163.99,15.24550043],[164.0,35.86524603]]]
["bitfinex","SOLUSD",1752624099016,[[163.94,0.72],[163.91,0.14216157],[163.9,6.1012536],[163.89,16.98468397],[163.88,4.75858158]],[[163.95,26.0],[163.96,6.1591555],[163.98,3.84103987],[163.99,15.24550043],[164.0,45.86524603]]]
["bitfinex","SOLUSD",1752624099210,[[163.92,0.72],[163.91,0.14216157],[163.89,16.98468397],[163.88,10.86054238],[163.58,87.48992359]],[[163.95,32.09942055],[163.96,0.06],[163.97,0.66],[163.98,3.18103987],[163.99,15.24550043]]]
["bitfinex","SOLUSD",1752624099397,[[163.92,0.72],[163.91,0.14216157],[163.89,16.98468397],[163.88,10.86054238],[163.77,30.53055155]],[[163.95,32.09942055],[163.96,0.06],[163.97,0.66],[163.98,3.18103987],[163.99,15.24550043]]]
["bitfinex","SOLUSD",1752624099804,[[163.92,0.72],[163.91,0.14216157],[163.89,16.98468397],[163.88,10.86054238],[163.77,30.53055155]],[[163.95,32.09942055],[163.96,0.72],[163.98,3.18103987],[163.99,15.24550043],[164.0,50.77390864]]]
["bitfinex","SOLUSD",1752624100024,[[163.92,0.72],[163.91,0.14216157],[163.89,16.98468397],[163.88,10.86054238],[163.81,30.52267947]],[[163.95,32.09942055],[163.96,0.72],[163.98,3.18103987],[163.99,15.24550043],[164.0,50.77390864]]]
["bitfinex","SOLUSD",1752624100335,[[163.92,0.72],[163.91,0.14216157],[163.89,16.98468397],[163.88,10.86046681],[163.81,40.52267947]],[[163.95,32.09942055],[163.96,0.72],[163.98,3.18103987],[163.99,15.24550043],[164.0,50.77390864]]]
["bitfinex","SOLUSD",1752624100533,[[163.92,0.72],[163.91,0.14216157],[163.89,16.98468397],[163.88,10.86046681],[163.81,40.52267947]],[[163.95,32.09942055],[163.96,0.72],[163.97,15.24684588],[163.98,3.18103987],[164.0,40.77390864]]]
["bitfinex","SOLUSD",1752624100833,[[163.92,0.72],[163.91,0.14216157],[163.89,16.98468397],[163.88,10.86046681],[163.81,40.52267947]],[[163.95,32.09942055],[163.96,0.72],[163.97,15.24684588],[163.98,3.18103987],[164.0,50.77390864]]]
["bitfinex","SOLUSD",1752624100993,[[163.91,0.14216157],[163.89,16.98468397],[163.88,4.75858158],[163.87,6.10228136],[163.86,32.68]],[[163.95,32.09942055],[163.96,0.06],[163.97,15.24684588],[163.98,3.18103987],[164.0,50.77390864]]]
["bitfinex","SOLUSD",1752624101325,[[163.9,0.86216157],[163.89,16.98468397],[163.88,4.75858158],[163.86,38.78252033],[163.7,87.9]],[[163.94,0.66],[163.95,47.34797193],[163.96,0.06],[163.98,3.18103987],[163.99,30.48977858]]]
["bitfinex","SOLUSD",1752624103035,[[163.9,0.86216157],[163.89,16.98468397],[163.88,4.75858158],[163.86,38.78252033],[163.67,128.20926899]],[[163.94,0.66],[163.95,47.34797193],[163.96,0.06],[163.98,3.18103987],[163.99,30.48977858]]]
["bitfinex","SOLUSD",1752624103197,[[163.9,0.86216157],[163.89,16.98468397],[163.88,4.75858158],[163.86,38.78252033],[163.83,41.25889341]],[[163.94,0.66],[163.95,47.34797193],[163.96,0.06],[163.98,3.18103987],[163.99,30.48977858]]]
["bitfinex","SOLUSD",1752624103198,[[163.9,0.86216157],[163.89,16.98468397],[163.88,4.75858158],[163.86,38.78252033],[163.83,41.25889341]],[[163.93,6.1001647],[163.94,0.66],[163.95,41.24855138],[163.96,0.06],[163.98,3.18103987]]]
["bitfinex","SOLUSD",1752624104309,[[163.9,0.14216157],[163.89,16.98468397],[163.88,5.47858158],[163.86,32.68],[163.85,6.10310738]],[[163.92,0.66],[163.93,6.1001647],[163.95,41.24855138],[163.96,0.06],[163.98,3.18103987]]]
["bitfinex","SOLUSD",1752624104535,[[163.9,0.14216157],[163.89,16.98468397],[163.88,4.75858158],[163.86,32.68],[163.85,6.10310738]],[[163.93,6.1001647],[163.94,0.66],[163.95,41.24855138],[163.96,0.06],[163.98,3.18103987]]]
["bitfinex","SOLUSD",1752624104816,[[163.9,0.14216157],[163.89,16.98468397],[163.88,4.75858158],[163.86,38.78270074],[163.79,10.0]],[[163.93,6.1001647],[163.94,0.66],[163.95,41.24855138],[163.96,0.06],[163.98,6.36622085]]]
["bitfinex","SOLUSD",1752624105126,[[163.9,0.86216157],[163.89,16.98468397],[163.88,4.75858158],[163.86,38.78270074],[163.78,28.5]],[[163.93,6.7601647],[163.95,41.24855138],[163.96,0.06],[163.98,6.36622085],[197.25,20.0]]]
["bitfinex","SOLUSD",1752624105330,[[163.9,0.86216157],[163.89,16.98468397],[163.88,4.75858158],[163.86,38.78270074],[163.78,28.5]],[[163.93,6.7601647],[163.95,41.24855138],[163.96,0.06],[163.98,6.36622085],[164.47,54.6203827]]]
["bitfinex","SOLUSD",1752624105624,[[163.89,16.98468397],[163.88,4.75858158],[163.86,38.78270074],[163.78,28.5]],[[163.93,6.7601647],[163.95,41.24855138],[163.96,0.06],[163.98,6.36622085],[164.47,54.6203827]]]
["bitfinex","SOLUSD",1752624105625,[[163.89,0.2],[163.88,0.2],[163.86,32.68],[163.84,18.39298397],[163.8,21.33119178]],[[163.91,26.0],[163.92,0.69],[163.93,21.35057646],[163.95,1.6511],[163.96,6.3118]]]
["bitfinex","SOLUSD",1752624105829,[[163.89,0.2],[163.88,0.2],[163.87,0.67],[163.86,32.68],[163.84,24.49627289]],[[163.91,26.0],[163.92,0.69],[163.93,21.35057646],[163.95,1.6511],[163.96,6.3118]]]
["bitfinex","SOLUSD",1752624106123,[[163.89,0.2],[163.88,0.2],[163.86,32.68],[163.85,0.14216157],[163.84,24.49627289]],[[163.91,26.0],[163.92,0.69],[163.93,21.35057646],[163.95,1.6511],[163.96,6.3118]]]
["bitfinex","SOLUSD",1752624106330,[[163.9,0.67],[163.89,0.2],[163.88,0.2],[163.87,0.14216157],[163.86,32.68]],[[163.91,26.0],[163.93,21.35057646],[163.94,0.69],[163.95,1.6511],[163.96,6.3118]]]
["bitfinex","SOLUSD",1752624106505,[[163.9,0.03],[163.89,0.2],[163.88,0.87],[163.87,0.14216157],[163.86,32.68]],[[163.91,26.0],[163.93,22.04057646],[163.95,1.6511],[163.96,6.3118],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752624107220,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.81216157],[163.86,32.68]],[[163.91,26.69],[163.93,21.35057646],[163.95,1.6511],[163.96,6.3118],[164.24,23.99641743]]]
["bitfinex","SOLUSD",1752624107402,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.81216157],[163.86,32.68]],[[163.91,26.0],[163.92,0.69],[163.93,21.35057646],[163.95,1.6511],[163.96,6.3118]]]
["bitfinex","SOLUSD",1752624107608,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.81216157],[163.86,32.68]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,1.6511],[163.96,6.3118],[197.25,20.0]]]
["bitfinex","SOLUSD",1752624108010,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.81216157],[163.86,32.68]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,1.6511],[163.96,6.3118],[164.19,14.9843815]]]
["bitfinex","SOLUSD",1752624108216,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.14216157],[163.85,0.67]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,32.14824813],[163.96,6.3118],[163.97,10.0]]]
["bitfinex","SOLUSD",1752624108521,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.81216157],[163.83,32.58]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,32.14824813],[163.96,6.3118],[163.97,10.0]]]
["bitfinex","SOLUSD",1752624108726,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.81216157],[163.83,32.58]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,64.72824813],[163.96,6.3118],[163.97,10.0]]]
["bitfinex","SOLUSD",1752624108924,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.81216157],[163.85,3.10071126]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,64.72824813],[163.96,6.3118],[163.97,10.0]]]
["bitfinex","SOLUSD",1752624109113,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.81216157],[163.85,3.10071126]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,32.14824813],[163.96,6.3118],[163.98,16.36622085]]]
["bitfinex","SOLUSD",1752624109422,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.81216157]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,32.14824813],[163.96,6.3118],[163.98,16.36622085]]]
["bitfinex","SOLUSD",1752624109423,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.81216157],[163.83,38.68374494]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,32.14824813],[163.96,6.3118],[163.97,10.0]]]
["bitfinex","SOLUSD",1752624109625,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.81216157],[163.83,38.68374494]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,64.70824813],[163.96,6.3118],[163.97,10.0]]]
["bitfinex","SOLUSD",1752624110226,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.81216157],[163.83,38.68374494]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,32.14824813],[163.96,6.3118],[163.97,10.0]]]
["bitfinex","SOLUSD",1752624110525,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.86,0.67],[163.84,1.75046157]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,32.14824813],[163.96,6.3118]]]
["bitfinex","SOLUSD",1752624110526,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.86,0.67],[163.84,1.75046157]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,64.70824813],[163.96,16.3118],[163.98,23.15090482]]]
["bitfinex","SOLUSD",1752624110710,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.87,0.67],[163.84,1.6083]],[[163.91,32.79090903],[163.93,15.25041176],[163.95,74.70824813],[163.96,6.3118],[163.98,23.15090482]]]
["bitfinex","SOLUSD",1752624111424,[[163.9,0.03],[163.89,0.2],[163.88,0.2],[163.85,0.14216157],[163.84,2.2783]],[[163.91,32.79090903],[163.93,47.79041176],[163.95,42.14824813],[163.96,6.3118],[163.98,23.29306639]]]
["bitfinex","SOLUSD",1752624111623,[[163.88,1e-08],[163.81,0.67],[163.8,1.6286],[163.79,3.08971908],[163.76,6.2194]],[[163.91,32.79090903],[163.95,42.14824813],[163.96,6.3118],[163.98,23.29306639]]]
["bitfinex","SOLUSD",1752624111624,[[163.88,1e-08],[163.81,0.67],[163.8,1.6286],[163.79,3.08971908],[163.76,6.2194]],[[163.9,6.4165],[163.91,54.58318161],[163.94,10.0],[163.95,49.07509367],[163.96,0.06]]]
["bitfinex","SOLUSD",1752624111827,[[163.88,1e-08],[163.81,0.67],[163.8,1.6286],[163.76,44.88562384],[163.65,30.55197058]],[[163.89,32.54],[163.9,17.1065],[163.91,21.35318161],[163.95,49.07509367],[163.96,5.15003999]]]
["bitfinex","SOLUSD",1752624112028,[[163.88,1e-08],[163.81,0.67],[163.8,1.6286],[163.77,6.10609986],[163.76,38.7794]],[[163.89,33.23],[163.9,16.4165],[163.91,21.35318161],[163.95,49.07509367],[163.96,5.15003999]]]
["bitfinex","SOLUSD",1752624112207,[[163.88,1e-08],[163.83,0.67],[163.8,1.6286],[163.79,6.1053356],[163.76,38.7794]],[[163.89,33.23],[163.9,16.4165],[163.91,21.35318161],[163.95,49.07509367],[163.96,5.15003999]]]
["bitfinex","SOLUSD",1752624112526,[[163.88,1e-08],[163.81,0.67],[163.8,1.6286],[163.78,6.30562459],[163.76,38.7794]],[[163.89,33.23],[163.9,16.4165],[163.91,21.35318161],[163.95,49.07509367],[163.96,5.15003999]]]
["bitfinex","SOLUSD",1752624112847,[[163.88,1e-08],[163.84,0.67],[163.81,16.78468397],[163.8,7.73351948],[163.78,0.2]],[[163.89,33.25],[163.9,6.4165],[163.91,21.35318161],[163.92,10.0],[163.95,49.07509367]]]
["bitfinex","SOLUSD",1752624113001,[[163.88,1e-08],[163.84,0.67],[163.81,22.88922514],[163.8,1.6286],[163.78,0.2]],[[163.89,0.69],[163.9,6.4165],[163.91,21.35318161],[163.92,10.0],[163.95,49.07509367]]]
["bitfinex","SOLUSD",1752624113201,[[163.88,1e-08],[163.86,0.67],[163.81,16.78468397],[163.8,1.6286],[163.78,15.46414508]],[[163.91,22.04318161],[163.92,32.56],[163.94,6.1156],[163.95,42.14824813],[163.96,0.06]]]
["bitfinex","SOLUSD",1752624113414,[[163.88,1e-08],[163.86,0.67],[163.83,0.14216157],[163.82,6.10416428],[163.81,16.78468397]],[[163.91,22.04318161],[163.92,32.56],[163.94,16.1156],[163.95,32.14824813],[163.96,0.06]]]
["bitfinex","SOLUSD",1752624113622,[[163.88,1e-08],[163.86,0.67],[163.83,0.14216157],[163.82,6.10416428],[163.81,16.78468397]],[[163.89,26.0],[163.91,22.04318161],[163.92,32.56],[163.93,3.18209253],[163.94,16.1156]]]
["bitfinex","SOLUSD",1752624114021,[[163.88,1e-08],[163.86,0.67],[163.83,6.24592298],[163.81,16.78468397],[136.42,10.0]],[[163.89,26.0],[163.91,22.04318161],[163.92,32.56],[163.93,3.18209253],[163.94,16.1156]]]
["bitfinex","SOLUSD",1752624114343,[[163.88,1e-08],[163.86,0.81216157],[163.85,16.78468397],[163.8,16.89096178],[163.78,0.2]],[[163.91,32.10090903],[163.92,0.69],[163.93,3.18209253],[163.94,48.6756],[197.25,20.0]]]
["bitfinex","SOLUSD",1752624114511,[[163.88,1e-08],[163.86,0.81216157],[163.85,16.78468397],[163.8,16.89096178],[163.78,0.2]],[[163.91,32.10090903],[163.92,0.69],[163.93,3.18209253],[163.94,48.6756],[164.15,140.9972567]]]
["bitfinex","SOLUSD",1752624114714,[[163.88,1e-08],[163.86,0.81216157],[163.85,16.78468397],[163.8,16.89096178],[163.79,2.99542299]],[[163.91,32.79090903],[163.93,3.18209253],[163.94,48.6756],[164.11,2.99542299],[164.15,140.9972567]]]
["bitfinex","SOLUSD",1752624116110,[[163.88,1e-08],[163.86,0.81216157],[163.85,16.78468397],[163.83,6.1038228],[163.8,16.89096178]],[[163.91,48.04318161],[163.93,3.18209253],[163.94,48.6756],[164.11,2.99542299],[164.15,140.9972567]]]
["bitfinex","SOLUSD",1752624116306,[[163.88,1e-08],[163.86,0.81216157],[163.85,16.78468397],[163.83,6.1038228],[163.8,16.89096178]],[[163.91,48.04318161],[163.93,3.18209253],[163.94,38.6756],[163.96,10.06],[164.11,2.99542299]]]
["bitfinex","SOLUSD",1752624116539,[[163.88,1e-08],[163.86,0.81216157],[163.85,16.78468397],[163.83,6.1038228],[163.8,16.89096178]],[[163.91,48.04318161],[163.93,3.18209253],[163.94,48.6756],[163.96,0.06],[164.11,2.99542299]]]
["bitfinex","SOLUSD",1752624117432,[[163.88,1e-08],[163.86,0.81216157],[163.85,16.78468397],[163.83,6.1038228],[163.8,16.89096178]],[[163.91,48.04318161],[163.93,3.18209253],[163.94,38.6756],[163.96,10.06],[164.11,2.99542299]]]
["bitfinex","SOLUSD",1752624117734,[[163.88,1e-08],[163.86,0.81216157],[163.85,16.78468397],[163.83,6.1038228],[163.8,16.89096178]],[[163.91,48.04318161],[163.93,3.18209253],[163.94,48.6756],[163.96,0.06],[164.11,19.78010699]]]
["bitfinex","SOLUSD",1752624117944,[[163.88,1e-08],[163.86,0.81216157],[163.85,16.78468397],[163.83,6.1038228],[163.8,16.89096178]],[[163.91,48.04318161],[163.93,3.18209253],[163.94,38.6756],[163.96,10.06],[164.11,19.78010699]]]
["bitfinex","SOLUSD",1752624118145,[[163.88,1e-08],[163.86,0.81216157],[163.85,16.78468397],[163.83,6.1038228],[163.8,16.89096178]],[[163.91,48.04318161],[163.93,3.18209253],[163.94,48.6756],[163.96,0.06],[164.11,19.78010699]]]
["bitfinex","SOLUSD",1752624119030,[[163.88,1e-08],[163.86,0.81216157],[163.85,16.78468397],[163.8,16.89096178]],[[163.91,48.04318161],[163.93,3.18209253],[163.94,48.6756],[163.96,0.06],[164.11,19.78010699]]]
["bitfinex","SOLUSD",1752624119031,[[163.88,1e-08],[163.86,0.81216157],[163.85,16.78468397],[163.84,6.10345753],[163.8,16.89096178]],[[163.91,48.04318161],[163.93,3.18209253],[163.94,48.6756],[163.96,0.06],[164.11,19.78010699]]]
["bitfinex","SOLUSD",1752624119220,[[163.88,1e-08],[163.87,0.67],[163.86,0.14216157],[163.85,16.78468397],[163.84,6.10345753]],[[163.91,32.79090903],[163.93,3.18209253],[163.94,63.92588912],[163.96,0.06],[164.11,19.78010699]]]
["bitfinex","SOLUSD",1752624119542,[[163.88,0.67000001],[163.86,0.14216157],[163.85,16.78468397],[163.84,6.10345753],[163.83,6.1797]],[[163.91,32.10090903],[163.93,3.87209253],[163.94,53.92588912],[163.96,10.06],[164.11,19.78010699]]]
["bitfinex","SOLUSD",1752624119718,[[163.88,0.67000001],[163.86,0.14216157],[163.85,16.78468397],[163.84,6.10345753],[163.83,6.1797]],[[163.91,32.10090903],[163.93,3.87209253],[163.94,53.92588912],[163.96,10.06],[163.98,0.14216157]]]
["bitfinex","SOLUSD",1752624119916,[[163.88,1e-08],[163.82,0.67],[163.8,1.6286],[163.77,15.26484789],[163.75,6.4218]],[[163.9,0.69],[163.91,47.35318161],[163.92,32.54],[163.93,3.18209253],[163.94,26.08585257]]]
["bitfinex","SOLUSD",1752624120237,[[163.88,1e-08],[163.84,0.67],[163.8,1.6286],[163.77,47.80484789],[163.76,26.0]],[[163.89,26.0],[163.9,0.69],[163.91,21.35318161],[163.92,32.54],[163.93,3.18209253]]]
["bitfinex","SOLUSD",1752624120610,[[163.88,1e-08],[163.84,0.67],[163.8,1.6286],[163.77,47.80484789],[163.76,26.0]],[[163.89,26.69],[163.91,21.35318161],[163.92,32.54],[163.93,3.18209253],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752624120850,[[163.88,1e-08],[163.86,0.67],[163.82,6.10402462],[163.81,0.14216157],[163.8,18.41328397]],[[163.89,26.0],[163.91,22.04318161],[163.93,3.18209253],[163.94,9.3011686],[163.95,42.2904097]]]
["bitfinex","SOLUSD",1752624121023,[[163.88,1e-08],[163.87,0.67],[163.82,6.24618619],[163.81,23.20648397],[163.8,1.6286]],[[163.89,26.0],[163.91,22.04318161],[163.93,3.18209253],[163.94,9.3011686],[163.95,42.14824813]]]
["bitfinex","SOLUSD",1752624121223,[[163.88,1e-08],[163.87,0.67],[163.82,6.24618619],[163.81,23.20648397],[163.8,1.6286]],[[163.89,26.0],[163.91,22.04318161],[163.92,32.54],[163.93,3.18209253],[163.94,9.3011686]]]
["bitfinex","SOLUSD",1752624121521,[[163.88,1e-08],[163.87,0.67],[163.83,6.10387606],[163.82,0.14216157],[163.81,23.20648397]],[[163.89,26.0],[163.91,22.04318161],[163.92,32.54],[163.93,3.18209253],[163.94,9.3011686]]]
["bitfinex","SOLUSD",1752624121721,[[163.88,1e-08],[163.87,0.67],[163.82,6.24627418],[163.81,23.20648397],[136.45,0.03802189]],[[163.89,32.10165354],[163.91,15.94227258],[163.92,32.54],[163.93,3.18209253],[163.94,9.3011686]]]
["bitfinex","SOLUSD",1752624121937,[[163.88,1e-08],[163.87,0.67],[163.82,6.24627418],[163.81,23.20648397],[163.62,185.76857982]],[[163.89,32.10165354],[163.91,15.94227258],[163.92,32.54],[163.93,3.18209253],[163.94,9.3011686]]]
["bitfinex","SOLUSD",1752624122238,[[163.88,1e-08],[163.84,0.67],[163.81,6.4218],[163.76,41.26542722],[163.63,57.43585624]],[[163.89,32.79165354],[163.91,15.25227258],[163.92,32.54],[163.93,3.18209253],[163.94,9.3011686]]]
["bitfinex","SOLUSD",1752624122446,[[163.88,1e-08],[163.84,0.67],[163.81,6.4218],[163.8,18.41328397],[163.78,32.74]],[[163.89,32.79165354],[163.91,15.25227258],[163.92,32.54],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624122617,[[163.88,1e-08],[163.84,0.67],[163.81,6.56396157],[163.8,18.41328397],[163.78,32.74]],[[163.89,32.79165354],[163.91,15.25227258],[163.92,32.54],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624122819,[[163.88,1e-08],[163.84,0.67],[163.81,0.14216157],[163.8,18.41328397],[163.79,6.10523944]],[[163.89,32.79165354],[163.91,15.25227258],[163.92,32.54],[163.93,3.18209253],[163.94,9.3011686]]]
["bitfinex","SOLUSD",1752624123045,[[163.88,1e-08],[163.82,0.67],[163.81,16.78468397],[163.8,1.6286],[163.79,6.10523944]],[[163.89,32.79165354],[163.91,15.25227258],[163.92,32.54],[163.93,3.18209253],[163.94,9.3011686]]]
["bitfinex","SOLUSD",1752624123244,[[163.88,1e-08],[163.82,0.67],[163.81,16.78468397],[163.8,1.6286],[163.79,6.10523944]],[[163.89,32.79165354],[163.9,32.52],[163.91,15.25227258],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624123551,[[163.88,1e-08],[163.83,0.14216157],[163.82,0.67],[163.8,1.6286],[163.79,6.10523944]],[[163.89,32.79165354],[163.9,32.52],[163.91,15.25227258],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624123918,[[163.88,1e-08],[163.83,0.81216157],[163.8,24.51819121],[163.74,36.34],[163.62,179.66455482]],[[163.89,32.79165354],[163.9,32.52],[163.91,15.25227258],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624124246,[[163.88,1e-08],[163.83,0.81216157],[163.8,24.51819121],[163.74,26.34],[163.73,40.53806018]],[[163.89,32.79165354],[163.9,32.52],[163.91,15.25227258],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624124941,[[163.88,1e-08],[163.83,0.81216157],[163.8,24.51819121],[163.74,26.34],[163.73,30.53806018]],[[163.89,32.79165354],[163.9,32.52],[163.91,15.25227258],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624125157,[[163.88,1e-08],[163.83,0.81216157],[163.8,24.51819121],[163.74,26.34],[163.73,40.53806018]],[[163.89,32.79165354],[163.9,32.52],[163.91,15.25227258],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624125443,[[163.88,1e-08],[163.83,0.81216157],[163.8,24.51819121],[163.74,26.34],[163.73,30.53806018]],[[163.89,32.79165354],[163.9,32.52],[163.91,15.25227258],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624125836,[[163.88,1e-08],[163.83,0.81216157],[163.8,24.51819121],[163.74,36.34],[163.73,30.53806018]],[[163.89,32.79165354],[163.9,32.52],[163.91,15.25227258],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624126041,[[163.88,1e-08],[163.83,0.81216157],[163.8,24.51819121],[163.77,9.40199959],[163.74,26.34]],[[163.89,32.79165354],[163.9,32.52],[163.91,15.25227258],[163.93,3.18209253],[163.94,9.3011686]]]
["bitfinex","SOLUSD",1752624126224,[[163.88,1e-08],[163.83,0.81216157],[163.8,24.51819121],[163.77,9.40199959],[163.74,26.34]],[[163.89,32.79165354],[163.9,32.52],[163.91,15.25227258],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624126418,[[163.88,1e-08],[163.83,0.81216157],[163.8,24.51819121],[163.77,9.40199959],[163.74,36.34]],[[163.89,32.79165354],[163.9,32.52],[163.91,15.25227258],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624126620,[[163.88,1e-08],[163.85,0.67],[163.82,0.14216157],[163.8,24.51819121],[163.77,9.40199959]],[[163.89,32.79165354],[163.9,32.52],[163.91,15.25227258],[163.93,3.18209253],[163.94,9.3011686]]]
["bitfinex","SOLUSD",1752624126818,[[163.88,1e-08],[163.85,0.67],[163.82,0.14216157],[163.81,6.10461253],[163.8,18.41328397]],[[163.89,32.10165354],[163.9,32.52],[163.91,15.25227258],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624127047,[[163.88,1e-08],[163.85,0.67],[163.82,0.14216157],[163.81,6.10461253],[163.8,18.41328397]],[[163.89,32.10165354],[163.9,33.21],[163.91,15.25227258],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624127427,[[163.88,1e-08],[163.85,0.67],[163.82,0.14216157],[163.81,6.10461253],[163.8,18.41328397]],[[163.89,32.79165354],[163.91,47.71227258],[163.93,3.18209253],[163.94,19.3011686],[164.61,152.83117405]]]
["bitfinex","SOLUSD",1752624127625,[[163.88,1e-08],[163.85,0.67],[163.82,0.14216157],[163.81,6.10461253],[163.8,18.41328397]],[[163.89,32.79165354],[163.91,47.71227258],[163.93,3.18209253],[163.94,9.3011686],[163.95,42.14824813]]]
["bitfinex","SOLUSD",1752624127840,[[163.88,1e-08],[163.85,0.67],[163.82,0.14216157],[163.81,6.10461253],[163.8,18.41328397]],[[163.89,32.79165354],[163.91,47.71227258],[163.93,3.18209253],[163.94,19.3011686],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624128020,[[163.88,1e-08],[163.85,0.67],[163.82,0.14216157],[163.81,0.03],[163.8,24.51816536]],[[163.89,32.79165354],[163.91,47.71227258],[163.93,3.18209253],[163.94,19.3011686],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624128224,[[163.88,1e-08],[163.84,0.67],[163.82,0.14216157],[163.81,0.03],[163.8,24.51816536]],[[163.89,32.85165354],[163.91,47.71227258],[163.93,3.18209253],[163.94,19.3011686],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624128422,[[163.88,1e-08],[163.85,0.67],[163.82,0.14216157],[163.81,6.13458892],[163.8,18.41328397]],[[163.89,32.16165354],[163.91,48.40227258],[163.93,3.18209253],[163.94,19.3011686],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624128622,[[163.88,1e-08],[163.86,0.67],[163.82,0.14216157],[163.81,6.13458892],[163.8,1.6286]],[[163.89,32.16165354],[163.91,48.40227258],[163.93,3.18209253],[163.94,19.3011686],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624129150,[[163.88,1e-08],[163.86,0.67],[163.82,0.14216157],[163.81,6.13458892],[163.8,18.41328397]],[[163.89,32.16165354],[163.91,48.40227258],[163.93,3.18209253],[163.94,9.3011686],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624129347,[[163.88,1e-08],[163.86,0.67],[163.82,0.14216157],[163.81,6.13458892],[163.8,18.41328397]],[[163.89,32.16165354],[163.9,0.69],[163.91,47.71227258],[163.93,3.18209253],[163.94,9.3011686]]]
["bitfinex","SOLUSD",1752624129654,[[163.88,1e-08],[163.86,0.67],[163.82,0.14216157],[163.81,0.03],[163.8,24.5181334]],[[163.89,32.85165354],[163.91,47.71227258],[163.93,3.18209253],[163.94,9.3011686],[163.95,42.14824813]]]
["bitfinex","SOLUSD",1752624129830,[[163.88,1e-08],[163.86,0.67],[163.82,0.14216157],[163.81,0.03],[163.8,24.5181334]],[[163.89,32.85165354],[163.91,47.71227258],[163.93,3.18209253],[163.94,19.3011686],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624130028,[[163.88,1e-08],[163.84,0.67],[163.82,0.14216157],[163.81,16.81468397],[163.8,7.73344943]],[[163.89,32.85165354],[163.91,47.71227258],[163.93,3.18209253],[163.94,19.3011686],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624130840,[[163.88,1e-08],[163.85,0.67],[163.82,0.14216157],[163.81,6.13453354],[163.8,1.6286]],[[163.89,32.85165354],[163.91,47.71227258],[163.93,3.18209253],[163.94,19.3011686],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624131137,[[163.88,1e-08],[163.85,0.67],[163.82,0.14216157],[163.81,6.13453354],[163.8,1.6286]],[[163.89,32.85165354],[163.91,15.25227258],[163.93,3.18209253],[163.94,19.3011686],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624131329,[[163.88,1e-08],[163.85,0.67],[163.82,0.14216157],[163.81,6.13453354],[163.8,1.6286]],[[163.89,32.85165354],[163.91,47.65227258],[163.93,3.18209253],[163.94,19.3011686],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624132834,[[163.88,1e-08],[163.85,0.67],[163.82,0.14216157],[163.81,6.13453354],[163.8,1.6286]],[[163.89,32.85165354],[163.91,15.25227258],[163.92,32.4],[163.93,3.18209253],[163.94,19.3011686]]]
["bitfinex","SOLUSD",1752624133149,[[163.88,0.67000001],[163.84,0.14216157],[163.83,6.1037526],[163.82,16.78468397],[163.81,0.17216157]],[[163.89,32.16165354],[163.91,15.94227258],[163.93,3.18209253],[163.94,9.3011686],[163.96,26.84468397]]]
["bitfinex","SOLUSD",1752624133349,[[163.88,0.67000001],[163.84,0.14216157],[163.83,12.38013915],[163.82,16.78468397],[163.81,0.03]],[[163.89,32.16165354],[163.91,15.25227258],[163.93,36.29209253],[163.94,9.3011686],[163.96,26.84468397]]]
["bitfinex","SOLUSD",1752624133561,[[163.88,0.67000001],[163.84,0.14216157],[163.83,12.38013915],[163.82,16.78468397],[163.81,0.03]],[[163.89,32.16165354],[163.91,15.25227258],[163.92,0.69],[163.93,35.60209253],[163.94,9.3011686]]]
["bitfinex","SOLUSD",1752624134054,[[163.88,1e-08],[163.86,0.67],[163.84,0.14216157],[163.83,6.2764],[163.82,22.88885209]],[[163.89,32.16165354],[163.91,15.94227258],[163.93,35.60209253],[163.94,19.3011686],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624134241,[[163.88,1e-08],[163.86,0.67],[163.84,0.14216157],[163.83,6.2764],[163.82,6.10416812]],[[163.89,32.16165354],[163.91,15.94227258],[163.93,35.60209253],[163.94,19.3011686],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624134832,[[163.88,1e-08],[163.86,0.67],[163.84,0.14216157],[163.83,6.2764],[163.82,22.88885209]],[[163.89,32.16165354],[163.91,15.94227258],[163.93,35.60209253],[163.94,9.3011686],[163.95,42.14824813]]]
["bitfinex","SOLUSD",1752624135126,[[163.88,1e-08],[163.86,0.67],[163.84,0.14216157],[163.83,6.2764],[163.82,22.88885209]],[[163.89,32.16165354],[163.91,15.94227258],[163.93,35.60209253],[163.94,16.1156],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624135330,[[163.88,1e-08],[163.86,0.67],[163.84,0.14216157],[163.83,6.2764],[163.82,22.88885209]],[[163.89,32.16165354],[163.91,15.94227258],[163.92,3.18525555],[163.93,35.60209253],[163.94,6.1156]]]
["bitfinex","SOLUSD",1752624135529,[[163.88,1e-08],[163.86,0.67],[163.84,0.14216157],[163.83,6.2764],[163.82,22.88885209]],[[163.89,32.16165354],[163.91,15.94227258],[163.92,3.18525555],[163.93,35.60209253],[163.94,16.1156]]]
["bitfinex","SOLUSD",1752624135729,[[163.88,1e-08],[163.84,0.72],[163.82,0.14216157],[163.81,16.81468397],[163.8,7.73323774]],[[163.89,32.82165354],[163.91,15.25227258],[163.92,3.18525555],[163.93,35.60209253],[163.94,6.1156]]]
["bitfinex","SOLUSD",1752624135951,[[163.88,1e-08],[163.84,0.72],[163.82,0.14216157],[163.81,16.81468397],[163.8,7.73323774]],[[163.89,32.82165354],[163.91,47.67227258],[163.92,3.18525555],[163.93,3.18209253],[163.94,16.1156]]]
["bitfinex","SOLUSD",1752624136747,[[163.88,1e-08],[163.84,0.72],[163.82,0.14216157],[163.81,16.81468397],[163.8,7.73323774]],[[163.89,32.82165354],[163.91,47.67227258],[163.92,3.18525555],[163.94,16.1156],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752624136960,[[163.88,1e-08],[163.84,0.72],[163.82,0.14216157],[163.81,16.81468397],[163.8,7.73323774]],[[163.89,32.82165354],[163.91,50.85488001],[163.92,3.18525555],[163.94,16.1156],[164.08,2.443718]]]
["bitfinex","SOLUSD",1752624137843,[[163.88,1e-08],[163.84,0.72],[163.82,0.14216157],[163.81,16.81468397],[163.8,7.73323774]],[[163.89,32.82165354],[163.91,50.85488001],[163.92,3.18525555],[163.94,6.1156],[163.95,42.14824813]]]
["bitfinex","SOLUSD",1752624138044,[[163.88,1e-08],[163.84,0.72],[163.82,0.14216157],[163.81,16.81468397],[163.8,7.73323774]],[[163.89,32.82165354],[163.91,50.85488001],[163.92,3.18525555],[163.94,16.1156],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624138239,[[163.88,1e-08],[163.84,0.72],[163.82,0.14216157],[163.81,16.81468397],[163.8,7.73323774]],[[163.89,32.82165354],[163.91,18.43488001],[163.92,3.18525555],[163.94,16.1156],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624138455,[[163.88,1e-08],[163.85,0.72],[163.82,0.14216157],[163.81,22.91907393],[163.8,1.6286]],[[163.89,32.16165354],[163.9,33.08],[163.91,18.43488001],[163.92,3.18525555],[163.94,16.1156]]]
["bitfinex","SOLUSD",1752624138759,[[163.88,1e-08],[163.85,0.72],[163.82,0.14216157],[163.81,22.91907393],[163.8,1.6286]],[[163.89,32.16165354],[163.9,0.66],[163.91,50.85488001],[163.92,3.18525555],[163.94,16.1156]]]
["bitfinex","SOLUSD",1752624139058,[[163.88,1e-08],[163.86,0.72],[163.82,0.14216157],[163.81,22.91907393],[163.8,1.6286]],[[163.89,32.16165354],[163.9,0.66],[163.91,50.85488001],[163.92,3.18525555],[163.94,16.1156]]]
["bitfinex","SOLUSD",1752624139661,[[163.88,1e-08],[163.86,0.72],[163.82,0.14216157],[163.81,22.91907393],[163.8,1.6286]],[[163.89,32.16165354],[163.9,0.66],[163.91,50.85488001],[163.92,3.18525555],[163.94,6.1156]]]
["bitfinex","SOLUSD",1752624139861,[[163.88,1e-08],[163.86,0.72],[163.82,6.24636729],[163.81,16.81468397],[163.8,1.6286]],[[163.89,32.16165354],[163.9,0.66],[163.91,50.85488001],[163.92,3.18525555],[163.94,16.1156]]]
["bitfinex","SOLUSD",1752624140337,[[163.88,1e-08],[163.86,0.72],[163.82,6.24636729],[163.81,16.81468397],[163.8,1.6286]],[[163.89,32.16165354],[163.9,0.66],[163.91,50.85488001],[163.92,3.18525555],[163.94,6.1156]]]
["bitfinex","SOLUSD",1752624140542,[[163.88,1e-08],[163.86,0.72],[163.82,0.14216157],[163.81,22.91917876],[163.8,1.6286]],[[163.89,32.82165354],[163.91,50.85488001],[163.92,3.18525555],[163.94,16.1156],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624140750,[[163.88,1e-08],[163.84,0.72],[163.82,0.14216157],[163.81,16.81468397],[163.8,7.73354326]],[[163.89,32.82165354],[163.91,50.85488001],[163.92,3.18525555],[163.94,16.1156],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624141263,[[163.88,1e-08],[163.82,6.24613863],[163.81,16.81468397],[163.8,1.6286],[163.79,53.97973738]],[[163.89,32.16165354],[163.91,19.09488001],[163.92,3.18525555],[163.94,6.1156],[163.95,32.14824813]]]
["bitfinex","SOLUSD",1752624141463,[[163.88,0.72000001],[163.82,0.14216157],[163.81,16.81468397],[163.8,1.6286],[163.79,53.97973738]],[[163.89,32.16165354],[163.91,18.43488001],[163.92,3.18525555],[163.93,32.38],[163.94,6.1156]]]
["bitfinex","SOLUSD",1752624141671,[[163.88,0.72000001],[163.82,0.14216157],[163.81,16.81468397],[163.8,1.6286],[163.79,53.97973738]],[[163.89,32.16165354],[163.91,18.43488001],[163.92,3.84525555],[163.93,32.38],[163.94,6.1156]]]
["bitfinex","SOLUSD",1752624141868,[[163.88,1e-08],[163.86,0.72],[163.82,6.24631616],[163.81,16.81468397],[163.8,1.6286]],[[163.89,32.16165354],[163.91,19.09488001],[163.92,3.18525555],[163.93,32.38],[163.94,6.1156]]]
["bitfinex","SOLUSD",1752624141869,[[163.88,1e-08],[163.86,0.72],[163.82,6.24631616],[163.81,16.81468397],[163.8,1.6286]],[[163.89,32.16165354],[163.91,19.09488001],[163.92,3.18525555],[163.93,32.38],[163.94,16.1156]]]
["bitfinex","SOLUSD",1752624142064,[[163.88,1e-08],[163.84,0.72],[163.82,0.14216157],[163.81,16.81468397],[163.8,1.6286]],[[163.89,32.82165354],[163.91,18.43488001],[163.92,3.18525555],[163.93,32.38],[163.94,16.1156]]]
["bitfinex","SOLUSD",1752624142261,[[163.88,1e-08],[163.84,0.72],[163.82,0.14216157],[163.81,16.81468397],[163.8,1.6286]],[[163.89,32.82165354],[163.91,50.99488001],[163.92,3.18525555],[163.94,16.1156],[164.16,96.28670771]]]
["bitfinex","SOLUSD",1752624142567,[[163.88,1e-08],[163.84,0.72],[163.82,0.14216157],[163.81,16.81468397],[163.8,7.7333316]],[[163.89,32.82165354],[163.91,50.99488001],[163.92,3.18525555],[163.94,16.1156],[164.16,96.28670771]]]
["bitfinex","SOLUSD",1752624142770,[[163.88,1e-08],[163.82,0.14216157],[163.81,16.81468397],[163.8,7.7333316],[136.0,11.1]],[[163.89,32.82165354],[163.91,50.99488001],[163.92,3.18525555],[163.94,16.1156],[164.16,96.28670771]]]
["bitfinex","SOLUSD",1752624142967,[[163.88,1e-08],[163.85,0.72],[163.82,0.14216157],[163.81,22.91924664],[163.8,1.6286]],[[163.89,32.82165354],[163.91,50.99488001],[163.92,3.18525555],[163.94,16.1156],[164.16,96.28670771]]]
["bitfinex","SOLUSD",1752624143149,[[163.88,1e-08],[163.82,6.24628066],[163.81,16.81468397],[163.8,1.6286],[163.78,15.46388142]],[[163.89,32.16165354],[163.91,19.09488001],[163.92,35.76525555],[163.94,6.1156],[163.96,26.84468397]]]
["bitfinex","SOLUSD",1752624143346,[[163.88,1e-08],[163.86,0.72],[163.82,0.14216157],[163.81,22.91921689],[163.8,1.6286]],[[163.89,32.16165354],[163.91,19.09488001],[163.92,35.76525555],[163.94,16.1156],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624143755,[[163.88,1e-08],[163.86,0.72],[163.82,6.2463975],[163.81,16.81468397],[163.8,1.6286]],[[163.89,32.16165354],[163.91,19.09488001],[163.92,35.76525555],[163.94,16.1156],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624144053,[[163.88,1e-08],[163.87,0.72],[163.82,6.2463975],[163.81,16.81468397],[163.8,1.6286]],[[163.89,32.16165354],[163.91,19.09488001],[163.92,35.76525555],[163.94,16.1156],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624144566,[[163.88,1e-08],[163.87,0.72],[163.82,6.2463975],[163.81,16.81468397],[163.8,1.6286]],[[163.89,32.16165354],[163.91,19.09488001],[163.92,35.76525555],[163.94,6.1156],[163.96,26.84468397]]]
["bitfinex","SOLUSD",1752624144771,[[163.88,0.72000001],[163.83,6.10384947],[163.82,0.14216157],[163.81,16.81468397],[163.8,1.6286]],[[163.89,32.16165354],[163.91,19.09488001],[163.92,3.18525555],[163.93,32.58],[163.94,6.1156]]]
["bitfinex","SOLUSD",1752624146574,[[163.88,1e-08],[163.86,0.72],[163.82,6.24638055],[163.81,16.81468397],[163.8,1.6286]],[[163.89,32.16165354],[163.91,19.09488001],[163.92,3.18525555],[163.93,32.58],[163.94,16.1156]]]
["bitfinex","SOLUSD",1752624146776,[[163.88,1e-08],[163.87,0.72],[163.82,6.24638055],[163.81,16.81468397],[163.8,1.6286]],[[163.89,32.16165354],[163.91,19.09488001],[163.92,3.18525555],[163.93,32.58],[163.94,6.1156]]]
["bitfinex","SOLUSD",1752624147461,[[163.88,0.72000001],[163.82,6.24638055],[163.81,16.81468397],[163.8,1.6286],[163.74,10.0]],[[163.89,32.16165354],[163.91,18.43488001],[163.92,3.18525555],[163.93,33.24],[163.94,6.1156]]]
["bitfinex","SOLUSD",1752624147665,[[163.88,0.72000001],[163.82,6.24638055],[163.81,16.81468397],[163.8,1.6286],[163.74,10.0]],[[163.89,32.16165354],[163.91,18.43488001],[163.92,3.84525555],[163.93,32.58],[163.94,6.1156]]]
["bitfinex","SOLUSD",1752624148067,[[163.88,0.72000001],[163.83,6.10376253],[163.82,0.14216157],[163.81,16.81468397],[163.8,1.6286]],[[163.89,32.16165354],[163.91,18.43488001],[163.92,3.84525555],[163.93,32.58],[163.94,6.1156]]]
["bitfinex","SOLUSD",1752624149070,[[163.88,0.72000001],[163.82,0.14216157],[163.81,16.81468397],[163.8,15.26188266],[163.78,0.2]],[[163.89,26.06],[163.9,6.10141585],[163.91,3.18260743],[163.92,3.18525555],[163.93,32.58]]]
["bitfinex","SOLUSD",1752624149259,[[163.88,0.72000001],[163.86,1.6467],[163.84,6.10338741],[163.82,0.14216157],[163.81,16.81468397]],[[163.89,26.06],[163.9,6.10141585],[163.91,3.18260743],[163.92,3.18525555],[163.94,54.6655088]]]
["bitfinex","SOLUSD",1752624149662,[[163.88,0.72000001],[163.86,1.6467],[163.84,6.10338741],[163.82,0.14216157],[163.81,16.81468397]],[[163.89,32.16165354],[163.91,3.18260743],[163.92,3.18525555],[163.94,54.0055088],[164.1,43.194684]]]
["bitfinex","SOLUSD",1752624149862,[[163.88,0.72000001],[163.86,1.6467],[163.84,6.10338741],[163.82,0.14216157],[163.81,16.81468397]],[[163.89,32.16165354],[163.91,3.18260743],[163.92,3.18525555],[163.93,0.66],[163.94,54.0055088]]]
["bitfinex","SOLUSD",1752624151256,[[163.88,0.72000001],[163.86,1.6467],[163.84,6.10338741],[163.82,0.14216157],[163.81,16.81468397]],[[163.89,32.16165354],[163.91,3.18260743],[163.92,3.18525555],[163.94,54.0055088],[163.96,10.06]]]
["bitfinex","SOLUSD",1752624151457,[[163.88,0.72000001],[163.86,1.6467],[163.84,6.10338741],[163.82,0.14216157],[163.81,16.81468397]],[[163.89,32.16165354],[163.91,3.18260743],[163.92,3.84525555],[163.94,54.0055088],[163.96,10.06]]]
["bitfinex","SOLUSD",1752624151768,[[163.88,0.72000001],[163.86,1.6467],[163.84,6.10338741],[163.82,0.14216157],[163.81,16.81468397]],[[163.89,32.16165354],[163.91,3.18260743],[163.92,3.84525555],[163.94,54.0055088],[163.96,0.06]]]
["bitfinex","SOLUSD",1752624151966,[[163.88,0.72000001],[163.86,1.6467],[163.84,6.10338741],[163.82,0.14216157],[163.81,16.81468397]],[[163.89,32.16165354],[163.91,3.18260743],[163.92,3.84525555],[163.94,54.0055088],[163.96,10.06]]]
["bitfinex","SOLUSD",1752624152574,[[163.88,0.72000001],[163.86,1.6467],[163.84,6.10338741],[163.82,0.14216157],[163.81,16.81468397]],[[163.89,32.16165354],[163.91,3.18260743],[163.92,3.84525555],[163.94,54.0055088],[163.96,0.06]]]
["bitfinex","SOLUSD",1752624152785,[[163.88,0.72000001],[163.86,1.6467],[163.84,6.10338741],[163.82,0.14216157],[163.81,16.81468397]],[[163.89,32.16165354],[163.91,3.18260743],[163.92,3.84525555],[163.94,54.0055088],[163.96,10.06]]]
["bitfinex","SOLUSD",1752624153682,[[163.88,0.72000001],[163.86,1.6467],[163.84,6.10338741],[163.82,0.14216157],[163.81,16.81468397]],[[163.89,32.16165354],[163.91,3.18260743],[163.92,3.84525555],[163.94,54.0055088],[163.95,11.6511]]]
["bitfinex","SOLUSD",1752624156376,[[163.88,0.72000001],[163.86,1.6467],[163.84,6.10338741],[163.82,0.14216157],[163.81,16.81468397]],[[163.89,32.16165354],[163.91,3.18260743],[163.92,3.84525555],[163.94,54.0055088],[163.95,1.6511]]]
["bitfinex","SOLUSD",1752624156583,[[163.88,0.72000001],[163.86,1.6467],[163.83,6.10381494],[163.82,0.14216157],[163.81,16.81468397]],[[163.89,32.16165354],[163.91,3.18260743],[163.92,18.43677741],[163.94,38.7556],[163.95,11.6511]]]
["bitfinex","SOLUSD",1752624156880,[[163.88,1e-08],[163.87,0.72],[163.86,1.6467],[163.83,6.10381494],[163.82,0.14216157]],[[163.89,32.16165354],[163.91,3.84260743],[163.92,18.43677741],[163.94,38.7556],[163.95,1.6511]]]
["bitfinex","SOLUSD",1752624157086,[[163.88,1e-08],[163.87,0.72],[163.86,1.6467],[163.83,6.10381494],[163.82,0.14216157]],[[163.89,32.16165354],[163.91,3.84260743],[163.92,18.43677741],[163.94,38.7556],[163.95,11.6511]]]
["bitfinex","SOLUSD",1752624157275,[[163.88,1e-08],[163.87,0.72],[163.86,1.6467],[163.83,6.10381494],[163.82,0.14216157]],[[163.89,32.16165354],[163.91,3.84260743],[163.92,18.43677741],[163.94,38.7556],[163.95,1.6511]]]
["bitfinex","SOLUSD",1752624157481,[[163.88,1e-08],[163.87,0.72],[163.86,1.6467],[163.83,6.10381494],[163.82,0.14216157]],[[163.89,32.16165354],[163.91,3.84260743],[163.92,18.43677741],[163.94,38.7556],[163.95,11.6511]]]
["bitfinex","SOLUSD",1752624157885,[[163.88,0.72000001],[163.86,1.6467],[163.83,6.10381494],[163.82,0.14216157],[163.7,30.4042036]],[[163.89,32.16165354],[163.91,3.84260743],[163.92,18.43677741],[163.94,38.7556],[163.95,11.6511]]]
["bitfinex","SOLUSD",1752624158078,[[163.88,0.72000001],[163.86,1.6467],[163.83,6.10381494],[163.82,0.14216157]],[[163.89,32.16165354],[163.91,3.84260743],[163.92,18.43677741],[163.94,38.7556],[163.95,11.6511]]]
["bitfinex","SOLUSD",1752624158079,[[163.88,0.72000001],[163.86,1.6467],[163.83,6.10381494],[163.82,0.14216157],[163.69,61.3656038]],[[163.89,32.16165354],[163.91,3.84260743],[163.92,18.43677741],[163.94,38.7556],[163.95,11.6511]]]
["bitfinex","SOLUSD",1752624158389,[[163.88,0.72000001],[163.86,1.6467],[163.83,6.10381494],[163.82,0.14216157],[163.7,30.4042036]],[[163.89,32.16165354],[163.91,3.84260743],[163.92,18.43677741],[163.94,38.7556],[163.95,1.6511]]]
["bitfinex","SOLUSD",1752624158582,[[163.88,1e-08],[163.86,2.3667],[163.83,6.10381494],[163.82,0.14216157],[163.7,30.4042036]],[[163.89,32.16165354],[163.91,3.84260743],[163.92,18.43677741],[163.94,38.7556],[163.95,1.6511]]]
["bitfinex","SOLUSD",1752624158788,[[163.88,1e-08],[163.87,0.72],[163.86,1.6467],[163.83,6.10381494],[163.82,0.14216157]],[[163.89,32.16165354],[163.91,3.84260743],[163.92,18.43677741],[163.94,38.7556],[163.95,11.6511]]]
["bitfinex","SOLUSD",1752624158986,[[163.88,1e-08],[163.85,0.72],[163.82,1.69966157],[163.77,18.35612014],[163.75,10.0]],[[163.89,32.82165354],[163.91,3.18260743],[163.92,50.91677741],[163.94,6.1156],[163.95,11.6511]]]
["bitfinex","SOLUSD",1752624159168,[[163.88,1e-08],[163.83,17.64684554],[163.82,1.5575],[163.81,0.03],[163.79,6.2764]],[[163.89,32.82165354],[163.91,3.18260743],[163.92,50.91677741],[163.94,6.1156],[163.95,11.6511]]]
["bitfinex","SOLUSD",1752624159369,[[163.88,1e-08],[163.83,0.72],[163.82,1.5575],[163.81,0.03],[163.8,16.78468397]],[[163.89,32.82165354],[163.9,32.46],[163.92,18.43677741],[163.94,33.04244554],[163.95,1.6511]]]
["bitfinex","SOLUSD",1752624159569,[[163.88,1e-08],[163.82,2.2775],[163.81,0.03],[163.74,41.2672678],[163.65,36.64925117]],[[163.89,32.82165354],[163.9,32.46],[163.92,25.25152186],[163.94,23.04244554],[163.95,1.6511]]]
["bitfinex","SOLUSD",1752624159771,[[163.88,1e-08],[163.82,0.72],[163.81,0.03],[163.78,7.89749225],[163.75,39.0393]],[[163.89,36.00454308],[163.9,32.46],[163.92,25.25152186],[163.94,23.04244554],[163.95,1.6511]]]
["bitfinex","SOLUSD",1752624160077,[[163.88,1e-08],[163.82,0.72],[163.81,0.03],[163.78,7.89749225],[163.75,39.0393]],[[163.89,36.00454308],[163.9,35.64499743],[163.92,25.25152186],[163.94,23.04244554],[163.95,1.6511]]]
["bitfinex","SOLUSD",1752624160479,[[163.88,1e-08],[163.81,0.03],[163.79,16.78468397],[163.78,1.7919],[163.76,15.26617303]],[[163.89,36.00454308],[163.9,3.18499743],[163.92,15.25152186],[163.93,10.0],[163.94,23.04244554]]]
["bitfinex","SOLUSD",1752624160681,[[163.88,1e-08],[163.85,0.72],[163.81,6.13457906],[163.8,0.14216157],[163.79,16.78468397]],[[163.89,36.00454308],[163.9,35.66499743],[163.92,15.25152186],[163.93,10.0],[163.94,23.04244554]]]
["bitfinex","SOLUSD",1752624161093,[[163.88,1e-08],[163.86,0.72],[163.82,6.24634532],[163.81,0.03],[163.8,16.78468397]],[[163.89,35.34454308],[163.9,35.66499743],[163.91,0.66],[163.92,15.25152186],[163.94,33.04244554]]]
["bitfinex","SOLUSD",1752624161293,[[163.88,0.72000001],[163.85,1.5311],[163.83,16.78468397],[163.82,0.14216157],[163.81,6.1112]],[[163.89,0.06],[163.9,6.10129198],[163.93,0.66],[163.94,6.1156],[163.95,16.90045591]]]
["bitfinex","SOLUSD",1752624161496,[[163.88,0.72000001],[163.85,1.67326157],[163.83,16.78468397],[163.82,15.4027925],[163.81,6.1112]],[[163.89,0.06],[163.95,15.24935591],[163.96,0.06],[163.98,6.6099],[163.99,32.14257858]]]
["bitfinex","SOLUSD",1752624161675,[[163.88,0.72000001],[163.85,1.67326157],[163.84,6.10327565],[163.83,16.78468397],[163.82,15.26063093]],[[163.89,0.06],[163.9,6.10163003],[163.91,26.0],[163.95,15.24935591],[163.96,0.06]]]
["bitfinex","SOLUSD",1752624161676,[[163.88,0.72000001],[163.85,1.67326157],[163.84,6.10327565],[163.83,16.78468397],[163.82,15.26063093]],[[163.89,0.06],[163.9,6.10163003],[163.91,26.0],[163.93,15.25054946],[163.94,33.16]]]
["bitfinex","SOLUSD",1752624161992,[[163.88,0.72000001],[163.85,7.77630619],[163.83,16.78468397],[163.82,15.26063093],[163.77,13.00385377]],[[163.89,0.06],[163.9,6.10163003],[163.91,26.0],[163.93,15.25054946],[163.94,33.16]]]
["bitfinex","SOLUSD",1752624162496,[[163.88,0.72000001],[163.85,7.77630619],[163.83,16.78468397],[163.82,15.26063093],[163.77,13.00385377]],[[163.89,0.06],[163.91,32.10102683],[163.93,15.25054946],[163.94,33.16],[164.12,155.46259835]]]
["bitfinex","SOLUSD",1752624162688,[[163.88,0.72000001],[163.86,6.10272518],[163.85,1.67326157],[163.83,16.78468397],[163.82,15.26063093]],[[163.89,0.06],[163.9,26.0],[163.91,6.10102683],[163.93,15.25054946],[163.94,0.66]]]
["bitfinex","SOLUSD",1752624162998,[[163.88,0.72000001],[163.86,6.10272518],[163.85,1.67326157],[163.83,16.78468397],[163.82,15.26063093]],[[163.89,0.06],[163.91,6.10102683],[163.94,0.66],[163.96,47.78843224],[163.98,16.6099]]]
["bitfinex","SOLUSD",1752624163177,[[163.88,0.72000001],[163.86,6.10272518],[163.85,1.67326157],[163.83,16.78468397],[163.82,15.26063093]],[[163.89,0.06],[163.91,6.10102683],[163.92,26.0],[163.94,0.66],[163.96,47.78843224]]]
["bitfinex","SOLUSD",1752624163998,[[163.88,0.72000001],[163.85,7.77629202],[163.83,16.78468397],[163.82,15.26063093],[162.28,81.61120354]],[[163.89,0.06],[163.91,6.10102683],[163.92,26.0],[163.94,0.66],[163.96,47.78843224]]]
["bitfinex","SOLUSD",1752624164200,[[163.88,0.72000001],[163.85,7.77629202],[163.83,16.78468397],[163.82,15.26063093],[162.28,81.61120354]],[[163.89,0.06],[163.91,6.10097863],[163.92,26.0],[163.94,15.90963136],[163.96,32.54]]]
["bitfinex","SOLUSD",1752624164586,[[163.88,0.72000001],[163.85,7.77629202],[163.83,49.26468397],[163.82,15.26063093],[163.5,26.38]],[[163.89,0.06],[163.91,6.10097863],[163.92,26.0],[163.94,15.90963136],[163.96,32.54]]]
["bitfinex","SOLUSD",1752624164988,[[163.88,0.86216158],[163.86,6.10265593],[163.85,1.5311],[163.83,49.26468397],[163.82,15.26063093]],[[163.89,0.06],[163.92,32.10059074],[163.94,15.90963136],[163.96,32.54],[163.98,6.6099]]]
["bitfinex","SOLUSD",1752624165687,[[163.88,0.86216158],[163.86,6.10265593],[163.85,1.5311],[163.83,49.26468397],[163.82,15.26063093]],[[163.89,0.06],[163.92,32.10059074],[163.94,15.24963136],[163.96,33.26],[163.98,6.6099]]]
["bitfinex","SOLUSD",1752624165982,[[163.88,0.86216158],[163.87,6.10239614],[163.85,1.5311],[163.83,49.26468397],[163.82,15.26063093]],[[163.89,0.06],[163.92,32.10059074],[163.95,7.0861031],[163.96,32.54],[163.97,15.24744908]]]
["bitfinex","SOLUSD",1752624166189,[[163.88,0.86216158],[163.86,6.10265024],[163.85,1.5311],[163.83,49.26468397],[163.82,15.26063093]],[[163.89,0.06],[163.92,32.10059074],[163.95,7.0861031],[163.96,32.54],[163.97,15.24744908]]]
["bitfinex","SOLUSD",1752624166497,[[163.88,0.86216158],[163.86,6.10265024],[163.85,1.5311],[163.83,49.26468397],[163.82,15.26063093]],[[163.89,0.06],[163.92,32.10059074],[163.94,0.72],[163.95,6.3661031],[163.96,32.54]]]
["bitfinex","SOLUSD",1752624166676,[[163.88,0.86216158],[163.86,6.10265024],[163.85,1.5311],[163.83,49.26468397],[163.82,15.26063093]],[[163.89,0.06],[163.92,32.10059074],[163.94,0.72],[163.95,6.3661031],[163.96,0.06]]]
["bitfinex","SOLUSD",1752624167200,[[163.88,0.86216158],[163.86,6.10265024],[163.85,1.5311],[163.83,49.26468397],[163.82,15.26063093]],[[163.89,0.06],[163.92,32.10059074],[163.94,0.72],[163.95,21.61496157],[163.96,0.06]]]
["bitfinex","SOLUSD",1752624168611,[[163.88,0.86216158],[163.85,7.63409707],[163.83,49.26468397],[163.82,15.26063093],[136.29,23.81301633]],[[163.89,0.06],[163.92,32.10059074],[163.94,0.72],[163.95,21.61496157],[163.96,0.06]]]
["bitfinex","SOLUSD",1752624168779,[[163.88,1e-08],[163.85,1.5311],[163.84,6.10319577],[163.83,32.48],[163.82,15.26063093]],[[163.89,0.06],[163.92,32.10059074],[163.93,15.25086],[163.95,6.3661031],[163.96,0.06]]]
["bitfinex","SOLUSD",1752624169101,[[163.88,1e-08],[163.86,0.72],[163.85,1.5311],[163.84,16.78468397],[163.83,38.58379201]],[[163.89,0.06],[163.9,32.10128126],[163.93,15.25086],[163.94,32.42],[163.95,36.86336192]]]
["bitfinex","SOLUSD",1752624169282,[[163.88,1e-08],[163.86,0.72],[163.85,1.5311],[163.84,16.92684554],[163.83,38.58379201]],[[163.89,0.06],[163.9,32.82128126],[163.93,15.25086],[163.94,32.42],[163.95,36.86336192]]]
["bitfinex","SOLUSD",1752624169481,[[163.88,1e-08],[163.86,0.72],[163.84,16.92684554],[163.83,38.58379201],[163.81,7.6598]],[[163.89,0.06],[163.9,32.82128126],[163.92,6.6366],[163.93,15.25086],[163.94,32.42]]]
["bitfinex","SOLUSD",1752624170203,[[163.88,1e-08],[163.86,0.72],[163.84,16.92684554],[163.83,38.58379201],[163.81,7.6598]],[[163.89,0.06],[163.9,32.10128126],[163.91,0.72],[163.92,6.6366],[163.93,15.25086]]]
["bitfinex","SOLUSD",1752624171610,[[163.88,0.72000001],[163.84,6.24567534],[163.83,49.26468397],[163.81,7.6598],[136.0,11.1]],[[163.89,0.06],[163.9,32.10128126],[163.92,7.3566],[163.93,15.25086],[164.61,152.83117405]]]
["bitfinex","SOLUSD",1752624171910,[[163.88,0.72000001],[163.84,6.24567534],[163.83,49.26468397],[163.81,7.6598],[163.76,30.53074451]],[[163.89,0.06],[163.9,32.10128126],[163.92,7.3566],[163.93,15.25086],[164.21,39.45823661]]]
["bitfinex","SOLUSD",1752624172083,[[163.88,1e-08],[163.87,0.72],[163.84,6.24567534],[163.83,49.26468397],[163.81,7.6598]],[[163.89,0.06],[163.9,32.10128126],[163.92,7.3566],[163.93,15.25086],[164.21,39.45823661]]]
["bitfinex","SOLUSD",1752624172084,[[163.88,1e-08],[163.87,0.72],[163.84,6.24567534],[163.83,49.26468397],[163.81,7.6598]],[[163.89,0.06],[163.9,32.10128126],[163.92,7.3566],[163.93,15.25086],[164.21,63.35465404]]]
["bitfinex","SOLUSD",1752624172591,[[163.88,1e-08],[163.87,0.72],[163.84,6.24567534],[163.83,49.26468397],[163.81,7.6598]],[[163.89,0.06],[163.9,32.10128126],[163.92,7.3566],[163.93,15.25086],[163.98,10.0]]]
["bitfinex","SOLUSD",1752624172906,[[163.88,1e-08],[163.87,0.72],[163.84,6.24567534],[163.83,49.26468397],[163.81,7.6598]],[[163.89,0.06],[163.9,32.10128126],[163.92,7.3566],[163.93,15.25086],[163.97,10.0]]]
["bitfinex","SOLUSD",1752624173107,[[163.88,1e-08],[163.87,0.72],[163.84,6.24567534],[163.83,49.26468397],[163.81,7.6598]],[[163.89,0.06],[163.9,32.10128126],[163.91,0.72],[163.92,6.6366],[163.93,15.25086]]]
["bitfinex","SOLUSD",1752624175103,[[163.88,1e-08],[163.85,0.72],[163.83,49.26468397],[163.81,13.76428116],[163.76,87.9]],[[163.89,0.78],[163.9,32.10128126],[163.91,15.25238311],[163.92,6.6366],[163.97,26.92684554]]]
["bitfinex","SOLUSD",1752624175296,[[163.88,1e-08],[163.85,0.72],[163.83,49.26468397],[163.81,7.6598],[163.76,87.9]],[[163.89,0.78],[163.9,32.10128126],[163.91,15.25238311],[163.92,6.6366],[163.94,34.0857]]]
["bitfinex","SOLUSD",1752624175506,[[163.88,1e-08],[163.85,0.72],[163.83,49.26468397],[163.82,0.14216157],[163.81,7.6598]],[[163.89,0.78],[163.9,32.10128126],[163.91,15.25238311],[163.92,6.6366],[163.94,34.0857]]]
["bitfinex","SOLUSD",1752624175982,[[163.88,1e-08],[163.85,0.72],[163.83,49.26468397],[163.82,6.24633041],[163.81,7.6598]],[[163.89,0.78],[163.9,32.10128126],[163.91,15.25238311],[163.92,6.6366],[163.94,34.0857]]]
["bitfinex","SOLUSD",1752624176187,[[163.88,1e-08],[163.83,33.2],[163.81,1.5786],[163.8,16.78468397],[163.77,35.55065377]],[[163.89,0.78],[163.9,32.10128126],[163.91,15.25238311],[163.92,6.6366],[163.94,44.0857]]]
["bitfinex","SOLUSD",1752624176403,[[163.88,1e-08],[163.86,0.72],[163.83,32.48],[163.82,6.10400977],[163.81,1.72076157]],[[163.89,0.78],[163.9,32.10128126],[163.91,15.25238311],[163.92,6.6366],[163.94,44.0857]]]
["bitfinex","SOLUSD",1752624176404,[[163.88,1e-08],[163.86,0.72],[163.83,32.48],[163.82,6.10400977],[163.81,1.72076157]],[[163.89,0.06],[163.9,32.10128126],[163.91,15.97238311],[163.92,6.6366],[163.94,44.0857]]]
["bitfinex","SOLUSD",1752624177105,[[163.88,1e-08],[163.86,0.72],[163.83,32.48],[163.82,6.10400977],[163.81,1.72076157]],[[163.89,0.06],[163.9,32.10128126],[163.91,15.97238311],[163.92,9.82055668],[163.94,44.0857]]]
["bitfinex","SOLUSD",1752624177298,[[163.88,1e-08],[163.86,0.72],[163.83,32.48],[163.82,6.10400977],[163.81,1.72076157]],[[163.89,0.06],[163.9,32.10128126],[163.91,15.97238311],[163.92,9.82055668],[163.94,34.0857]]]
["bitfinex","SOLUSD",1752624177498,[[163.88,1e-08],[163.86,0.72],[163.83,38.583859],[163.81,1.72076157],[135.0,10.04845]],[[163.89,0.06],[163.9,32.10128126],[163.91,15.97238311],[163.92,9.82055668],[163.94,34.0857]]]
["bitfinex","SOLUSD",1752624177691,[[163.88,0.72000001],[163.84,0.14216157],[163.83,55.36844756],[163.81,1.5786],[163.8,15.26223327]],[[163.89,0.06],[163.9,32.10128126],[163.91,15.97238311],[163.92,9.82055668],[163.94,1.6657]]]
["bitfinex","SOLUSD",1752624178004,[[163.88,1e-08],[163.86,0.72],[163.84,0.14216157],[163.83,38.58376359],[163.81,1.5786]],[[163.89,0.06],[163.9,32.10128126],[163.91,15.97238311],[163.92,9.82055668],[163.93,32.34]]]
["bitfinex","SOLUSD",1752624178903,[[163.88,1e-08],[163.86,0.72],[163.84,0.14216157],[163.83,55.36844756],[163.81,1.5786]],[[163.89,0.06],[163.9,32.10128126],[163.91,15.97238311],[163.92,9.82055668],[163.93,32.34]]]
["bitfinex","SOLUSD",1752624179204,[[163.88,1e-08],[163.85,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,0.78],[163.9,32.10128126],[163.91,15.25238311],[163.92,9.82055668],[163.93,32.34]]]
["bitfinex","SOLUSD",1752624179504,[[163.88,1e-08],[163.84,0.14216157],[163.83,49.98468397],[163.81,7.68315927],[163.74,10.0]],[[163.89,0.78],[163.9,32.10128126],[163.91,15.25238311],[163.92,9.82055668],[163.93,32.34]]]
["bitfinex","SOLUSD",1752624179702,[[163.88,1e-08],[163.84,0.14216157],[163.83,49.98468397],[163.81,1.5786],[163.8,6.10490225]],[[163.89,0.78],[163.9,32.10128126],[163.91,15.25238311],[163.92,9.82055668],[163.93,32.34]]]
["bitfinex","SOLUSD",1752624180306,[[163.88,1e-08],[163.84,0.86216157],[163.83,49.26468397],[163.81,1.5786],[163.8,6.10490225]],[[163.89,0.78],[163.9,32.10128126],[163.91,15.25238311],[163.92,9.82055668],[163.93,32.34]]]
["bitfinex","SOLUSD",1752624181508,[[163.88,1e-08],[163.84,0.86216157],[163.83,49.26468397],[163.81,1.5786],[163.8,6.10490225]],[[163.89,32.88165354],[163.91,47.55238311],[163.92,9.82055668],[164.49,68.27547837],[164.58,81.93057405]]]
["bitfinex","SOLUSD",1752624181711,[[163.88,1e-08],[163.84,0.86216157],[163.83,49.26468397],[163.81,1.5786],[163.8,6.10490225]],[[163.89,32.88165354],[163.91,47.55238311],[163.92,9.82055668],[163.95,30.49725882],[164.05,30.42343266]]]
["bitfinex","SOLUSD",1752624182011,[[163.88,1e-08],[163.84,0.86216157],[163.83,49.26468397],[163.81,1.5786],[163.8,6.10490225]],[[163.89,32.88165354],[163.91,50.73469287],[163.92,9.82055668],[163.94,1.6657],[163.95,40.49725882]]]
["bitfinex","SOLUSD",1752624182312,[[163.88,1e-08],[163.84,0.86216157],[163.83,49.26468397],[163.81,1.5786],[163.8,6.10490225]],[[163.89,32.88165354],[163.91,50.73469287],[163.92,9.82055668],[163.94,11.6657],[163.95,30.49725882]]]
["bitfinex","SOLUSD",1752624182512,[[163.88,1e-08],[163.84,0.86216157],[163.83,49.26468397],[163.81,1.5786],[163.79,6.10532048]],[[163.89,32.88165354],[163.91,50.73469287],[163.92,9.82055668],[163.94,11.6657],[163.95,30.49725882]]]
["bitfinex","SOLUSD",1752624182742,[[163.88,1e-08],[163.84,0.86216157],[163.83,49.26468397],[163.81,1.5786],[163.8,6.1049818]],[[163.89,32.88165354],[163.91,50.73469287],[163.92,9.82055668],[163.94,11.6657],[163.95,30.49725882]]]
["bitfinex","SOLUSD",1752624182908,[[163.88,1e-08],[163.84,0.86216157],[163.83,49.26468397],[163.81,1.5786],[163.8,6.1049818]],[[163.89,32.88165354],[163.91,50.73469287],[163.92,9.82055668],[163.94,1.6657],[163.95,40.49725882]]]
["bitfinex","SOLUSD",1752624183107,[[163.88,1e-08],[163.85,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,32.88165354],[163.91,50.73469287],[163.92,9.82055668],[163.94,11.6657],[163.95,30.49725882]]]
["bitfinex","SOLUSD",1752624183716,[[163.88,1e-08],[163.85,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,32.16165354],[163.9,0.72],[163.91,50.73469287],[163.92,9.82055668],[163.94,11.6657]]]
["bitfinex","SOLUSD",1752624183915,[[163.88,1e-08],[163.85,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,32.16165354],[163.91,50.73469287],[163.92,9.82055668],[163.94,11.6657],[196.45,0.5]]]
["bitfinex","SOLUSD",1752624184081,[[163.88,1e-08],[163.85,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,32.88165354],[163.91,50.73469287],[163.92,9.82055668],[163.94,1.6657],[163.95,40.49725882]]]
["bitfinex","SOLUSD",1752624184288,[[163.88,1e-08],[163.85,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,32.88165354],[163.91,50.73469287],[163.92,9.82055668],[163.94,11.6657],[163.95,30.49725882]]]
["bitfinex","SOLUSD",1752624185711,[[163.88,1e-08],[163.85,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,32.88165354],[163.91,18.43469287],[163.92,9.82055668],[163.94,11.6657],[163.95,30.49725882]]]
["bitfinex","SOLUSD",1752624185894,[[163.88,1e-08],[163.85,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,32.88165354],[163.91,50.67469287],[163.92,9.82055668],[163.94,1.6657],[163.95,40.49725882]]]
["bitfinex","SOLUSD",1752624186095,[[163.88,1e-08],[163.85,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,32.88165354],[163.91,50.67469287],[163.92,9.82055668],[163.94,11.6657],[163.95,30.49725882]]]
["bitfinex","SOLUSD",1752624186718,[[163.88,1e-08],[163.85,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,32.88165354],[163.91,50.67469287],[163.92,9.82055668],[163.94,1.6657],[163.95,40.49725882]]]
["bitfinex","SOLUSD",1752624186910,[[163.88,1e-08],[163.85,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,32.88165354],[163.91,50.67469287],[163.92,9.82055668],[163.94,11.6657],[163.95,30.49725882]]]
["bitfinex","SOLUSD",1752624188021,[[163.88,1e-08],[163.85,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,32.88165354],[163.91,50.67469287],[163.92,9.82055668],[163.94,1.6657],[163.95,40.49725882]]]
["bitfinex","SOLUSD",1752624188229,[[163.88,1e-08],[163.85,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,32.88165354],[163.91,50.67469287],[163.92,9.82055668],[163.94,11.6657],[163.95,30.49725882]]]
["bitfinex","SOLUSD",1752624188692,[[163.88,1e-08],[163.84,0.14216157],[163.83,55.36268397],[163.81,1.5786],[163.77,50.81518844]],[[163.89,32.16165354],[163.9,0.72],[163.91,50.67469287],[163.92,9.82055668],[163.94,11.6657]]]
["bitfinex","SOLUSD",1752624188900,[[163.88,1e-08],[163.86,0.72],[163.84,0.14216157],[163.83,49.26468397],[163.81,1.5786]],[[163.89,32.16165354],[163.9,0.72],[163.91,50.67469287],[163.92,9.82055668],[163.94,11.6657]]]
["bitfinex","SOLUSD",1752624189720,[[163.88,0.86216158],[163.85,6.10280383],[163.84,16.92684554],[163.83,39.0627],[163.81,0.03]],[[163.89,0.06],[163.9,6.10133749],[163.94,15.24985027],[163.96,7.2475],[163.99,42.11237858]]]
["bitfinex","SOLUSD",1752624189889,[[163.88,19.18434555],[163.86,6.10267685],[163.84,16.78468397],[163.83,54.32217609],[163.81,0.03]],[[163.89,0.06],[163.92,6.10081474],[163.94,15.24985027],[163.96,7.2475],[163.99,32.11237858]]]
["bitfinex","SOLUSD",1752624190089,[[163.89,16.92684554],[163.88,19.18434555],[163.83,80.32217609],[163.81,0.03],[163.8,10.0]],[[163.92,6.10081474],[163.96,3.241002],[163.97,3.90355962],[163.98,32.2],[163.99,32.11237858]]]
["bitfinex","SOLUSD",1752624190321,[[163.9,0.72],[163.89,16.92684554],[163.88,1.53750001],[163.83,80.32217609],[163.81,0.03]],[[163.92,6.10081474],[163.94,26.0],[163.96,3.961002],[163.97,3.18355962],[163.98,32.2]]]
["bitfinex","SOLUSD",1752624191025,[[163.9,0.72],[163.89,16.92684554],[163.88,1.53750001],[163.86,6.10273567],[163.83,80.32217609]],[[163.93,6.1001647],[163.94,26.0],[163.95,15.2487279],[163.96,3.961002],[163.97,3.18355962]]]
["bitfinex","SOLUSD",1752624191320,[[163.88,2.25750001],[163.86,0.14216157],[163.84,22.887959],[163.83,65.0627],[163.8,15.26206207]],[[163.93,6.1001647],[163.94,26.0],[163.96,3.961002],[163.97,3.18355962]]]
["bitfinex","SOLUSD",1752624191321,[[163.88,2.25750001],[163.86,0.14216157],[163.84,22.887959],[163.83,65.0627],[163.8,15.26206207]],[[163.93,21.35057646],[163.94,26.72],[163.96,35.441002],[163.97,3.18355962],[163.98,2.8522195]]]
["bitfinex","SOLUSD",1752624191505,[[163.89,0.72],[163.88,1.53750001],[163.86,0.14216157],[163.84,22.887959],[163.83,65.0627]],[[163.93,22.07057646],[163.94,26.0],[163.96,35.441002],[163.97,3.18355962],[163.98,2.8522195]]]
["bitfinex","SOLUSD",1752624191895,[[163.88,2.25750001],[163.86,0.14216157],[163.84,22.887959],[163.83,65.0627],[163.71,30.62958945]],[[163.92,0.72],[163.93,21.35057646],[163.94,26.0],[163.96,35.441002],[163.97,3.18355962]]]
["bitfinex","SOLUSD",1752624192091,[[163.88,2.25750001],[163.86,0.14216157],[163.84,16.78468397],[163.83,39.0627],[163.82,6.10417916]],[[163.9,26.0],[163.93,21.35057646],[163.94,58.2],[163.96,33.73809189],[163.97,3.18355962]]]
["bitfinex","SOLUSD",1752624192295,[[163.88,0.72000001],[163.84,18.35888397],[163.83,39.0627],[163.82,6.10417916],[163.8,41.26206207]],[[163.9,26.0],[163.91,0.72],[163.93,21.35057646],[163.94,32.2],[163.96,33.73809189]]]
["bitfinex","SOLUSD",1752624192523,[[163.88,1e-08],[163.86,0.72],[163.84,18.35888397],[163.83,39.0627],[163.82,6.10417916]],[[163.9,26.72],[163.93,21.35057646],[163.94,32.2],[163.96,33.73809189],[197.25,20.0]]]
["bitfinex","SOLUSD",1752624192704,[[163.88,1e-08],[163.86,0.72],[163.84,18.35888397],[163.83,39.0627],[163.81,6.13448434]],[[163.9,26.72],[163.93,21.35057646],[163.94,38.4455],[163.96,33.73809189],[163.98,2.99438107]]]
["bitfinex","SOLUSD",1752624192906,[[163.88,1e-08],[163.86,0.72],[163.84,18.35888397],[163.83,39.0627],[163.81,6.13448434]],[[163.9,26.72],[163.93,21.35057646],[163.94,38.4455],[163.96,43.73809189],[163.97,3.18355962]]]
["bitfinex","SOLUSD",1752624193117,[[163.88,1e-08],[163.86,0.72],[163.84,18.35888397],[163.83,39.0627],[163.81,6.13448434]],[[163.89,6.10165354],[163.9,26.72],[163.91,15.25237428],[163.93,21.35057646],[163.94,38.4455]]]
["bitfinex","SOLUSD",1752624193118,[[163.88,1e-08],[163.86,0.72],[163.84,18.35888397],[163.83,39.0627],[163.81,6.13448434]],[[163.89,6.10165354],[163.9,26.72],[163.91,15.25237428],[163.93,30.50082352],[163.94,38.4455]]]
["bitfinex","SOLUSD",1752624193295,[[163.88,1e-08],[163.84,2.2942],[163.83,32.48],[163.82,0.14216157],[163.81,16.81468397]],[[163.89,6.82165354],[163.9,26.0],[163.91,15.25237428],[163.92,32.24],[163.93,30.50082352]]]
["bitfinex","SOLUSD",1752624193495,[[163.88,1e-08],[163.86,0.72],[163.84,1.5742],[163.83,32.48],[163.82,0.14216157]],[[163.89,6.10165354],[163.9,26.0],[163.91,15.97237428],[163.92,32.24],[163.93,30.50082352]]]
["bitfinex","SOLUSD",1752624193696,[[163.88,1e-08],[163.87,0.72],[163.84,1.5742],[163.83,32.48],[163.82,6.10416375]],[[163.89,6.10165354],[163.9,26.0],[163.91,15.97237428],[163.92,0.06],[163.93,30.50082352]]]
["bitfinex","SOLUSD",1752624193913,[[163.88,1e-08],[163.87,0.72],[163.84,1.5742],[163.83,32.48],[163.81,22.91920978]],[[163.89,6.10165354],[163.9,26.0],[163.91,15.97237428],[163.92,32.24],[163.93,30.50082352]]]
["bitfinex","SOLUSD",1752624194126,[[163.88,0.72000001],[163.85,0.14216157],[163.84,1.5742],[163.83,32.48],[163.82,6.24630435]],[[163.89,6.10165354],[163.9,26.0],[163.91,15.25237428],[163.92,32.24],[163.93,31.22082352]]]
["bitfinex","SOLUSD",1752624194327,[[163.88,0.72000001],[163.85,16.92684554],[163.84,7.67745738],[163.83,32.48],[163.81,0.03]],[[163.9,6.1015691],[163.92,0.06],[163.93,26.0],[163.94,21.49580636],[163.95,0.72]]]
["bitfinex","SOLUSD",1752624194505,[[163.88,0.72000001],[163.85,16.92684554],[163.84,7.67745738],[163.83,32.48],[163.81,0.03]],[[163.9,6.1015691],[163.92,0.06],[163.93,26.0],[163.94,21.49580636],[163.95,32.9]]]
["bitfinex","SOLUSD",1752624194715,[[163.88,0.72000001],[163.85,23.02998522],[163.84,1.5742],[163.83,32.48],[163.81,0.03]],[[163.9,6.1015691],[163.92,0.06],[163.93,26.0],[163.94,15.25030636],[163.95,32.9]]]
["bitfinex","SOLUSD",1752624195421,[[163.88,0.72000001],[163.85,16.92684554],[163.84,1.5742],[163.83,32.48],[163.81,0.03]],[[163.92,21.41187895],[163.93,26.0],[163.94,0.69],[163.95,32.18],[164.0,21.69334658]]]
["bitfinex","SOLUSD",1752624195737,[[163.89,0.68],[163.88,1e-08],[163.85,16.92684554],[163.84,7.67748737],[163.83,32.48]],[[163.9,26.0],[163.92,21.41187895],[163.94,0.69],[163.95,32.18],[164.0,21.69334658]]]
["bitfinex","SOLUSD",1752624196427,[[163.89,0.68],[163.88,1e-08],[163.85,16.92684554],[163.84,7.67748737],[163.83,32.48]],[[163.9,26.0],[163.92,21.41187895],[163.94,0.69],[163.95,32.18],[163.97,3.18355962]]]
["bitfinex","SOLUSD",1752624196614,[[163.89,0.68],[163.88,1e-08],[163.85,16.92684554],[163.84,7.67748737],[163.83,32.48]],[[163.9,32.10128126],[163.92,15.31134211],[163.94,0.69],[163.95,32.18],[163.97,13.18355962]]]
["bitfinex","SOLUSD",1752624198041,[[163.89,0.68],[163.88,1e-08],[163.85,16.92684554],[163.84,7.67748737],[163.83,32.48]],[[163.9,32.10128126],[163.92,15.31134211],[163.94,0.69],[163.95,32.18],[163.97,3.18355962]]]
["bitfinex","SOLUSD",1752624198223,[[163.89,0.68],[163.88,1e-08],[163.85,23.0298689],[163.84,1.5742],[163.83,32.48]],[[163.91,6.10106018],[163.92,0.06],[163.94,0.69],[163.95,47.42938709],[163.97,3.18355962]]]
["bitfinex","SOLUSD",1752624198624,[[163.89,0.68],[163.88,1e-08],[163.85,23.0298689],[163.84,1.5742],[163.83,32.48]],[[163.91,32.10106018],[163.92,0.06],[163.94,0.69],[163.95,15.24938709],[163.97,35.30355962]]]
["bitfinex","SOLUSD",1752624198932,[[163.89,0.68],[163.88,1e-08],[163.86,6.10274793],[163.85,16.92684554],[163.84,1.5742]],[[163.91,32.10106018],[163.92,0.06],[163.94,0.69],[163.95,15.24938709],[163.97,35.30355962]]]
["bitfinex","SOLUSD",1752624199129,[[163.9,0.68],[163.88,1e-08],[163.85,23.02984235],[163.84,7.7264],[163.77,3.00385377]],[[163.91,32.10106018],[163.92,0.06],[163.94,0.69],[163.95,15.24938709],[163.97,35.30355962]]]
["bitfinex","SOLUSD",1752624199328,[[163.9,0.68],[163.88,1e-08],[163.85,23.02984235],[163.84,7.7264],[163.77,13.00385377]],[[163.91,32.10106018],[163.92,0.06],[163.94,0.69],[163.95,15.24938709],[163.97,35.30355962]]]
["bitfinex","SOLUSD",1752624199640,[[163.9,0.68],[163.88,1e-08],[163.85,23.02984235],[163.84,7.7264],[163.79,32.098]],[[163.91,32.10106018],[163.92,0.06],[163.94,0.69],[163.95,15.24938709],[163.97,35.30355962]]]
["bitfinex","SOLUSD",1752624200336,[[163.9,0.68],[163.88,1e-08],[163.85,23.02984235],[163.84,7.7264],[163.79,32.098]],[[163.91,32.10106018],[163.92,0.06],[163.94,0.69],[163.95,15.24938709],[163.97,45.30355962]]]
["bitfinex","SOLUSD",1752624200644,[[163.9,0.68],[163.88,1e-08],[163.85,23.02984235],[163.84,7.7264],[163.79,32.098]],[[163.91,32.10106018],[163.92,0.06],[163.94,0.69],[163.95,15.24938709],[163.97,35.30355962]]]
["bitfinex","SOLUSD",1752624200846,[[163.9,0.68],[163.88,1e-08],[163.85,23.02984235],[163.84,7.7264],[163.79,32.098]],[[163.91,32.10106018],[163.92,0.06],[163.93,15.25048966],[163.94,0.69],[163.97,45.30355962]]]
["bitfinex","SOLUSD",1752624201015,[[163.9,0.68],[163.88,1e-08],[163.85,16.92684554],[163.84,13.82978054],[163.79,32.098]],[[163.91,32.10106018],[163.92,0.06],[163.93,15.25048966],[163.94,0.69],[163.97,45.30355962]]]
["bitfinex","SOLUSD",1752624201215,[[163.88,0.68000001],[163.85,16.92684554],[163.84,7.7264],[163.79,47.36055563],[163.2,95.2130708]],[[163.91,48.04333276],[163.92,0.06],[163.97,45.30355962],[163.99,1.82476157],[164.05,60.90353318]]]
["bitfinex","SOLUSD",1752624201516,[[163.88,1e-08],[163.86,0.68],[163.85,16.92684554],[163.84,1.5742],[163.83,32.1]],[[163.91,48.04333276],[163.92,0.06],[163.94,32.1],[163.97,13.18355962],[163.99,1.82476157]]]
["bitfinex","SOLUSD",1752624201708,[[163.88,1e-08],[163.87,0.68],[163.85,16.92684554],[163.84,1.5742],[163.83,32.1]],[[163.91,48.04333276],[163.92,0.06],[163.94,32.1],[163.97,13.18355962],[163.99,1.82476157]]]
["bitfinex","SOLUSD",1752624202337,[[163.88,0.68000001],[163.85,16.92684554],[163.84,1.5742],[163.83,32.1],[163.74,18.32]],[[163.91,48.04333276],[163.92,0.06],[163.94,32.1],[163.97,13.18355962],[163.99,1.82476157]]]
["bitfinex","SOLUSD",1752624202639,[[163.88,0.68000001],[163.85,16.92684554],[163.84,1.5742],[163.83,32.1],[163.77,13.00385377]],[[163.91,47.35333276],[163.92,0.75],[163.94,32.1],[163.97,13.18355962],[163.99,1.82476157]]]
["bitfinex","SOLUSD",1752624202941,[[163.88,0.68000001],[163.86,6.10271113],[163.85,16.92684554],[163.84,1.5742],[163.83,32.1]],[[163.91,32.10106018],[163.92,0.06],[163.94,48.04018956],[163.97,3.18355962],[163.99,11.82476157]]]
["bitfinex","SOLUSD",1752624203441,[[163.88,0.68000001],[163.85,16.92684554],[163.84,1.5742],[163.83,32.1]],[[163.91,32.10106018],[163.92,0.06],[163.94,48.04018956],[163.97,3.18355962],[163.99,11.82476157]]]
["bitfinex","SOLUSD",1752624203442,[[163.88,1e-08],[163.85,23.02988361],[163.84,1.5742],[163.83,32.1],[163.75,166.526846]],[[163.91,32.10106018],[163.92,0.06],[163.94,48.04018956],[163.97,13.18355962],[163.99,1.82476157]]]
["bitfinex","SOLUSD",1752624203613,[[163.89,0.68],[163.88,1e-08],[163.85,23.02988361],[163.84,1.5742],[163.83,32.1]],[[163.91,32.10106018],[163.92,0.06],[163.93,0.69],[163.94,47.35018956],[163.97,13.18355962]]]
["bitfinex","SOLUSD",1752624203809,[[163.89,0.68],[163.88,1e-08],[163.85,16.92684554],[163.84,7.67756754],[163.75,149.6]],[[163.91,32.10106018],[163.92,0.06],[163.93,0.69],[163.94,47.35018956],[163.97,13.18355962]]]
["bitfinex","SOLUSD",1752624204045,[[163.89,0.68],[163.88,1e-08],[163.85,16.92684554],[163.84,39.73756754],[163.75,149.6]],[[163.91,32.10106018],[163.92,0.06],[163.93,0.69],[163.94,47.35018956],[163.97,13.18355962]]]
["bitfinex","SOLUSD",1752624204236,[[163.89,0.68],[163.88,1e-08],[163.85,23.02996801],[163.84,33.6342],[163.75,149.6]],[[163.91,32.10106018],[163.92,0.06],[163.93,0.69],[163.94,47.35018956],[163.97,13.18355962]]]
["bitfinex","SOLUSD",1752624204546,[[163.89,0.68],[163.88,1e-08],[163.85,23.02996801],[163.84,33.6342],[163.77,3.00385377]],[[163.91,32.10106018],[163.92,0.06],[163.93,0.69],[163.94,47.35018956],[163.97,13.18355962]]]
["bitfinex","SOLUSD",1752624204745,[[163.89,0.68],[163.88,1e-08],[163.85,23.02996801],[163.84,33.6342],[163.77,13.00385377]],[[163.91,32.10106018],[163.92,0.06],[163.93,0.69],[163.94,47.35018956],[163.97,3.18355962]]]
["bitfinex","SOLUSD",1752624204930,[[163.89,0.68],[163.88,1e-08],[163.85,16.92684554],[163.84,33.6342],[163.77,13.00385377]],[[163.91,32.10106018],[163.92,0.06],[163.93,0.69],[163.94,47.35018956],[163.97,13.18355962]]]
["bitfinex","SOLUSD",1752624205252,[[163.89,0.68],[163.88,1e-08],[163.85,16.92684554],[163.84,33.6342],[163.77,13.00385377]],[[163.91,32.10106018],[163.92,0.06],[163.93,0.69],[163.94,47.35018956],[163.97,10.0]]]
["bitfinex","SOLUSD",1752624205414,[[163.89,0.68],[163.88,1e-08],[163.85,16.92684554],[163.84,39.73758289],[163.77,13.00385377]],[[163.91,32.10106018],[163.92,0.06],[163.93,0.69],[163.94,47.35018956],[163.95,3.18382359]]]
["bitfinex","SOLUSD",1752624205614,[[163.88,0.14216158],[163.87,0.68],[163.84,39.73758289],[163.77,13.00385377],[136.0,11.1]],[[163.91,32.79106018],[163.92,0.06],[163.94,47.35018956],[163.95,3.18382359]]]
["bitfinex","SOLUSD",1752624205615,[[163.88,0.14216158],[163.87,0.68],[163.84,39.73758289],[163.77,13.00385377],[136.0,11.1]],[[163.91,32.79106018],[163.92,0.06],[163.94,47.35018956],[163.95,3.18382359],[163.98,16.6101]]]
["bitfinex","SOLUSD",1752624205815,[[163.88,0.82216158],[163.85,16.78468397],[163.84,39.73758289],[163.77,13.00385377],[163.67,70.49422527]],[[163.91,32.10106018],[163.92,0.06],[163.93,0.69],[163.94,47.35018956],[163.95,3.18382359]]]
["bitfinex","SOLUSD",1752624206016,[[163.89,0.68],[163.88,0.14216158],[163.85,22.88781466],[163.84,33.6342],[163.77,13.00385377]],[[163.91,32.10106018],[163.92,0.06],[163.93,0.69],[163.94,47.35018956],[163.95,3.18382359]]]
["bitfinex","SOLUSD",1752624206330,[[163.89,0.68],[163.88,0.14216158],[163.85,22.88781466],[163.84,33.6342],[163.77,13.00385377]],[[163.91,32.10106018],[163.92,0.06],[163.93,0.69],[163.94,15.25018956],[163.95,3.18382359]]]
["bitfinex","SOLUSD",1752624206732,[[163.9,0.68],[163.88,0.14216158],[163.85,22.88781466],[163.84,33.6342],[163.77,13.00385377]],[[163.91,32.10106018],[163.92,0.06],[163.93,0.69],[163.94,15.25018956],[163.95,3.18382359]]]
["bitfinex","SOLUSD",1752624207246,[[163.9,0.68],[163.88,0.14216158],[163.87,6.10235773],[163.85,16.78468397],[163.84,33.6342]],[[163.91,26.0],[163.92,6.16062242],[163.94,15.25018956],[163.95,3.87382359],[163.96,35.281002]]]
["bitfinex","SOLUSD",1752624207442,[[163.9,0.68],[163.88,0.14216158],[163.87,6.10235773],[163.86,6.336],[163.85,16.78468397]],[[163.91,26.0],[163.92,6.16062242],[163.96,35.971002],[163.97,15.24757303],[164.0,62.18299245]]]
["bitfinex","SOLUSD",1752624207639,[[163.9,0.68],[163.88,0.14216158],[163.87,6.10235773],[163.86,6.336],[163.85,16.78468397]],[[163.92,6.16062242],[163.96,35.971002],[163.97,15.24757303],[164.0,62.18299245]]]
["bitfinex","SOLUSD",1752624207640,[[163.9,0.68],[163.88,0.14216158],[163.87,6.10235773],[163.86,6.336],[163.85,16.78468397]],[[163.92,6.16062242],[163.96,3.931002],[163.97,15.24757303],[164.0,62.18299245],[164.09,79.51572439]]]
["bitfinex","SOLUSD",1752624207837,[[163.9,0.68],[163.88,0.14216158],[163.87,6.10235773],[163.86,6.336],[163.85,16.78468397]],[[163.92,6.16062242],[163.96,3.931002],[163.97,18.43123682],[163.98,38.6301],[163.99,11.6826]]]
["bitfinex","SOLUSD",1752624208041,[[163.9,0.68],[163.88,0.14216158],[163.87,6.10235773],[163.86,6.336],[163.85,16.78468397]],[[163.92,6.16062242],[163.94,26.0],[163.96,3.931002],[163.97,18.43123682],[163.98,38.6301]]]
["bitfinex","SOLUSD",1752624208435,[[163.9,0.68],[163.88,0.14216158],[163.87,6.10235773],[163.86,6.336],[163.85,16.78468397]],[[163.92,0.06],[163.93,6.1001647],[163.94,26.0],[163.96,3.931002],[163.97,18.43123682]]]
["bitfinex","SOLUSD",1752624209155,[[163.91,0.68],[163.88,0.14216158],[163.87,6.10235773],[163.86,6.336],[163.22,95.2130708]],[[163.92,0.06],[163.93,6.1001647],[163.94,26.0],[163.95,15.24855968],[163.96,3.931002]]]
["bitfinex","SOLUSD",1752624209449,[[163.91,0.68],[163.88,0.14216158],[163.86,29.22332526],[163.22,95.2130708],[163.11,115.02789108]],[[163.92,0.06],[163.93,6.1001647],[163.94,26.0],[163.95,15.93855968],[163.96,3.241002]]]
["bitfinex","SOLUSD",1752624209638,[[163.91,0.68],[163.88,0.14216158],[163.86,29.22332526],[163.73,61.01147345],[163.72,19.91600085]],[[163.92,0.06],[163.93,6.1001647],[163.94,26.0],[163.95,15.93855968],[163.96,3.241002]]]
["bitfinex","SOLUSD",1752624209841,[[163.91,0.68],[163.88,0.14216158],[163.86,29.22332526],[163.76,30.53065296],[163.73,61.01147345]],[[163.92,0.06],[163.93,6.1001647],[163.94,26.0],[163.95,15.93855968],[163.96,3.241002]]]
["bitfinex","SOLUSD",1752624210652,[[163.91,0.68],[163.88,0.14216158],[163.86,29.22332526],[163.79,103.998],[163.78,0.2]],[[163.92,0.06],[163.93,6.1001647],[163.94,26.0],[163.95,15.93855968],[163.96,3.241002]]]
["bitfinex","SOLUSD",1752624210833,[[163.91,0.68],[163.88,0.14216158],[163.87,6.10231545],[163.86,23.12068397],[163.79,103.998]],[[163.92,0.06],[163.93,6.1001647],[163.94,26.0],[163.95,15.93855968],[163.96,3.241002]]]
["bitfinex","SOLUSD",1752624211038,[[163.91,0.68],[163.88,0.14216158],[163.87,6.10231545],[163.86,23.12068397],[163.79,93.998]],[[163.92,0.06],[163.93,6.1001647],[163.94,26.0],[163.95,15.93855968],[163.96,3.241002]]]
["bitfinex","SOLUSD",1752624211254,[[163.91,0.68],[163.88,0.14216158],[163.87,6.10231545],[163.86,23.12068397],[163.79,122.318]],[[163.92,0.06],[163.93,6.1001647],[163.94,26.0],[163.95,15.93855968],[163.96,3.241002]]]
["bitfinex","SOLUSD",1752624211950,[[163.91,0.82216157],[163.88,6.10188089],[163.86,23.12068397],[163.85,15.25770263],[163.81,106.25]],[[163.92,0.06],[163.94,32.09994616],[163.96,3.241002],[163.97,3.87366379],[163.98,53.87662136]]]
["bitfinex","SOLUSD",1752624212154,[[163.91,0.82216157],[163.9,6.10126373],[163.88,1e-08],[163.86,23.12068397],[163.85,15.25770263]],[[163.92,0.06],[163.94,26.0],[163.95,6.09955695],[163.96,3.241002],[163.97,3.87366379]]]
["bitfinex","SOLUSD",1752624212355,[[163.91,0.82216157],[163.89,6.10149504],[163.88,1e-08],[163.86,23.12068397],[163.85,15.25770263]],[[163.92,0.06],[163.94,32.09995464],[163.96,0.06],[163.97,0.69],[164.01,10.0]]]
["bitfinex","SOLUSD",1752624212530,[[163.91,0.82216157],[163.89,6.10149504],[163.88,1e-08],[163.86,23.12068397],[163.85,15.25770263]],[[163.92,0.06],[163.94,32.09995464],[163.96,0.06],[163.97,0.69],[163.99,4.86573672]]]
["bitfinex","SOLUSD",1752624212754,[[163.91,0.82216157],[163.9,6.10112619],[163.88,1e-08],[163.87,15.25596512],[163.86,23.12068397]],[[163.92,0.06],[163.94,26.0],[163.95,6.09943387],[163.96,0.06],[163.97,0.69]]]
["bitfinex","SOLUSD",1752624212930,[[163.91,0.82216157],[163.9,7.65622619],[163.88,1e-08],[163.87,15.25596512],[163.86,23.12068397]],[[163.92,0.06],[163.94,26.0],[163.95,6.09943387],[163.96,0.06],[163.98,15.24652136]]]
["bitfinex","SOLUSD",1752624213229,[[163.91,0.82216157],[163.9,1.5551],[163.89,6.10152719],[163.88,1e-08],[163.87,15.25596512]],[[163.92,0.06],[163.94,32.09983465],[163.96,0.06],[163.97,0.69],[163.98,15.24652136]]]
["bitfinex","SOLUSD",1752624214056,[[163.91,0.82216157],[163.9,1.5551],[163.89,6.10152719],[163.88,1e-08],[163.84,47.31787935]],[[163.92,0.06],[163.94,32.09983465],[163.96,0.06],[163.97,0.69],[163.98,15.24652136]]]
["bitfinex","SOLUSD",1752624215754,[[163.91,0.82216157],[163.9,1.5551],[163.88,1e-08],[163.84,47.31787935],[163.81,106.25]],[[163.92,0.06],[163.94,32.09983465],[163.96,0.75],[164.11,60.20331402],[164.76,101.55418754]]]
["bitfinex","SOLUSD",1752624215957,[[163.91,0.82216157],[163.9,1.5551],[163.88,1e-08],[163.87,6.10223949],[163.84,47.31787935]],[[163.92,0.06],[163.94,32.09983465],[163.95,0.69],[163.96,15.30762682],[164.0,67.39811155]]]
["bitfinex","SOLUSD",1752624216132,[[163.88,0.68000001],[163.86,7.8552],[163.84,32.06],[163.81,103.19090801],[163.8,30.52459915]],[[163.92,0.06],[163.93,0.69],[163.94,47.34931616],[163.96,0.06],[164.0,67.39811155]]]
["bitfinex","SOLUSD",1752624216456,[[163.88,1e-08],[163.86,2.1992],[163.84,32.06],[163.82,6.6268],[163.81,15.29090801]],[[163.92,0.75],[163.94,47.34931616],[163.96,6.6186],[163.97,33.6654],[164.0,62.32495709]]]
["bitfinex","SOLUSD",1752624216659,[[163.89,0.03],[163.88,1e-08],[163.86,2.1992],[163.85,16.78468397],[163.84,32.20216157]],[[163.92,0.75],[163.94,47.34931616],[163.96,6.6186],[163.97,43.6654],[164.0,52.32495709]]]
["bitfinex","SOLUSD",1752624216851,[[163.89,0.03],[163.88,1e-08],[163.86,2.1992],[163.84,32.06],[163.8,32.098]],[[163.92,0.75],[163.94,47.34931616],[163.96,6.6186],[163.97,43.6654],[164.0,52.32495709]]]
["bitfinex","SOLUSD",1752624216852,[[163.89,0.03],[163.88,1e-08],[163.86,2.1992],[163.84,32.06],[163.8,32.098]],[[163.92,0.75],[163.94,47.34931616],[163.96,6.6186],[163.97,74.16057314],[164.0,52.32495709]]]
["bitfinex","SOLUSD",1752624217049,[[163.89,0.03],[163.88,1e-08],[163.86,2.1992],[163.85,16.78468397],[163.84,32.20216157]],[[163.91,0.69],[163.92,0.06],[163.94,47.34931616],[163.96,6.6186],[163.97,74.16057314]]]
["bitfinex","SOLUSD",1752624217242,[[163.89,0.03],[163.88,1e-08],[163.86,1.5192],[163.85,16.78468397],[163.84,38.30556524]],[[163.91,0.69],[163.92,0.06],[163.94,47.34931616],[163.96,6.6186],[163.97,74.16057314]]]
["bitfinex","SOLUSD",1752624217451,[[163.89,0.71],[163.88,1e-08],[163.86,1.5192],[163.85,16.78468397],[163.84,32.20216157]],[[163.9,6.10128126],[163.91,26.0],[163.92,0.06],[163.93,0.69],[163.94,15.24948151]]]
["bitfinex","SOLUSD",1752624217653,[[163.89,0.71],[163.88,1e-08],[163.87,0.14216157],[163.86,1.5192],[163.85,16.78468397]],[[163.9,26.0],[163.92,6.16090305],[163.94,15.93948151],[163.96,38.6186],[163.97,32.16057314]]]
["bitfinex","SOLUSD",1752624218353,[[163.89,0.71],[163.88,1e-08],[163.87,0.14216157],[163.86,7.6219529],[163.85,32.04250494]],[[163.92,0.06],[163.93,26.0],[163.96,39.3086],[163.97,16.91233006],[164.09,48.89259249]]]
["bitfinex","SOLUSD",1752624218550,[[163.89,0.71],[163.88,1e-08],[163.87,0.14216157],[163.86,7.6219529]],[[163.92,0.06],[163.93,26.0],[163.96,39.3086],[163.97,16.91233006],[164.09,48.89259249]]]
["bitfinex","SOLUSD",1752624218551,[[163.9,0.68],[163.89,0.03],[163.88,1e-08],[163.87,16.92684554],[163.86,7.6219529]],[[163.92,6.16056622],[163.93,26.0],[163.95,0.69],[163.96,38.6186],[163.97,1.6654]]]
["bitfinex","SOLUSD",1752624219446,[[163.9,0.68],[163.89,0.03],[163.88,1e-08],[163.87,23.02923963],[163.86,1.5192]],[[163.92,6.16056622],[163.93,26.0],[163.95,15.93857367],[163.96,38.6186],[163.97,1.6654]]]
["bitfinex","SOLUSD",1752624219966,[[163.9,0.68],[163.89,0.03],[163.88,1e-08],[163.87,23.02923963],[163.86,1.5192]],[[163.92,6.16056622],[163.93,26.0],[163.94,0.69],[163.95,15.24857367],[163.96,38.6186]]]
["bitfinex","SOLUSD",1752624220861,[[163.9,0.68],[163.89,0.03],[163.88,1e-08],[163.87,16.92684554],[163.86,7.6218243]],[[163.92,6.16056622],[163.93,26.0],[163.94,0.69],[163.95,15.24857367],[163.96,38.6186]]]
["bitfinex","SOLUSD",1752624222172,[[163.89,0.03],[163.88,1e-08],[163.87,16.92684554],[163.86,7.6218243],[162.51,88.41213717]],[[163.92,6.16056622],[163.93,26.0],[163.94,0.69],[163.95,15.24857367],[163.96,38.6186]]]
["bitfinex","SOLUSD",1752624222332,[[163.89,0.71],[163.88,1e-08],[163.87,16.92684554],[163.86,7.6218243],[163.79,116.22]],[[163.92,6.16056622],[163.93,26.0],[163.94,0.69],[163.95,15.24857367],[163.96,38.6186]]]
["bitfinex","SOLUSD",1752624225361,[[163.89,0.71],[163.88,1e-08],[163.87,16.92684554],[163.86,1.5192],[163.8,32.098]],[[163.92,6.16056622],[163.93,41.25074767],[163.96,38.6186],[163.97,32.16046419],[164.09,49.04344838]]]
["bitfinex","SOLUSD",1752624225562,[[163.89,0.03],[163.88,0.14216158],[163.87,17.49468397],[163.86,1.5192],[163.8,32.098]],[[163.91,0.67],[163.92,6.16056622],[163.93,41.25074767],[163.96,38.6186],[163.97,32.16046419]]]
["bitfinex","SOLUSD",1752624225758,[[163.89,0.03],[163.88,0.14216158],[163.87,17.49468397],[163.86,1.5192],[163.85,32.0]],[[163.91,0.67],[163.92,6.16056622],[163.93,41.25074767],[163.96,38.6186],[163.97,32.16046419]]]
["bitfinex","SOLUSD",1752624226145,[[163.89,0.03],[163.88,0.14216158],[163.87,17.49468397],[163.86,1.5192],[163.85,32.0]],[[163.9,0.67],[163.92,21.41190833],[163.93,26.0],[163.96,38.6186],[163.97,32.16046419]]]
["bitfinex","SOLUSD",1752624227359,[[163.89,0.03],[163.88,0.14216158],[163.87,17.49468397],[163.86,1.5192],[163.85,32.0]],[[163.91,0.67],[163.92,21.41190833],[163.93,26.0],[163.96,38.6186],[163.97,32.16046419]]]
["bitfinex","SOLUSD",1752624227745,[[163.89,0.03],[163.88,0.14216158],[163.87,17.49468397],[163.86,1.5192],[163.77,13.00385377]],[[163.9,6.10128126],[163.91,0.67],[163.92,15.31134211],[163.93,26.0],[163.96,38.6186]]]
["bitfinex","SOLUSD",1752624228065,[[163.89,0.03],[163.88,0.14216158],[163.87,17.49468397],[163.86,1.5192],[163.84,38.10340507]],[[163.9,6.10128126],[163.91,0.67],[163.92,15.31134211],[163.93,26.0],[163.96,41.80245612]]]
["bitfinex","SOLUSD",1752624228434,[[163.89,0.03],[163.88,1e-08],[163.86,2.2292],[163.84,32.14216157],[163.83,22.88850656]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,26.0],[163.96,41.80245612],[163.97,42.16046419]]]
["bitfinex","SOLUSD",1752624228639,[[163.89,0.03],[163.88,1e-08],[163.86,2.2292],[163.84,32.0],[163.83,22.88850656]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,26.0],[163.96,41.80245612],[163.97,42.16046419]]]
["bitfinex","SOLUSD",1752624229358,[[163.89,0.03],[163.88,1e-08],[163.86,2.2292],[163.84,32.14216157],[163.83,22.88850656]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,26.0],[163.96,41.80245612],[163.97,42.16046419]]]
["bitfinex","SOLUSD",1752624231069,[[163.89,0.03],[163.88,1e-08],[163.86,2.2292],[163.84,32.14216157],[163.83,22.88850656]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,26.0],[163.96,41.80245612],[163.97,32.16046419]]]
["bitfinex","SOLUSD",1752624231266,[[163.89,0.03],[163.88,1e-08],[163.86,2.2292],[163.84,32.14216157],[163.83,22.88850656]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,26.0],[163.96,41.80245612],[163.97,42.16046419]]]
["bitfinex","SOLUSD",1752624231972,[[163.89,0.03],[163.88,1e-08],[163.86,2.2292],[163.84,32.14216157],[163.83,22.88850656]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,26.0],[163.96,41.80245612],[163.97,32.16046419]]]
["bitfinex","SOLUSD",1752624232153,[[163.89,0.03],[163.88,1e-08],[163.86,2.2292],[163.84,32.14216157],[163.83,22.88850656]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,26.0],[163.96,41.80245612],[163.97,42.16046419]]]
["bitfinex","SOLUSD",1752624232469,[[163.89,0.03],[163.88,1e-08],[163.86,2.2292],[163.84,32.14216157],[163.83,16.78468397]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,26.0],[163.96,41.80245612],[163.97,32.16046419]]]
["bitfinex","SOLUSD",1752624232653,[[163.89,0.03],[163.88,1e-08],[163.86,0.71],[163.84,32.14216157],[163.83,16.78468397]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,26.0],[163.96,41.80245612],[163.97,32.16046419]]]
["bitfinex","SOLUSD",1752624232853,[[163.89,0.03],[163.88,1e-08],[163.86,0.71],[163.84,32.14216157],[163.83,16.78468397]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,26.0],[163.96,41.80245612],[163.97,42.16046419]]]
["bitfinex","SOLUSD",1752624233064,[[163.89,0.03],[163.88,1e-08],[163.86,0.71],[163.84,0.14216157],[163.83,16.78468397]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,26.0],[163.96,41.80245612],[163.97,42.16046419]]]
["bitfinex","SOLUSD",1752624233369,[[163.89,0.03],[163.88,1e-08],[163.86,0.71],[163.84,0.14216157],[163.83,48.76468397]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,29.18186013],[163.96,41.80245612],[163.97,42.16046419]]]
["bitfinex","SOLUSD",1752624233571,[[163.89,0.03],[163.88,1e-08],[163.86,0.71],[163.84,0.14216157],[163.83,54.86841842]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,29.18186013],[163.96,41.80245612],[163.97,42.16046419]]]
["bitfinex","SOLUSD",1752624234053,[[163.89,0.03],[163.88,1e-08],[163.85,16.92684554],[163.84,0.71],[163.83,31.98]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,29.18186013],[163.96,41.80245612],[163.97,42.16046419]]]
["bitfinex","SOLUSD",1752624234466,[[163.89,0.03],[163.88,1e-08],[163.85,0.85216157],[163.84,16.78468397],[163.83,31.98]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,29.18186013],[163.96,41.80245612],[163.97,42.16046419]]]
["bitfinex","SOLUSD",1752624234852,[[163.89,0.03],[163.88,1e-08],[163.85,0.85216157],[163.84,16.78468397],[163.83,31.98]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,29.18186013],[163.96,41.80245612],[163.97,32.16046419]]]
["bitfinex","SOLUSD",1752624235050,[[163.89,0.03],[163.88,0.71000001],[163.85,0.14216157],[163.84,16.78468397],[163.83,38.08384423]],[[163.9,6.10128126],[163.92,15.31134211],[163.93,29.85186013],[163.96,41.80245612],[163.97,42.16046419]]]
["bitfinex","SOLUSD",1752624235353,[[163.89,0.03],[163.88,1e-08],[163.87,0.71],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,6.10128126],[163.92,15.31134211],[163.93,29.85186013],[163.96,41.80245612],[163.97,42.16046419]]]
["bitfinex","SOLUSD",1752624235354,[[163.89,0.03],[163.88,1e-08],[163.87,0.71],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,6.10128126],[163.91,0.67],[163.92,15.31134211],[163.93,29.18186013],[163.96,41.80245612]]]
["bitfinex","SOLUSD",1752624235665,[[163.89,0.03],[163.88,1e-08],[163.87,0.71],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,6.10128126],[163.92,15.31134211],[163.93,29.18186013],[163.96,41.80245612]]]
["bitfinex","SOLUSD",1752624235666,[[163.89,0.03],[163.88,1e-08],[163.87,0.71],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,29.18186013],[163.96,41.80245612],[164.16,84.38670771]]]
["bitfinex","SOLUSD",1752624236265,[[163.89,0.03],[163.88,1e-08],[163.87,0.71],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,6.77128126],[163.92,15.31134211],[163.93,29.18186013],[163.96,41.80245612],[164.16,67.31783812]]]
["bitfinex","SOLUSD",1752624237749,[[163.89,0.03],[163.88,1e-08],[163.87,0.71],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,26.0],[163.92,22.08187895],[163.93,3.18186013],[163.96,41.80245612],[164.07,0.1]]]
["bitfinex","SOLUSD",1752624238572,[[163.89,0.03],[163.88,1e-08],[163.87,0.71],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,26.0],[163.91,0.67],[163.92,21.41187895],[163.93,3.18186013],[163.96,41.80245612]]]
["bitfinex","SOLUSD",1752624239160,[[163.89,0.03],[163.88,1e-08],[163.87,0.71],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,32.10128126],[163.91,0.67],[163.92,15.31134211],[163.93,3.18186013],[163.96,41.80245612]]]
["bitfinex","SOLUSD",1752624239669,[[163.89,0.03],[163.88,1e-08],[163.87,0.71],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,32.10128126],[163.92,15.31134211],[163.93,3.18186013],[163.96,41.80245612],[164.7,0.28092733]]]
["bitfinex","SOLUSD",1752624239852,[[163.89,0.03],[163.88,1e-08],[163.87,0.71],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,32.77128126],[163.92,15.31134211],[163.93,3.18186013],[163.96,41.80245612],[164.21,63.35465404]]]
["bitfinex","SOLUSD",1752624240467,[[163.89,0.03],[163.88,1e-08],[163.87,0.71],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,32.83128126],[163.92,15.31134211],[163.93,3.18186013],[163.96,41.80245612],[164.21,63.35465404]]]
["bitfinex","SOLUSD",1752624240957,[[163.89,0.03],[163.88,1e-08],[163.87,0.71],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,32.16128126],[163.92,15.98134211],[163.93,3.18186013],[163.96,41.80245612],[164.21,63.35465404]]]
["bitfinex","SOLUSD",1752624241360,[[163.89,0.03],[163.88,0.71000001],[163.85,0.14216157],[163.84,16.78468397],[163.78,6.5872]],[[163.9,32.16128126],[163.92,15.98134211],[163.93,3.18186013],[163.96,41.80245612],[164.21,63.35465404]]]
["bitfinex","SOLUSD",1752624241666,[[163.89,0.03],[163.88,0.71000001],[163.85,0.14216157],[163.84,16.78468397],[163.78,16.5872]],[[163.9,32.16128126],[163.92,15.98134211],[163.93,3.18186013],[163.96,41.80245612],[164.21,63.35465404]]]
["bitfinex","SOLUSD",1752624241870,[[163.89,0.74],[163.88,1e-08],[163.85,0.14216157],[163.84,16.78468397],[163.83,38.0577]],[[163.9,32.16128126],[163.92,15.98134211],[163.93,3.18186013],[163.96,41.80245612],[164.21,63.35465404]]]
["bitfinex","SOLUSD",1752624241871,[[163.89,0.74],[163.88,1e-08],[163.85,0.14216157],[163.84,16.78468397],[163.83,38.0577]],[[163.9,0.06],[163.91,32.10093959],[163.92,0.06],[163.93,3.18186013],[163.94,0.67]]]
["bitfinex","SOLUSD",1752624242057,[[163.89,0.74],[163.88,1e-08],[163.85,0.14216157],[163.84,16.78468397],[163.83,38.0577]],[[163.9,6.16128126],[163.91,26.0],[163.92,0.06],[163.93,3.18186013],[163.94,0.67]]]
["bitfinex","SOLUSD",1752624242565,[[163.89,0.74],[163.88,1e-08],[163.85,6.24506342],[163.84,16.78468397],[163.83,38.0577]],[[163.9,6.16128126],[163.91,26.0],[163.92,0.06],[163.93,3.18186013],[163.94,0.67]]]
["bitfinex","SOLUSD",1752624243170,[[163.89,0.88216157],[163.88,1e-08],[163.87,1.6293],[163.84,16.78468397],[163.83,53.31722365]],[[163.9,0.06],[163.91,26.0],[163.92,0.06],[163.97,1.6654],[164.07,0.1]]]
["bitfinex","SOLUSD",1752624243462,[[163.89,0.88216157],[163.88,1e-08],[163.87,1.6293],[163.84,16.78468397],[163.83,53.31722365]],[[163.9,0.06],[163.91,26.0],[163.92,0.06],[163.95,15.9194473],[163.96,44.96356098]]]
["bitfinex","SOLUSD",1752624243643,[[163.89,0.88216157],[163.88,1e-08],[163.87,1.6293],[163.84,16.78468397],[163.83,53.31722365]],[[163.9,0.06],[163.91,26.0],[163.92,0.06],[163.94,0.67],[163.95,15.2494473]]]
["bitfinex","SOLUSD",1752624244154,[[163.89,0.88216157],[163.88,1e-08],[163.87,1.6293],[163.85,6.1030214],[163.84,16.78468397]],[[163.9,0.06],[163.91,32.10105956],[163.92,0.06],[163.94,0.67],[163.95,15.2494473]]]
["bitfinex","SOLUSD",1752624244748,[[163.89,0.88216157],[163.88,1e-08],[163.87,1.6293],[163.86,6.10274289],[163.84,16.78468397]],[[163.9,0.06],[163.91,32.10105956],[163.92,0.06],[163.94,0.67],[163.95,15.2494473]]]
["bitfinex","SOLUSD",1752624245869,[[163.89,0.88216157],[163.88,1e-08],[163.87,1.6293],[163.85,6.10304595],[163.84,16.78468397]],[[163.9,0.06],[163.91,32.10105956],[163.92,0.06],[163.95,15.2494473],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752624246070,[[163.89,0.88216157],[163.88,1e-08],[163.87,33.6093],[163.85,6.10304595],[163.84,16.78468397]],[[163.9,0.06],[163.91,32.10105956],[163.92,0.06],[163.93,0.67],[163.95,15.2494473]]]
["bitfinex","SOLUSD",1752624248273,[[163.89,0.03],[163.88,1e-08],[163.87,32.69],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,0.73],[163.91,32.10105956],[163.92,0.06],[163.93,15.25059024],[163.96,75.45881414]]]
["bitfinex","SOLUSD",1752624248574,[[163.89,0.03],[163.88,1e-08],[163.87,0.71],[163.85,0.14216157],[163.84,16.78468397]],[[163.9,0.73],[163.91,32.10105956],[163.92,0.06],[163.93,15.25059024],[163.96,75.45881414]]]
["bitfinex","SOLUSD",1752624248875,[[163.89,0.03],[163.88,1e-08],[163.87,0.14216157],[163.86,16.78468397],[163.85,32.69]],[[163.9,0.73],[163.91,32.10105956],[163.92,0.06],[163.93,15.25059024],[163.96,75.45881414]]]
["bitfinex","SOLUSD",1752624249577,[[163.89,0.03],[163.88,1e-08],[163.87,0.14216157],[163.86,17.49468397],[163.85,31.98]],[[163.9,6.83128126],[163.91,26.0],[163.92,0.06],[163.93,15.25059024],[163.96,75.45881414]]]
["bitfinex","SOLUSD",1752624251171,[[163.89,0.03],[163.88,1e-08],[163.86,0.71],[163.85,31.98],[163.83,1.5836]],[[163.9,6.83128126],[163.91,26.0],[163.92,0.06],[163.93,15.25059024],[163.96,85.45881414]]]
["bitfinex","SOLUSD",1752624251374,[[163.89,0.03],[163.88,1e-08],[163.86,0.71],[163.85,31.98],[163.84,0.14216157]],[[163.9,6.83128126],[163.91,26.0],[163.92,0.06],[163.93,15.25059024],[163.96,82.27495802]]]
["bitfinex","SOLUSD",1752624251555,[[163.89,0.03],[163.88,1e-08],[163.86,0.71],[163.85,31.98],[163.84,0.14216157]],[[163.9,6.83128126],[163.91,26.0],[163.92,0.06],[163.93,15.25059024],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624252368,[[163.89,0.03],[163.88,1e-08],[163.86,0.14216157],[163.85,32.69],[163.84,0.14216157]],[[163.9,6.83128126],[163.91,26.0],[163.92,0.06],[163.93,15.25059024],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624252570,[[163.89,0.03],[163.88,1e-08],[163.86,0.14216157],[163.85,32.69],[163.82,6.13414782]],[[163.9,6.83128126],[163.91,26.0],[163.92,0.06],[163.93,15.25059024],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624252954,[[163.89,0.03],[163.88,1e-08],[163.86,0.85216157],[163.85,31.98],[163.82,6.13414782]],[[163.9,6.83128126],[163.91,26.0],[163.92,0.06],[163.93,15.25059024],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624255281,[[163.89,0.03],[163.88,1e-08],[163.86,0.85216157],[163.84,16.78468397],[163.82,0.03]],[[163.9,6.83128126],[163.91,26.0],[163.92,0.06],[163.93,15.25059024],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624255475,[[163.89,0.03],[163.88,1e-08],[163.86,0.85216157],[163.84,16.78468397],[163.83,1.5836]],[[163.9,6.83128126],[163.91,26.0],[163.92,0.06],[163.93,15.25059024],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624255679,[[163.89,0.03],[163.88,1e-08],[163.86,0.85216157],[163.84,16.78468397],[163.83,1.5836]],[[163.9,6.83128126],[163.91,26.0],[163.92,0.06],[163.93,47.23059024],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624256873,[[163.89,0.03],[163.88,1e-08],[163.86,0.71],[163.83,1.5836],[163.82,32.01]],[[163.9,6.83128126],[163.91,26.0],[163.92,0.06],[163.93,47.23059024],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624257078,[[163.89,0.03],[163.88,1e-08],[163.85,0.14216157],[163.84,17.49468397],[163.83,1.5836]],[[163.9,6.83128126],[163.91,26.0],[163.92,0.06],[163.93,47.23059024],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624257377,[[163.89,0.03],[163.88,1e-08],[163.85,0.85216157],[163.84,16.78468397],[163.83,1.5836]],[[163.9,6.83128126],[163.91,26.0],[163.92,0.06],[163.93,47.23059024],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624258961,[[163.88,1e-08],[163.85,0.71],[163.83,1.5836],[163.81,0.03],[163.8,6.107]],[[163.9,6.83128126],[163.91,15.25240762],[163.92,0.06],[163.93,31.98],[163.94,13.18401742]]]
["bitfinex","SOLUSD",1752624259161,[[163.88,1e-08],[163.85,0.71],[163.83,1.5836],[163.82,32.15216157],[163.81,16.81468397]],[[163.89,0.67],[163.9,6.16128126],[163.91,15.25240762],[163.92,0.06],[163.93,31.98]]]
["bitfinex","SOLUSD",1752624259565,[[163.88,1e-08],[163.84,0.14216157],[163.83,2.2936],[163.82,32.15216157],[163.81,16.81468397]],[[163.89,0.67],[163.9,6.16128126],[163.91,47.23240762],[163.92,0.06],[163.94,13.18401742]]]
["bitfinex","SOLUSD",1752624259755,[[163.88,1e-08],[163.84,0.14216157],[163.83,19.07828397],[163.82,32.01],[163.81,0.03]],[[163.89,0.67],[163.9,6.16128126],[163.91,47.23240762],[163.92,0.06],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624259963,[[163.88,1e-08],[163.84,0.14216157],[163.83,19.07828397],[163.82,32.01],[163.81,0.03]],[[163.89,0.67],[163.9,6.16128126],[163.91,47.23240762],[163.92,0.06],[163.94,13.18401742]]]
["bitfinex","SOLUSD",1752624260162,[[163.88,1e-08],[163.84,0.85216157],[163.83,18.36828397],[163.82,32.01],[163.81,0.03]],[[163.89,0.67],[163.9,6.16128126],[163.91,47.23240762],[163.92,0.06],[163.94,13.18401742]]]
["bitfinex","SOLUSD",1752624263178,[[163.88,1e-08],[163.84,0.14216157],[163.83,18.36828397],[163.82,32.01],[163.81,0.03]],[[163.89,0.67],[163.9,6.16128126],[163.91,47.23240762],[163.92,0.06],[163.94,13.18401742]]]
["bitfinex","SOLUSD",1752624263179,[[163.88,1e-08],[163.84,0.14216157],[163.83,18.36828397],[163.82,32.01],[163.81,0.03]],[[163.89,32.77165354],[163.9,0.06],[163.91,47.23240762],[163.92,0.06],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624263375,[[163.88,1e-08],[163.85,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,32.01]],[[163.89,32.77165354],[163.9,0.06],[163.91,47.23240762],[163.92,0.06],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624263675,[[163.88,1e-08],[163.85,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,32.01]],[[163.89,32.77165354],[163.9,0.06],[163.91,50.41484117],[163.92,0.06],[163.94,3.18401742]]]
["bitfinex","SOLUSD",1752624265378,[[163.88,1e-08],[163.85,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,32.01]],[[163.89,32.77165354],[163.9,0.06],[163.91,50.41484117],[163.92,0.06],[163.94,13.18401742]]]
["bitfinex","SOLUSD",1752624266582,[[163.88,1e-08],[163.85,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,32.01]],[[163.89,32.77165354],[163.9,0.06],[163.91,50.41484117],[163.92,0.06],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624266882,[[163.88,1e-08],[163.85,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,32.01]],[[163.89,32.77165354],[163.9,0.06],[163.91,53.59918688],[163.92,0.06],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624268684,[[163.88,1e-08],[163.85,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,0.03]],[[163.89,32.77165354],[163.9,0.06],[163.91,53.59918688],[163.92,0.06],[163.95,10.0]]]
["bitfinex","SOLUSD",1752624268865,[[163.88,1e-08],[163.84,0.14216157],[163.83,18.36828397],[163.82,0.03],[163.81,38.11462006]],[[163.89,32.10165354],[163.9,0.06],[163.91,53.59918688],[163.92,0.06],[163.95,10.0]]]
["bitfinex","SOLUSD",1752624269185,[[163.88,1e-08],[163.86,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,0.03]],[[163.89,32.10165354],[163.9,0.73],[163.91,53.59918688],[163.92,0.06],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624270084,[[163.88,1e-08],[163.86,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,0.03]],[[163.89,32.10165354],[163.9,0.73],[163.91,53.59918688],[163.92,0.06],[163.95,10.0]]]
["bitfinex","SOLUSD",1752624270283,[[163.88,1e-08],[163.86,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,0.03]],[[163.89,32.10165354],[163.9,0.73],[163.91,53.59918688],[163.92,0.06],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624271183,[[163.88,1e-08],[163.86,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,0.03]],[[163.89,32.10165354],[163.9,0.06],[163.91,53.59918688],[163.92,0.06],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624271373,[[163.88,1e-08],[163.86,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,0.03]],[[163.89,32.77165354],[163.9,0.06],[163.91,53.59918688],[163.92,0.06],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624273188,[[163.88,1e-08],[163.84,0.14216157],[163.83,18.36828397],[163.82,0.03],[162.0,75.3422558]],[[163.89,32.77165354],[163.9,0.06],[163.91,21.61918688],[163.92,32.02],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624273365,[[163.88,1e-08],[163.85,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,0.03]],[[163.89,32.77165354],[163.9,0.06],[163.91,21.61918688],[163.92,32.02],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624273892,[[163.88,1e-08],[163.85,0.71],[163.84,0.14216157],[163.83,24.47528397],[163.82,0.03]],[[163.89,32.77165354],[163.9,0.06],[163.91,21.61918688],[163.92,32.02],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624274076,[[163.88,1e-08],[163.85,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,0.03]],[[163.89,32.77165354],[163.9,0.06],[163.91,21.61918688],[163.92,32.02],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624274883,[[163.88,1e-08],[163.85,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,0.03]],[[163.89,32.77165354],[163.9,0.06],[163.91,21.61918688],[163.92,32.02],[163.95,10.0]]]
["bitfinex","SOLUSD",1752624275086,[[163.88,1e-08],[163.85,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,0.03]],[[163.89,32.77165354],[163.9,0.06],[163.91,21.61918688],[163.92,32.02],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624275473,[[163.88,1e-08],[163.86,0.71],[163.84,0.14216157],[163.83,18.36828397],[163.82,0.03]],[[163.89,32.77165354],[163.9,0.06],[163.91,21.61918688],[163.92,32.02],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624277681,[[163.88,1e-08],[163.84,0.85216157],[163.83,18.36828397],[163.82,0.03],[163.78,6.307]],[[163.89,32.77165354],[163.9,0.06],[163.91,21.61918688],[163.92,32.02],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624278493,[[163.88,1e-08],[163.84,0.85216157],[163.83,18.36828397],[163.82,0.03],[163.78,0.2]],[[163.89,32.77165354],[163.9,0.06],[163.91,21.61918688],[163.92,32.02],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624278874,[[163.88,1e-08],[163.83,1.5836],[163.82,0.03],[163.78,0.2],[163.73,58.85780989]],[[163.89,32.77165354],[163.9,0.06],[163.91,21.61918688],[163.92,32.02],[163.95,10.0]]]
["bitfinex","SOLUSD",1752624279086,[[163.88,1e-08],[163.83,2.2936],[163.82,0.03],[163.81,32.15216157],[163.8,16.78468397]],[[163.89,32.77165354],[163.9,32.02],[163.91,27.87768688],[163.92,0.06],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624279570,[[163.88,1e-08],[163.83,0.71],[163.82,0.03],[163.81,32.15216157],[163.8,16.78468397]],[[163.89,32.77165354],[163.9,32.02],[163.91,27.87768688],[163.92,1.6855],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624279775,[[163.88,1e-08],[163.84,0.71],[163.82,0.03],[163.81,32.15216157],[163.8,16.78468397]],[[163.89,32.77165354],[163.9,32.02],[163.91,27.87768688],[163.92,1.6855],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624279973,[[163.88,1e-08],[163.84,0.71],[163.82,0.03],[163.81,32.01],[135.18,0.04013692]],[[163.89,32.77165354],[163.9,32.02],[163.91,27.87768688],[163.92,1.6855],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624280196,[[163.88,1e-08],[163.85,0.71],[163.82,16.95684554],[163.81,32.01],[163.63,54.24991971]],[[163.89,32.77165354],[163.9,32.02],[163.91,27.87768688],[163.92,1.6855],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624280992,[[163.88,1e-08],[163.86,0.71],[163.82,16.95684554],[163.81,32.01],[163.8,6.10477684]],[[163.89,32.10165354],[163.9,0.73],[163.91,53.57918688],[163.92,0.06],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624281989,[[163.88,1e-08],[163.86,0.71],[163.82,16.95684554],[163.81,32.01],[163.8,6.10477684]],[[163.89,32.10165354],[163.9,0.73],[163.91,53.57918688],[163.92,0.06],[163.95,16.1043]]]
["bitfinex","SOLUSD",1752624282385,[[163.88,0.71000001],[163.82,16.95684554],[163.81,32.01],[163.74,28.32],[163.73,30.53780989]],[[163.89,32.10165354],[163.9,0.06],[163.91,21.61918688],[163.92,0.06],[163.95,16.1043]]]
["bitfinex","SOLUSD",1752624282588,[[163.88,0.71000001],[163.85,1.5382],[163.82,23.06084433],[163.81,32.01],[163.79,6.0962]],[[163.89,32.10165354],[163.9,0.06],[163.91,53.57918688],[163.92,0.73],[163.95,6.1043]]]
["bitfinex","SOLUSD",1752624282893,[[163.88,0.71000001],[163.85,1.5382],[163.82,23.06084433],[163.81,32.01],[163.79,6.0962]],[[163.89,32.10165354],[163.9,0.06],[163.91,21.61918688],[163.92,0.73],[163.95,6.1043]]]
["bitfinex","SOLUSD",1752624283068,[[163.88,0.71000001],[163.85,1.5382],[163.82,23.06084433],[163.81,32.01],[163.79,6.0962]],[[163.89,32.10165354],[163.9,0.06],[163.91,21.61918688],[163.92,0.73],[163.93,31.96]]]
["bitfinex","SOLUSD",1752624283676,[[163.88,0.71000001],[163.85,1.5382],[163.82,23.06084433],[163.81,32.01],[163.79,6.0962]],[[163.89,32.16165354],[163.9,0.06],[163.91,21.61918688],[163.92,0.73],[163.93,31.96]]]
["bitfinex","SOLUSD",1752624284082,[[163.88,0.71000001],[163.85,1.5382],[163.82,23.06084433],[163.81,32.01],[163.79,6.0962]],[[163.89,32.16165354],[163.9,0.06],[163.91,22.28918688],[163.92,0.06],[163.93,31.96]]]
["bitfinex","SOLUSD",1752624284694,[[163.88,0.71000001],[163.85,1.5382],[163.82,23.06084433],[163.81,32.01],[163.79,21.35950474]],[[163.89,32.16165354],[163.9,0.06],[163.91,21.61918688],[163.92,0.73],[163.93,31.96]]]
["bitfinex","SOLUSD",1752624284994,[[163.88,0.71000001],[163.85,1.5382],[163.82,16.95684554],[163.81,32.01],[163.79,21.35950474]],[[163.89,32.16165354],[163.9,0.06],[163.91,15.25240762],[163.92,0.73],[163.93,31.96]]]
["bitfinex","SOLUSD",1752624285195,[[163.88,0.71000001],[163.85,1.5382],[163.82,16.95684554],[163.81,32.01],[163.79,21.35950474]],[[163.89,32.16165354],[163.9,0.06],[163.91,15.25240762],[163.92,3.91424315],[163.93,35.14178037]]]
["bitfinex","SOLUSD",1752624285977,[[163.88,0.71000001],[163.85,1.5382],[163.83,6.10357121],[163.82,16.95684554],[163.81,32.01]],[[163.89,32.16165354],[163.9,0.06],[163.91,15.25240762],[163.92,3.91424315],[163.93,35.14178037]]]
["bitfinex","SOLUSD",1752624286992,[[163.88,0.71000001],[163.85,1.5382],[163.84,6.10347138],[163.82,16.95684554],[163.81,32.01]],[[163.89,32.16165354],[163.9,0.06],[163.91,15.25240762],[163.92,0.06],[163.93,35.84178037]]]
["bitfinex","SOLUSD",1752624287307,[[163.88,0.71000001],[163.85,7.78340773],[163.82,16.95684554],[163.81,47.2714107]],[[163.89,32.16165354],[163.9,0.06],[163.92,0.06],[163.93,35.84178037]]]
["bitfinex","SOLUSD",1752624287308,[[163.88,0.71000001],[163.85,7.78340773],[163.82,16.95684554],[163.81,47.2714107],[163.79,6.0962]],[[163.89,0.06],[163.9,32.16142075],[163.92,0.06],[163.93,3.18178037],[163.94,15.25005812]]]
["bitfinex","SOLUSD",1752624287473,[[163.88,0.71000001],[163.85,1.68036157],[163.84,6.10341951],[163.82,16.81468397],[163.81,47.2714107]],[[163.89,6.16165354],[163.9,26.06],[163.92,0.06],[163.93,3.18178037],[163.94,51.09416134]]]
["bitfinex","SOLUSD",1752624289292,[[163.88,0.71000001],[163.85,1.68036157],[163.84,6.10341951],[163.82,16.81468397],[163.81,47.2714107]],[[163.89,6.16165354],[163.9,26.06],[163.92,0.06],[163.93,3.88178037],[163.94,50.39416134]]]
["bitfinex","SOLUSD",1752624290276,[[163.88,0.71000001],[163.85,1.68036157],[163.84,6.10341951],[163.82,16.81468397],[163.81,47.2714107]],[[163.89,0.06],[163.9,32.16143838],[163.92,0.06],[163.93,3.88178037],[163.94,50.39416134]]]
["bitfinex","SOLUSD",1752624290685,[[163.88,0.71000001],[163.85,7.78350452],[163.82,16.81468397],[163.81,47.2714107],[163.69,6.31666235]],[[163.89,0.06],[163.9,32.16143838],[163.92,0.06],[163.93,3.88178037],[163.94,50.39416134]]]
["bitfinex","SOLUSD",1752624291003,[[163.88,0.71000001],[163.85,7.78350452],[163.82,16.81468397],[163.81,47.2714107],[163.69,36.92458239]],[[163.89,0.06],[163.9,32.16143838],[163.92,0.06],[163.93,3.88178037],[163.94,50.39416134]]]
["bitfinex","SOLUSD",1752624291208,[[163.88,0.71000001],[163.85,1.68036157],[163.84,6.10337957],[163.82,16.81468397],[163.81,47.2714107]],[[163.89,0.06],[163.9,32.16143838],[163.92,0.06],[163.93,3.88178037],[163.94,50.39416134]]]
["bitfinex","SOLUSD",1752624294498,[[163.88,0.71000001],[163.85,1.68036157],[163.83,6.10374438],[163.82,16.81468397],[163.81,32.01]],[[163.89,0.06],[163.9,32.16143838],[163.92,16.01136517],[163.93,3.18178037],[163.94,35.14410322]]]
["bitfinex","SOLUSD",1752624294987,[[163.88,1e-08],[163.85,1.5382],[163.84,0.69],[163.82,16.81468397],[163.81,6.13454803]],[[163.89,0.76],[163.9,32.16143838],[163.92,15.31136517],[163.93,3.18178037],[163.94,35.14410322]]]
["bitfinex","SOLUSD",1752624295185,[[163.88,1e-08],[163.85,0.69],[163.82,16.81468397],[163.81,7.65484803],[163.79,38.0362]],[[163.89,0.76],[163.9,32.16143838],[163.92,15.31136517],[163.93,3.18178037],[163.94,35.14410322]]]
["bitfinex","SOLUSD",1752624295504,[[163.88,1e-08],[163.85,0.69],[163.82,16.95684554],[163.81,7.65484803],[163.79,38.0362]],[[163.89,0.76],[163.9,32.16143838],[163.92,15.31136517],[163.93,3.18178037],[163.94,35.14410322]]]
["bitfinex","SOLUSD",1752624295705,[[163.88,1e-08],[163.85,0.69],[163.82,16.95684554],[163.81,7.65484803],[163.79,38.0362]],[[163.89,0.76],[163.9,32.16143838],[163.91,31.94],[163.92,15.31136517],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624296398,[[163.88,1e-08],[163.85,0.69],[163.82,16.95684554],[163.81,1.5503],[163.8,6.10485055]],[[163.89,6.86165354],[163.9,26.06],[163.91,31.94],[163.92,15.31136517],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624298205,[[163.88,1e-08],[163.86,0.69],[163.82,16.95684554],[163.81,7.65489323],[163.76,10.0]],[[163.89,6.16165354],[163.9,26.06],[163.91,31.94],[163.92,15.31136517],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624298509,[[163.88,1e-08],[163.86,0.69],[163.82,16.95684554],[163.81,7.65489323],[163.76,10.0]],[[163.89,6.16165354],[163.9,26.76],[163.91,31.94],[163.92,15.31136517],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624298713,[[163.88,1e-08],[163.86,0.69],[163.82,16.95684554],[163.81,7.65489323],[163.75,10.0]],[[163.89,6.16165354],[163.9,26.76],[163.91,31.94],[163.92,15.31136517],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624298914,[[163.88,1e-08],[163.86,0.69],[163.82,16.95684554],[163.81,7.65489323],[163.76,10.0]],[[163.89,6.16165354],[163.9,26.76],[163.91,31.94],[163.92,15.31136517],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624299222,[[163.88,0.69000001],[163.84,6.10316126],[163.83,0.14216157],[163.82,16.95684554],[163.81,1.5503]],[[163.89,6.16165354],[163.9,26.06],[163.92,15.31136517],[163.93,3.88178037],[163.96,32.20065316]]]
["bitfinex","SOLUSD",1752624299387,[[163.88,0.69000001],[163.84,6.10316126],[163.83,0.14216157],[163.82,16.81468397],[163.81,1.5503]],[[163.89,6.16165354],[163.9,26.06],[163.92,15.31136517],[163.93,35.82178037],[163.96,32.20065316]]]
["bitfinex","SOLUSD",1752624299789,[[163.88,0.69000001],[163.84,6.10316126],[163.83,0.14216157],[163.82,16.81468397],[163.81,0.03]],[[163.89,0.06],[163.9,32.16142486],[163.92,15.31136517],[163.93,3.88178037],[163.95,38.0443]]]
["bitfinex","SOLUSD",1752624300009,[[163.88,0.69000001],[163.86,1.5893],[163.84,6.10316126],[163.83,0.14216157],[163.82,16.81468397]],[[163.89,0.06],[163.9,32.16142486],[163.92,15.31136517],[163.93,3.88178037],[163.95,38.0443]]]
["bitfinex","SOLUSD",1752624300211,[[163.88,0.83216158],[163.86,1.5893],[163.85,16.78468397],[163.83,0.14216157],[163.82,32.07528144]],[[163.89,0.06],[163.9,26.06],[163.92,0.06],[163.93,3.18178037],[163.95,53.99363246]]]
["bitfinex","SOLUSD",1752624300418,[[163.88,17.61684555],[163.86,7.69184596],[163.85,6.4862],[163.82,15.29059747],[163.8,56.52498184]],[[163.89,0.06],[163.9,0.06],[163.91,6.1009214],[163.92,0.06],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624300721,[[163.88,17.61684555],[163.86,7.69184596],[163.85,6.4862],[163.82,15.29059747],[163.8,56.52498184]],[[163.89,0.06],[163.9,0.06],[163.91,32.1009214],[163.92,0.06],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624301200,[[163.88,17.61684555],[163.86,1.5893],[163.85,12.58925257],[163.82,15.29059747],[163.8,56.52498184]],[[163.89,0.06],[163.9,0.06],[163.91,32.1009214],[163.92,0.06],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624301386,[[163.88,0.69000001],[163.86,1.5893],[163.85,6.62836157],[163.84,16.78468397],[163.82,0.03]],[[163.89,0.06],[163.9,6.16133889],[163.91,26.0],[163.92,0.76],[163.93,18.43242224]]]
["bitfinex","SOLUSD",1752624302087,[[163.88,0.69000001],[163.86,1.5893],[163.85,0.14216157],[163.84,16.78468397],[163.82,0.03]],[[163.89,0.06],[163.9,6.16133889],[163.91,26.0],[163.92,0.76],[163.93,18.43242224]]]
["bitfinex","SOLUSD",1752624302842,[[163.88,1e-08],[163.86,2.2793],[163.85,0.14216157],[163.84,16.78468397],[163.82,0.03]],[[163.89,0.06],[163.9,6.16133889],[163.91,41.95235794],[163.92,0.06],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624303022,[[163.88,1e-08],[163.86,0.69],[163.85,0.14216157],[163.84,16.78468397],[163.82,0.03]],[[163.89,0.06],[163.9,6.86133889],[163.91,41.25235794],[163.92,0.06],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624303208,[[163.88,1e-08],[163.86,0.69],[163.85,0.14216157],[163.84,16.78468397],[163.82,1.6058]],[[163.89,0.06],[163.9,6.86133889],[163.91,41.25235794],[163.92,0.06],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624303412,[[163.88,1e-08],[163.86,0.69],[163.85,0.14216157],[163.84,16.78468397],[163.82,7.70995826]],[[163.89,0.06],[163.9,6.86133889],[163.91,41.25235794],[163.92,0.06],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624303711,[[163.88,0.69000001],[163.84,0.14216157],[163.83,22.88850036],[163.82,1.6058],[163.8,41.2623939]],[[163.89,0.06],[163.9,6.16133889],[163.91,41.25235794],[163.92,0.06],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624303910,[[163.88,0.69000001],[163.84,0.14216157],[163.83,22.88850036],[163.82,1.6058],[163.8,41.2623939]],[[163.89,0.06],[163.9,6.16133889],[163.91,41.25235794],[163.92,0.06],[163.93,35.82178037]]]
["bitfinex","SOLUSD",1752624304124,[[163.88,0.69000001],[163.84,0.14216157],[163.83,22.88850036],[163.82,1.6058],[163.8,41.2623939]],[[163.89,0.06],[163.9,6.16133889],[163.91,41.25235794],[163.92,0.06],[163.93,3.88178037]]]
["bitfinex","SOLUSD",1752624305993,[[163.88,0.69000001],[163.84,0.14216157],[163.83,22.88850036],[163.82,1.6058],[163.8,41.2623939]],[[163.89,0.06],[163.9,6.16133889],[163.91,41.25235794],[163.92,0.76],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624306510,[[163.88,0.69000001],[163.84,0.14216157],[163.83,16.78468397],[163.82,7.7099405],[163.8,41.2623939]],[[163.89,0.06],[163.9,6.16133889],[163.91,41.25235794],[163.92,0.76],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624306721,[[163.88,1e-08],[163.87,0.14216157],[163.86,0.69],[163.83,16.78468397],[163.82,7.7099405]],[[163.89,0.06],[163.9,6.16133889],[163.91,41.95235794],[163.92,0.06],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624306907,[[163.88,1e-08],[163.86,0.69],[163.83,16.78468397],[163.82,7.7099405]],[[163.89,0.06],[163.9,6.16133889],[163.91,41.95235794],[163.92,0.06],[163.93,3.18178037]]]
["bitfinex","SOLUSD",1752624306908,[[163.88,1e-08],[163.86,0.69],[163.83,16.78468397],[163.82,1.6058],[163.78,26.2]],[[163.89,0.06],[163.9,6.86133889],[163.91,41.25235794],[163.92,0.06],[163.97,26.84468397]]]
["bitfinex","SOLUSD",1752624307218,[[163.88,1e-08],[163.86,0.69],[163.83,16.92684554],[163.82,1.6058],[163.81,38.4362]],[[163.89,0.76],[163.9,6.16133889],[163.91,44.4347086],[163.92,31.98],[163.95,6.1043]]]
["bitfinex","SOLUSD",1752624307516,[[163.88,1e-08],[163.84,0.83216157],[163.83,16.92684554],[163.82,1.6058],[163.81,38.4362]],[[163.89,0.76],[163.9,6.16133889],[163.91,44.4347086],[163.92,31.98],[163.95,6.1043]]]
["bitfinex","SOLUSD",1752624307817,[[163.88,1e-08],[163.84,0.14216157],[163.83,16.78468397],[163.82,1.6058],[163.81,44.54077856]],[[163.89,0.06],[163.9,6.86133889],[163.91,44.4347086],[163.92,31.98],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624308031,[[163.88,1e-08],[163.86,0.69],[163.84,0.14216157],[163.83,16.78468397],[163.82,1.6058]],[[163.89,0.06],[163.9,6.86133889],[163.91,44.4347086],[163.92,31.98],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624308400,[[163.88,1e-08],[163.86,0.69],[163.84,0.14216157],[163.83,16.78468397],[163.82,1.6058]],[[163.89,0.76],[163.9,6.16133889],[163.91,44.4347086],[163.92,31.98],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624308600,[[163.88,1e-08],[163.86,0.69],[163.84,0.14216157],[163.83,16.78468397],[163.82,1.6058]],[[163.89,6.86165354],[163.9,0.06],[163.91,44.4347086],[163.92,31.98],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624308823,[[163.88,1e-08],[163.86,0.69],[163.84,0.14216157],[163.83,16.78468397],[163.82,1.6058]],[[163.89,6.16165354],[163.9,0.06],[163.91,45.1347086],[163.92,31.98],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624309023,[[163.88,1e-08],[163.86,0.69],[163.84,0.14216157],[163.83,16.78468397],[163.82,1.6058]],[[163.89,6.16165354],[163.9,0.76],[163.91,44.4347086],[163.92,31.98],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624309326,[[163.88,1e-08],[163.86,0.69],[163.84,0.14216157],[163.83,16.78468397],[163.82,1.6058]],[[163.89,6.86165354],[163.9,0.06],[163.91,44.4347086],[163.92,31.98],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624309925,[[163.88,1e-08],[163.86,0.69],[163.84,0.14216157],[163.83,16.78468397],[163.82,1.6058]],[[163.89,32.86165354],[163.9,0.06],[163.91,44.4347086],[163.92,31.98],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624310135,[[163.88,1e-08],[163.86,0.69],[163.84,0.14216157],[163.83,16.78468397],[163.82,1.6058]],[[163.89,32.86165354],[163.9,0.06],[163.91,18.4347086],[163.92,31.98],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624310420,[[163.88,1e-08],[163.86,0.69],[163.84,0.14216157],[163.83,16.78468397],[163.82,1.6058]],[[163.89,32.86165354],[163.9,0.06],[163.91,18.4347086],[163.92,35.16472995],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624312614,[[163.88,1e-08],[163.84,0.83216157],[163.83,16.78468397],[163.82,1.6058],[163.74,87.9]],[[163.89,32.86165354],[163.9,0.06],[163.91,18.4347086],[163.92,35.16472995],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624312812,[[163.88,1e-08],[163.85,0.69],[163.84,0.14216157],[163.83,16.78468397],[163.82,1.6058]],[[163.89,32.86165354],[163.9,0.06],[163.91,18.4347086],[163.92,35.16472995],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624313729,[[163.88,1e-08],[163.84,0.83216157],[163.83,16.78468397],[163.82,1.6058],[163.81,31.95]],[[163.89,32.86165354],[163.9,0.06],[163.91,18.4347086],[163.92,35.16472995],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624314524,[[163.88,1e-08],[163.85,0.69],[163.84,0.14216157],[163.83,16.78468397],[163.82,1.6058]],[[163.89,32.86165354],[163.9,0.06],[163.91,18.4347086],[163.92,35.16472995],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624314823,[[163.88,1e-08],[163.85,0.69],[163.82,1.6058],[163.79,6.10524891],[135.18,0.04013692]],[[163.89,32.86165354],[163.9,0.06],[163.91,18.4347086],[163.92,35.16472995],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624315038,[[163.88,1e-08],[163.83,0.14216157],[163.82,1.6058],[163.8,16.78468397],[163.79,6.10524891]],[[163.89,32.86165354],[163.9,0.06],[163.91,18.4347086],[163.92,35.16472995],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624315337,[[163.88,1e-08],[163.84,0.69],[163.83,0.14216157],[163.82,1.6058],[163.8,16.78468397]],[[163.89,32.86165354],[163.9,0.06],[163.91,18.4347086],[163.92,35.16472995],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624315540,[[163.88,1e-08],[163.82,2.2858],[163.8,16.92684554],[163.78,0.2],[163.73,15.26832242]],[[163.89,6.86165354],[163.9,31.98],[163.91,18.4347086],[163.92,3.24472995],[163.93,11.5023]]]
["bitfinex","SOLUSD",1752624315711,[[163.88,1e-08],[163.82,2.2858],[163.8,16.92684554],[163.78,0.2],[163.75,26.0]],[[163.89,6.86165354],[163.9,38.444],[163.91,18.4347086],[163.92,3.24472995],[163.93,11.5023]]]
["bitfinex","SOLUSD",1752624316036,[[163.88,1e-08],[163.82,2.2858],[163.8,16.92684554],[163.78,6.30571015],[163.75,26.0]],[[163.89,6.86165354],[163.9,38.444],[163.91,18.4347086],[163.92,3.24472995],[163.93,11.5023]]]
["bitfinex","SOLUSD",1752624316239,[[163.88,1e-08],[163.83,0.68],[163.82,1.6058],[163.8,16.92684554],[163.78,6.30571015]],[[163.89,6.86165354],[163.9,38.444],[163.91,18.4347086],[163.92,3.24472995],[163.93,11.5023]]]
["bitfinex","SOLUSD",1752624316415,[[163.88,1e-08],[163.83,0.68],[163.82,1.6058],[163.8,16.92684554],[163.79,6.1053631]],[[163.89,6.86165354],[163.9,38.444],[163.91,18.4347086],[163.92,3.24472995],[163.93,11.5023]]]
["bitfinex","SOLUSD",1752624316620,[[163.88,1e-08],[163.85,0.68],[163.82,1.6058],[163.8,16.92684554],[163.79,6.1053631]],[[163.89,6.86165354],[163.9,38.444],[163.91,18.4347086],[163.92,3.24472995],[163.93,11.5023]]]
["bitfinex","SOLUSD",1752624316821,[[163.88,1e-08],[163.86,0.68],[163.82,1.6058],[163.8,23.03175491],[134.79,12.0]],[[163.89,6.86165354],[163.9,31.98],[163.91,18.4347086],[163.92,3.24472995],[163.93,11.5023]]]
["bitfinex","SOLUSD",1752624317214,[[163.88,1e-08],[163.86,0.68],[163.82,1.6058],[163.8,16.92684554],[163.77,24.85759849]],[[163.89,6.86165354],[163.9,31.98],[163.91,18.4347086],[163.92,3.24472995],[163.93,11.5023]]]
["bitfinex","SOLUSD",1752624317215,[[163.88,1e-08],[163.86,0.68],[163.82,1.6058],[163.8,16.92684554],[163.77,24.85759849]],[[163.89,6.16165354],[163.9,0.77],[163.91,18.4347086],[163.92,35.16472995],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624317406,[[163.88,1e-08],[163.86,0.68],[163.82,1.6058],[163.8,16.92684554],[163.77,24.85759849]],[[163.89,6.16165354],[163.9,0.77],[163.91,18.4347086],[163.92,35.16472995],[163.93,11.5023]]]
["bitfinex","SOLUSD",1752624317625,[[163.88,1e-08],[163.86,0.68],[163.82,1.6058],[163.8,23.03184594],[163.77,24.85759849]],[[163.89,32.16165354],[163.9,0.77],[163.91,18.4347086],[163.92,35.16472995],[163.93,11.5023]]]
["bitfinex","SOLUSD",1752624317810,[[163.88,1e-08],[163.86,0.68],[163.82,1.6058],[163.8,23.03184594],[163.77,24.85759849]],[[163.89,6.16165354],[163.9,0.77],[163.91,18.4347086],[163.92,35.16472995],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624318407,[[163.88,1e-08],[163.86,0.68],[163.82,1.6058],[163.8,23.03184594],[163.77,24.85759849]],[[163.89,6.16165354],[163.9,0.77],[163.91,18.4347086],[163.92,35.16472995],[163.93,11.5023]]]
["bitfinex","SOLUSD",1752624318951,[[163.88,1e-08],[163.86,0.68],[163.82,1.6058],[163.81,38.05457603],[163.8,16.92684554]],[[163.89,6.16165354],[163.9,0.77],[163.91,18.4347086],[163.92,35.16472995],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624319253,[[163.88,1e-08],[163.86,0.68],[163.83,0.14216157],[163.82,1.6058],[163.81,38.05457603]],[[163.89,6.16165354],[163.9,0.77],[163.91,18.4347086],[163.92,35.16472995],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624319635,[[163.88,1e-08],[163.83,16.92684554],[163.82,7.71005283],[163.81,31.95],[134.55,0.04119443]],[[163.89,6.16165354],[163.9,0.06],[163.91,18.4347086],[163.92,35.16472995],[163.93,1.5023]]]
["bitfinex","SOLUSD",1752624319842,[[163.88,0.68000001],[163.87,1.5426],[163.84,12.18019545],[163.83,16.92684554],[163.82,0.03]],[[163.89,0.06],[163.9,6.16141625],[163.91,3.18235066],[163.92,3.24472995],[163.94,15.25001059]]]
["bitfinex","SOLUSD",1752624320012,[[163.88,0.68000001],[163.87,1.5426],[163.84,12.18019545],[163.83,16.92684554],[163.82,0.03]],[[163.89,26.06],[163.9,6.16141625],[163.91,3.18235066],[163.92,3.24472995],[163.94,15.25001059]]]
["bitfinex","SOLUSD",1752624320216,[[163.88,0.68000001],[163.87,1.5426],[163.85,6.10310538],[163.84,6.0768],[163.83,16.92684554]],[[163.89,26.06],[163.9,6.16141625],[163.92,0.06],[163.94,15.25001059],[164.22,4.17096017]]]
["bitfinex","SOLUSD",1752624320427,[[163.88,0.68000001],[163.87,1.5426],[163.85,6.10310538],[163.84,6.0768],[163.83,16.92684554]],[[163.89,26.06],[163.9,6.16141625],[163.92,0.06],[163.93,6.36587582],[163.94,15.25001059]]]
["bitfinex","SOLUSD",1752624320715,[[163.88,0.68000001],[163.87,1.5426],[163.85,6.10310538],[163.84,6.0768],[163.83,16.92684554]],[[163.89,26.06],[163.9,6.16141625],[163.92,0.06],[163.93,3.18137522],[163.94,15.25001059]]]
["bitfinex","SOLUSD",1752624320911,[[163.88,17.60684555],[163.87,1.5426],[163.86,6.1027077],[163.84,6.0768],[163.83,16.78468397]],[[163.89,0.06],[163.9,0.06],[163.91,6.10098931],[163.92,0.06],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624321124,[[163.88,17.60684555],[163.87,1.5426],[163.86,6.1027077],[163.84,6.0768],[163.79,0.61053788]],[[163.89,0.06],[163.9,0.06],[163.91,32.10098931],[163.92,0.06],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624321720,[[163.88,17.60684555],[163.87,1.5426],[163.86,6.1027077],[163.84,6.0768],[163.79,0.61053788]],[[163.89,0.06],[163.9,0.06],[163.91,6.10098931],[163.92,0.06],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624321937,[[163.88,17.60684555],[163.87,1.5426],[163.86,6.1027077],[163.84,6.0768],[163.79,0.61053788]],[[163.89,0.06],[163.9,0.06],[163.92,6.16053684],[163.93,3.18137522],[164.09,17.706845]]]
["bitfinex","SOLUSD",1752624322139,[[163.88,17.60684555],[163.87,1.5426],[163.86,6.1027077],[163.84,6.0768],[163.79,0.61053788]],[[163.89,0.06],[163.9,0.06],[163.91,26.0],[163.92,6.16053684],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624323138,[[163.88,17.60684555],[163.87,1.5426],[163.86,6.1027077],[163.84,6.0768],[163.79,0.61053788]],[[163.89,0.06],[163.9,0.06],[163.91,6.101002],[163.92,0.06],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624324124,[[163.88,17.60684555],[163.87,1.5426],[163.86,6.1027077],[163.84,6.0768],[163.79,0.61053788]],[[163.89,0.06],[163.9,0.06],[163.91,26.0],[163.92,6.16053684],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624325438,[[163.88,17.60684555],[163.87,1.5426],[163.85,6.10299646],[163.84,6.0768],[163.79,0.61053788]],[[163.89,0.06],[163.9,0.06],[163.91,26.0],[163.92,6.16053684],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624327144,[[163.88,17.60684555],[163.87,1.5426],[163.84,12.18017235],[163.79,0.61053788],[163.11,6.21295308]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.0],[163.92,0.06],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624327348,[[163.88,0.82216158],[163.87,1.5426],[163.85,16.78468397],[163.84,6.0768],[163.81,31.95]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.0],[163.92,16.02138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624328043,[[163.88,0.82216158],[163.87,1.5426],[163.85,16.78468397],[163.84,6.0768],[163.83,6.10361441]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.0],[163.92,16.02138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624328452,[[163.88,0.82216158],[163.87,1.5426],[163.85,16.78468397],[163.84,6.0768],[163.83,38.00361441]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.0],[163.92,16.02138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624329628,[[163.88,0.68000001],[163.87,1.5426],[163.85,16.78468397],[163.84,6.0768],[163.83,38.00361441]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.0],[163.92,16.02138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624329827,[[163.88,0.68000001],[163.87,1.5426],[163.85,16.92684554],[163.84,6.0768],[163.83,38.00387808]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.0],[163.92,16.02138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624331247,[[163.88,0.68000001],[163.87,1.5426],[163.85,16.92684554],[163.84,6.0768],[163.83,6.10387808]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.0],[163.92,16.02138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624331450,[[163.88,0.68000001],[163.87,1.5426],[163.85,16.92684554],[163.84,6.0768],[163.83,38.00387808]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.0],[163.92,16.02138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624331638,[[163.88,0.68000001],[163.87,1.5426],[163.85,16.92684554],[163.84,6.0768],[163.83,31.9]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.0],[163.92,16.02138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624331838,[[163.88,1e-08],[163.87,0.14216157],[163.86,0.68],[163.85,16.92684554],[163.84,6.0768]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.71],[163.92,15.31138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624332054,[[163.88,1e-08],[163.87,0.14216157],[163.86,0.68],[163.85,16.78468397],[163.8,6.5559]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.71],[163.92,15.31138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624332243,[[163.88,1e-08],[163.87,0.82216157],[163.85,16.78468397],[163.8,6.5559],[163.66,3.18451506]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.71],[163.92,15.31138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624332751,[[163.88,1e-08],[163.87,0.82216157],[163.85,16.78468397],[163.8,6.5559],[163.67,67.31037611]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.71],[163.92,15.31138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624333252,[[163.88,1e-08],[163.87,0.82216157],[163.85,16.78468397],[163.8,6.5559],[163.79,15.26337879]],[[163.89,0.06],[163.9,6.16128126],[163.91,26.71],[163.92,15.31138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624334051,[[163.88,1e-08],[163.85,0.68],[163.84,16.78468397],[163.83,1.5593],[163.82,0.03]],[[163.89,0.77],[163.9,6.16128126],[163.91,26.0],[163.92,15.31138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624334228,[[163.88,1e-08],[163.85,0.68],[163.84,16.78468397],[163.83,1.70146157],[163.82,31.93]],[[163.89,0.77],[163.9,6.16128126],[163.91,26.0],[163.92,15.31138845],[163.93,3.18137522]]]
["bitfinex","SOLUSD",1752624335029,[[163.88,1e-08],[163.85,0.68],[163.84,16.78468397],[163.83,1.70146157],[163.82,31.93]],[[163.89,32.87165354],[163.9,0.06],[163.92,15.31138845],[163.93,3.18137522],[163.97,47.33979933]]]
["bitfinex","SOLUSD",1752624335228,[[163.88,1e-08],[163.85,0.68],[163.84,16.78468397],[163.83,1.70146157],[163.82,31.93]],[[163.89,32.87165354],[163.9,0.06],[163.92,15.31138845],[163.93,3.18137522],[163.97,57.33979933]]]
["bitfinex","SOLUSD",1752624335543,[[163.88,1e-08],[163.86,0.68],[163.84,16.78468397],[163.83,1.5593],[163.82,38.03420964]],[[163.89,32.16165354],[163.9,0.77],[163.92,15.31138845],[163.93,3.18137522],[163.97,57.33979933]]]
["bitfinex","SOLUSD",1752624335850,[[163.88,1e-08],[163.86,0.68],[163.84,16.78468397],[163.83,1.5593],[163.82,38.03420964]],[[163.89,32.16165354],[163.9,0.77],[163.92,15.31138845],[163.93,3.18137522],[163.97,47.33979933]]]
["bitfinex","SOLUSD",1752624336029,[[163.88,1e-08],[163.86,0.68],[163.84,16.78468397],[163.83,1.5593],[163.82,38.03420964]],[[163.89,32.16165354],[163.9,0.77],[163.92,15.31138845],[163.93,3.18137522],[163.97,57.33979933]]]
["bitfinex","SOLUSD",1752624336437,[[163.88,1e-08],[163.86,0.68],[163.84,16.78468397],[163.83,1.5593],[163.82,38.03420964]],[[163.89,32.16165354],[163.9,0.77],[163.92,15.31138845],[163.93,3.18137522],[163.97,47.33979933]]]
["bitfinex","SOLUSD",1752624336646,[[163.88,1e-08],[163.86,0.68],[163.84,16.78468397],[163.83,1.5593],[163.82,38.03420964]],[[163.89,32.16165354],[163.9,0.77],[163.92,15.31138845],[163.93,3.18137522],[163.97,57.33979933]]]
["bitfinex","SOLUSD",1752624337256,[[163.88,1e-08],[163.86,0.68],[163.84,16.78468397],[163.83,1.70146157],[163.82,31.93]],[[163.89,32.87165354],[163.9,0.06],[163.92,15.31138845],[163.93,3.18137522],[163.96,11.5617]]]
["bitfinex","SOLUSD",1752624337448,[[163.88,1e-08],[163.85,0.82216157],[163.84,16.78468397],[163.83,1.5593],[163.82,31.93]],[[163.89,32.87165354],[163.9,0.06],[163.92,15.31138845],[163.93,3.18137522],[163.95,6.1265]]]
["bitfinex","SOLUSD",1752624337750,[[163.88,1e-08],[163.85,0.82216157],[163.84,16.78468397],[163.83,1.5593],[163.82,31.93]],[[163.89,32.87165354],[163.9,0.06],[163.92,15.31138845],[163.93,6.36583466],[163.95,6.1265]]]
["bitfinex","SOLUSD",1752624338553,[[163.88,1e-08],[163.83,2.2393],[163.82,0.03],[163.8,6.5559],[163.79,6.1052876]],[[163.89,32.87165354],[163.9,0.06],[163.92,15.31138845],[163.93,6.36583466],[163.95,6.1265]]]
["bitfinex","SOLUSD",1752624338736,[[163.88,1e-08],[163.83,2.2393],[163.82,0.03],[163.81,16.81468397],[163.8,6.5559]],[[163.89,32.87165354],[163.9,0.06],[163.91,31.88],[163.92,15.31138845],[163.93,6.36583466]]]
["bitfinex","SOLUSD",1752624338933,[[163.88,1e-08],[163.82,0.71],[163.81,0.03],[163.8,16.78468397],[163.79,33.4574]],[[163.89,32.87165354],[163.9,7.9732],[163.91,31.88],[163.92,15.31138845],[163.93,16.36583466]]]
["bitfinex","SOLUSD",1752624339130,[[163.88,1e-08],[163.82,0.71],[163.81,0.03],[163.8,16.92684554],[163.79,33.4574]],[[163.89,32.87165354],[163.9,7.9732],[163.91,31.88],[163.92,15.31138845],[163.93,16.36583466]]]
["bitfinex","SOLUSD",1752624339455,[[163.88,1e-08],[163.82,0.03],[163.81,0.85216157],[163.8,16.78468397],[163.79,33.4574]],[[163.89,32.87165354],[163.9,7.9732],[163.91,31.88],[163.92,15.31138845],[163.93,16.36583466]]]
["bitfinex","SOLUSD",1752624339748,[[163.88,1e-08],[163.82,0.03],[163.81,0.71],[163.79,33.4574],[163.76,6.5786]],[[163.89,32.87165354],[163.9,7.9732],[163.91,31.88],[163.92,25.31138845],[163.93,6.36583466]]]
["bitfinex","SOLUSD",1752624340125,[[163.82,1e-08],[163.81,0.03],[163.78,0.88],[163.74,1.6059],[163.72,6.10762364]],[[163.89,32.87165354],[163.9,7.9732],[163.91,31.88],[163.92,25.31138845],[163.93,6.36583466]]]
["bitfinex","SOLUSD",1752624340126,[[163.82,1e-08],[163.81,0.03],[163.78,0.88],[163.74,1.6059],[163.72,6.10762364]],[[163.88,16.78468397],[163.89,125.92700686],[163.9,7.9732],[163.91,32.02216157],[163.92,10.06]]]
["bitfinex","SOLUSD",1752624340369,[[163.82,1e-08],[163.81,0.03],[163.78,0.88],[163.74,1.6059]],[[163.88,16.78468397],[163.89,125.92700686],[163.9,7.9732],[163.91,32.02216157],[163.92,10.06]]]
["bitfinex","SOLUSD",1752624340370,[[163.82,1e-08],[163.81,0.03],[163.78,0.88],[163.74,18.39058397],[163.73,37.98750668]],[[163.84,26.0],[163.87,31.88],[163.88,0.71],[163.89,109.21700686],[163.9,7.9732]]]
["bitfinex","SOLUSD",1752624340545,[[163.82,1e-08],[163.81,0.03],[163.78,0.88],[163.74,18.39058397],[163.73,37.98750668]],[[163.84,26.0],[163.87,31.88],[163.89,109.21700686],[163.9,7.9732]]]
["bitfinex","SOLUSD",1752624340546,[[163.82,1e-08],[163.81,0.03],[163.78,0.88],[163.74,18.39058397],[163.73,37.98750668]],[[163.84,26.0],[163.87,31.88],[163.89,109.21700686],[163.9,7.9732],[163.92,4.13096017]]]
["bitfinex","SOLUSD",1752624340862,[[163.82,1e-08],[163.81,0.03],[163.78,0.88],[163.75,0.14216157],[163.74,18.39058397]],[[163.83,6.81388817],[163.84,26.0],[163.85,15.25795245],[163.87,35.06370285],[163.89,87.86121945]]]
["bitfinex","SOLUSD",1752624341053,[[163.82,1e-08],[163.81,0.03],[163.78,0.88],[163.74,18.39058397],[163.71,32.6914]],[[163.83,6.81388817],[163.84,26.0],[163.85,15.25795245],[163.87,35.06370285],[163.89,87.86121945]]]
["bitfinex","SOLUSD",1752624341647,[[163.82,1e-08],[163.81,0.71],[163.78,0.2],[163.76,0.14216157],[163.75,6.10673438]],[[163.83,6.10388817],[163.84,26.0],[163.85,15.96795245],[163.87,35.06370285],[163.89,71.07653548]]]
["bitfinex","SOLUSD",1752624341837,[[163.82,1e-08],[163.81,0.71],[163.78,0.2],[163.76,16.92684554],[163.75,6.10673438]],[[163.83,6.10388817],[163.84,26.0],[163.85,15.96795245],[163.87,35.06370285],[163.89,71.07653548]]]
["bitfinex","SOLUSD",1752624342239,[[163.82,1e-08],[163.81,0.03],[163.78,0.2],[163.76,0.14216157],[163.75,6.10673438]],[[163.83,6.10388817],[163.84,26.0],[163.85,15.96795245],[163.87,35.06370285],[163.89,71.07653548]]]
["bitfinex","SOLUSD",1752624342459,[[163.82,1e-08],[163.81,0.03],[163.79,0.68],[163.78,0.2],[163.76,16.92684554]],[[163.83,6.10388817],[163.84,26.71],[163.85,15.25795245],[163.87,35.06370285],[163.89,71.07653548]]]
["bitfinex","SOLUSD",1752624342760,[[163.82,1e-08],[163.81,0.03],[163.8,0.68],[163.78,0.2],[163.76,16.92684554]],[[163.83,6.10388817],[163.84,26.71],[163.85,15.25795245],[163.87,35.06370285],[163.89,71.07653548]]]
["bitfinex","SOLUSD",1752624343148,[[163.82,1e-08],[163.81,0.03],[163.8,0.68],[163.78,0.2],[163.76,23.03329943]],[[163.83,6.10388817],[163.84,26.71],[163.85,15.25795245],[163.87,35.06370285],[163.89,71.07653548]]]
["bitfinex","SOLUSD",1752624343341,[[163.82,0.68000001],[163.81,0.03],[163.79,0.14216157],[163.78,16.98468397],[163.76,16.92684554]],[[163.83,6.10388817],[163.84,26.0],[163.85,15.25795245],[163.86,0.71],[163.87,35.06370285]]]
["bitfinex","SOLUSD",1752624343537,[[163.82,0.68000001],[163.81,0.03],[163.79,0.14216157],[163.78,16.98468397],[163.7,10.0]],[[163.83,6.10388817],[163.84,26.0],[163.85,15.25795245],[163.86,0.71],[163.87,35.06370285]]]
["bitfinex","SOLUSD",1752624343734,[[163.82,0.68000001],[163.81,0.03],[163.79,0.14216157],[163.78,23.09030246],[163.7,10.0]],[[163.83,6.10388817],[163.84,26.0],[163.85,15.25795245],[163.86,0.71],[163.87,35.06370285]]]
["bitfinex","SOLUSD",1752624343947,[[163.82,0.68000001],[163.81,0.03],[163.79,0.14216157],[163.78,23.09030246],[163.77,6.347]],[[163.83,6.10388817],[163.84,26.0],[163.87,3.18370285],[163.88,15.96590255],[163.89,92.95653548]]]
["bitfinex","SOLUSD",1752624344129,[[163.82,0.68000001],[163.81,0.03],[163.8,1.5603],[163.79,0.14216157],[163.78,23.09030246]],[[163.84,6.10361096],[163.85,26.0],[163.87,3.18370285],[163.88,15.96590255],[163.89,31.94]]]
["bitfinex","SOLUSD",1752624344534,[[163.82,0.68000001],[163.81,0.03],[163.8,1.5603],[163.79,0.14216157],[163.78,23.09030246]],[[163.84,6.10361096],[163.85,26.0],[163.87,3.18370285],[163.88,15.96590255],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624344730,[[163.82,0.68000001],[163.81,0.03],[163.8,1.5603],[163.79,6.24737424],[163.78,16.98468397]],[[163.84,6.10361096],[163.85,26.0],[163.87,3.18370285],[163.88,15.96590255],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624344957,[[163.82,0.68000001],[163.81,0.03],[163.8,1.5603],[163.79,6.24737424],[163.78,16.98468397]],[[163.84,6.10361096],[163.85,26.0],[163.88,15.96590255],[163.89,0.06],[196.24,11.6]]]
["bitfinex","SOLUSD",1752624345168,[[163.82,0.68000001],[163.81,0.03],[163.8,1.5603],[163.79,6.24737424],[163.78,16.98468397]],[[163.85,32.1032832],[163.88,19.14840352],[163.89,0.06],[164.19,0.06],[164.2,23.98690557]]]
["bitfinex","SOLUSD",1752624345548,[[163.82,0.68000001],[163.81,0.03],[163.8,1.5603],[163.79,6.24737424],[163.78,48.86468397]],[[163.85,32.1032832],[163.88,19.14840352],[163.89,0.06],[164.19,0.06],[164.2,23.98690557]]]
["bitfinex","SOLUSD",1752624345748,[[163.82,0.68000001],[163.81,0.03],[163.8,1.5603],[163.79,6.24737424],[163.78,16.98468397]],[[163.85,32.1032832],[163.88,19.14840352],[163.89,0.06],[163.91,41.88],[163.93,3.18445944]]]
["bitfinex","SOLUSD",1752624345950,[[163.82,0.68000001],[163.81,0.03],[163.8,1.5603],[163.79,0.14216157],[163.78,54.97030883]],[[163.85,32.1032832],[163.88,19.14840352],[163.89,0.06],[163.91,41.88],[163.93,3.18445944]]]
["bitfinex","SOLUSD",1752624345951,[[163.82,0.68000001],[163.81,0.03],[163.8,1.5603],[163.79,0.14216157],[163.78,54.97030883]],[[163.85,32.1032832],[163.88,19.14840352],[163.89,0.06],[163.91,31.88],[163.93,13.18445944]]]
["bitfinex","SOLUSD",1752624346152,[[163.82,0.68000001],[163.81,0.03],[163.8,1.5603],[163.79,0.14216157],[163.78,54.97030883]],[[163.85,32.1032832],[163.88,19.14840352],[163.89,0.06],[163.91,41.88],[163.93,3.18445944]]]
["bitfinex","SOLUSD",1752624346349,[[163.83,0.66],[163.82,1e-08],[163.81,0.17216157],[163.8,1.5603],[163.79,0.14216157]],[[163.85,32.1032832],[163.88,19.14840352],[163.89,0.06],[163.91,41.88],[163.93,3.18445944]]]
["bitfinex","SOLUSD",1752624346652,[[163.83,0.66],[163.82,1e-08],[163.81,0.17216157],[163.8,1.5603],[163.79,16.78468397]],[[163.85,32.1032832],[163.87,0.72],[163.88,18.43840352],[163.89,0.06],[163.91,41.88]]]
["bitfinex","SOLUSD",1752624346860,[[163.84,0.66],[163.82,1e-08],[163.81,0.17216157],[163.8,1.5603],[163.79,6.105204]],[[163.85,32.1032832],[163.88,19.15840352],[163.89,0.06],[163.91,31.88],[163.93,13.18445944]]]
["bitfinex","SOLUSD",1752624350463,[[163.82,0.66000001],[163.81,0.17216157],[163.8,1.5603],[163.79,16.78468397],[163.78,38.18564575]],[[163.85,32.1032832],[163.86,0.72],[163.88,18.43840352],[163.89,0.06],[163.91,41.88]]]
["bitfinex","SOLUSD",1752624350674,[[163.82,0.66000001],[163.81,0.17216157],[163.8,1.5603],[163.79,16.78468397],[163.78,38.18564575]],[[163.85,32.8232832],[163.88,18.43840352],[163.89,0.06],[163.9,38.47974619],[163.91,41.88]]]
["bitfinex","SOLUSD",1752624352360,[[163.82,1e-08],[163.81,16.95684554],[163.8,2.2203],[163.79,16.78468397],[163.78,38.18564575]],[[163.85,32.1032832],[163.86,15.25696361],[163.88,3.18250097],[163.89,0.06],[163.9,38.47974619]]]
["bitfinex","SOLUSD",1752624352549,[[163.82,1e-08],[163.81,0.17216157],[163.8,2.2203],[163.78,48.86468397],[163.77,12.45301525]],[[163.84,0.72],[163.85,32.1032832],[163.88,3.18250097],[163.89,0.06],[163.9,38.47974619]]]
["bitfinex","SOLUSD",1752624352746,[[163.82,1e-08],[163.81,0.17216157],[163.8,2.2203],[163.78,48.86468397],[163.77,6.347]],[[163.84,0.72],[163.85,47.36114099],[163.88,3.18250097],[163.89,0.06],[163.9,38.47974619]]]
["bitfinex","SOLUSD",1752624352969,[[163.82,1e-08],[163.81,0.17216157],[163.8,2.2203],[163.78,48.86468397],[163.77,6.347]],[[163.84,0.72],[163.85,47.36114099],[163.88,38.24730874],[163.89,0.06],[163.9,38.47974619]]]
["bitfinex","SOLUSD",1752624353349,[[163.82,1e-08],[163.81,0.17216157],[163.8,0.66],[163.78,48.86468397],[163.77,6.347]],[[163.84,0.72],[163.85,47.36114099],[163.88,38.24730874],[163.89,0.06],[163.9,38.47974619]]]
["bitfinex","SOLUSD",1752624353549,[[163.82,1e-08],[163.81,0.17216157],[163.8,0.66],[163.78,48.86468397],[163.73,32.5979]],[[163.84,0.72],[163.85,47.36114099],[163.88,38.24730874],[163.89,0.06],[163.9,38.47974619]]]
["bitfinex","SOLUSD",1752624354545,[[163.82,1e-08],[163.81,0.17216157],[163.8,0.66],[163.78,48.86468397],[163.73,32.5979]],[[163.83,6.10388817],[163.84,0.72],[163.85,41.25785779],[163.88,38.24730874],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624354981,[[163.82,1e-08],[163.81,0.03],[163.8,0.14216157],[163.79,17.44468397],[163.78,48.86468397]],[[163.83,6.82388817],[163.85,41.25785779],[163.88,38.24730874],[163.89,0.06],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752624355186,[[163.82,1e-08],[163.81,0.03],[163.79,0.66],[163.78,0.2],[163.76,1.6015]],[[163.83,6.82388817],[163.85,41.25785779],[163.88,38.24730874],[163.89,0.06],[165.36,88.72279212]]]
["bitfinex","SOLUSD",1752624355348,[[163.82,1e-08],[163.81,0.03],[163.79,0.66],[163.78,0.2],[163.77,16.78468397]],[[163.83,6.82388817],[163.85,41.25785779],[163.88,38.24730874],[163.89,0.06],[163.9,65.26443016]]]
["bitfinex","SOLUSD",1752624355545,[[163.82,1e-08],[163.81,0.03],[163.8,0.66],[163.78,0.2],[163.77,16.92684554]],[[163.83,6.82388817],[163.85,41.25785779],[163.88,38.24730874],[163.89,0.06],[163.9,65.26443016]]]
["bitfinex","SOLUSD",1752624355546,[[163.82,1e-08],[163.81,0.03],[163.8,0.66],[163.78,0.2],[163.77,16.92684554]],[[163.83,6.10388817],[163.84,0.72],[163.85,41.25785779],[163.88,38.24730874],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624355748,[[163.82,1e-08],[163.81,0.03],[163.8,0.66],[163.78,0.2],[163.77,16.92684554]],[[163.83,6.82388817],[163.85,41.25785779],[163.88,38.24730874],[163.89,0.06],[163.9,65.26443016]]]
["bitfinex","SOLUSD",1752624357851,[[163.82,1e-08],[163.81,0.03],[163.78,0.34216157],[163.77,17.44468397],[163.75,31.91]],[[163.83,32.82388817],[163.85,41.25785779],[163.88,38.24730874],[163.89,0.06],[163.9,65.26443016]]]
["bitfinex","SOLUSD",1752624358052,[[163.82,1e-08],[163.81,0.03],[163.78,0.34216157],[163.77,17.44468397],[163.75,31.91]],[[163.83,32.82388817],[163.85,15.25785779],[163.88,6.36730874],[163.89,10.06],[163.9,55.26443016]]]
["bitfinex","SOLUSD",1752624358256,[[163.82,1e-08],[163.81,0.03],[163.78,0.34216157],[163.77,17.44468397],[163.75,31.91]],[[163.83,32.82388817],[163.85,47.13785779],[163.88,6.36730874],[163.89,10.06],[163.9,55.26443016]]]
["bitfinex","SOLUSD",1752624358475,[[163.82,1e-08],[163.81,0.03],[163.78,1.00216157],[163.77,16.78468397],[163.75,31.91]],[[163.83,37.57884727],[163.85,47.13785779],[163.88,6.36730874],[163.89,10.06],[163.9,55.26443016]]]
["bitfinex","SOLUSD",1752624359078,[[163.82,1e-08],[163.81,0.03],[163.78,1.00216157],[163.77,16.78468397],[163.75,31.91]],[[163.83,32.82388817],[163.85,47.13785779],[163.88,6.36730874],[163.89,10.06],[163.9,55.26443016]]]
["bitfinex","SOLUSD",1752624360475,[[163.82,1e-08],[163.81,0.03],[163.78,1.00216157],[163.77,16.78468397],[163.75,31.91]],[[163.83,6.82388817],[163.85,47.13785779],[163.88,16.36730874],[163.89,0.06],[163.9,55.26443016]]]
["bitfinex","SOLUSD",1752624360862,[[163.82,1e-08],[163.81,0.03],[163.78,0.2],[163.75,0.03],[163.67,10.0]],[[163.83,11.64379241],[163.85,47.13785779],[163.88,16.36730874],[163.89,0.06],[163.9,55.26443016]]]
["bitfinex","SOLUSD",1752624361068,[[163.78,0.2],[163.77,0.66],[163.75,0.03],[163.73,22.89216407],[163.72,1.5315]],[[163.8,26.0],[163.83,34.83861285],[163.87,26.78468397],[163.88,6.50947031],[163.89,3.12215936]]]
["bitfinex","SOLUSD",1752624361267,[[163.78,0.86],[163.75,0.03],[163.74,6.10723777],[163.73,16.78468397],[163.72,1.5315]],[[163.8,26.0],[163.82,0.72],[163.83,27.74610861],[163.87,26.78468397],[163.88,6.50947031]]]
["bitfinex","SOLUSD",1752624361268,[[163.78,0.86],[163.75,0.03],[163.74,6.10723777],[163.73,16.78468397],[163.72,1.5315]],[[163.8,26.0],[163.82,0.72],[163.83,27.74610861],[163.84,31.86],[163.87,1.5526]]]
["bitfinex","SOLUSD",1752624361577,[[163.78,0.86],[163.75,0.17216157],[163.73,22.89216555],[163.72,1.5315],[163.58,167.7096998]],[[163.8,26.0],[163.82,0.72],[163.83,27.74610861],[163.84,36.69989979],[163.87,11.5526]]]
["bitfinex","SOLUSD",1752624361877,[[163.78,0.86],[163.75,0.17216157],[163.74,6.10722255],[163.73,16.78468397],[163.72,1.5315]],[[163.8,26.0],[163.82,0.72],[163.83,27.74610861],[163.84,36.69989979],[163.86,10.0]]]
["bitfinex","SOLUSD",1752624362049,[[163.79,0.66],[163.78,0.2],[163.75,6.27891241],[163.73,16.78468397],[163.72,1.5315]],[[163.81,6.10482358],[163.83,21.64222044],[163.84,31.86],[163.86,30.51445323],[163.88,16.36730874]]]
["bitfinex","SOLUSD",1752624362250,[[163.8,0.66],[163.78,0.2],[163.76,0.14216157],[163.75,22.92131484],[163.72,16.80114979]],[[163.84,0.72],[163.85,31.86],[163.86,6.10277065],[163.87,7.9351],[163.88,6.36730874]]]
["bitfinex","SOLUSD",1752624362454,[[163.78,0.86],[163.76,0.14216157],[163.75,16.81468397],[163.74,6.10711131],[163.72,16.80114979]],[[163.82,26.0],[163.83,0.72],[163.85,47.11785779],[163.86,6.10277065],[163.87,7.9351]]]
["bitfinex","SOLUSD",1752624362672,[[163.78,0.86],[163.76,0.14216157],[163.75,22.92153781],[163.72,16.80114979],[163.6,30.56084535]],[[163.82,26.0],[163.83,0.72],[163.85,47.11785779],[163.86,6.10277065],[163.87,7.9351]]]
["bitfinex","SOLUSD",1752624362890,[[163.78,0.86],[163.76,0.14216157],[163.75,16.81468397],[163.74,6.10708984],[163.72,16.80114979]],[[163.82,26.72],[163.85,47.11785779],[163.86,6.10277065],[163.87,7.9351],[164.11,17.0620754]]]
["bitfinex","SOLUSD",1752624363074,[[163.78,0.86],[163.76,0.14216157],[163.75,16.81468397],[163.74,6.10708984],[163.72,16.80114979]],[[163.82,26.72],[163.85,47.11785779],[163.86,6.10277065],[163.87,7.9351],[163.92,16.874684]]]
["bitfinex","SOLUSD",1752624363268,[[163.79,0.66],[163.78,0.2],[163.76,0.14216157],[163.75,22.92143841],[163.72,16.80114979]],[[163.82,26.0],[163.85,51.9275204],[163.86,6.10277065],[163.87,7.9351],[163.92,16.874684]]]
["bitfinex","SOLUSD",1752624363481,[[163.79,0.66],[163.78,0.2],[163.76,0.14216157],[163.75,22.92143841],[163.72,16.80114979]],[[163.82,26.0],[163.83,0.72],[163.85,51.9275204],[163.86,6.10277065],[163.87,7.9351]]]
["bitfinex","SOLUSD",1752624363986,[[163.79,0.66],[163.78,0.2],[163.76,6.2485804],[163.75,16.81468397],[163.72,16.80114979]],[[163.82,26.0],[163.83,0.72],[163.85,51.9275204],[163.86,6.10277065],[163.87,7.9351]]]
["bitfinex","SOLUSD",1752624364467,[[163.79,0.66],[163.78,0.2],[163.76,6.2485804],[163.75,16.81468397],[163.72,16.80114979]],[[163.81,6.10463341],[163.82,26.0],[163.83,0.72],[163.85,47.11785779],[163.87,7.9351]]]
["bitfinex","SOLUSD",1752624364668,[[163.8,0.66],[163.78,0.2],[163.76,6.2485804],[163.75,0.03],[163.73,16.78468397]],[[163.81,6.10463341],[163.82,26.0],[163.83,0.72],[163.85,47.11785779],[163.87,7.9351]]]
["bitfinex","SOLUSD",1752624365279,[[163.8,0.66],[163.78,0.2],[163.76,0.14216157],[163.75,6.13673713],[163.73,16.78468397]],[[163.81,6.10463341],[163.82,26.0],[163.83,0.72],[163.85,47.11785779],[163.87,7.9351]]]
["bitfinex","SOLUSD",1752624365464,[[163.8,0.66],[163.78,0.2],[163.76,0.14216157],[163.75,6.13673713],[163.73,16.78468397]],[[163.81,6.10463341],[163.82,26.0],[163.83,0.72],[163.85,51.93112778],[163.87,7.9351]]]
["bitfinex","SOLUSD",1752624365662,[[163.8,0.66],[163.78,0.2],[163.76,0.14216157],[163.75,6.13673713],[163.73,16.78468397]],[[163.81,6.10463341],[163.82,26.0],[163.83,0.72],[163.85,55.11448346],[163.87,7.9351]]]
["bitfinex","SOLUSD",1752624365863,[[163.78,0.86],[163.76,0.14216157],[163.75,6.13673713],[163.73,16.78468397],[163.69,38.0939]],[[163.81,6.10463341],[163.82,26.0],[163.83,0.72],[163.85,55.11448346],[163.87,7.9351]]]
["bitfinex","SOLUSD",1752624366377,[[163.78,0.2],[163.75,6.13673713],[163.73,16.78468397],[163.69,38.0939],[163.37,16.23635322]],[[163.81,6.82463341],[163.82,26.0],[163.85,55.11448346],[163.87,7.9351],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624366556,[[163.78,0.86],[163.76,0.14216157],[163.75,6.13673713],[163.73,16.78468397],[163.69,38.0939]],[[163.81,6.82463341],[163.82,26.0],[163.85,55.11448346],[163.87,7.9351],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624366755,[[163.78,0.2],[163.76,0.80216157],[163.75,0.03],[163.73,16.78468397],[163.72,1.5315]],[[163.8,0.72],[163.81,6.10463341],[163.82,26.0],[163.83,15.25981181],[163.85,55.11448346]]]
["bitfinex","SOLUSD",1752624366756,[[163.78,0.2],[163.76,0.80216157],[163.75,0.03],[163.73,16.78468397],[163.72,1.5315]],[[163.8,0.72],[163.81,6.10463341],[163.82,26.0],[163.83,15.25981181],[163.85,39.85662567]]]
["bitfinex","SOLUSD",1752624366958,[[163.78,0.2],[163.76,0.80216157],[163.75,0.03],[163.73,22.8920304],[163.72,1.5315]],[[163.8,0.72],[163.81,6.10463341],[163.82,26.0],[163.83,15.25981181],[163.85,39.85662567]]]
["bitfinex","SOLUSD",1752624367679,[[163.8,0.14216157],[163.79,0.66],[163.78,1.817],[163.76,16.92684554],[163.75,6.5727]],[[163.83,26.0],[163.85,3.18335568],[163.86,15.2577765],[163.87,7.9351],[163.88,3.18480777]]]
["bitfinex","SOLUSD",1752624367988,[[163.81,0.66],[163.8,16.92684554],[163.78,1.817],[163.76,31.86],[163.75,6.5727]],[[163.83,26.0],[163.86,15.2577765],[163.87,12.00092337],[163.88,35.04480777],[163.91,1.5588]]]
["bitfinex","SOLUSD",1752624368171,[[163.82,0.66],[163.8,0.14216157],[163.79,16.78468397],[163.78,7.92264191],[163.76,31.86]],[[163.83,26.0],[163.86,15.9777765],[163.87,6.3825],[163.88,38.227967],[163.91,11.5588]]]
["bitfinex","SOLUSD",1752624368373,[[163.82,0.66],[163.8,0.14216157],[163.79,16.78468397],[163.78,7.92264191],[163.76,31.86]],[[163.83,26.0],[163.86,15.9777765],[163.87,6.3825],[163.88,38.227967],[163.91,1.5588]]]
["bitfinex","SOLUSD",1752624368576,[[163.82,0.66],[163.8,0.14216157],[163.79,16.78468397],[163.78,7.92264191],[163.76,31.86]],[[163.83,26.0],[163.84,6.10380116],[163.86,15.9777765],[163.87,6.3825],[163.88,38.227967]]]
["bitfinex","SOLUSD",1752624369388,[[163.82,0.66],[163.8,0.14216157],[163.79,16.78468397],[163.78,1.817],[163.77,15.26507517]],[[163.85,32.10324111],[163.88,7.087967],[163.89,15.31465208],[163.9,4.93208776],[163.91,8.0798]]]
["bitfinex","SOLUSD",1752624369575,[[163.82,0.66],[163.8,0.14216157],[163.79,16.78468397],[163.78,1.817],[163.77,15.26507517]],[[163.85,6.10324111],[163.87,0.72],[163.88,3.18315923],[163.89,15.31465208],[163.9,4.93208776]]]
["bitfinex","SOLUSD",1752624369756,[[163.83,0.66],[163.8,0.14216157],[163.79,16.78468397],[163.78,1.817],[163.77,15.26507517]],[[163.85,6.10324111],[163.87,0.72],[163.88,3.18315923],[163.89,18.49907517],[163.9,4.93208776]]]
["bitfinex","SOLUSD",1752624369958,[[163.84,0.66],[163.8,6.24708224],[163.79,32.04805688],[163.78,1.817],[163.74,56.53605593]],[[163.89,0.06],[163.9,0.78],[163.91,8.0798],[163.92,15.31189274],[163.96,26.84468397]]]
["bitfinex","SOLUSD",1752624370180,[[163.84,0.66],[163.82,0.14216157],[163.8,6.10492067],[163.79,32.04805688],[163.78,1.817]],[[163.89,0.06],[163.9,5.31590645],[163.91,6.521],[163.92,15.31189274],[163.94,31.86]]]
["bitfinex","SOLUSD",1752624370412,[[163.84,0.66],[163.82,0.14216157],[163.8,6.10492067],[163.79,32.04805688],[163.78,1.817]],[[163.89,0.06],[163.9,5.31590645],[163.91,12.88744916],[163.92,15.31189274],[163.94,31.86]]]
["bitfinex","SOLUSD",1752624370882,[[163.84,0.66],[163.82,0.14216157],[163.8,6.10492067],[163.79,32.04805688],[163.78,1.817]],[[163.88,26.0],[163.89,0.78],[163.9,0.06],[163.91,12.88744916],[163.92,15.31189274]]]
["bitfinex","SOLUSD",1752624371090,[[163.84,0.66],[163.82,0.14216157],[163.81,6.10432912],[163.79,32.04805688],[163.78,1.817]],[[163.88,32.10225274],[163.89,0.78],[163.9,0.06],[163.91,12.88744916],[163.92,15.31189274]]]
["bitfinex","SOLUSD",1752624371590,[[163.84,0.66],[163.82,0.14216157],[163.81,6.10432912],[163.79,32.04805688],[163.78,1.817]],[[163.88,32.10225274],[163.89,0.78],[163.9,0.06],[163.91,12.88744916],[163.92,20.17060182]]]
["bitfinex","SOLUSD",1752624371989,[[163.84,0.66],[163.81,0.14216157],[163.8,6.10490524],[163.79,16.78468397],[163.78,1.817]],[[163.88,32.82225274],[163.89,0.06],[163.9,15.31345915],[163.91,12.88744916],[163.92,4.91870908]]]
["bitfinex","SOLUSD",1752624372876,[[163.84,0.66],[163.81,0.14216157],[163.8,37.96490524],[163.79,16.78468397],[163.78,1.817]],[[163.88,32.82225274],[163.89,0.06],[163.9,15.31345915],[163.91,12.88744916],[163.92,4.91870908]]]
["bitfinex","SOLUSD",1752624374090,[[163.84,0.66],[163.81,6.2467905],[163.8,31.86],[163.79,16.78468397],[163.78,1.817]],[[163.88,32.82225274],[163.89,0.06],[163.9,15.31345915],[163.91,12.88744916],[163.92,4.91870908]]]
["bitfinex","SOLUSD",1752624375095,[[163.84,0.66],[163.81,0.14216157],[163.8,37.96489467],[163.79,16.78468397],[163.78,1.817]],[[163.88,32.82225274],[163.89,0.06],[163.9,15.31345915],[163.91,12.88744916],[163.92,4.91870908]]]
["bitfinex","SOLUSD",1752624375403,[[163.82,0.7],[163.81,0.14216157],[163.8,37.96489467],[163.79,16.78468397],[163.78,1.817]],[[163.87,0.7],[163.88,32.10225274],[163.89,0.06],[163.9,15.31345915],[163.91,12.88744916]]]
["bitfinex","SOLUSD",1752624375592,[[163.83,16.92684554],[163.82,0.7],[163.8,37.96489467],[163.78,1.817],[135.18,0.04013692]],[[163.85,6.10314311],[163.86,0.7],[163.88,26.0],[163.89,0.06],[163.9,15.31345915]]]
["bitfinex","SOLUSD",1752624375781,[[163.83,17.62684554],[163.8,37.96489467],[163.78,1.817],[163.74,154.43605593],[163.73,18.32]],[[163.85,6.10314311],[163.86,0.7],[163.88,26.0],[163.89,0.06],[163.9,15.31345915]]]
["bitfinex","SOLUSD",1752624375976,[[163.83,17.62684554],[163.8,37.96489467],[163.78,1.817],[163.74,144.43605593],[163.73,28.32]],[[163.85,6.10314311],[163.86,0.7],[163.88,26.0],[163.89,0.06],[163.9,15.31345915]]]
["bitfinex","SOLUSD",1752624376286,[[163.83,17.62684554],[163.8,37.96489467],[163.78,1.817],[163.74,154.43605593],[163.73,18.32]],[[163.85,6.10314311],[163.86,0.7],[163.88,26.0],[163.89,0.06],[163.9,15.31345915]]]
["bitfinex","SOLUSD",1752624376683,[[163.83,17.62684554],[163.8,37.96489467],[163.78,1.817],[163.74,154.43605593],[163.73,18.32]],[[163.87,6.10239824],[163.88,26.7],[163.89,0.06],[163.9,15.31345915],[163.94,41.86]]]
["bitfinex","SOLUSD",1752624376884,[[163.83,17.62684554],[163.8,37.96489467],[163.78,1.817],[163.74,154.43605593],[163.73,18.32]],[[163.87,6.10239824],[163.88,26.0],[163.89,0.06],[163.9,15.31345915],[163.94,41.86]]]
["bitfinex","SOLUSD",1752624377086,[[163.83,17.62684554],[163.8,37.96489467],[163.78,1.817],[163.74,144.43605593],[163.73,28.32]],[[163.87,6.80239824],[163.88,26.0],[163.89,0.06],[163.9,15.31345915],[163.94,41.86]]]
["bitfinex","SOLUSD",1752624377266,[[163.83,17.62684554],[163.8,37.96489467],[163.78,1.817],[163.74,154.43605593],[163.73,18.32]],[[163.87,6.80239824],[163.88,26.0],[163.89,0.06],[163.9,15.31345915],[163.94,41.86]]]
["bitfinex","SOLUSD",1752624377987,[[163.83,17.62684554],[163.8,37.96489467],[163.78,1.817],[163.74,144.43605593],[163.73,28.32]],[[163.87,6.80239824],[163.88,26.0],[163.89,0.06],[163.9,15.31345915],[163.94,41.86]]]
["bitfinex","SOLUSD",1752624378194,[[163.83,17.62684554],[163.8,37.96489467],[163.78,1.817],[163.74,154.43605593],[163.73,18.32]],[[163.87,6.80239824],[163.88,26.0],[163.89,0.06],[163.9,15.31345915],[163.94,41.86]]]
["bitfinex","SOLUSD",1752624378493,[[163.83,0.84216157],[163.81,16.78468397],[163.8,31.86],[163.78,7.92245127],[163.74,113.9]],[[163.86,0.7],[163.87,21.35839384],[163.89,0.06],[163.9,0.06],[163.91,43.39211366]]]
["bitfinex","SOLUSD",1752624378695,[[163.83,0.84216157],[163.81,16.78468397],[163.8,31.86],[163.78,7.92245127],[163.74,123.9]],[[163.86,0.7],[163.87,21.35839384],[163.88,26.0],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624378987,[[163.83,0.84216157],[163.81,16.78468397],[163.8,31.86],[163.78,7.92245127],[163.74,113.9]],[[163.86,0.7],[163.87,21.35839384],[163.88,26.0],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624379184,[[163.83,0.84216157],[163.81,16.78468397],[163.8,31.86],[163.78,7.92245127],[163.74,26.0]],[[163.86,0.7],[163.87,21.35839384],[163.88,26.0],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624379586,[[163.82,0.84216157],[163.81,16.78468397],[163.8,31.86],[163.78,7.92245127],[163.74,26.0]],[[163.86,0.7],[163.87,21.35839384],[163.89,0.06],[163.9,0.06],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624379783,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.86],[163.78,7.92245127]],[[163.86,0.7],[163.87,21.35839384],[163.88,26.0],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624380181,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.86],[163.78,7.92245127]],[[163.87,22.05839384],[163.88,26.0],[163.89,0.06],[163.9,0.06],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624380493,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.86],[163.78,7.92245127]],[[163.87,22.05839384],[163.88,26.0],[163.89,0.06],[163.9,0.06],[163.96,33.62936797]]]
["bitfinex","SOLUSD",1752624380994,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.86],[163.78,7.92245127]],[[163.87,21.35839384],[163.88,26.0],[163.89,0.76],[163.9,0.06],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624381291,[[163.84,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.86],[163.78,7.92245127]],[[163.87,21.35839384],[163.88,26.7],[163.89,0.06],[163.9,0.06],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624381482,[[163.84,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.86],[163.78,7.92245127]],[[163.87,22.05839384],[163.88,26.0],[163.89,0.06],[163.9,0.06],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624381894,[[163.82,0.14216157],[163.81,16.78468397],[163.8,31.86],[163.78,7.92245127],[163.74,26.0]],[[163.87,22.05839384],[163.88,26.0],[163.89,0.06],[163.9,0.06],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624382105,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.86],[163.78,7.92245127]],[[163.87,22.05839384],[163.88,26.0],[163.89,0.06],[163.9,0.06],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624383704,[[163.84,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.86],[163.79,6.10525781]],[[163.87,22.05839384],[163.88,26.0],[163.89,0.06],[163.9,0.06],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624383904,[[163.84,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.86],[163.79,6.10525781]],[[163.87,21.35839384],[163.88,26.7],[163.89,0.06],[163.9,0.06],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624385094,[[163.82,0.14216157],[163.81,16.78468397],[163.8,44.53796637],[163.75,15.29707026],[163.74,123.9]],[[163.87,21.35839384],[163.88,26.7],[163.89,0.06],[163.9,0.06],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624385095,[[163.82,0.14216157],[163.81,16.78468397],[163.8,44.53796637],[163.75,15.29707026],[163.74,123.9]],[[163.87,6.10239824],[163.88,26.0],[163.89,0.76],[163.9,15.31386363],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624385285,[[163.85,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,44.53796637],[163.75,15.29707026]],[[163.87,6.10239824],[163.88,26.0],[163.89,0.76],[163.9,15.31386363],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624385607,[[163.82,0.14216157],[163.81,16.78468397],[163.8,44.53796637],[163.75,15.29707026]],[[163.87,6.10239824],[163.88,26.0],[163.89,0.76],[163.9,15.31386363],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624385608,[[163.84,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,44.53796637],[163.75,15.29707026]],[[163.87,6.10239824],[163.88,26.7],[163.89,0.06],[163.9,15.31386363],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624385906,[[163.84,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,44.53796637],[163.75,15.29707026]],[[163.87,6.10239824],[163.88,26.0],[163.89,0.76],[163.9,15.31386363],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624386076,[[163.85,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,44.53796637],[163.75,15.29707026]],[[163.87,6.10239824],[163.88,26.0],[163.89,0.76],[163.9,15.31386363],[163.96,16.84468397]]]
["bitfinex","SOLUSD",1752624386282,[[163.82,0.84216157],[163.81,16.78468397],[163.8,38.4331],[163.78,7.92262862],[163.75,15.29707026]],[[163.86,0.7],[163.87,6.10239824],[163.88,26.0],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624386798,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,38.4331],[163.79,6.10525253]],[[163.87,21.35839384],[163.88,26.7],[163.89,0.06],[163.9,0.06],[164.13,4.17096017]]]
["bitfinex","SOLUSD",1752624387003,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,38.4331],[163.79,6.10525253]],[[163.87,22.05839384],[163.88,26.0],[163.89,0.06],[163.9,0.06],[164.13,21.23303557]]]
["bitfinex","SOLUSD",1752624387504,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,38.4331],[163.78,7.92261829]],[[163.87,22.05839384],[163.88,26.0],[163.89,0.06],[163.9,0.06],[164.13,21.23303557]]]
["bitfinex","SOLUSD",1752624387802,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,38.4331],[163.78,7.92261829]],[[163.87,22.05839384],[163.88,26.0],[163.89,0.06],[163.9,0.06],[164.01,47.02023173]]]
["bitfinex","SOLUSD",1752624387988,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,38.4331],[163.78,7.92261829]],[[163.86,0.7],[163.87,21.35839384],[163.88,26.0],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624388802,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,38.4331],[163.78,7.92261829]],[[163.85,6.10314311],[163.86,0.7],[163.87,15.2559956],[163.88,26.0],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624388973,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,6.5731],[163.78,7.92261829]],[[163.85,6.10314311],[163.86,0.7],[163.87,15.2559956],[163.88,26.0],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624389301,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,38.3931],[163.78,7.92261829]],[[163.85,6.10314311],[163.86,0.7],[163.87,15.2559956],[163.88,26.0],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624389605,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,6.5731],[163.78,7.92261829]],[[163.85,6.10314311],[163.86,0.7],[163.87,15.2559956],[163.88,26.0],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624389786,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,38.3931],[163.78,7.92261829]],[[163.85,6.10314311],[163.86,0.7],[163.87,15.2559956],[163.88,26.0],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624390290,[[163.82,0.14216157],[163.81,17.48468397],[163.8,31.82],[163.78,7.92261829],[163.76,6.1526]],[[163.85,6.10314311],[163.86,0.7],[163.87,15.2559956],[163.88,26.0],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624390493,[[163.82,0.84216157],[163.81,16.78468397],[163.8,31.82],[163.78,7.92261829],[163.76,6.1526]],[[163.85,6.10314311],[163.86,0.7],[163.87,15.2559956],[163.88,26.0],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624390689,[[163.82,0.14216157],[163.81,16.78468397],[163.8,31.82],[163.78,7.92261829],[163.76,6.1526]],[[163.85,6.10314311],[163.86,0.7],[163.87,15.2559956],[163.88,29.18273775],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624391001,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.82],[163.79,6.10536038]],[[163.85,6.10314311],[163.87,15.2559956],[163.88,29.18273775],[163.89,0.06],[197.25,20.0]]]
["bitfinex","SOLUSD",1752624391209,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.82],[163.79,6.10536038]],[[163.85,6.10314311],[163.87,15.9559956],[163.88,29.18273775],[163.89,0.06],[197.25,20.0]]]
["bitfinex","SOLUSD",1752624391399,[[163.83,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.82],[163.79,6.10536038]],[[163.85,6.10314311],[163.87,15.9559956],[163.88,29.18273775],[163.89,0.06],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624391781,[[163.84,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.82],[163.79,6.10536038]],[[163.86,6.10277065],[163.87,15.9559956],[163.88,29.18273775],[163.89,0.06],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624391982,[[163.84,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.82],[163.79,6.10536038]],[[163.86,6.10277065],[163.87,15.2559956],[163.88,29.88273775],[163.89,0.06],[163.94,10.0]]]
["bitfinex","SOLUSD",1752624392693,[[163.84,0.7],[163.82,0.14216157],[163.81,16.78468397],[163.8,31.82],[163.79,6.10536038]],[[163.86,6.10277065],[163.87,15.2559956],[163.88,29.88273775],[163.89,0.06],[163.93,10.0]]]
["bitfinex","SOLUSD",1752624392919,[[163.84,0.7],[163.82,0.14216157],[163.81,16.81468397],[163.79,6.10536038],[163.73,87.9]],[[163.86,6.10277065],[163.87,15.2559956],[163.88,29.88273775],[163.89,0.06],[163.93,10.0]]]
["bitfinex","SOLUSD",1752624393101,[[163.82,0.84216157],[163.81,48.63468397],[163.79,6.10536038],[163.73,97.9],[163.72,18.32]],[[163.86,6.10277065],[163.87,16.0159956],[163.88,29.18273775],[163.89,0.06],[163.94,10.06]]]
["bitfinex","SOLUSD",1752624393302,[[163.82,0.84216157],[163.81,48.63468397],[163.79,6.10536038],[163.73,97.9],[163.72,18.32]],[[163.86,6.80277065],[163.87,15.3159956],[163.88,29.18273775],[163.89,0.06],[163.93,10.0]]]
["bitfinex","SOLUSD",1752624393688,[[163.83,0.7],[163.82,0.14216157],[163.81,48.63468397],[163.79,6.10536038],[163.73,97.9]],[[163.86,6.80277065],[163.87,15.3159956],[163.88,29.18273775],[163.89,0.06],[163.93,10.0]]]
["bitfinex","SOLUSD",1752624394121,[[163.82,0.14216157],[163.81,48.63468397],[163.79,6.10536038],[163.73,97.9],[136.0,11.1]],[[163.86,6.10277065],[163.87,16.0159956],[163.88,29.18273775],[163.89,0.06],[163.93,10.0]]]
["bitfinex","SOLUSD",1752624394289,[[163.84,0.7],[163.82,0.14216157],[163.81,48.63468397],[163.79,6.10536038],[163.73,97.9]],[[163.86,6.10277065],[163.87,16.0159956],[163.88,29.18273775],[163.89,0.06],[163.93,10.0]]]
["bitfinex","SOLUSD",1752624394911,[[163.82,0.84216157],[163.81,16.81468397],[163.79,6.10536038],[163.73,87.9],[163.72,28.32]],[[163.86,6.10277065],[163.87,16.0159956],[163.88,29.18273775],[163.89,0.06],[163.93,10.0]]]
["bitfinex","SOLUSD",1752624395210,[[163.83,0.7],[163.82,0.14216157],[163.81,48.63468397],[163.79,6.10536038],[163.73,97.9]],[[163.86,6.80277065],[163.87,15.3159956],[163.88,29.18273775],[163.89,0.06],[163.93,10.0]]]
["bitfinex","SOLUSD",1752624395709,[[163.83,0.7],[163.82,0.14216157],[163.81,48.63468397],[163.79,6.10536038],[163.73,97.9]],[[163.86,6.80277065],[163.87,15.3159956],[163.88,29.18273775],[163.89,0.06],[163.94,10.06]]]
["bitfinex","SOLUSD",1752624395895,[[163.83,0.7],[163.82,0.14216157],[163.81,48.63468397],[163.79,6.10536038],[163.73,97.9]],[[163.86,6.80277065],[163.87,15.3159956],[163.88,29.18273775],[163.89,0.06],[163.93,10.0]]]
["bitfinex","SOLUSD",1752624396807,[[163.83,0.7],[163.82,0.14216157],[163.81,48.63468397],[163.79,6.10536038],[163.73,97.9]],[[163.86,6.10277065],[163.87,16.0159956],[163.88,29.18273775],[163.89,0.06],[163.93,10.0]]]
["bitfinex","SOLUSD",1752624397001,[[163.83,0.7],[163.82,0.14216157],[163.81,48.63468397],[163.79,6.10536038],[163.73,97.9]],[[163.86,6.80277065],[163.87,15.3159956],[163.88,29.18273775],[163.89,0.06],[163.93,10.0]]]
["bitfinex","SOLUSD",1752624397809,[[163.83,0.7],[163.82,0.14216157],[163.81,48.63468397],[163.79,6.10536038],[163.73,87.9]],[[163.86,6.80277065],[163.87,15.3159956],[163.88,29.18273775],[163.89,0.06],[163.93,10.0]]]
["bitfinex","SOLUSD",1752624397995,[[163.82,0.14216157],[163.81,48.63468397],[163.79,0.7],[163.77,6.10606864],[163.73,87.9]],[[163.86,6.80277065],[163.87,15.3159956],[163.88,29.18273775],[163.89,0.06],[163.93,10.0]]]
["bitfinex","SOLUSD",1752624397996,[[163.82,0.14216157],[163.81,48.63468397],[163.79,0.7],[163.77,6.10606864],[163.73,87.9]],[[163.85,0.7],[163.86,21.35969729],[163.87,0.06],[163.88,29.18273775],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624398201,[[163.82,0.14216157],[163.81,48.63468397],[163.77,6.10606864],[163.73,87.9]],[[163.85,0.7],[163.86,21.35969729],[163.87,0.06],[163.88,29.18273775],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624398202,[[163.82,0.14216157],[163.81,16.81468397],[163.8,0.7],[163.78,7.92273788],[163.73,87.9]],[[163.85,0.7],[163.86,21.35969729],[163.87,0.06],[163.88,29.18273775],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624398514,[[163.81,0.17216157],[163.8,0.7],[163.79,31.8],[163.78,18.60168397],[163.77,6.10599016]],[[163.84,0.7],[163.86,21.35969729],[163.87,0.06],[163.88,29.18273775],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624398815,[[163.81,0.17216157],[163.8,0.7],[163.79,31.8],[163.78,18.60168397],[163.76,12.2589406]],[[163.84,0.7],[163.86,21.35969729],[163.87,0.06],[163.88,29.18273775],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624398985,[[163.81,0.03],[163.8,0.14216157],[163.79,31.8],[163.78,19.30168397],[163.76,6.1526]],[[163.83,26.7],[163.86,21.35969729],[163.87,0.06],[163.88,3.18273775],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624399185,[[163.81,0.03],[163.79,31.8],[163.78,0.9],[163.74,1.5919],[163.72,6.0492]],[[163.82,0.7],[163.83,26.0],[163.86,27.59399729],[163.87,0.06],[163.88,34.98273775]]]
["bitfinex","SOLUSD",1752624399400,[[163.81,0.03],[163.78,0.2],[163.75,0.73],[163.74,33.3919],[163.72,6.0492]],[[163.82,26.7],[163.84,1.6062],[163.85,31.8],[163.86,27.59399729],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624399707,[[163.81,0.03],[163.78,0.2],[163.75,0.73],[163.74,33.3919],[163.72,12.15718217]],[[163.82,26.7],[163.84,1.6062],[163.85,31.8],[163.86,27.59399729],[163.87,10.06]]]
["bitfinex","SOLUSD",1752624399910,[[163.81,0.03],[163.78,0.2],[163.75,0.73],[163.74,33.3919],[163.72,12.15718217]],[[163.82,32.10426077],[163.84,1.6062],[163.85,31.8],[163.86,21.49122664],[163.87,10.06]]]
["bitfinex","SOLUSD",1752624400111,[[163.81,0.03],[163.78,0.2],[163.76,0.7],[163.75,16.81468397],[163.74,33.3919]],[[163.82,32.80426077],[163.84,1.6062],[163.85,31.8],[163.86,52.00507992],[163.87,10.06]]]
["bitfinex","SOLUSD",1752624400444,[[163.81,0.03],[163.78,0.2],[163.77,0.7],[163.75,16.81468397],[163.74,33.3919]],[[163.82,32.80426077],[163.84,1.6062],[163.85,31.8],[163.86,52.00507992],[163.87,10.06]]]
["bitfinex","SOLUSD",1752624400715,[[163.81,0.03],[163.78,0.2],[163.77,0.7],[163.75,16.81468397],[163.74,33.53406157]],[[163.82,32.80426077],[163.84,1.6062],[163.85,31.8],[163.86,52.00507992],[163.87,10.06]]]
["bitfinex","SOLUSD",1752624401100,[[163.81,0.03],[163.78,0.2],[163.77,0.7],[163.75,16.81468397],[163.74,33.3919]],[[163.82,32.80426077],[163.84,1.6062],[163.85,31.8],[163.86,52.00507992],[163.87,10.06]]]
["bitfinex","SOLUSD",1752624401510,[[163.81,0.03],[163.78,0.2],[163.77,0.7],[163.75,16.81468397],[163.74,33.3919]],[[163.82,32.80426077],[163.84,1.6062],[163.85,31.8],[163.86,52.00507992],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624401713,[[163.81,0.03],[163.78,0.2],[163.77,0.7],[163.75,16.81468397],[163.74,33.53406157]],[[163.82,32.80426077],[163.84,1.6062],[163.85,31.8],[163.86,52.00507992],[163.87,10.06]]]
["bitfinex","SOLUSD",1752624403084,[[163.81,0.03],[163.78,17.12684554],[163.77,6.10611755],[163.76,0.14216157],[163.75,16.81468397]],[[163.82,32.10426077],[163.84,0.7],[163.86,21.49122664],[163.87,31.86],[163.89,1.6486]]]
["bitfinex","SOLUSD",1752624403285,[[163.81,0.73],[163.78,0.34216157],[163.77,6.10611755],[163.75,0.03],[163.68,28.32]],[[163.82,32.10426077],[163.85,0.7],[163.86,21.49122664],[163.87,31.86],[163.89,1.6486]]]
["bitfinex","SOLUSD",1752624403587,[[163.81,0.73],[163.78,0.34216157],[163.77,22.89080152],[163.75,0.03],[163.72,32.0492]],[[163.82,32.10426077],[163.85,0.7],[163.86,21.49122664],[163.87,31.86],[163.89,1.6486]]]
["bitfinex","SOLUSD",1752624404007,[[163.81,0.73],[163.78,0.34216157],[163.77,16.78468397],[163.76,6.10639076],[163.75,0.03]],[[163.82,32.10426077],[163.85,0.7],[163.86,21.49122664],[163.87,31.86],[163.89,1.6486]]]
["bitfinex","SOLUSD",1752624404307,[[163.81,0.73],[163.78,0.34216157],[163.77,22.8908038],[163.75,0.03],[163.67,92.79722607]],[[163.82,32.10426077],[163.85,0.7],[163.86,21.49122664],[163.87,31.86],[163.89,1.6486]]]
["bitfinex","SOLUSD",1752624404516,[[163.81,0.73],[163.78,0.34216157],[163.77,16.78468397],[163.76,6.10636369],[163.75,0.03]],[[163.82,32.10426077],[163.85,0.7],[163.86,21.49122664],[163.87,31.86],[163.89,1.6486]]]
["bitfinex","SOLUSD",1752624405115,[[163.81,0.73],[163.78,0.34216157],[163.77,22.89078951],[163.75,0.03],[163.0,109.58873571]],[[163.82,32.10426077],[163.85,0.7],[163.86,21.49122664],[163.87,31.86],[163.89,1.6486]]]
["bitfinex","SOLUSD",1752624405294,[[163.81,0.73],[163.78,0.34216157],[163.77,22.89078951],[163.75,0.03],[163.69,54.9707299]],[[163.82,32.10426077],[163.85,0.7],[163.86,15.25692664],[163.87,0.06],[163.89,1.6486]]]
["bitfinex","SOLUSD",1752624405500,[[163.81,0.87216157],[163.78,0.2],[163.77,16.78468397],[163.75,15.29703811],[163.74,31.83]],[[163.82,26.0],[163.86,15.95692664],[163.87,0.06],[163.89,33.4486],[163.9,6.5015]]]
["bitfinex","SOLUSD",1752624405701,[[163.81,0.87216157],[163.8,1.5365],[163.79,6.10524668],[163.78,0.2],[163.77,23.01368397]],[[163.82,26.0],[163.84,6.10375169],[163.86,15.95692664],[163.87,0.06],[163.89,33.4486]]]
["bitfinex","SOLUSD",1752624405895,[[163.82,0.14216157],[163.81,0.87216157],[163.8,1.5365],[163.79,6.10524668],[163.78,0.2]],[[163.85,6.10324146],[163.87,0.06],[163.89,48.70345885],[164.02,30.57243107],[197.41,10.0]]]
["bitfinex","SOLUSD",1752624406101,[[163.83,0.7],[163.82,16.92684554],[163.81,0.03],[163.8,39.44147992],[163.78,0.2]],[[163.85,32.10324146],[163.87,0.06],[163.88,3.84273775],[163.89,47.11485885],[163.92,4.91870908]]]
["bitfinex","SOLUSD",1752624406416,[[163.84,0.7],[163.82,0.14216157],[163.81,16.81468397],[163.8,39.44147992],[163.78,0.2]],[[163.85,6.10324146],[163.87,0.06],[163.88,3.84273775],[163.89,18.49916194],[163.92,36.71870908]]]
["bitfinex","SOLUSD",1752624406713,[[163.84,0.7],[163.82,0.14216157],[163.81,16.81468397],[163.8,39.44136883],[163.78,0.2]],[[163.87,6.16272965],[163.88,0.66],[163.89,15.31485885],[163.92,36.71870908],[164.12,0.21324235]]]
["bitfinex","SOLUSD",1752624406911,[[163.84,0.84216157],[163.82,0.14216157],[163.81,16.81468397],[163.8,39.44136883],[163.78,0.2]],[[163.85,26.0],[163.87,6.16272965],[163.88,0.66],[163.89,15.31485885],[163.9,12.86801144]]]
["bitfinex","SOLUSD",1752624407129,[[163.84,0.84216157],[163.81,16.81468397],[163.8,39.44136883],[163.78,0.2],[161.49,82.47312524]],[[163.87,6.16272965],[163.88,0.66],[163.89,15.31485885],[163.9,12.86801144],[163.93,1.5391]]]
["bitfinex","SOLUSD",1752624407413,[[163.84,0.84216157],[163.81,16.81468397],[163.8,39.44136883],[163.78,0.2],[163.63,30.24070692]],[[163.85,26.0],[163.87,6.16272965],[163.88,0.66],[163.89,15.31485885],[163.9,12.86801144]]]
["bitfinex","SOLUSD",1752624407795,[[163.84,0.84216157],[163.81,16.81468397],[163.8,39.44136883],[163.78,0.2],[163.62,30.06455482]],[[163.85,26.0],[163.87,6.16272965],[163.88,0.66],[163.89,15.31485885],[163.9,12.86801144]]]
["bitfinex","SOLUSD",1752624407995,[[163.84,0.84216157],[163.81,16.81468397],[163.8,39.44136883],[163.78,0.2],[163.72,58.85809377]],[[163.85,26.0],[163.86,6.10300174],[163.87,0.06],[163.88,0.66],[163.89,15.31485885]]]
["bitfinex","SOLUSD",1752624408205,[[163.84,0.84216157],[163.81,16.81468397],[163.8,39.44136883],[163.78,0.2],[163.73,10.0]],[[163.85,26.0],[163.86,6.10300174],[163.87,0.06],[163.88,0.66],[163.89,15.31485885]]]
["bitfinex","SOLUSD",1752624408806,[[163.84,0.84216157],[163.81,22.91929166],[163.8,33.3365],[163.78,0.2],[163.73,10.0]],[[163.85,26.0],[163.86,6.10300174],[163.87,0.06],[163.88,0.66],[163.89,15.31485885]]]
["bitfinex","SOLUSD",1752624409516,[[163.84,0.84216157],[163.81,16.81468397],[163.8,39.44144283],[163.78,0.2],[163.72,58.85809377]],[[163.85,32.10314311],[163.87,0.06],[163.88,0.66],[163.89,15.31485885],[165.03,102.37245244]]]
["bitfinex","SOLUSD",1752624409716,[[163.84,0.84216157],[163.81,16.81468397],[163.8,39.44144283],[163.78,0.2],[163.73,10.0]],[[163.85,32.10314311],[163.87,0.06],[163.88,0.66],[163.89,15.31485885],[164.14,17.0620754]]]
["bitfinex","SOLUSD",1752624410293,[[163.84,0.14216157],[163.81,16.81468397],[163.8,39.44144283],[163.78,0.2],[163.73,10.0]],[[163.85,32.10314311],[163.87,0.06],[163.89,15.31485885],[164.14,17.0620754],[197.41,10.0]]]
["bitfinex","SOLUSD",1752624410493,[[163.84,0.14216157],[163.83,0.7],[163.81,16.81468397],[163.8,39.44144283],[163.78,0.2]],[[163.85,32.10314311],[163.87,0.72],[163.89,15.31485885],[164.02,30.57243107],[164.14,17.0620754]]]
["bitfinex","SOLUSD",1752624410989,[[163.84,0.14216157],[163.83,0.7],[163.81,16.81468397],[163.8,39.44144283],[163.78,0.2]],[[163.85,32.10314311],[163.87,0.72],[163.89,15.31485885],[164.01,16.814684],[164.02,30.57243107]]]
["bitfinex","SOLUSD",1752624411226,[[163.84,0.14216157],[163.83,0.7],[163.81,16.81468397],[163.8,39.44144283],[163.78,0.2]],[[163.85,32.10314311],[163.87,0.72],[163.89,15.31485885],[163.93,1.5391],[163.94,10.06]]]
["bitfinex","SOLUSD",1752624411416,[[163.84,0.14216157],[163.83,0.7],[163.81,16.81468397],[163.8,39.44144283],[163.78,0.2]],[[163.85,32.10314311],[163.87,0.72],[163.89,15.31485885],[163.93,11.5391],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624412730,[[163.84,0.84216157],[163.81,16.81468397],[163.8,39.44144283],[163.78,0.2],[163.72,58.85809377]],[[163.85,26.0],[163.86,6.10291149],[163.87,0.06],[163.89,15.97485885],[163.93,1.5391]]]
["bitfinex","SOLUSD",1752624412935,[[163.84,0.84216157],[163.81,16.81468397],[163.8,39.44144283],[163.78,0.2],[163.73,10.0]],[[163.85,26.0],[163.86,6.10291149],[163.87,0.06],[163.89,15.97485885],[163.93,1.5391]]]
["bitfinex","SOLUSD",1752624413313,[[163.84,0.84216157],[163.81,16.81468397],[163.8,39.44144283],[163.78,0.2],[163.73,10.0]],[[163.85,26.0],[163.86,6.10291149],[163.87,0.06],[163.89,15.97485885],[163.93,11.5391]]]
["bitfinex","SOLUSD",1752624413515,[[163.84,0.84216157],[163.81,16.81468397],[163.8,39.44144283],[163.78,0.2],[163.73,10.0]],[[163.85,32.10314311],[163.87,0.06],[163.88,0.66],[163.89,15.31485885],[163.93,11.5391]]]
["bitfinex","SOLUSD",1752624414308,[[163.84,0.84216157],[163.81,16.81468397],[163.8,33.3365],[163.79,6.10523233],[163.78,0.2]],[[163.85,32.10314311],[163.87,0.06],[163.88,0.66],[163.89,15.31485885],[163.93,11.5391]]]
["bitfinex","SOLUSD",1752624414811,[[163.84,0.14216157],[163.83,0.7],[163.81,16.81468397],[163.8,33.3365],[163.79,6.10523233]],[[163.85,32.10314311],[163.87,0.72],[163.89,15.31485885],[163.93,11.5391],[164.14,17.0620754]]]
["bitfinex","SOLUSD",1752624415015,[[163.84,0.14216157],[163.83,0.7],[163.81,16.81468397],[163.8,39.44149578],[163.66,61.31585441]],[[163.85,32.10314311],[163.87,0.72],[163.89,15.31485885],[163.93,11.5391],[164.14,17.0620754]]]
["bitfinex","SOLUSD",1752624415424,[[163.84,0.14216157],[163.83,0.7],[163.81,16.81468397],[163.8,39.44149578],[163.66,61.31585441]],[[163.85,32.10314311],[163.87,0.72],[163.89,15.31485885],[163.93,1.5391],[163.94,10.06]]]
["bitfinex","SOLUSD",1752624415724,[[163.84,0.14216157],[163.83,0.7],[163.81,16.81468397],[163.8,39.44149578],[163.66,61.31585441]],[[163.85,32.10314311],[163.87,0.72],[163.89,15.31485885],[163.93,11.5391],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624416021,[[163.84,0.14216157],[163.83,0.7],[163.81,16.81468397],[163.8,33.3365],[163.66,61.31585441]],[[163.85,32.10314311],[163.87,0.72],[163.89,15.31485885],[163.93,11.5391],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624416022,[[163.84,0.14216157],[163.83,0.7],[163.81,16.81468397],[163.8,33.3365],[163.79,6.10527234]],[[163.85,32.10314311],[163.87,0.72],[163.89,15.31485885],[163.93,11.5391],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624416205,[[163.84,0.14216157],[163.83,0.7],[163.81,16.81468397],[163.8,33.3365],[163.78,6.30561171]],[[163.85,32.10314311],[163.87,15.9761019],[163.89,0.06],[163.91,30.50471345],[163.93,11.5391]]]
["bitfinex","SOLUSD",1752624416409,[[163.82,0.14216157],[163.81,17.51468397],[163.8,33.3365],[163.79,6.10535931],[163.78,0.2]],[[163.85,32.76314311],[163.87,15.3161019],[163.89,0.06],[163.91,30.50471345],[163.93,11.5391]]]
["bitfinex","SOLUSD",1752624416728,[[163.82,0.84216157],[163.81,16.81468397],[163.8,33.3365],[163.79,6.10535931],[163.78,0.2]],[[163.85,32.16314311],[163.86,0.66],[163.87,15.3161019],[163.89,0.06],[163.91,30.50471345]]]
["bitfinex","SOLUSD",1752624416925,[[163.82,0.84216157],[163.81,16.81468397],[163.8,33.3365],[163.78,0.2],[163.72,10.0]],[[163.85,48.0810009],[163.87,0.06],[163.89,0.06],[163.91,30.50471345],[164.0,30.53911147]]]
["bitfinex","SOLUSD",1752624417101,[[163.81,0.03],[163.8,16.78468397],[163.79,0.7],[163.78,0.2],[163.76,1.6492]],[[163.85,48.0810009],[163.87,0.06],[163.89,0.06],[163.91,30.50471345],[164.0,30.53911147]]]
["bitfinex","SOLUSD",1752624417102,[[163.81,0.03],[163.8,16.78468397],[163.79,0.7],[163.78,0.2],[163.76,1.6492]],[[163.84,0.66],[163.85,47.4210009],[163.87,0.06],[163.89,31.84],[163.91,30.50471345]]]
["bitfinex","SOLUSD",1752624417301,[[163.81,0.03],[163.78,16.98468397],[163.77,32.48],[163.76,1.6492],[163.74,0.03]],[[163.84,0.66],[163.85,47.4210009],[163.87,0.06],[163.89,31.84],[163.91,30.50471345]]]
["bitfinex","SOLUSD",1752624417514,[[163.81,0.03],[163.78,17.68468397],[163.77,31.78],[163.76,1.6492],[163.74,0.03]],[[163.84,0.66],[163.85,47.4210009],[163.87,0.06],[163.88,30.5118215],[163.89,31.84]]]
["bitfinex","SOLUSD",1752624417914,[[163.81,0.03],[163.79,0.14216157],[163.78,17.68468397],[163.77,31.78],[163.76,1.6492]],[[163.84,0.66],[163.85,47.4210009],[163.87,0.06],[163.88,30.5118215],[163.89,31.84]]]
["bitfinex","SOLUSD",1752624418116,[[163.81,0.03],[163.79,0.14216157],[163.78,17.68468397],[163.77,31.78],[163.76,7.75567966]],[[163.84,0.66],[163.85,47.4210009],[163.87,0.06],[163.88,30.5118215],[163.89,31.84]]]
["bitfinex","SOLUSD",1752624418302,[[163.81,0.03],[163.79,0.84216157],[163.78,16.98468397],[163.77,31.78],[163.76,7.75567966]],[[163.85,47.4210009],[163.87,0.06],[163.88,30.5118215],[163.89,31.84],[163.93,1.68126157]]]
["bitfinex","SOLUSD",1752624418504,[[163.81,0.03],[163.8,0.7],[163.79,0.14216157],[163.78,16.98468397],[163.77,31.78]],[[163.84,0.66],[163.85,47.4210009],[163.87,0.06],[163.88,30.5118215],[163.89,31.84]]]
["bitfinex","SOLUSD",1752624418911,[[163.81,0.03],[163.8,0.7],[163.79,0.14216157],[163.78,16.98468397],[163.77,31.78]],[[163.83,6.10388817],[163.84,0.66],[163.85,41.31785779],[163.87,0.06],[163.88,30.5118215]]]
["bitfinex","SOLUSD",1752624419322,[[163.81,0.03],[163.8,0.7],[163.79,0.14216157],[163.78,16.98468397],[163.77,31.78]],[[163.83,6.76388817],[163.85,41.31785779],[163.87,0.06],[163.88,30.5118215],[164.1,17.0620754]]]
["bitfinex","SOLUSD",1752624419515,[[163.81,0.03],[163.79,0.84216157],[163.78,16.98468397],[163.77,31.78],[136.0,11.1]],[[163.83,6.76388817],[163.85,41.31785779],[163.87,0.06],[163.88,30.5118215],[164.02,0.1]]]
["bitfinex","SOLUSD",1752624419723,[[163.81,0.03],[163.79,0.84216157],[163.78,16.98468397],[163.77,31.78],[163.76,1.6492]],[[163.83,6.76388817],[163.85,41.31785779],[163.87,0.06],[163.88,30.5118215],[164.02,0.1]]]
["bitfinex","SOLUSD",1752624420030,[[163.81,0.03],[163.79,0.84216157],[163.78,16.98468397],[163.77,31.78],[163.76,1.6492]],[[163.82,0.66],[163.83,6.10388817],[163.85,41.31785779],[163.87,0.06],[163.88,30.5118215]]]
["bitfinex","SOLUSD",1752624420213,[[163.81,0.03],[163.79,0.84216157],[163.78,16.98468397],[163.77,31.78],[163.76,7.75569392]],[[163.82,0.66],[163.83,6.10388817],[163.85,41.31785779],[163.87,0.06],[163.88,30.5118215]]]
["bitfinex","SOLUSD",1752624420626,[[163.81,0.03],[163.78,0.34216157],[163.77,32.48],[163.76,1.6492],[163.74,6.13714075]],[[163.82,0.66],[163.83,6.10388817],[163.85,41.31785779],[163.87,0.06],[163.88,30.5118215]]]
["bitfinex","SOLUSD",1752624420938,[[163.81,1e-08],[163.78,0.2],[163.77,31.78],[163.75,17.51468397],[163.74,0.03]],[[163.82,32.76426077],[163.84,6.2293],[163.85,15.31785779],[163.86,33.4032],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624421144,[[163.81,1e-08],[163.78,0.2],[163.75,0.03],[163.74,0.03],[163.73,0.7]],[[163.82,32.76426077],[163.83,31.78],[163.84,6.2293],[163.85,15.31785779],[163.86,18.40788397]]]
["bitfinex","SOLUSD",1752624421308,[[163.81,1e-08],[163.78,0.2],[163.75,0.03],[163.74,0.03],[163.73,0.7]],[[163.82,37.30733846],[163.83,31.78],[163.84,6.2293],[163.85,25.31785779],[163.86,18.40788397]]]
["bitfinex","SOLUSD",1752624421513,[[163.81,1e-08],[163.78,0.2],[163.75,0.03],[163.74,0.03],[163.73,0.7]],[[163.82,32.76426077],[163.83,31.78],[163.84,6.2293],[163.85,15.31785779],[163.86,28.40788397]]]
["bitfinex","SOLUSD",1752624421709,[[163.81,1e-08],[163.78,0.2],[163.75,0.03],[163.74,0.03],[163.73,0.7]],[[163.82,32.76426077],[163.83,31.78],[163.84,6.2293],[163.85,25.31785779],[163.86,18.40788397]]]
["bitfinex","SOLUSD",1752624421923,[[163.81,1e-08],[163.78,0.2],[163.75,0.03],[163.74,0.17216157],[163.73,0.7]],[[163.82,32.76426077],[163.83,31.78],[163.84,6.2293],[163.85,25.31785779],[163.86,18.40788397]]]
["bitfinex","SOLUSD",1752624422114,[[163.81,1e-08],[163.78,0.2],[163.75,0.03],[163.74,0.17216157],[163.73,0.7]],[[163.82,32.76426077],[163.83,31.78],[163.84,6.2293],[163.85,15.31785779],[163.86,28.40788397]]]
["bitfinex","SOLUSD",1752624422329,[[163.81,1e-08],[163.78,0.2],[163.75,0.03],[163.74,0.17216157],[163.73,0.7]],[[163.82,35.94964965],[163.83,31.78],[163.84,6.2293],[163.85,25.31785779],[163.86,18.40788397]]]
["bitfinex","SOLUSD",1752624423449,[[163.81,1e-08],[163.78,0.2],[163.75,0.03],[163.74,0.87216157],[163.73,16.78468397]],[[163.82,35.94964965],[163.83,31.78],[163.84,6.2293],[163.85,25.31785779],[163.86,18.40788397]]]
["bitfinex","SOLUSD",1752624425448,[[163.81,1e-08],[163.78,0.2],[163.75,0.03],[163.74,0.87216157],[163.73,16.78468397]],[[163.82,35.94964965],[163.83,31.78],[163.84,6.2293],[163.85,15.31785779],[163.86,28.40788397]]]
["bitfinex","SOLUSD",1752624425738,[[163.81,1e-08],[163.78,0.2],[163.75,0.73],[163.74,0.03],[163.73,0.14216157]],[[163.82,35.94964965],[163.83,31.78],[163.84,6.2293],[163.85,25.31785779],[163.86,18.40788397]]]
["bitfinex","SOLUSD",1752624426322,[[163.78,1e-08],[163.75,0.03],[163.74,0.03],[163.67,27.9453],[163.65,6.1028]],[[163.82,67.99498555],[163.83,62.29995572],[163.84,6.37146157],[163.85,10.06],[163.86,18.40788397]]]
["bitfinex","SOLUSD",1752624426527,[[163.78,1e-08],[163.75,0.03],[163.74,0.03],[163.73,0.7],[163.7,16.78468397]],[[163.79,26.0],[163.81,32.44],[163.82,24.55030158],[163.83,30.51995572],[163.84,16.37146157]]]
["bitfinex","SOLUSD",1752624426837,[[163.78,1e-08],[163.75,0.03],[163.74,0.03],[163.73,0.7],[163.7,16.92684554]],[[163.79,26.0],[163.81,32.44],[163.82,24.55030158],[163.83,30.51995572],[163.84,23.15614554]]]
["bitfinex","SOLUSD",1752624427050,[[163.78,1e-08],[163.75,0.03],[163.74,0.03],[163.73,0.7],[163.7,16.92684554]],[[163.79,26.66],[163.81,31.78],[163.82,24.55030158],[163.83,30.51995572],[163.84,33.15614554]]]
["bitfinex","SOLUSD",1752624427226,[[163.78,1e-08],[163.75,0.03],[163.74,0.03],[163.73,0.7],[163.7,16.92684554]],[[163.79,29.84446673],[163.81,31.78],[163.82,24.55030158],[163.83,30.51995572],[163.84,33.15614554]]]
["bitfinex","SOLUSD",1752624427743,[[163.78,1e-08],[163.75,0.03],[163.74,0.03],[163.73,0.7],[163.7,16.92684554]],[[163.79,35.94984556],[163.81,31.78],[163.82,18.44604081],[163.83,30.51995572],[163.84,33.15614554]]]
["bitfinex","SOLUSD",1752624427942,[[163.78,1e-08],[163.75,0.03],[163.74,1.74316157],[163.72,22.89257332],[163.71,6.539]],[[163.79,35.28984556],[163.81,0.66],[163.82,18.44604081],[163.84,6.2293],[163.87,26.84468397]]]
["bitfinex","SOLUSD",1752624428151,[[163.78,1e-08],[163.77,0.7],[163.75,0.03],[163.74,1.74316157],[163.72,16.78468397]],[[163.79,35.28984556],[163.81,0.66],[163.82,18.44604081],[163.84,6.2293],[163.87,26.84468397]]]
["bitfinex","SOLUSD",1752624428152,[[163.78,1e-08],[163.77,0.7],[163.75,0.03],[163.74,1.74316157],[163.72,16.78468397]],[[163.79,32.10537883],[163.81,0.66],[163.82,18.44604081],[163.83,31.78],[163.84,36.74707643]]]
["bitfinex","SOLUSD",1752624428329,[[163.78,1e-08],[163.77,0.7],[163.75,0.03],[163.74,1.74316157],[163.72,16.78468397]],[[163.79,32.10537883],[163.81,0.66],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643]]]
["bitfinex","SOLUSD",1752624428729,[[163.78,1e-08],[163.77,0.7],[163.75,0.03],[163.74,1.74316157],[163.72,22.89244075]],[[163.79,32.10537883],[163.81,0.66],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643]]]
["bitfinex","SOLUSD",1752624429824,[[163.78,1e-08],[163.76,0.7],[163.75,0.03],[163.74,1.74316157],[163.72,22.89243199]],[[163.79,32.10537883],[163.81,0.66],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643]]]
["bitfinex","SOLUSD",1752624430349,[[163.78,1e-08],[163.76,0.7],[163.75,0.03],[163.74,1.74316157],[163.72,22.89243199]],[[163.79,32.10537883],[163.8,0.66],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643]]]
["bitfinex","SOLUSD",1752624431338,[[163.78,1e-08],[163.75,0.03],[163.74,2.44316157],[163.72,16.78468397],[163.71,12.64721258]],[[163.79,32.76537883],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643],[164.07,17.1620754]]]
["bitfinex","SOLUSD",1752624431542,[[163.78,1e-08],[163.75,0.03],[163.74,2.44316157],[163.72,16.78468397],[163.71,12.64721258]],[[163.79,32.76537883],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643],[163.92,7.36377108]]]
["bitfinex","SOLUSD",1752624432553,[[163.78,1e-08],[163.75,0.73],[163.74,1.74316157],[163.72,16.78468397],[163.71,12.64721258]],[[163.79,32.76537883],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643],[163.92,7.36377108]]]
["bitfinex","SOLUSD",1752624433151,[[163.78,1e-08],[163.75,0.73],[163.74,1.74316157],[163.72,22.89265302],[163.71,6.539]],[[163.79,32.76537883],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643],[163.92,7.36377108]]]
["bitfinex","SOLUSD",1752624433340,[[163.78,1e-08],[163.75,0.73],[163.74,1.74316157],[163.72,22.89265302],[163.71,6.539]],[[163.79,32.76537883],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643],[163.86,1.6232]]]
["bitfinex","SOLUSD",1752624433645,[[163.78,1e-08],[163.75,0.73],[163.74,1.74316157],[163.72,22.89265302],[163.71,6.539]],[[163.79,32.76537883],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643],[163.86,11.6232]]]
["bitfinex","SOLUSD",1752624433851,[[163.78,1e-08],[163.75,0.73],[163.74,1.74316157],[163.72,22.89265302],[163.71,6.539]],[[163.79,32.10537883],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643],[163.86,11.6232]]]
["bitfinex","SOLUSD",1752624434042,[[163.78,1e-08],[163.76,0.7],[163.75,0.03],[163.74,1.74316157],[163.72,22.89265302]],[[163.79,32.10537883],[163.81,0.66],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643]]]
["bitfinex","SOLUSD",1752624434648,[[163.78,1e-08],[163.77,0.7],[163.75,0.03],[163.74,1.74316157],[163.73,6.1075486]],[[163.79,32.10537883],[163.81,0.66],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643]]]
["bitfinex","SOLUSD",1752624434963,[[163.78,1e-08],[163.77,0.7],[163.75,0.03],[163.74,1.74316157],[163.72,22.89256763]],[[163.79,32.10537883],[163.81,0.66],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643]]]
["bitfinex","SOLUSD",1752624435336,[[163.78,1e-08],[163.75,0.73],[163.74,1.74316157],[163.72,22.89256763],[135.18,0.04013692]],[[163.79,32.10537883],[163.8,0.66],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643]]]
["bitfinex","SOLUSD",1752624435863,[[163.78,1e-08],[163.75,0.73],[163.74,1.74316157],[163.72,16.78468397],[163.71,12.64722434]],[[163.79,32.76537883],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752624436446,[[163.78,1e-08],[163.75,0.73],[163.74,1.74316157],[163.72,16.78468397],[163.71,12.64722434]],[[163.79,32.76537883],[163.82,21.62997411],[163.83,31.78],[163.84,36.74707643],[163.93,2.445062]]]
["bitfinex","SOLUSD",1752624436633,[[163.79,16.92684554],[163.78,0.72000001],[163.75,31.79],[163.74,1.74316157],[163.72,16.78468397]],[[163.82,6.36932218],[163.86,0.66],[163.87,0.06],[163.88,6.1841],[163.91,32.07681345]]]
["bitfinex","SOLUSD",1752624436835,[[163.82,0.14216157],[163.81,16.78468397],[163.8,2.271],[163.78,1e-08],[163.77,6.4822]],[[163.87,0.06],[163.88,6.10215338],[163.89,0.72],[163.91,16.8252295],[163.92,11.10280908]]]
["bitfinex","SOLUSD",1752624437044,[[163.83,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.78,1e-08]],[[163.87,6.16241921],[163.89,0.72],[163.9,6.42652398],[163.91,16.8252295],[163.92,11.10280908]]]
["bitfinex","SOLUSD",1752624437261,[[163.83,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.78,1e-08]],[[163.86,26.0],[163.87,6.16241921],[163.89,0.72],[163.9,6.42652398],[163.91,16.8252295]]]
["bitfinex","SOLUSD",1752624437562,[[163.83,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.78,1e-08]],[[163.86,26.0],[163.87,6.16241921],[163.89,0.72],[163.9,6.42652398],[163.91,15.2531295]]]
["bitfinex","SOLUSD",1752624437856,[[163.84,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,7.65589648],[163.78,1e-08]],[[163.85,26.06],[163.87,26.06],[163.88,6.10202587],[163.89,0.72],[163.9,6.42652398]]]
["bitfinex","SOLUSD",1752624438151,[[163.84,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,7.65589648],[163.78,1e-08]],[[163.85,26.06],[163.87,0.06],[163.88,6.10202587],[163.89,0.72],[163.9,6.42652398]]]
["bitfinex","SOLUSD",1752624439936,[[163.84,0.72],[163.82,0.14216157],[163.81,22.88921066],[163.8,1.551],[163.78,1e-08]],[[163.85,26.06],[163.87,0.06],[163.89,0.72],[163.9,6.42652398]]]
["bitfinex","SOLUSD",1752624439937,[[163.84,0.72],[163.82,0.14216157],[163.81,22.88921066],[163.8,1.551],[163.78,1e-08]],[[163.85,0.06],[163.87,32.16264007],[163.89,0.72],[163.9,6.42652398],[164.03,0.06]]]
["bitfinex","SOLUSD",1752624440256,[[163.84,0.72],[163.82,0.14216157],[163.81,22.88921066],[163.8,1.551],[163.78,1e-08]],[[163.85,0.06],[163.87,32.16264007],[163.89,0.72],[163.9,6.42652398],[163.92,6.2441]]]
["bitfinex","SOLUSD",1752624440962,[[163.84,0.72],[163.82,0.14216157],[163.81,22.88921066],[163.8,1.551],[163.78,1e-08]],[[163.85,0.06],[163.86,6.10287695],[163.87,26.06],[163.89,0.72],[163.9,6.42652398]]]
["bitfinex","SOLUSD",1752624442063,[[163.84,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,7.65589963],[163.78,1e-08]],[[163.85,0.06],[163.86,6.10287695],[163.87,26.06],[163.89,0.72],[163.9,6.42652398]]]
["bitfinex","SOLUSD",1752624444443,[[163.84,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,7.65589963],[163.78,1e-08]],[[163.85,0.06],[163.87,32.16239824],[163.88,0.66],[163.89,0.06],[163.9,6.42652398]]]
["bitfinex","SOLUSD",1752624447863,[[163.84,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,7.65589963],[163.78,1e-08]],[[163.85,0.06],[163.87,32.16239824],[163.88,0.66],[163.89,15.31425068],[163.9,6.42652398]]]
["bitfinex","SOLUSD",1752624448251,[[163.84,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.79,6.10530208]],[[163.85,0.06],[163.87,32.16239824],[163.88,0.66],[163.89,15.31425068],[163.9,6.42652398]]]
["bitfinex","SOLUSD",1752624449149,[[163.84,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.79,37.84530208]],[[163.85,0.06],[163.87,32.16239824],[163.88,0.66],[163.89,15.31425068],[163.9,6.42652398]]]
["bitfinex","SOLUSD",1752624449352,[[163.84,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.79,6.10530208]],[[163.85,0.06],[163.87,32.16239824],[163.88,0.66],[163.89,15.31425068],[163.9,6.42652398]]]
["bitfinex","SOLUSD",1752624449664,[[163.84,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,7.65596739],[136.15,6.23242288]],[[163.85,0.06],[163.87,32.16239824],[163.88,0.66],[163.89,15.31425068],[163.9,6.42652398]]]
["bitfinex","SOLUSD",1752624449866,[[163.84,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,7.65596739],[163.79,31.74]],[[163.85,0.06],[163.87,32.16239824],[163.88,0.66],[163.89,15.31425068],[163.9,6.42652398]]]
["bitfinex","SOLUSD",1752624450438,[[163.82,0.86216157],[163.8,1.551],[163.74,0.03],[163.73,139.16819908],[163.72,36.32433191]],[[163.85,0.06],[163.87,48.07839384],[163.89,0.06],[163.9,38.16652398],[163.93,4.82603979]]]
["bitfinex","SOLUSD",1752624450658,[[163.83,0.72],[163.8,1.551],[163.78,16.78468398],[163.77,38.2222],[163.74,0.03]],[[163.85,0.06],[163.87,32.82239824],[163.89,0.06],[163.9,38.16652398],[163.93,21.61072376]]]
["bitfinex","SOLUSD",1752624450846,[[163.83,0.72],[163.8,1.551],[163.78,16.78468398],[163.77,38.2222],[163.74,10.03]],[[163.85,0.06],[163.87,32.16239824],[163.89,0.72],[163.9,38.16652398],[163.93,4.82603979]]]
["bitfinex","SOLUSD",1752624451049,[[163.83,0.72],[163.82,0.14216157],[163.8,7.65593283],[163.78,16.78468398],[163.77,53.48724692]],[[163.85,0.06],[163.87,32.16239824],[163.89,0.72],[163.9,53.42049688],[163.93,4.82603979]]]
["bitfinex","SOLUSD",1752624451367,[[163.84,0.14216157],[163.83,0.72],[163.81,16.78468397],[163.8,7.65593283],[163.78,1e-08]],[[163.85,0.06],[163.87,32.16239824],[163.89,0.06],[163.9,54.08049688],[163.93,4.82603979]]]
["bitfinex","SOLUSD",1752624451561,[[163.84,0.14216157],[163.83,0.72],[163.81,16.78468397],[163.8,7.65593283],[163.78,1e-08]],[[163.85,0.06],[163.87,32.16239824],[163.89,0.06],[163.9,54.08049688],[163.92,6.2441]]]
["bitfinex","SOLUSD",1752624451860,[[163.84,0.86216157],[163.81,16.78468397],[163.8,7.65593283],[163.79,15.26322924],[163.78,1e-08]],[[163.85,0.06],[163.87,26.06],[163.88,6.10211919],[163.89,0.06],[163.9,35.64242648]]]
["bitfinex","SOLUSD",1752624452456,[[163.84,0.86216157],[163.82,6.10411961],[163.81,16.78468397],[163.8,1.551],[163.79,15.26322924]],[[163.85,0.06],[163.87,26.06],[163.88,6.10211919],[163.89,0.06],[163.9,3.90242648]]]
["bitfinex","SOLUSD",1752624453065,[[163.84,0.86216157],[163.82,6.10411961],[163.81,16.78468397],[163.8,1.551],[163.79,15.26322924]],[[163.85,0.06],[163.87,6.16240564],[163.89,0.06],[163.9,3.90242648],[163.91,15.25245065]]]
["bitfinex","SOLUSD",1752624453365,[[163.84,0.86216157],[163.81,16.78468397],[163.8,1.551],[163.79,15.26322924],[163.7,149.6]],[[163.85,0.06],[163.87,6.16240564],[163.88,26.0],[163.89,0.06],[163.9,3.90242648]]]
["bitfinex","SOLUSD",1752624453664,[[163.84,0.86216157],[163.81,16.78468397],[163.8,1.551],[163.79,15.26322924],[163.7,149.6]],[[163.85,0.06],[163.87,6.16240564],[163.88,26.0],[163.89,0.72],[163.9,3.24242648]]]
["bitfinex","SOLUSD",1752624454076,[[163.84,0.86216157],[163.81,16.78468397],[163.8,1.551],[163.79,15.26322924],[163.74,0.03]],[[163.85,0.06],[163.87,6.16240564],[163.88,26.0],[163.89,0.72],[163.9,3.24242648]]]
["bitfinex","SOLUSD",1752624454566,[[163.84,0.86216157],[163.81,22.88921209],[163.8,1.551],[163.76,41.26541485],[163.75,10.03]],[[163.85,0.06],[163.87,6.16240564],[163.88,26.0],[163.89,0.72],[163.9,3.24242648]]]
["bitfinex","SOLUSD",1752624454752,[[163.84,0.86216157],[163.81,22.88921209],[163.8,1.551],[163.76,51.26541485],[163.75,0.03]],[[163.85,0.06],[163.87,6.16240564],[163.88,26.0],[163.89,0.72],[163.9,3.24242648]]]
["bitfinex","SOLUSD",1752624454951,[[163.84,0.86216157],[163.81,22.88921209],[163.8,1.551],[163.76,41.26541485],[163.75,10.03]],[[163.85,0.06],[163.87,6.16240564],[163.88,26.0],[163.89,0.72],[163.9,3.24242648]]]
["bitfinex","SOLUSD",1752624455170,[[163.84,0.86216157],[163.81,22.88921209],[163.8,1.551],[163.76,51.26541485],[163.75,0.03]],[[163.85,0.06],[163.87,6.16240564],[163.88,26.0],[163.89,0.72],[163.9,3.24242648]]]
["bitfinex","SOLUSD",1752624455767,[[163.84,0.86216157],[163.81,22.88921209],[163.8,1.551],[163.76,41.26541485],[163.75,10.03]],[[163.85,0.06],[163.87,6.16240564],[163.88,26.0],[163.89,0.72],[163.9,3.24242648]]]
["bitfinex","SOLUSD",1752624455953,[[163.84,0.86216157],[163.81,22.88921209],[163.8,1.551],[163.76,51.26541485],[163.75,0.03]],[[163.85,0.06],[163.87,6.16240564],[163.88,26.0],[163.89,0.72],[163.9,3.24242648]]]
["bitfinex","SOLUSD",1752624456363,[[163.84,0.86216157],[163.81,22.88921209],[163.8,1.551],[163.76,41.26541485],[163.75,10.03]],[[163.85,0.06],[163.87,6.16240564],[163.88,26.66],[163.89,0.06],[163.9,3.24242648]]]
["bitfinex","SOLUSD",1752624457475,[[163.84,0.86216157],[163.81,16.78468397],[163.8,7.65594554],[163.76,41.26541485],[163.75,10.03]],[[163.85,0.06],[163.87,6.16240564],[163.88,26.66],[163.89,15.31425867],[163.9,3.24242648]]]
["bitfinex","SOLUSD",1752624458183,[[163.8,1.551],[163.77,6.4822],[163.76,26.0],[163.75,0.03],[163.73,15.26817281]],[[163.85,0.72],[163.87,21.41840124],[163.88,26.0],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624458478,[[163.81,0.72],[163.8,1.69316157],[163.78,16.78468398],[163.77,38.2022],[163.76,26.0]],[[163.85,0.72],[163.86,3.18261983],[163.87,21.41840124],[163.88,26.0],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624458679,[[163.81,0.72],[163.8,1.69316157],[163.78,16.78468398],[163.77,44.30808593],[163.76,26.0]],[[163.85,0.72],[163.86,3.18261983],[163.87,21.41840124],[163.88,26.0],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624458871,[[163.82,0.72],[163.8,1.69316157],[163.78,22.89020887],[163.77,38.2022],[163.76,26.0]],[[163.84,6.10351562],[163.85,0.72],[163.86,3.18261983],[163.87,15.3159956],[163.88,26.0]]]
["bitfinex","SOLUSD",1752624459068,[[163.82,0.72],[163.8,1.551],[163.78,22.89020887],[163.77,38.2022],[163.76,26.0]],[[163.84,6.10351562],[163.85,0.72],[163.86,3.18261983],[163.87,15.3159956],[163.88,26.0]]]
["bitfinex","SOLUSD",1752624461075,[[163.82,0.72],[163.8,1.69316157],[163.78,22.89020887],[163.77,38.2022],[163.76,26.0]],[[163.84,6.10351562],[163.85,0.06],[163.86,3.18261983],[163.87,15.9759956],[163.88,26.0]]]
["bitfinex","SOLUSD",1752624461853,[[163.83,0.72],[163.8,1.69316157],[163.79,6.10534878],[163.78,16.78468398],[163.77,38.2022]],[[163.84,6.10351562],[163.85,0.06],[163.87,15.9759956],[163.88,26.0],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752624462180,[[163.83,0.72],[163.8,1.69316157],[163.79,6.10534878],[163.78,16.78468398],[163.77,38.2022]],[[163.84,6.10351562],[163.85,0.06],[163.87,15.9759956],[163.88,26.0],[163.89,3.2424306]]]
["bitfinex","SOLUSD",1752624462875,[[163.8,1.69316157],[163.78,22.8903174],[163.77,38.2022],[135.0,10.04845],[134.79,12.0]],[[163.85,0.06],[163.86,6.10277065],[163.87,15.3159956],[163.88,26.0],[163.89,3.2424306]]]
["bitfinex","SOLUSD",1752624463073,[[163.82,0.14216157],[163.81,17.50468397],[163.8,1.551],[163.78,6.10563343],[163.77,38.2022]],[[163.85,0.06],[163.86,6.76277065],[163.87,15.3159956],[163.88,26.0],[163.89,3.2424306]]]
["bitfinex","SOLUSD",1752624463272,[[163.82,0.86216157],[163.81,16.78468397],[163.8,1.551],[163.78,6.10563343],[163.77,38.2022]],[[163.85,0.06],[163.86,6.76277065],[163.87,15.3159956],[163.88,26.0],[163.89,3.2424306]]]
["bitfinex","SOLUSD",1752624464663,[[163.82,0.86216157],[163.81,16.78468397],[163.8,1.551],[163.78,6.10563343],[163.77,38.2022]],[[163.84,6.10351562],[163.85,0.72],[163.87,15.3159956],[163.88,26.0],[163.89,3.2424306]]]
["bitfinex","SOLUSD",1752624465187,[[163.82,0.86216157],[163.81,16.78468397],[163.8,1.551],[163.78,6.10563343],[163.77,38.2022]],[[163.84,6.10351562],[163.85,0.06],[163.87,15.3159956],[163.88,26.0],[163.89,3.2424306]]]
["bitfinex","SOLUSD",1752624465188,[[163.82,0.86216157],[163.81,16.78468397],[163.8,1.551],[163.78,6.10563343],[163.77,38.2022]],[[163.84,6.10351562],[163.85,0.06],[163.86,0.66],[163.87,15.3159956],[163.88,26.0]]]
["bitfinex","SOLUSD",1752624465385,[[163.83,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.78,6.10563343]],[[163.84,6.10351562],[163.85,0.06],[163.86,0.66],[163.87,15.3159956],[163.88,26.0]]]
["bitfinex","SOLUSD",1752624465696,[[163.83,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.79,6.10535815]],[[163.84,6.10351562],[163.85,0.06],[163.86,0.66],[163.87,15.3159956],[163.88,26.0]]]
["bitfinex","SOLUSD",1752624465982,[[163.83,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.79,6.10535815]],[[163.84,6.10351562],[163.85,0.06],[163.87,16.0359956],[163.88,26.0],[198.0,52.2]]]
["bitfinex","SOLUSD",1752624466169,[[163.83,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.79,6.10535815]],[[163.84,6.10351562],[163.85,0.06],[163.87,16.0359956],[163.88,26.0],[164.16,77.97991352]]]
["bitfinex","SOLUSD",1752624467165,[[163.83,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.79,6.10535815]],[[163.85,0.06],[163.86,6.10277065],[163.87,16.0359956],[163.88,26.0],[163.92,36.74701134]]]
["bitfinex","SOLUSD",1752624467366,[[163.83,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.79,6.10535815]],[[163.85,0.06],[163.86,6.10277065],[163.87,16.0359956],[163.88,26.0],[163.9,3.24381398]]]
["bitfinex","SOLUSD",1752624468011,[[163.83,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.78,6.10550475]],[[163.85,0.06],[163.86,6.10277065],[163.87,16.0359956],[163.88,26.0],[163.9,3.24381398]]]
["bitfinex","SOLUSD",1752624468983,[[163.83,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.79,6.10526818]],[[163.85,0.06],[163.86,6.10277065],[163.87,16.0359956],[163.88,26.0],[163.9,3.24381398]]]
["bitfinex","SOLUSD",1752624469866,[[163.83,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.78,6.10567747]],[[163.85,0.06],[163.86,6.10277065],[163.87,16.0359956],[163.88,26.0],[163.9,3.24381398]]]
["bitfinex","SOLUSD",1752624470062,[[163.83,0.72],[163.82,0.14216157],[163.81,16.78468397],[163.8,1.551],[163.78,6.10567747]],[[163.85,0.06],[163.86,6.82277065],[163.87,15.3159956],[163.88,26.0],[163.9,3.24381398]]]
["bitfinex","SOLUSD",1752624470662,[[163.8,2.231],[163.78,1e-08],[163.77,44.30819123],[163.75,0.03],[163.74,0.03]],[[163.84,26.72],[163.85,0.06],[163.86,21.35969729],[163.87,0.06],[163.88,26.0]]]
["bitfinex","SOLUSD",1752624470977,[[163.8,0.68],[163.78,1e-08],[163.77,48.50468397],[163.76,7.60797659],[163.75,0.03]],[[163.83,0.72],[163.84,26.0],[163.85,0.06],[163.86,21.35969729],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624471979,[[163.78,1e-08],[163.77,48.50468397],[163.76,7.60797659],[163.75,0.03]],[[163.83,0.72],[163.84,26.0],[163.85,0.06],[163.86,21.35969729],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624471980,[[163.79,0.68],[163.78,1e-08],[163.77,31.72],[163.76,1.5016],[163.75,6.13680999]],[[163.82,6.10426077],[163.84,41.25894663],[163.85,0.06],[163.87,0.06],[164.3,44.36139606]]]
["bitfinex","SOLUSD",1752624472184,[[163.79,0.68],[163.78,1e-08],[163.77,31.72],[163.76,18.28628397],[163.75,6.13680999]],[[163.82,6.10426077],[163.84,41.25894663],[163.85,0.06],[163.87,0.06],[164.3,44.36139606]]]
["bitfinex","SOLUSD",1752624472185,[[163.79,0.68],[163.78,1e-08],[163.77,31.72],[163.76,18.28628397],[163.75,6.13680999]],[[163.82,6.82426077],[163.84,15.25894663],[163.85,0.06],[163.86,6.1988],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624472491,[[163.78,1e-08],[163.75,0.71],[163.74,0.03],[163.73,16.78468397],[163.72,7.69514663]],[[163.81,0.72],[163.82,21.3649127],[163.83,26.0],[163.85,62.27744495],[163.86,6.1988]]]
["bitfinex","SOLUSD",1752624472676,[[163.78,1e-08],[163.76,0.68],[163.75,16.81468397],[163.74,31.73],[163.73,16.78468397]],[[163.81,0.72],[163.82,21.3649127],[163.83,26.0],[163.85,62.27744495],[163.86,6.1988]]]
["bitfinex","SOLUSD",1752624472886,[[163.78,1e-08],[163.76,0.68],[163.75,16.95684554],[163.74,31.73],[163.69,31.30512]],[[163.8,0.72],[163.82,21.3649127],[163.83,26.0],[163.85,62.27744495],[163.86,6.1988]]]
["bitfinex","SOLUSD",1752624473383,[[163.78,1e-08],[163.76,0.68],[163.75,16.95684554],[163.74,31.73],[163.73,6.1075501]],[[163.8,0.72],[163.82,21.3649127],[163.83,26.0],[163.85,62.27744495],[163.86,6.1988]]]
["bitfinex","SOLUSD",1752624473586,[[163.78,1e-08],[163.77,0.68],[163.75,16.95684554],[163.74,31.73],[163.73,6.1075501]],[[163.82,22.0849127],[163.83,26.0],[163.85,62.27744495],[163.86,6.1988],[163.91,16.814684]]]
["bitfinex","SOLUSD",1752624473888,[[163.78,0.68000001],[163.76,0.14216157],[163.75,16.81468397],[163.74,31.73],[163.73,6.1075501]],[[163.82,22.0849127],[163.83,26.0],[163.85,62.27744495],[163.86,6.1988],[163.91,16.814684]]]
["bitfinex","SOLUSD",1752624474058,[[163.78,0.68000001],[163.75,16.81468397],[163.74,31.73],[163.73,6.1075501]],[[163.82,22.0849127],[163.83,26.0],[163.85,62.27744495],[163.86,6.1988],[163.91,16.814684]]]
["bitfinex","SOLUSD",1752624474059,[[163.78,0.68000001],[163.75,16.81468397],[163.74,31.73],[163.73,6.1075501],[163.69,31.30512]],[[163.82,22.0849127],[163.83,26.0],[163.85,62.27744495],[163.86,6.1988],[163.91,16.814684]]]
["bitfinex","SOLUSD",1752624474983,[[163.8,0.14216157],[163.79,17.46468397],[163.78,1e-08],[163.76,0.14216157],[163.75,16.81468397]],[[163.82,6.10426077],[163.84,0.72],[163.85,15.31862133],[163.86,6.1988],[163.89,4.8035306]]]
["bitfinex","SOLUSD",1752624475189,[[163.8,0.14216157],[163.79,16.78468397],[163.78,1e-08],[163.75,0.03],[163.69,16.0327]],[[163.81,26.0],[163.82,6.10426077],[163.84,0.72],[163.85,15.31862133],[163.86,6.1988]]]
["bitfinex","SOLUSD",1752624475382,[[163.8,0.82216157],[163.79,16.78468397],[163.78,1e-08],[163.75,0.03],[163.69,16.0327]],[[163.81,26.0],[163.82,6.10426077],[163.84,0.72],[163.85,15.31862133],[163.86,6.1988]]]
["bitfinex","SOLUSD",1752624475580,[[163.8,0.82216157],[163.79,16.78468397],[163.78,1e-08],[163.75,0.03],[163.69,103.9327]],[[163.81,26.0],[163.82,6.10426077],[163.84,0.72],[163.85,15.31862133],[163.86,6.1988]]]
["bitfinex","SOLUSD",1752624475792,[[163.8,0.82216157],[163.79,16.78468397],[163.78,6.1056669],[163.75,6.5196],[163.73,15.26884614]],[[163.81,26.0],[163.83,32.1039148],[163.85,0.06],[163.86,6.9188],[163.93,14.82603979]]]
["bitfinex","SOLUSD",1752624476088,[[163.8,0.82216157],[163.79,16.78468397],[163.78,6.1056669],[163.75,6.5196],[163.73,15.26884614]],[[163.81,26.0],[163.83,6.1039148],[163.85,0.06],[163.86,6.9188],[163.93,14.82603979]]]
["bitfinex","SOLUSD",1752624476284,[[163.8,17.60684554],[163.78,6.1056669],[163.75,6.5196],[163.73,15.26884614],[163.7,54.33]],[[163.81,26.0],[163.83,32.1039148],[163.85,0.06],[163.86,6.9188],[163.93,14.82603979]]]
["bitfinex","SOLUSD",1752624476497,[[163.8,17.60684554],[163.78,6.1056669],[163.75,6.5196],[163.73,15.26884614],[163.7,54.33]],[[163.81,26.0],[163.83,6.1039148],[163.85,0.06],[163.86,6.9188],[163.93,14.82603979]]]
["bitfinex","SOLUSD",1752624476678,[[163.8,17.60684554],[163.79,6.1053719],[163.78,1e-08],[163.75,21.78654764],[163.73,26.0]],[[163.84,6.10358599],[163.85,0.06],[163.86,15.97701497],[163.93,14.82603979],[163.99,0.06]]]
["bitfinex","SOLUSD",1752624476863,[[163.81,0.68],[163.8,16.92684554],[163.79,33.3497],[163.78,6.10567803],[163.75,21.78654764]],[[163.84,6.10358599],[163.85,0.06],[163.86,15.97701497],[163.87,0.06],[163.9,41.41181398]]]
["bitfinex","SOLUSD",1752624477067,[[163.81,0.68],[163.8,16.92684554],[163.79,33.3497],[163.78,1e-08],[163.77,6.10599752]],[[163.84,32.10358599],[163.85,0.06],[163.86,15.97701497],[163.87,0.06],[163.9,41.41181398]]]
["bitfinex","SOLUSD",1752624477273,[[163.81,0.68],[163.8,16.92684554],[163.79,33.3497],[163.78,1e-08],[163.77,6.10599752]],[[163.84,32.10358599],[163.85,0.78],[163.86,15.25701497],[163.87,0.06],[163.9,41.41181398]]]
["bitfinex","SOLUSD",1752624478069,[[163.78,1e-08]],[[163.84,32.10358599],[163.85,0.78],[163.86,15.25701497],[163.87,0.06],[163.9,41.41181398]]]
["bitfinex","SOLUSD",1752624478070,[[163.78,0.68000001],[163.75,8.1014],[163.72,15.2691677],[163.7,10.0],[163.68,52.00334192]],[[163.83,0.72],[163.84,47.36237505],[163.85,0.06],[163.87,0.06],[163.88,30.51017303]]]
["bitfinex","SOLUSD",1752624478273,[[163.78,0.68000001],[163.77,0.14216157],[163.76,31.7],[163.75,18.39648397],[163.72,15.2691677]],[[163.83,0.72],[163.84,47.36237505],[163.85,0.06],[163.87,0.06],[163.88,30.51017303]]]
["bitfinex","SOLUSD",1752624478473,[[163.78,0.68000001],[163.77,0.14216157],[163.76,31.7],[163.75,18.39648397],[163.72,15.2691677]],[[163.82,0.72],[163.84,47.36237505],[163.85,0.06],[163.87,0.06],[163.88,30.51017303]]]
["bitfinex","SOLUSD",1752624479077,[[163.78,0.68000001],[163.77,0.14216157],[163.76,31.7],[163.75,18.39648397],[163.74,6.13699618]],[[163.82,0.72],[163.84,47.36237505],[163.85,0.06],[163.87,0.06],[163.88,30.51017303]]]
["bitfinex","SOLUSD",1752624479259,[[163.78,0.68000001],[163.77,0.14216157],[163.76,31.7],[163.75,18.39648397],[163.74,6.13699618]],[[163.81,6.10463341],[163.82,0.72],[163.84,41.25878906],[163.85,0.06],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624479687,[[163.79,16.92684554],[163.78,0.68000001],[163.77,0.14216157],[163.76,31.7],[163.75,18.39648397]],[[163.85,0.06],[163.87,0.06],[163.88,0.72],[163.9,9.71181398],[163.92,30.56291134]]]
["bitfinex","SOLUSD",1752624479984,[[163.81,0.14216157],[163.8,0.68],[163.79,16.92684554],[163.78,0.68000001],[163.77,0.14216157]],[[163.85,0.06],[163.87,0.06],[163.9,9.71181398],[163.92,30.56291134]]]
["bitfinex","SOLUSD",1752624479985,[[163.81,0.14216157],[163.8,0.68],[163.79,16.78468397],[163.78,21.37005101],[163.77,6.1714]],[[163.85,0.06],[163.87,6.16252229],[163.89,0.78],[163.9,21.78191818],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624480184,[[163.83,16.92684554],[163.82,32.36],[163.78,21.37005101],[163.77,6.1714],[163.76,36.0]],[[163.85,0.06],[163.87,6.16252229],[163.88,26.0],[163.89,0.78],[163.9,21.78191818]]]
["bitfinex","SOLUSD",1752624480362,[[163.83,16.92684554],[163.82,32.36],[163.81,1.581],[163.78,21.37005101],[163.77,6.1714]],[[163.85,0.06],[163.87,26.06],[163.88,6.10213223],[163.89,0.78],[163.9,21.78191818]]]
["bitfinex","SOLUSD",1752624480562,[[163.84,17.46468397],[163.83,16.92684554],[163.82,31.68],[163.81,1.581],[163.78,21.37005101]],[[163.85,0.06],[163.87,0.06],[163.88,6.10213223],[163.89,0.78],[163.9,21.78191818]]]
["bitfinex","SOLUSD",1752624480770,[[163.84,17.46468397],[163.83,0.14216157],[163.82,31.68],[163.81,1.581],[163.78,21.37005101]],[[163.85,0.06],[163.87,6.16242203],[163.89,0.78],[163.9,21.78191818],[163.96,10.06]]]
["bitfinex","SOLUSD",1752624480983,[[163.84,17.46468397],[163.83,0.14216157],[163.82,31.68],[163.81,1.581],[163.78,21.37005101]],[[163.85,0.06],[163.87,32.16242203],[163.89,0.78],[163.9,21.78191818],[163.96,10.06]]]
["bitfinex","SOLUSD",1752624481190,[[163.84,17.46468397],[163.83,0.14216157],[163.82,31.68],[163.81,1.581],[163.78,21.37005101]],[[163.85,0.06],[163.87,32.16242203],[163.89,0.78],[163.9,21.78191818],[163.96,0.06]]]
["bitfinex","SOLUSD",1752624481391,[[163.84,17.46468397],[163.83,0.14216157],[163.82,37.78422637],[163.81,1.581],[163.78,15.26437905]],[[163.85,0.06],[163.87,32.16242203],[163.89,0.78],[163.9,21.78191818],[163.96,10.06]]]
["bitfinex","SOLUSD",1752624481778,[[163.84,17.46468397],[163.83,0.14216157],[163.82,37.78422637],[163.81,1.581],[163.78,15.26437905]],[[163.85,0.06],[163.87,32.16242203],[163.89,0.78],[163.9,21.78191818],[163.93,4.77056695]]]
["bitfinex","SOLUSD",1752624482286,[[163.83,0.82216157],[163.82,31.68],[163.81,1.581],[163.78,1e-08],[163.76,26.0]],[[163.85,0.06],[163.87,32.88242203],[163.89,0.06],[163.9,6.528],[163.93,4.77056695]]]
["bitfinex","SOLUSD",1752624482491,[[163.83,0.68],[163.82,31.82216157],[163.81,1.581],[163.8,16.78468397],[163.79,6.10527968]],[[163.85,0.06],[163.87,32.88242203],[163.89,15.31457185],[163.9,6.528],[163.93,4.77056695]]]
["bitfinex","SOLUSD",1752624483469,[[163.82,0.14216157],[163.81,1.581],[163.8,16.78468397],[163.77,12.27742064],[163.74,15.29731514]],[[163.85,0.06],[163.87,48.13841763],[163.89,0.06],[163.9,37.03447463],[163.93,4.77056695]]]
["bitfinex","SOLUSD",1752624483674,[[163.81,31.68],[163.8,16.78468397],[163.78,6.10564941],[163.77,7.7196],[163.74,25.29731514]],[[163.85,0.78],[163.87,47.41841763],[163.89,0.06],[163.9,37.03447463],[163.91,34.86175657]]]
["bitfinex","SOLUSD",1752624483892,[[163.82,0.68],[163.81,31.68],[163.8,16.92684554],[163.79,6.10528943],[163.78,1e-08]],[[163.85,0.06],[163.87,47.41841763],[163.89,0.06],[163.9,37.03447463],[163.91,34.86175657]]]
["bitfinex","SOLUSD",1752624484088,[[163.82,0.68],[163.81,31.68],[163.8,16.78468397],[163.79,6.10528943],[163.78,1e-08]],[[163.85,0.06],[163.87,48.13841763],[163.89,0.06],[163.9,37.03447463],[163.91,34.86175657]]]
["bitfinex","SOLUSD",1752624485395,[[163.83,0.68],[163.82,0.14216157],[163.81,31.68],[163.8,16.78468397],[163.79,6.10528943]],[[163.85,0.06],[163.87,48.13841763],[163.89,0.06],[163.9,37.03447463],[163.91,34.86175657]]]
["bitfinex","SOLUSD",1752624485596,[[163.82,0.82216157],[163.81,31.68],[163.8,16.78468397],[163.79,6.10528943],[134.79,12.0]],[[163.85,0.06],[163.87,47.41841763],[163.89,0.06],[163.9,37.03447463],[163.91,34.86175657]]]
["bitfinex","SOLUSD",1752624485900,[[163.82,0.82216157],[163.81,31.68],[163.8,16.78468397],[163.79,6.10528943],[163.74,15.29731514]],[[163.85,0.06],[163.87,47.41841763],[163.89,0.06],[163.9,37.03447463],[163.91,34.86175657]]]
["bitfinex","SOLUSD",1752624485901,[[163.82,0.82216157],[163.81,31.68],[163.8,16.78468397],[163.79,6.10528943],[163.74,15.29731514]],[[163.85,6.16314311],[163.86,0.72],[163.87,41.3159956],[163.89,0.06],[163.9,37.03447463]]]
["bitfinex","SOLUSD",1752624486479,[[163.82,0.82216157],[163.81,31.68],[163.8,16.78468397],[163.78,6.10546837],[163.74,15.29731514]],[[163.85,6.88314311],[163.87,41.3159956],[163.89,0.06],[163.9,37.03447463],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752624486807,[[163.82,0.82216157],[163.81,31.68],[163.8,16.78468397],[163.78,6.10546837],[163.74,15.29731514]],[[163.85,6.88314311],[163.87,41.3159956],[163.89,0.06],[163.9,37.03447463],[164.12,157.27531775]]]
["bitfinex","SOLUSD",1752624487306,[[163.82,0.82216157],[163.81,31.68],[163.8,16.78468397],[163.79,6.10533386],[163.78,1e-08]],[[163.85,6.88314311],[163.87,41.3159956],[163.89,0.06],[163.9,37.03447463],[164.12,157.27531775]]]
["bitfinex","SOLUSD",1752624487997,[[163.82,0.14216157],[163.81,32.36],[163.8,16.78468397],[163.79,6.10533386],[163.78,1e-08]],[[163.85,0.78],[163.86,6.10277065],[163.87,41.3159956],[163.89,0.06],[163.9,37.03447463]]]
["bitfinex","SOLUSD",1752624488301,[[163.82,0.82216157],[163.81,31.68],[163.8,16.78468397],[163.79,6.10533386],[163.78,1e-08]],[[163.85,0.78],[163.86,6.10277065],[163.87,41.3159956],[163.89,0.06],[163.9,37.03447463]]]
["bitfinex","SOLUSD",1752624489172,[[163.82,0.82216157],[163.81,31.68],[163.8,16.78468397],[163.78,6.10561796],[163.48,40.20419364]],[[163.85,0.78],[163.86,6.10277065],[163.87,41.3159956],[163.89,0.06],[163.9,37.03447463]]]
["bitfinex","SOLUSD",1752624489371,[[163.82,0.14216157],[163.81,31.68],[163.8,16.78468397],[163.78,6.10561796],[163.72,10.0]],[[163.85,0.78],[163.86,6.10277065],[163.87,41.3159956],[163.89,0.06],[163.9,37.03447463]]]
["bitfinex","SOLUSD",1752624489581,[[163.82,0.14216157],[163.81,32.36],[163.8,16.78468397],[163.78,6.10561796],[163.72,10.0]],[[163.85,0.78],[163.86,6.10277065],[163.87,41.3159956],[163.89,0.06],[163.9,37.03447463]]]
["bitfinex","SOLUSD",1752624491196,[[163.81,32.36],[163.8,16.78468397],[163.78,1e-08],[163.77,13.82561363],[163.72,10.0]],[[163.84,32.82351562],[163.85,0.06],[163.87,41.3159956],[163.89,0.06],[163.9,37.03447463]]]
["bitfinex","SOLUSD",1752624491387,[[163.78,17.46468398],[163.77,1.5482],[163.74,0.03],[163.72,6.4652],[163.71,15.3000299]],[[163.83,0.72],[163.84,32.10351562],[163.85,0.06],[163.87,0.06],[163.88,1.6165]]]
["bitfinex","SOLUSD",1752624491694,[[163.78,32.36000001],[163.77,1.5482],[163.75,16.81468397],[163.74,0.03],[163.72,6.4652]],[[163.83,0.72],[163.84,32.10351562],[163.85,0.06],[163.87,31.74],[163.88,1.6165]]]
["bitfinex","SOLUSD",1752624492397,[[163.78,32.36000001],[163.77,1.69036157],[163.75,22.92131195],[163.74,0.03],[163.72,6.4652]],[[163.83,0.72],[163.84,47.36230468],[163.85,0.06],[163.87,31.74],[163.88,1.6165]]]
["bitfinex","SOLUSD",1752624492698,[[163.79,0.68],[163.78,31.68000001],[163.77,1.5482],[163.75,22.92131195],[163.74,0.03]],[[163.82,0.72],[163.84,47.36230468],[163.85,0.06],[163.87,31.74],[163.88,1.6165]]]
["bitfinex","SOLUSD",1752624493400,[[163.79,0.68],[163.78,31.68000001],[163.77,1.69036157],[163.75,22.92131195],[163.74,0.03]],[[163.81,6.10463341],[163.82,0.72],[163.84,41.25878906],[163.85,0.06],[163.87,31.74]]]
["bitfinex","SOLUSD",1752624493701,[[163.78,31.68000001],[163.77,1.69036157],[163.75,22.92155276],[163.74,0.03],[135.18,0.04013692]],[[163.81,6.10463341],[163.82,0.72],[163.84,41.25878906],[163.85,0.06],[163.87,31.74]]]
["bitfinex","SOLUSD",1752624493894,[[163.79,0.82216157],[163.78,31.68000001],[163.77,1.69036157],[163.75,16.81468397],[163.74,0.03]],[[163.83,6.10388817],[163.84,26.0],[163.85,0.78],[163.87,15.31683781],[163.9,37.03447463]]]
["bitfinex","SOLUSD",1752624494201,[[163.79,0.82216157],[163.78,31.68000001],[163.77,1.5482],[163.75,16.81468397],[163.74,0.03]],[[163.83,6.10388817],[163.84,26.0],[163.85,0.78],[163.87,15.31683781],[163.88,33.2765]]]
["bitfinex","SOLUSD",1752624494579,[[163.79,0.82216157],[163.78,31.68000001],[163.77,7.65409218],[163.75,16.81468397],[163.74,0.03]],[[163.83,6.10388817],[163.84,26.0],[163.85,0.78],[163.87,15.31683781],[163.88,33.2765]]]
["bitfinex","SOLUSD",1752624494787,[[163.79,0.82216157],[163.78,31.68000001],[163.77,1.5482],[163.75,16.81468397],[163.74,0.03]],[[163.83,6.10388817],[163.84,26.0],[163.85,0.78],[163.87,15.31683781],[163.88,33.2765]]]
["bitfinex","SOLUSD",1752624495002,[[163.79,0.82216157],[163.78,31.68000001],[163.77,7.65421305],[163.75,16.81468397],[163.74,0.03]],[[163.83,6.10388817],[163.84,26.0],[163.85,0.78],[163.87,15.31683781],[163.88,33.2765]]]
["bitfinex","SOLUSD",1752624495181,[[163.8,0.82216157],[163.79,16.78468397],[163.78,31.68000001],[163.77,7.65421305],[163.75,0.03]],[[163.81,26.0],[163.83,6.10388817],[163.84,0.72],[163.85,15.31791091],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624495508,[[163.8,0.82216157],[163.79,16.78468397],[163.78,31.68000001],[163.77,1.5482],[163.76,6.10635883]],[[163.81,26.0],[163.82,6.10453597],[163.84,0.72],[163.85,15.31791091],[163.86,3.18396203]]]
["bitfinex","SOLUSD",1752624495875,[[163.8,0.14216157],[163.79,16.78468397],[163.78,32.38000001],[163.77,1.5482],[163.76,6.10635883]],[[163.81,26.0],[163.82,6.10453597],[163.83,0.71],[163.85,15.31791091],[163.86,3.18396203]]]
["bitfinex","SOLUSD",1752624496081,[[163.8,0.14216157],[163.79,16.78468397],[163.78,32.38000001],[163.77,1.5482],[163.76,6.10635883]],[[163.81,26.0],[163.83,0.71],[163.85,15.31791091],[163.86,3.18396203]]]
["bitfinex","SOLUSD",1752624496082,[[163.8,0.14216157],[163.79,16.78468397],[163.78,32.38000001],[163.77,1.5482],[163.76,6.10635883]],[[163.81,32.10463341],[163.83,0.71],[163.85,15.31791091],[163.86,3.18396203],[164.86,84.2814]]]
["bitfinex","SOLUSD",1752624496391,[[163.8,0.14216157],[163.79,17.48468397],[163.78,31.68000001],[163.77,1.5482],[163.76,6.10635883]],[[163.81,26.0],[163.82,6.10440902],[163.83,0.71],[163.85,15.31791091],[163.86,3.18396203]]]
["bitfinex","SOLUSD",1752624497809,[[163.8,0.14216157],[163.79,17.48468397],[163.78,31.68000001],[163.77,1.5482],[163.76,6.10635883]],[[163.81,32.10463341],[163.83,0.71],[163.85,15.31791091],[163.86,3.18396203],[163.9,47.03447463]]]
["bitfinex","SOLUSD",1752624498111,[[163.79,0.14216157],[163.78,31.68000001],[163.77,2.2482],[163.76,16.78468397],[163.75,6.13672657]],[[163.81,32.10463341],[163.82,0.71],[163.85,15.31791091],[163.86,3.18396203],[163.9,37.03447463]]]
["bitfinex","SOLUSD",1752624498496,[[163.79,0.14216157],[163.78,31.68000001],[163.77,2.2482],[163.76,16.78468397],[163.75,6.13672657]],[[163.81,32.10463341],[163.82,0.71],[163.85,15.31791091],[163.86,3.18396203],[163.9,47.03447463]]]
["bitfinex","SOLUSD",1752624498908,[[163.79,0.14216157],[163.78,31.68000001],[163.77,2.2482],[163.76,16.78468397],[163.75,6.13672657]],[[163.81,32.10463341],[163.82,0.71],[163.85,15.31791091],[163.86,3.18396203],[163.9,37.03447463]]]
["bitfinex","SOLUSD",1752624499109,[[163.79,0.14216157],[163.78,32.38000001],[163.77,1.5482],[163.76,16.78468397],[163.75,6.13672657]],[[163.81,32.10463341],[163.82,0.71],[163.85,15.31791091],[163.86,3.18396203],[163.9,47.03447463]]]
["bitfinex","SOLUSD",1752624499310,[[163.79,0.84216157],[163.78,31.68000001],[163.77,1.5482],[163.76,16.78468397],[163.75,6.13672657]],[[163.81,32.10463341],[163.82,0.71],[163.85,15.31791091],[163.86,3.18396203],[163.9,47.03447463]]]
["bitfinex","SOLUSD",1752624500108,[[163.79,0.84216157],[163.78,31.68000001],[163.77,1.5482],[163.76,16.78468397],[163.75,6.13672657]],[[163.81,32.10463341],[163.82,0.71],[163.85,15.31791091],[163.86,3.18396203],[163.9,37.03447463]]]
["bitfinex","SOLUSD",1752624500308,[[163.79,0.84216157],[163.78,31.68000001],[163.77,1.5482],[163.76,16.78468397],[163.75,6.13672657]],[[163.81,32.10463341],[163.82,0.71],[163.85,15.31791091],[163.86,3.18396203],[163.9,47.03447463]]]
["bitfinex","SOLUSD",1752624500517,[[163.79,0.84216157],[163.78,31.68000001],[163.77,1.5482],[163.76,16.78468397],[163.75,6.13672657]],[[163.81,32.10463341],[163.82,0.71],[163.84,3.18339759],[163.85,15.31791091],[163.86,3.18396203]]]
["bitfinex","SOLUSD",1752624503988,[[163.79,0.84216157],[163.78,31.68000001],[163.77,1.5482],[163.76,16.78468397],[163.75,6.13672657]],[[163.81,32.16463341],[163.82,0.71],[163.84,3.18339759],[163.85,15.31791091],[163.86,3.18396203]]]
["bitfinex","SOLUSD",1752624505099,[[163.79,0.84216157],[163.78,31.68000001],[163.77,1.5482],[163.76,22.89117972],[163.75,0.03]],[[163.81,32.16463341],[163.82,0.71],[163.84,3.18339759],[163.85,15.31791091],[163.86,3.18396203]]]
["bitfinex","SOLUSD",1752624505807,[[163.79,0.14216157],[163.78,31.68000001],[163.77,2.2482],[163.76,16.78468397],[163.75,6.13674942]],[[163.81,32.16463341],[163.84,3.18339759],[163.85,15.31791091],[163.86,3.18396203],[164.04,36.753486]]]
["bitfinex","SOLUSD",1752624505985,[[163.79,0.14216157],[163.78,31.68000001],[163.77,2.2482],[163.76,16.78468397],[163.75,6.13674942]],[[163.81,32.87463341],[163.84,3.18339759],[163.85,15.31791091],[163.86,3.18396203],[164.04,36.753486]]]
["bitfinex","SOLUSD",1752624506613,[[163.79,0.84216157],[163.78,31.68000001],[163.77,1.5482],[163.76,22.89106017],[163.75,0.03]],[[163.81,32.16463341],[163.83,15.96972557],[163.84,3.18339759],[163.85,0.06],[163.86,3.18396203]]]
["bitfinex","SOLUSD",1752624506784,[[163.79,0.84216157],[163.78,31.68000001],[163.77,1.5482],[163.76,16.78468397],[163.75,6.13673681]],[[163.81,32.16463341],[163.83,15.96972557],[163.84,3.18339759],[163.85,0.06],[163.86,3.18396203]]]
["bitfinex","SOLUSD",1752624506986,[[163.78,31.68000001],[163.77,2.2482],[163.76,16.78468397],[163.75,0.03],[163.74,6.13721104]],[[163.81,32.87463341],[163.83,15.25972557],[163.84,3.18339759],[163.85,0.06],[163.86,33.69788777]]]
["bitfinex","SOLUSD",1752624507210,[[163.78,32.38000001],[163.77,1.69036157],[163.76,16.78468397],[163.75,0.03],[163.74,6.13721104]],[[163.81,32.87463341],[163.83,15.25972557],[163.84,3.18339759],[163.85,0.06],[163.86,33.69788777]]]
["bitfinex","SOLUSD",1752624507908,[[163.79,0.7],[163.78,31.68000001],[163.77,1.69036157],[163.76,16.78468397],[163.75,0.03]],[[163.81,0.06],[163.82,32.10436226],[163.84,3.18339759],[163.85,0.06],[163.86,18.44130807]]]
["bitfinex","SOLUSD",1752624508108,[[163.8,0.7],[163.79,0.14216157],[163.78,31.68000001],[163.77,1.5482],[163.76,22.89106896]],[[163.81,6.16463341],[163.82,26.0],[163.83,0.71],[163.84,3.18339759],[163.85,0.06]]]
["bitfinex","SOLUSD",1752624508287,[[163.8,17.62684554],[163.78,37.78565469],[163.77,1.5482],[163.74,26.03],[163.73,0.61076161]],[[163.81,0.06],[163.85,6.16339492],[163.88,0.77],[163.89,15.31483908],[163.9,6.528]]]
["bitfinex","SOLUSD",1752624508486,[[163.8,17.62684554],[163.78,37.78565469],[163.77,1.5482],[163.74,26.03],[163.73,10.0]],[[163.81,0.06],[163.85,0.06],[163.86,0.71],[163.88,0.06],[163.89,3.24281539]]]
["bitfinex","SOLUSD",1752624508688,[[163.8,17.62684554],[163.78,37.78565469],[163.77,1.5482],[163.74,26.03],[163.73,10.0]],[[163.81,0.06],[163.84,6.10364128],[163.85,26.06],[163.86,0.71],[163.87,15.31613028]]]
["bitfinex","SOLUSD",1752624508889,[[163.8,17.62684554],[163.78,37.78565469],[163.77,1.5482],[163.74,26.03],[163.73,10.0]],[[163.81,0.06],[163.84,6.10364128],[163.85,0.06],[163.86,0.71],[163.87,15.31613028]]]
["bitfinex","SOLUSD",1752624509107,[[163.8,17.62684554],[163.78,37.78565469],[163.77,1.5482],[163.75,15.29706137],[163.74,26.03]],[[163.81,0.06],[163.85,6.16314311],[163.86,0.71],[163.87,15.31613028],[163.93,14.77056695]]]
["bitfinex","SOLUSD",1752624509309,[[163.8,17.62684554],[163.79,6.10535224],[163.78,31.68000001],[163.77,1.5482],[163.75,15.29706137]],[[163.81,0.06],[163.84,26.0],[163.85,6.16314311],[163.86,0.71],[163.87,15.31613028]]]
["bitfinex","SOLUSD",1752624511204,[[163.8,17.62684554],[163.79,6.10535224],[163.78,31.68000001],[163.77,1.5482],[163.75,15.29706137]],[[163.81,0.06],[163.84,32.10354592],[163.85,0.06],[163.86,0.71],[163.87,15.31613028]]]
["bitfinex","SOLUSD",1752624511702,[[163.8,17.62684554],[163.79,6.10535224],[163.78,31.68000001],[163.77,1.5482],[163.75,15.29706137]],[[163.81,0.06],[163.84,26.0],[163.85,6.16325047],[163.86,0.71],[163.87,15.31613028]]]
["bitfinex","SOLUSD",1752624511910,[[163.8,17.62684554],[163.79,6.10535224],[163.78,31.68000001],[163.77,1.5482],[163.75,15.29706137]],[[163.81,0.06],[163.84,32.10355373],[163.85,0.06],[163.86,0.71],[163.87,15.31613028]]]
["bitfinex","SOLUSD",1752624512691,[[163.8,17.62684554],[163.79,6.10535224],[163.78,31.68000001],[163.77,1.5482],[163.75,15.29706137]],[[163.81,0.06],[163.84,32.10355373],[163.85,0.77],[163.87,15.31613028],[164.24,34.12415081]]]
["bitfinex","SOLUSD",1752624513117,[[163.8,17.62684554],[163.79,6.10535224],[163.78,31.68000001],[163.77,1.5482],[163.75,15.29706137]],[[163.81,0.06],[163.84,32.10355373],[163.85,0.77],[163.87,15.31613028],[164.16,60.91783812]]]
["bitfinex","SOLUSD",1752624513616,[[163.8,17.62684554],[163.78,37.78560045],[163.77,1.5482],[163.75,15.29706137],[136.0,11.1]],[[163.81,0.06],[163.84,32.10355373],[163.85,0.77],[163.87,15.31613028],[164.16,60.91783812]]]
["bitfinex","SOLUSD",1752624514006,[[163.8,17.62684554],[163.78,37.78560045],[163.77,1.5482],[163.75,15.29706137],[163.42,54.79436785]],[[163.81,0.06],[163.84,32.10355373],[163.85,0.77],[163.87,15.31613028],[164.16,60.91783812]]]
["bitfinex","SOLUSD",1752624515413,[[163.8,17.62684554],[163.78,6.10563266],[163.77,1.5482],[163.75,15.29706137],[163.61,42.757]],[[163.81,0.06],[163.84,32.81355373],[163.85,0.06],[163.87,15.31613028],[164.16,60.91783812]]]
["bitfinex","SOLUSD",1752624515623,[[163.8,49.26684554],[163.78,6.10563266],[163.77,1.5482],[163.75,15.29706137],[163.72,16.4652]],[[163.81,0.06],[163.83,6.81390614],[163.84,26.0],[163.85,0.06],[163.87,15.31613028]]]
["bitfinex","SOLUSD",1752624516014,[[163.8,48.56684554],[163.78,6.10563266],[163.77,1.5482],[163.75,15.29706137],[163.73,10.0]],[[163.81,0.06],[163.83,6.81390614],[163.84,26.0],[163.85,0.06],[163.87,15.31613028]]]
["bitfinex","SOLUSD",1752624516215,[[163.8,49.26684554],[163.78,6.10563266],[163.77,1.5482],[163.75,15.29706137],[163.72,16.4652]],[[163.81,0.06],[163.83,6.81390614],[163.84,26.0],[163.85,0.06],[163.87,15.31613028]]]
["bitfinex","SOLUSD",1752624516613,[[163.8,16.92684554],[163.78,0.70000001],[163.77,1.5482],[163.75,0.03],[163.72,31.73440779]],[[163.81,0.06],[163.83,6.81390614],[163.84,26.0],[163.85,15.31822418],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624516799,[[163.8,49.26684554],[163.78,1e-08],[163.77,1.5482],[163.75,0.03],[163.72,16.4652]],[[163.81,0.06],[163.83,6.10390614],[163.84,26.0],[163.85,0.77],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624517200,[[163.8,49.26684554],[163.78,1e-08],[163.77,1.5482],[163.75,0.03],[163.72,16.4652]],[[163.81,0.06],[163.83,6.10390614],[163.84,26.71],[163.85,0.06],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624518127,[[163.8,49.26684554],[163.78,6.10543952],[163.77,1.5482],[163.75,0.03],[163.74,41.29782687]],[[163.81,0.06],[163.83,6.10390614],[163.84,26.71],[163.85,0.06],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624518929,[[163.8,49.26684554],[163.78,6.10543952],[163.77,1.5482],[163.75,0.03],[163.74,41.29782687]],[[163.81,0.06],[163.84,6.81365763],[163.85,0.06],[163.87,0.06],[164.07,0.1]]]
["bitfinex","SOLUSD",1752624519136,[[163.8,49.26684554],[163.79,6.10511021],[163.78,1e-08],[163.77,1.5482],[163.76,15.26614106]],[[163.81,0.06],[163.84,0.71],[163.85,26.06],[163.87,0.06],[164.01,30.23554773]]]
["bitfinex","SOLUSD",1752624519640,[[163.8,49.26684554],[163.79,6.10511021],[163.78,1e-08],[163.77,1.5482],[163.76,15.26614106]],[[163.81,0.06],[163.85,26.77],[163.87,0.06],[163.92,31.72],[163.93,14.77056695]]]
["bitfinex","SOLUSD",1752624519844,[[163.8,49.26684554],[163.79,6.10511021],[163.78,1e-08],[163.77,1.5482],[163.76,15.26614106]],[[163.81,0.06],[163.84,6.10360733],[163.85,26.77],[163.87,0.06],[163.92,31.72]]]
["bitfinex","SOLUSD",1752624520002,[[163.8,49.26684554],[163.79,6.10511021],[163.78,1e-08],[163.77,1.5482],[163.76,15.26614106]],[[163.81,0.06],[163.84,6.10360733],[163.85,26.77],[163.87,0.06],[163.92,41.72]]]
["bitfinex","SOLUSD",1752624522509,[[163.8,49.26684554],[163.78,6.10560689],[163.77,1.5482],[163.73,15.26819558],[134.79,12.0]],[[163.81,0.06],[163.84,6.81360733],[163.85,26.06],[163.87,0.06],[163.92,41.72]]]
["bitfinex","SOLUSD",1752624523008,[[163.8,49.26684554],[163.78,6.10560689],[163.77,1.5482],[163.73,15.26819558],[162.44,89.04084776]],[[163.81,0.06],[163.84,6.81360733],[163.85,26.06],[163.87,0.06],[163.92,41.72]]]
["bitfinex","SOLUSD",1752624523208,[[163.8,49.26684554],[163.78,6.10560689],[163.77,1.5482],[163.73,15.26819558],[162.44,89.04084776]],[[163.81,0.06],[163.84,6.10360733],[163.85,26.06],[163.87,0.06],[163.92,41.72]]]
["bitfinex","SOLUSD",1752624523405,[[163.8,49.26684554],[163.78,6.10561956],[163.77,1.5482],[163.75,15.29713258],[162.44,89.04084776]],[[163.81,0.06],[163.84,6.10360733],[163.85,26.77],[163.87,0.06],[163.92,41.72]]]
["bitfinex","SOLUSD",1752624523636,[[163.8,49.26684554],[163.78,6.10561956],[163.77,1.5482],[163.75,15.29713258],[163.65,30.57091262]],[[163.81,0.06],[163.84,6.10360733],[163.85,26.77],[163.87,0.06],[163.92,41.72]]]
["bitfinex","SOLUSD",1752624523825,[[163.8,49.26684554],[163.79,6.10535373],[163.78,1e-08],[163.77,1.5482],[163.75,15.29713258]],[[163.81,0.06],[163.84,6.10360733],[163.85,26.77],[163.87,0.06],[163.92,41.72]]]
["bitfinex","SOLUSD",1752624524018,[[163.8,55.37185164],[163.78,1e-08],[163.77,1.5482],[163.75,15.29713258],[163.66,57.1447514]],[[163.81,0.06],[163.85,32.16323847],[163.87,0.77],[163.9,6.528],[163.92,31.72]]]
["bitfinex","SOLUSD",1752624524207,[[163.8,55.37185164],[163.78,1e-08],[163.77,1.5482],[163.75,15.29713258],[163.73,10.0]],[[163.81,0.06],[163.85,26.06],[163.86,6.10291576],[163.87,0.06],[163.88,16.02590784]]]
["bitfinex","SOLUSD",1752624524638,[[163.8,55.37185164],[163.78,1e-08],[163.77,16.8131432],[163.75,0.03],[163.73,10.0]],[[163.81,0.06],[163.84,26.0],[163.85,0.06],[163.87,0.06],[163.88,0.77]]]
["bitfinex","SOLUSD",1752624524813,[[163.8,55.37185164],[163.78,1e-08],[163.77,16.8131432],[163.75,0.03],[163.73,10.61076161]],[[163.81,0.06],[163.84,26.0],[163.85,0.06],[163.86,6.10302723],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624525018,[[163.8,55.37185164],[163.79,6.3963],[163.78,1e-08],[163.77,42.8131432],[163.76,10.0]],[[163.81,0.06],[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624525209,[[163.8,55.37185164],[163.79,6.3963],[163.78,0.61057517],[163.77,52.8131432],[163.75,48.89423454]],[[163.81,0.06],[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624525409,[[163.8,55.37185164],[163.79,6.3963],[163.78,0.61057517],[163.77,52.8131432],[163.75,48.89423454]],[[163.81,0.06],[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,6.16191569]]]
["bitfinex","SOLUSD",1752624525609,[[163.8,55.37185164],[163.79,6.3963],[163.78,0.61057517],[163.77,52.8131432],[163.75,48.89423454]],[[163.81,0.06],[163.85,0.06],[163.87,0.06],[163.88,6.16204194],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624525831,[[163.8,55.37185164],[163.79,6.3963],[163.78,0.61057517],[163.77,52.8131432],[163.75,48.89423454]],[[163.81,0.06],[163.85,0.06],[163.87,0.06],[163.88,6.16204194],[163.89,26.06]]]
["bitfinex","SOLUSD",1752624526039,[[163.8,23.73185164],[163.79,6.3963],[163.78,0.61057517],[163.77,52.8131432],[163.75,30.56423454]],[[163.81,0.06],[163.85,0.06],[163.87,0.06],[163.88,6.16204194],[163.89,26.06]]]
["bitfinex","SOLUSD",1752624526040,[[163.8,23.73185164],[163.79,6.3963],[163.78,0.61057517],[163.77,52.8131432],[163.75,30.56423454]],[[163.81,0.06],[163.85,0.06],[163.87,0.06],[163.88,6.86204194],[163.89,26.06]]]
["bitfinex","SOLUSD",1752624526224,[[163.8,55.37185164],[163.79,6.3963],[163.78,0.61057517],[163.77,52.8131432],[163.75,30.56423454]],[[163.81,0.06],[163.85,0.06],[163.87,0.06],[163.88,6.86204194],[163.89,26.06]]]
["bitfinex","SOLUSD",1752624529037,[[163.8,55.37185164],[163.79,6.3963],[163.78,1e-08],[163.77,52.8131432],[163.75,30.56423454]],[[163.81,0.06],[163.85,0.06],[163.87,0.06],[163.88,6.86204194],[163.89,26.06]]]
["bitfinex","SOLUSD",1752624529531,[[163.8,23.73185164],[163.78,1e-08],[163.77,42.8131432],[163.75,40.56423454],[163.73,5.78490492]],[[163.81,0.06],[163.85,0.06],[163.87,0.76],[163.88,6.16204194],[163.89,26.06]]]
["bitfinex","SOLUSD",1752624529720,[[163.8,55.35185164],[163.78,1e-08],[163.77,52.8131432],[163.75,37.15133454],[163.74,87.93]],[[163.81,0.06],[163.85,0.06],[163.87,0.76],[163.88,6.16204194],[163.89,26.06]]]
["bitfinex","SOLUSD",1752624529924,[[163.8,23.58969007],[163.78,1e-08],[163.77,42.8131432],[163.75,104.5171],[163.74,0.03]],[[163.81,0.06],[163.85,0.06],[163.87,0.06],[163.88,6.16204194],[163.89,26.06]]]
["bitfinex","SOLUSD",1752624530235,[[163.8,55.35185164],[163.78,1e-08],[163.77,42.8131432],[163.75,104.5171],[163.74,0.03]],[[163.81,0.06],[163.85,0.76],[163.87,0.06],[163.88,6.16204194],[163.89,26.06]]]
["bitfinex","SOLUSD",1752624531222,[[163.8,23.73185164],[163.78,1e-08],[163.77,42.8131432],[163.75,104.5171],[163.74,0.03]],[[163.81,0.06],[163.85,0.76],[163.87,0.06],[163.88,0.06],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624531424,[[163.8,55.35185164],[163.78,1e-08],[163.77,42.8131432],[163.75,104.5171],[163.74,0.03]],[[163.81,0.06],[163.85,0.76],[163.86,6.10291002],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624533044,[[163.8,55.35185164],[163.78,1e-08],[163.77,42.8131432],[163.76,10.0],[163.75,94.5171]],[[163.81,0.06],[163.85,0.76],[163.86,6.10291002],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624533940,[[163.8,55.35185164],[163.78,1e-08],[163.77,42.8131432],[163.75,104.5171],[162.8,102.73943972]],[[163.81,0.06],[163.85,0.76],[163.86,6.10291002],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624534248,[[163.8,55.35185164],[163.78,1e-08],[163.77,42.8131432],[163.76,10.0],[163.75,94.5171]],[[163.81,0.06],[163.85,0.76],[163.86,6.10291002],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624534918,[[163.8,55.35185164],[163.78,1e-08],[163.77,42.8131432],[163.75,104.5171],[135.18,0.04013692]],[[163.81,0.06],[163.85,0.76],[163.86,6.10291002],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624535579,[[163.8,55.35185164],[163.78,1e-08],[163.77,42.8131432],[163.75,104.5171],[135.18,0.04013692]],[[163.81,0.06],[163.85,6.86314326],[163.87,0.06],[163.88,0.06],[198.04,2.0]]]
["bitfinex","SOLUSD",1752624535840,[[163.8,55.35185164],[163.78,1e-08],[163.77,42.8131432],[163.75,104.5171],[162.22,108.57155178]],[[163.81,0.06],[163.85,0.76],[163.86,6.10289525],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624536047,[[163.8,55.35185164],[163.78,1e-08],[163.77,42.8131432],[163.75,104.5171],[163.74,18.36]],[[163.81,0.06],[163.85,0.76],[163.86,6.10289525],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624536239,[[163.8,55.35185164],[163.78,1e-08],[163.77,42.8131432],[163.76,10.0],[163.75,94.5171]],[[163.81,0.06],[163.85,0.76],[163.86,6.10289525],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624537046,[[163.8,55.35185164],[163.78,1e-08],[163.77,42.8131432],[163.75,104.5171],[134.79,12.0]],[[163.81,0.06],[163.85,0.76],[163.86,6.10289525],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624537241,[[163.8,55.35185164],[163.78,1e-08],[163.77,42.8131432],[163.75,104.5171],[134.79,12.0]],[[163.81,0.06],[163.85,6.86321005],[163.87,0.06],[163.88,0.06],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624537645,[[163.8,55.35185164],[163.78,1e-08],[163.77,52.8131432],[163.75,94.5171],[134.79,12.0]],[[163.81,0.06],[163.85,6.86321005],[163.87,0.06],[163.88,0.06],[163.89,26.06]]]
["bitfinex","SOLUSD",1752624537949,[[163.8,55.35185164],[163.78,1e-08],[163.77,52.8131432],[163.75,94.5171],[163.44,54.79436785]],[[163.81,0.06],[163.85,0.06],[163.86,6.80287508],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624538747,[[163.8,55.35185164],[163.78,1e-08],[163.77,42.8131432],[163.76,10.0],[163.75,94.5171]],[[163.81,0.06],[163.85,0.06],[163.86,6.80287508],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624540041,[[163.8,55.35185164],[163.78,1e-08],[163.77,52.8131432],[163.75,94.5171],[163.61,36.65]],[[163.81,0.06],[163.85,0.06],[163.86,6.80287508],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624540241,[[163.8,55.35185164],[163.78,1e-08],[163.77,52.8131432],[163.75,94.5171],[163.62,6.802875]],[[163.81,0.06],[163.85,0.06],[163.86,6.80287508],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624540630,[[163.8,55.35185164],[163.78,1e-08],[163.77,52.8131432],[163.75,112.8471],[163.74,30.56461655]],[[163.81,0.06],[163.85,0.06],[163.87,0.06],[163.88,0.76],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624540837,[[163.8,55.35185164],[163.78,1e-08],[163.77,52.8131432],[163.76,0.61064973],[163.75,112.8471]],[[163.81,0.06],[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.9,13.32942019]]]
["bitfinex","SOLUSD",1752624541039,[[163.81,18.50004554],[163.8,96.6143669],[163.78,28.94057517],[163.77,87.9],[163.75,6.6171]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.76]]]
["bitfinex","SOLUSD",1752624541354,[[163.83,16.92684554],[163.82,32.23042607],[163.81,2.2532],[163.8,47.36752136],[163.79,10.0]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,6.86131206]]]
["bitfinex","SOLUSD",1752624541553,[[163.84,48.54684554],[163.82,1.29042607],[163.81,1.5732],[163.8,47.36752136],[163.79,97.9]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.76]]]
["bitfinex","SOLUSD",1752624541757,[[163.84,48.54684554],[163.83,0.68],[163.82,0.61042607],[163.81,6.36198859],[163.8,47.36752136]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.76]]]
["bitfinex","SOLUSD",1752624541943,[[163.84,49.22684554],[163.82,0.61042607],[163.81,6.36198859],[163.8,47.36752136],[163.49,70.94789852]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.76]]]
["bitfinex","SOLUSD",1752624542148,[[163.84,55.33036116],[163.82,15.87097097],[163.81,6.36198859],[163.8,26.0],[163.66,59.5875744]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.76]]]
["bitfinex","SOLUSD",1752624542352,[[163.84,55.33036116],[163.82,22.21387097],[163.81,6.36198859],[163.8,44.33],[163.79,10.0]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624542648,[[163.84,55.33036116],[163.82,22.21387097],[163.81,16.36198859],[163.8,44.33],[163.66,57.1447514]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624542827,[[163.84,55.33036116],[163.82,22.21387097],[163.81,16.36198859],[163.8,44.33],[163.69,30.82116239]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624544231,[[163.84,55.33036116],[163.82,22.21387097],[163.81,6.36198859],[163.8,54.33],[163.69,30.82116239]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624544429,[[163.84,55.33036116],[163.82,22.21387097],[163.81,16.36198859],[163.8,44.33],[163.69,30.82116239]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624545051,[[163.84,55.33036116],[163.82,22.21387097],[163.81,6.36198859],[163.8,54.33],[163.69,30.82116239]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624545250,[[163.84,55.33036116],[163.82,22.21387097],[163.81,16.36198859],[163.8,44.33],[163.69,30.82116239]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624545954,[[163.84,55.33036116],[163.82,22.21387097],[163.81,16.36198859],[163.8,26.0],[163.69,30.82116239]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624546152,[[163.84,55.33036116],[163.82,22.21387097],[163.81,16.36198859],[163.8,44.33],[163.69,30.82116239]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624546345,[[163.84,55.33036116],[163.82,22.21387097],[163.81,6.36198859],[163.8,54.33],[163.69,0.21324235]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.76]]]
["bitfinex","SOLUSD",1752624546849,[[163.84,23.71036116],[163.82,22.21387097],[163.81,1.5732],[163.8,54.33],[163.69,0.21324235]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.76]]]
["bitfinex","SOLUSD",1752624547058,[[163.84,55.31036116],[163.82,15.2605449],[163.81,11.5732],[163.8,26.0],[163.78,36.5814896]],[[163.85,0.06],[163.87,0.06],[163.88,0.76],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624547353,[[163.84,55.31036116],[163.82,15.2605449],[163.81,1.5732],[163.8,26.0],[163.79,10.61053788]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.76]]]
["bitfinex","SOLUSD",1752624547857,[[163.84,55.31036116],[163.82,15.2605449],[163.81,1.5732],[163.8,30.96189283],[163.79,10.61053788]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624548035,[[163.84,55.31036116],[163.82,15.2605449],[163.81,1.5732],[163.8,26.0],[163.79,10.61053788]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.76],[163.9,6.16159885]]]
["bitfinex","SOLUSD",1752624548236,[[163.84,55.31036116],[163.82,15.2605449],[163.81,11.5732],[163.8,26.0],[135.82,0.0390794]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.76],[163.9,6.16159885]]]
["bitfinex","SOLUSD",1752624548544,[[163.84,55.31036116],[163.82,15.2605449],[163.81,1.5732],[163.8,26.0],[163.79,10.0]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,6.8616598],[163.9,6.16159885]]]
["bitfinex","SOLUSD",1752624548545,[[163.84,55.31036116],[163.82,15.2605449],[163.81,1.5732],[163.8,26.0],[163.79,10.0]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,6.8616598],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624548858,[[163.84,55.31036116],[163.82,15.2605449],[163.81,1.5732],[163.8,26.0],[163.79,10.0]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.76],[163.9,6.16141375]]]
["bitfinex","SOLUSD",1752624549062,[[163.84,55.31036116],[163.82,15.2605449],[163.81,11.5732],[163.8,30.99016914],[163.78,54.9114896]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.76],[163.9,6.16141375]]]
["bitfinex","SOLUSD",1752624549238,[[163.84,55.31036116],[163.82,15.2605449],[163.81,1.6032],[163.8,30.99016914],[163.79,10.0]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,6.16141375]]]
["bitfinex","SOLUSD",1752624549436,[[163.84,55.31036116],[163.82,15.2605449],[163.81,11.6032],[163.8,30.99016914],[135.0,10.04845]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,6.86141375]]]
["bitfinex","SOLUSD",1752624549854,[[163.84,55.31036116],[163.82,15.2605449],[163.81,11.6032],[163.8,30.99016914],[163.66,206.7447514]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,6.86141375]]]
["bitfinex","SOLUSD",1752624550157,[[163.84,55.31036116],[163.82,15.2605449],[163.81,12.21366334],[163.8,49.32016914],[163.78,36.5814896]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624550654,[[163.84,23.71036116],[163.82,15.2605449],[163.81,2.21366334],[163.8,59.32016914],[163.78,36.5814896]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624550846,[[163.84,55.31036116],[163.82,15.2605449],[163.81,12.21366334],[163.8,49.32016914],[163.78,36.5814896]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624551337,[[163.84,23.71036116],[163.82,15.2605449],[163.81,12.21366334],[163.8,49.32016914],[163.78,36.5814896]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624551545,[[163.84,55.31036116],[163.82,15.2605449],[163.81,2.21366334],[163.8,59.32016914],[163.78,36.5814896]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.76]]]
["bitfinex","SOLUSD",1752624551846,[[163.84,55.31036116],[163.82,15.2605449],[163.81,12.21366334],[163.8,49.32016914],[163.78,36.5814896]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.76]]]
["bitfinex","SOLUSD",1752624552341,[[163.84,55.31036116],[163.82,15.2605449],[163.81,1.6032],[163.8,40.99016914],[163.78,54.9114896]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.76],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624552542,[[163.84,55.16819959],[163.82,15.2605449],[163.81,1.6032],[163.8,40.99016914],[163.78,54.9114896]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.76],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624552745,[[163.84,23.56819959],[163.81,1.6032],[163.8,26.0],[163.79,25.2628225],[163.78,54.9114896]],[[163.85,0.06],[163.87,0.06],[163.88,0.76],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624553064,[[163.84,16.78468397],[163.81,0.71],[163.78,1e-08],[163.77,10.0],[163.76,15.26537789]],[[163.85,0.76],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624553252,[[163.84,48.38468397],[163.81,0.71],[163.78,6.11000001],[163.77,6.49822278],[163.76,25.26537789]],[[163.85,0.76],[163.87,0.06],[163.88,6.2895],[163.89,0.06],[163.9,26.06]]]
["bitfinex","SOLUSD",1752624553458,[[163.84,48.38468397],[163.81,6.81462284],[163.79,26.0],[163.78,1e-08],[163.77,6.49822278]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624553646,[[163.84,48.38468397],[163.81,6.81462284],[163.79,26.0],[163.78,1e-08],[163.77,6.49822278]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714]]]
["bitfinex","SOLUSD",1752624553845,[[163.84,48.52684554],[163.81,6.81462284],[163.79,26.0],[163.78,1e-08],[163.77,6.49822278]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714]]]
["bitfinex","SOLUSD",1752624555261,[[163.84,48.52684554],[163.81,6.81462284],[163.79,26.0],[163.78,1e-08],[163.77,1.5836]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714]]]
["bitfinex","SOLUSD",1752624555460,[[163.84,16.92684554],[163.81,0.71],[163.8,6.10487427],[163.79,26.0],[163.78,1e-08]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714]]]
["bitfinex","SOLUSD",1752624555651,[[163.84,48.52684554],[163.81,6.81461765],[163.79,26.0],[163.78,1e-08],[163.76,15.26537789]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714]]]
["bitfinex","SOLUSD",1752624555855,[[163.84,48.52684554],[163.81,6.81461765],[163.79,26.0],[163.78,1e-08],[163.77,11.5836]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714]]]
["bitfinex","SOLUSD",1752624556251,[[163.84,48.52684554],[163.81,6.81461765],[163.79,26.0],[163.78,1e-08],[163.77,1.5836]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714]]]
["bitfinex","SOLUSD",1752624556652,[[163.84,48.52684554],[163.81,6.81461765],[163.79,26.0],[163.78,1e-08],[163.77,11.5836]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714]]]
["bitfinex","SOLUSD",1752624557069,[[163.84,48.52684554],[163.81,6.81461765],[163.79,26.0],[163.78,15.26431665],[163.77,11.5836]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714]]]
["bitfinex","SOLUSD",1752624559365,[[163.84,48.52684554],[163.81,6.13461765],[163.79,26.7],[163.78,15.26431665],[163.77,1.5836]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714]]]
["bitfinex","SOLUSD",1752624559569,[[163.84,48.52684554],[163.81,6.13461765],[163.8,0.7],[163.79,26.0],[163.78,15.26431665]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714]]]
["bitfinex","SOLUSD",1752624560366,[[163.84,48.52684554],[163.81,6.83461765],[163.79,26.0],[163.78,15.26431665],[163.77,11.5836]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714]]]
["bitfinex","SOLUSD",1752624560770,[[163.84,48.52684554],[163.81,6.83461765],[163.79,26.0],[163.78,15.26431665],[163.77,1.5836]],[[163.85,0.76],[163.86,6.10283654],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714]]]
["bitfinex","SOLUSD",1752624561550,[[163.84,48.52684554],[163.81,0.03],[163.8,6.10484983],[163.79,26.7],[163.78,15.26431665]],[[163.85,6.86314311],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714],[197.25,20.0]]]
["bitfinex","SOLUSD",1752624562055,[[163.84,48.52684554],[163.81,0.03],[163.8,6.80484983],[163.79,26.0],[163.78,15.26431665]],[[163.85,6.86314311],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714],[197.25,20.0]]]
["bitfinex","SOLUSD",1752624562651,[[163.84,48.52684554],[163.81,0.03],[163.8,6.80484983],[163.79,26.0],[163.78,15.26431665]],[[163.85,6.86314311],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714],[163.97,0.06]]]
["bitfinex","SOLUSD",1752624562972,[[163.84,48.52684554],[163.81,0.03],[163.8,6.80484983],[163.79,26.0],[163.78,15.26431665]],[[163.85,6.86314311],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714],[163.9,29.23824657]]]
["bitfinex","SOLUSD",1752624563672,[[163.84,48.52684554],[163.81,0.03],[163.8,6.80484983],[163.78,15.26431665],[163.75,102.83382568]],[[163.85,6.86314311],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714],[163.9,29.23824657]]]
["bitfinex","SOLUSD",1752624563864,[[163.84,48.52684554],[163.81,0.03],[163.8,6.80484983],[163.78,15.26431665],[163.77,27.5836]],[[163.85,6.86314311],[163.87,0.06],[163.88,6.2895],[163.89,15.31418714],[163.9,29.23824657]]]
["bitfinex","SOLUSD",1752624564055,[[163.81,0.03],[163.78,6.80563157],[163.77,1.5836],[163.75,15.29657294],[163.74,6.4379]],[[163.85,6.86314311],[163.87,41.31612583],[163.88,6.2895],[163.89,0.06],[163.9,29.23824657]]]
["bitfinex","SOLUSD",1752624564260,[[163.82,31.58],[163.81,0.03],[163.79,16.78468397],[163.78,6.80563157],[163.77,1.5836]],[[163.84,0.66],[163.85,6.16314311],[163.87,41.31612583],[163.88,6.2895],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624564455,[[163.83,0.14216157],[163.82,31.58],[163.81,0.03],[163.79,16.78468397],[163.78,6.80563157]],[[163.84,0.66],[163.85,6.16314311],[163.87,41.31612583],[163.88,6.2895],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624564663,[[163.81,0.03],[163.78,1e-08],[163.75,0.73],[163.74,0.03],[163.72,50.21163307]],[[163.84,0.66],[163.85,23.0056009],[163.87,26.06],[163.88,6.2895],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624564849,[[163.82,31.58],[163.81,0.03],[163.8,16.78468397],[163.78,1e-08],[163.77,6.80587497]],[[163.84,0.66],[163.85,23.0056009],[163.87,26.06],[163.88,6.2895],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624565254,[[163.82,31.58],[163.81,0.03],[163.8,16.78468397],[163.78,1e-08],[163.77,0.7]],[[163.84,0.66],[163.85,23.0056009],[163.87,26.06],[163.88,6.2895],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624565475,[[163.82,31.58],[163.81,0.17216157],[163.8,16.78468397],[163.78,1e-08],[163.77,0.7]],[[163.84,0.66],[163.85,23.0056009],[163.87,26.06],[163.88,6.2895],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624565777,[[163.82,31.72216157],[163.81,0.17216157],[163.8,16.78468397],[163.78,1e-08],[163.77,0.7]],[[163.83,6.10388817],[163.84,0.66],[163.85,16.90245779],[163.87,26.06],[163.88,6.2895]]]
["bitfinex","SOLUSD",1752624566073,[[163.82,31.72216157],[163.81,0.03],[163.8,16.78468397],[163.78,1e-08],[163.77,0.7]],[[163.83,6.76388817],[163.85,16.90245779],[163.87,26.06],[163.88,6.2895],[197.25,20.0]]]
["bitfinex","SOLUSD",1752624566278,[[163.82,31.72216157],[163.81,0.03],[163.8,16.78468397],[163.78,1e-08],[163.77,0.7]],[[163.83,6.76388817],[163.85,16.90245779],[163.87,26.06],[163.88,6.2895],[163.93,3.18325802]]]
["bitfinex","SOLUSD",1752624566463,[[163.82,31.72216157],[163.81,0.03],[163.8,16.78468397],[163.78,1e-08],[163.77,6.80610232]],[[163.83,6.76388817],[163.85,16.90245779],[163.87,26.06],[163.88,6.2895],[163.93,3.18325802]]]
["bitfinex","SOLUSD",1752624566772,[[163.82,31.72216157],[163.81,0.03],[163.8,16.78468397],[163.78,1e-08],[163.77,6.80610232]],[[163.83,6.76388817],[163.85,16.90245779],[163.87,26.06],[163.88,6.2895],[163.93,13.18325802]]]
["bitfinex","SOLUSD",1752624567772,[[163.82,31.72216157],[163.81,0.03],[163.8,16.78468397],[163.78,6.80574073],[163.74,41.29784502]],[[163.83,6.76388817],[163.85,16.90245779],[163.87,26.06],[163.88,6.2895],[163.93,13.18325802]]]
["bitfinex","SOLUSD",1752624568155,[[163.82,31.72216157],[163.81,0.03],[163.8,16.78468397],[163.79,0.7],[163.78,6.10574073]],[[163.83,6.76388817],[163.85,16.90245779],[163.87,26.06],[163.88,6.2895],[163.93,13.18325802]]]
["bitfinex","SOLUSD",1752624569177,[[163.82,31.72216157],[163.81,0.03],[163.8,16.78468397],[163.79,0.7],[163.78,1e-08]],[[163.83,6.76388817],[163.85,16.90245779],[163.87,26.06],[163.88,6.2895],[163.93,13.18325802]]]
["bitfinex","SOLUSD",1752624569475,[[163.82,31.72216157],[163.81,0.03],[163.8,16.78468397],[163.78,1e-08],[163.77,6.8059773]],[[163.83,6.76388817],[163.85,16.90245779],[163.87,26.06],[163.88,6.2895],[163.93,13.18325802]]]
["bitfinex","SOLUSD",1752624569681,[[163.82,31.72216157],[163.81,0.03],[163.8,16.78468397],[163.78,1e-08],[163.77,0.7]],[[163.83,6.76388817],[163.85,16.90245779],[163.87,26.06],[163.88,6.2895],[163.93,13.18325802]]]
["bitfinex","SOLUSD",1752624570261,[[163.82,31.58],[163.81,0.03],[163.8,16.92684554],[163.78,1e-08],[163.77,0.7]],[[163.83,6.76388817],[163.85,16.90245779],[163.87,26.06],[163.88,6.2895],[163.9,34.81824657]]]
["bitfinex","SOLUSD",1752624571075,[[163.81,0.03],[163.8,0.14216157],[163.78,1e-08],[163.77,0.7],[163.71,102.8543815]],[[163.83,6.76388817],[163.84,26.0],[163.85,16.90245779],[163.87,26.06],[163.88,6.2895]]]
["bitfinex","SOLUSD",1752624571274,[[163.81,31.61],[163.78,16.78468398],[163.75,6.8367547],[163.74,0.03],[163.73,26.0]],[[163.82,0.66],[163.83,6.10388817],[163.84,26.0],[163.85,16.90245779],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624571477,[[163.81,0.03],[163.8,31.58],[163.79,0.14216157],[163.78,1e-08],[163.76,16.78468397]],[[163.82,6.9517],[163.83,6.10388817],[163.84,26.0],[163.85,16.90245779],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624571681,[[163.81,0.03],[163.8,31.58],[163.78,1e-08],[163.76,16.78468397]],[[163.82,6.9517],[163.83,6.10388817],[163.84,26.0],[163.85,16.90245779],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624571682,[[163.81,0.03],[163.8,31.58],[163.78,1e-08],[163.76,16.78468397],[163.64,62.74322245]],[[163.82,6.9517],[163.83,6.10388817],[163.84,26.0],[163.85,16.90245779],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624571976,[[163.81,0.03],[163.79,31.58],[163.78,1e-08],[163.75,0.03],[163.74,16.81468397]],[[163.82,13.05596077],[163.84,26.0],[163.85,16.90245779],[163.87,0.06],[163.9,61.60293054]]]
["bitfinex","SOLUSD",1752624572159,[[163.81,0.03],[163.79,31.58],[163.78,1e-08],[163.77,0.14216157],[163.75,0.03]],[[163.82,13.05596077],[163.84,26.0],[163.85,16.90245779],[163.87,0.06],[163.9,61.60293054]]]
["bitfinex","SOLUSD",1752624572360,[[163.81,0.03],[163.79,31.58],[163.78,1e-08],[163.75,0.03],[163.73,6.10747323]],[[163.82,13.05596077],[163.84,26.0],[163.85,16.90245779],[163.87,0.06],[163.9,61.60293054]]]
["bitfinex","SOLUSD",1752624572560,[[163.81,0.03],[163.79,31.58],[163.78,1e-08],[163.75,0.03],[163.74,23.62185999]],[[163.82,13.05596077],[163.84,26.0],[163.85,16.90245779],[163.87,0.06],[163.9,61.60293054]]]
["bitfinex","SOLUSD",1752624572774,[[163.81,0.03],[163.79,31.58],[163.78,1e-08],[163.77,0.14216157],[163.75,0.73]],[[163.82,13.05596077],[163.84,26.0],[163.85,16.90245779],[163.87,0.06],[163.9,61.60293054]]]
["bitfinex","SOLUSD",1752624573290,[[163.81,0.03],[163.79,31.58],[163.78,1e-08],[163.77,0.14216157],[163.75,0.73]],[[163.82,13.05596077],[163.84,26.0],[163.85,16.90245779],[163.86,3.18414177],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624573585,[[163.81,0.03],[163.79,31.58],[163.78,1e-08],[163.77,0.14216157],[163.75,6.83681326]],[[163.82,13.05596077],[163.84,26.0],[163.85,16.90245779],[163.86,3.18414177],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624573883,[[163.81,0.03],[163.79,31.58],[163.78,1e-08],[163.77,0.14216157],[163.76,0.7]],[[163.82,13.05596077],[163.84,26.0],[163.85,16.90245779],[163.86,3.18414177],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624575789,[[163.81,0.03],[163.79,31.58],[163.78,1e-08],[163.77,0.84216157],[137.0,0.2]],[[163.82,13.05596077],[163.84,26.0],[163.85,16.90245779],[163.86,3.18414177],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624575985,[[163.81,0.03],[163.79,31.58],[163.78,1e-08],[163.77,0.84216157],[163.75,0.03]],[[163.82,13.05596077],[163.84,26.0],[163.85,16.90245779],[163.86,3.18414177],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624576285,[[163.81,0.03],[163.79,31.58],[163.78,1e-08],[163.77,0.14216157],[163.76,0.7]],[[163.82,13.05596077],[163.84,26.0],[163.85,16.90245779],[163.86,3.18414177],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624576479,[[163.81,0.03],[163.79,31.58],[163.78,1e-08],[163.77,0.14216157],[163.74,16.81468397]],[[163.82,13.05596077],[163.84,26.0],[163.85,16.90245779],[163.86,3.18414177],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624576674,[[163.81,0.03],[163.79,31.58],[163.78,0.70000001],[163.77,16.92684554],[163.74,0.03]],[[163.82,6.76426077],[163.84,26.0],[163.85,16.90245779],[163.86,9.47584177],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624576869,[[163.81,0.03],[163.79,31.58],[163.78,1e-08],[163.77,23.03294847],[163.74,0.03]],[[163.82,6.10426077],[163.84,26.66],[163.85,16.90245779],[163.86,9.47584177],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624577185,[[163.82,0.14216157],[163.81,0.73],[163.8,16.92684554],[163.79,31.58],[163.78,1e-08]],[[163.83,26.0],[163.84,6.10366025],[163.85,0.72],[163.86,6.2917],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624577370,[[163.82,0.14216157],[163.81,0.03],[163.8,16.78468397],[163.79,31.58],[163.78,6.10570474]],[[163.83,26.0],[163.84,6.76366025],[163.85,0.06],[163.86,6.2917],[163.87,3.24365366]]]
["bitfinex","SOLUSD",1752624577575,[[163.82,0.14216157],[163.81,0.03],[163.8,16.78468397],[163.79,32.28],[163.78,6.10570474]],[[163.83,26.0],[163.84,6.76366025],[163.85,0.06],[163.86,6.2917],[163.87,3.24365366]]]
["bitfinex","SOLUSD",1752624577783,[[163.82,0.14216157],[163.81,0.03],[163.8,16.78468397],[163.79,32.28],[163.78,6.10570474]],[[163.83,26.66],[163.84,6.10366025],[163.85,0.06],[163.86,6.2917],[163.87,3.24365366]]]
["bitfinex","SOLUSD",1752624578488,[[163.82,0.14216157],[163.81,0.03],[163.8,16.78468397],[163.79,32.28],[163.78,6.10570474]],[[163.83,32.76388817],[163.85,0.06],[163.86,6.2917],[163.87,3.24365366],[163.91,40.50481067]]]
["bitfinex","SOLUSD",1752624578988,[[163.82,0.14216157],[163.81,0.03],[163.8,16.78468397],[163.79,32.28],[163.78,1e-08]],[[163.83,32.76388817],[163.85,0.06],[163.86,6.2917],[163.87,3.24365366],[163.91,40.50481067]]]
["bitfinex","SOLUSD",1752624579189,[[163.81,0.17216157],[163.8,16.78468397],[163.79,31.58],[163.78,0.70000001],[163.76,6.10636966]],[[163.83,32.76388817],[163.85,0.06],[163.86,21.54908236],[163.87,3.24365366],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624579382,[[163.81,0.17216157],[163.8,16.78468397],[163.79,31.58],[163.78,0.70000001],[163.76,6.10636966]],[[163.82,0.66],[163.83,32.10388817],[163.85,0.06],[163.86,21.54908236],[163.87,3.24365366]]]
["bitfinex","SOLUSD",1752624579579,[[163.81,0.03],[163.79,31.58],[163.78,0.70000001],[163.76,6.10636966],[136.29,23.81301633]],[[163.82,0.66],[163.83,32.10388817],[163.85,0.06],[163.86,21.54908236],[163.87,3.24365366]]]
["bitfinex","SOLUSD",1752624579776,[[163.81,0.03],[163.8,0.14216157],[163.79,31.58],[163.78,17.48468398],[163.76,6.10636966]],[[163.82,0.66],[163.83,32.10388817],[163.85,0.06],[163.86,21.54908236],[163.87,3.24365366]]]
["bitfinex","SOLUSD",1752624580178,[[163.81,0.03],[163.8,0.14216157],[163.79,31.58],[163.78,17.48468398],[163.75,6.1367956]],[[163.82,0.66],[163.83,32.10388817],[163.85,0.06],[163.86,21.54908236],[163.87,3.24365366]]]
["bitfinex","SOLUSD",1752624580179,[[163.81,0.03],[163.8,0.14216157],[163.79,31.58],[163.78,17.48468398],[163.75,6.1367956]],[[163.82,6.76426077],[163.83,26.0],[163.84,15.25887202],[163.85,0.06],[163.86,6.2917]]]
["bitfinex","SOLUSD",1752624580372,[[163.81,0.03],[163.79,31.58],[163.78,17.62684555],[163.75,6.1367956],[163.69,42.07335311]],[[163.82,6.76426077],[163.83,26.0],[163.84,15.25887202],[163.85,0.06],[163.86,6.2917]]]
["bitfinex","SOLUSD",1752624580614,[[163.81,0.03],[163.79,31.58],[163.78,17.48468398],[163.75,6.1367956],[163.69,42.07335311]],[[163.82,6.76426077],[163.83,26.0],[163.84,15.25887202],[163.85,0.06],[163.86,6.2917]]]
["bitfinex","SOLUSD",1752624581283,[[163.81,0.03],[163.79,31.58],[163.78,17.62684555],[163.76,6.10648667],[163.75,0.03]],[[163.82,6.76426077],[163.83,26.0],[163.84,15.25887202],[163.85,0.06],[163.86,6.2917]]]
["bitfinex","SOLUSD",1752624582289,[[163.81,0.73],[163.8,16.92684554],[163.79,31.58],[163.78,16.92684555],[163.75,0.03]],[[163.83,26.0],[163.85,0.72],[163.86,6.2917],[163.87,18.50045122],[163.9,3.23824657]]]
["bitfinex","SOLUSD",1752624582493,[[163.82,31.72216157],[163.81,0.73],[163.8,16.78468397],[163.78,1e-08],[163.75,0.03]],[[163.83,26.0],[163.85,0.72],[163.86,6.2917],[163.87,18.50045122],[163.9,34.81824657]]]
["bitfinex","SOLUSD",1752624582793,[[163.82,31.72216157],[163.81,0.73],[163.8,16.78468397],[163.78,1.64160001],[163.75,6.0568]],[[163.83,26.0],[163.85,0.72],[163.86,6.2917],[163.87,18.50045122],[163.9,34.81824657]]]
["bitfinex","SOLUSD",1752624582997,[[163.82,31.72216157],[163.81,0.73],[163.8,16.78468397],[163.78,1.64160001],[163.75,6.0568]],[[163.83,26.0],[163.85,0.72],[163.86,6.2917],[163.87,18.50045122],[163.9,31.64]]]
["bitfinex","SOLUSD",1752624583170,[[163.82,31.72216157],[163.81,0.73],[163.8,16.78468397],[163.78,1.64160001],[163.75,6.0568]],[[163.83,26.0],[163.85,0.72],[163.86,6.2917],[163.87,21.67879246],[163.9,31.64]]]
["bitfinex","SOLUSD",1752624583895,[[163.82,32.42216157],[163.81,0.03],[163.8,16.78468397],[163.78,1.64160001],[163.75,6.0568]],[[163.85,0.72],[163.86,6.2917],[163.87,6.4219949],[163.9,46.89380477],[163.94,10.06]]]
["bitfinex","SOLUSD",1752624584102,[[163.83,0.84216157],[163.82,31.72216157],[163.81,0.03],[163.8,22.88945231],[163.78,1.64160001]],[[163.84,26.0],[163.85,26.06],[163.86,6.10301786],[163.87,3.89834124],[163.9,53.07980477]]]
["bitfinex","SOLUSD",1752624584391,[[163.83,0.14216157],[163.82,31.58],[163.81,0.03],[163.8,22.88945231],[163.78,1.64160001]],[[163.84,26.0],[163.85,6.16330465],[163.87,3.89834124],[163.89,4.78289823],[163.9,53.07980477]]]
["bitfinex","SOLUSD",1752624584595,[[163.83,0.14216157],[163.82,31.58],[163.81,0.73],[163.8,22.88945231],[163.78,1.64160001]],[[163.84,26.0],[163.85,6.16330465],[163.87,3.89834124],[163.89,4.78289823],[163.9,53.07980477]]]
["bitfinex","SOLUSD",1752624584979,[[163.84,0.14216157],[163.83,17.62684554],[163.82,31.58],[163.81,6.13457256],[163.8,16.78468397]],[[163.85,0.06],[163.86,26.0],[163.87,3.89834124],[163.89,4.78289823],[163.9,21.49980477]]]
["bitfinex","SOLUSD",1752624585187,[[163.84,0.84216157],[163.83,16.78468397],[163.82,31.58],[163.81,6.13457256],[137.25,0.263056]],[[163.85,0.06],[163.86,26.0],[163.87,3.89834124],[163.89,4.78289823],[163.9,21.49980477]]]
["bitfinex","SOLUSD",1752624585390,[[163.84,0.84216157],[163.83,16.78468397],[163.82,31.58],[163.81,6.13457256],[163.68,21.38318704]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.89834124],[163.89,4.78289823],[163.9,21.49980477]]]
["bitfinex","SOLUSD",1752624585992,[[163.84,0.84216157],[163.83,16.78468397],[163.82,31.58],[163.81,6.13457256],[163.71,0.03]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.89834124],[163.89,4.78289823],[163.9,21.49980477]]]
["bitfinex","SOLUSD",1752624586172,[[163.84,0.84216157],[163.83,16.78468397],[163.82,31.58],[163.81,6.13457256],[163.72,18.33]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.89834124],[163.89,4.78289823],[163.9,21.49980477]]]
["bitfinex","SOLUSD",1752624586680,[[163.84,0.14216157],[163.83,16.78468397],[163.82,32.26],[163.81,0.03],[163.8,6.10488449]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.89834124],[163.89,4.78289823],[163.9,21.49980477]]]
["bitfinex","SOLUSD",1752624588578,[[163.84,0.14216157],[163.83,16.78468397],[163.82,32.26],[163.81,0.03],[163.8,6.10488449]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.89834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624588790,[[163.84,0.14216157],[163.83,16.78468397],[163.82,32.26],[163.81,0.03],[163.79,6.10511486]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.89834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624589787,[[163.84,0.14216157],[163.83,16.78468397],[163.82,32.26],[163.81,0.03],[163.79,6.10511486]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624596597,[[163.84,0.14216157],[163.83,16.78468397],[163.82,32.26],[163.81,0.03],[163.78,7.74719583]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624596977,[[163.84,0.14216157],[163.83,16.78468397],[163.82,32.26],[163.81,0.03],[163.78,7.74721855]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624597376,[[163.84,0.14216157],[163.83,16.78468397],[163.82,0.68],[163.81,0.03],[163.79,6.1053785]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624597577,[[163.84,31.72216157],[163.83,16.78468397],[163.82,0.68],[163.81,0.03],[163.79,6.1053785]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624598996,[[163.84,31.72216157],[163.83,17.46468397],[163.81,0.03],[163.79,6.1053785],[163.76,15.26607673]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.94834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624599585,[[163.84,31.72216157],[163.83,17.46468397],[163.81,0.03],[163.79,6.1053785],[163.76,15.26607673]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624599794,[[163.84,31.72216157],[163.83,17.46468397],[163.81,0.03],[163.79,6.1053785],[163.76,15.26607673]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624600103,[[163.84,31.72216157],[163.83,16.78468397],[163.82,0.68],[163.81,0.03],[163.79,6.10537412]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624600402,[[163.84,0.14216157],[163.83,16.78468397],[163.82,0.68],[163.81,0.03],[163.79,6.10537412]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624600605,[[163.84,31.70216157],[163.83,16.78468397],[163.82,0.68],[163.81,0.03],[163.79,6.10537412]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624600986,[[163.84,31.70216157],[163.83,17.46468397],[163.81,0.03],[163.73,58.86762045],[136.45,0.03802189]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.94834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624601184,[[163.84,32.38216157],[163.83,16.78468397],[163.81,0.03],[163.8,6.10494379],[163.73,58.86762045]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.94834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624601386,[[163.84,31.70216157],[163.83,17.46468397],[163.81,0.03],[163.79,6.10528806],[163.73,58.86762045]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.94834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624602087,[[163.84,0.14216157],[163.83,16.78468397],[163.81,0.71],[163.79,6.10528806],[163.73,58.86762045]],[[163.85,0.77],[163.86,32.10288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624602390,[[163.84,31.70216157],[163.83,16.78468397],[163.82,0.68],[163.81,0.03],[163.8,6.10499322]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624602582,[[163.84,31.70216157],[163.83,17.46468397],[163.81,0.03],[163.79,6.1052252],[136.29,23.81301633]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624603902,[[163.84,31.70216157],[163.83,17.46468397],[163.81,0.03],[163.79,6.1052252],[163.25,549.67738177]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624604199,[[163.84,31.70216157],[163.83,17.46468397],[163.81,0.03],[163.79,6.1052252],[163.43,76.29740043]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.94834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624604398,[[163.84,31.70216157],[163.83,17.46468397],[163.81,0.03],[163.8,6.1049694],[163.43,76.29740043]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.94834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624604606,[[163.84,32.38216157],[163.83,16.78468397],[163.81,0.03],[163.8,6.1049694],[163.43,76.29740043]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.94834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624604803,[[163.84,32.38216157],[163.83,16.78468397],[163.81,0.03],[163.8,6.1049694],[163.69,191.33875311]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.94834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624604983,[[163.84,0.82216157],[163.83,16.78468397],[163.81,0.03],[163.8,6.1049694],[163.69,191.33875311]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.94834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624605179,[[163.84,32.38216157],[163.83,16.78468397],[163.81,0.03],[163.8,6.1049694],[163.69,191.33875311]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.94834124],[163.88,15.31511984],[163.89,4.78289823]]]
["bitfinex","SOLUSD",1752624605385,[[163.84,32.38216157],[163.83,16.78468397],[163.81,0.03],[163.8,6.1049694],[163.69,191.33875311]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.23834124],[163.88,16.02511984],[163.89,3.24339823]]]
["bitfinex","SOLUSD",1752624606204,[[163.84,31.70216157],[163.83,16.78468397],[163.82,0.68],[163.81,0.03],[163.69,191.33875311]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,3.24339823]]]
["bitfinex","SOLUSD",1752624606703,[[163.84,31.70216157],[163.83,16.78468397],[163.82,0.68],[163.81,0.03],[163.73,48.86762045]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,3.24339823]]]
["bitfinex","SOLUSD",1752624606907,[[163.84,31.70216157],[163.83,16.78468397],[163.82,0.68],[163.81,0.03],[163.73,58.86762045]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,3.24339823]]]
["bitfinex","SOLUSD",1752624607109,[[163.84,31.70216157],[163.83,16.78468397],[163.82,0.68],[163.81,0.03],[163.8,6.10500222]],[[163.85,0.06],[163.86,32.81288775],[163.87,3.23834124],[163.88,15.31511984],[163.89,3.24339823]]]
["bitfinex","SOLUSD",1752624607311,[[163.84,31.70216157],[163.83,17.46468397],[163.81,0.03],[163.8,6.10500222],[136.15,6.23242288]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.94834124],[163.88,15.31511984],[163.89,3.24339823]]]
["bitfinex","SOLUSD",1752624608014,[[163.84,32.38216157],[163.83,16.78468397],[163.81,0.03],[163.8,6.10500222],[163.73,48.86762045]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.94834124],[163.88,15.31511984],[163.89,3.24339823]]]
["bitfinex","SOLUSD",1752624608015,[[163.84,32.38216157],[163.83,16.78468397],[163.81,0.03],[163.8,6.10500222],[163.73,48.86762045]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.23834124],[163.88,16.02511984],[163.89,3.24339823]]]
["bitfinex","SOLUSD",1752624608310,[[163.84,32.38216157],[163.83,16.78468397],[163.81,0.03],[163.8,6.10500222],[163.73,58.86762045]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.23834124],[163.88,16.02511984],[163.89,3.24339823]]]
["bitfinex","SOLUSD",1752624609009,[[163.84,32.38216157],[163.83,16.78468397],[163.81,0.03],[163.8,6.10500222],[163.74,26.03]],[[163.85,0.06],[163.86,32.10288775],[163.87,3.23834124],[163.88,16.02511984],[163.89,3.24339823]]]
["bitfinex","SOLUSD",1752624609609,[[163.84,49.16684554],[163.83,16.78468397],[163.81,0.03],[163.78,16.90552568],[163.77,26.0]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,3.24339823],[163.9,6.956]]]
["bitfinex","SOLUSD",1752624609810,[[163.84,49.16684554],[163.83,7.65863369],[163.81,0.03],[163.8,6.5511],[163.78,1e-08]],[[163.85,0.06],[163.87,0.06],[163.88,6.16228256],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624610106,[[163.84,49.16684554],[163.83,7.65863369],[163.81,0.03],[163.8,21.81356308],[163.78,1e-08]],[[163.85,0.06],[163.87,0.06],[163.88,26.06],[163.89,6.16179773],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624610293,[[163.84,55.27036116],[163.83,1.555],[163.81,0.03],[163.8,21.81356308],[163.78,1e-08]],[[163.85,0.06],[163.87,0.06],[163.88,26.06],[163.89,6.16179773],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624610490,[[163.84,55.27036116],[163.83,1.555],[163.81,0.03],[163.8,21.81356308],[163.78,1e-08]],[[163.85,0.06],[163.87,0.06],[163.88,26.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624610697,[[163.84,55.27036116],[163.83,1.555],[163.81,0.03],[163.8,21.81356308],[163.78,1e-08]],[[163.85,0.06],[163.87,0.06],[163.88,26.06],[163.89,0.06],[163.9,6.16158507]]]
["bitfinex","SOLUSD",1752624610897,[[163.84,55.27036116],[163.83,1.555],[163.81,0.03],[163.8,21.81356308],[163.78,10.00000001]],[[163.85,0.06],[163.87,0.06],[163.88,26.06],[163.89,0.06],[163.9,6.16158507]]]
["bitfinex","SOLUSD",1752624610898,[[163.84,55.27036116],[163.83,1.555],[163.81,0.03],[163.8,21.81356308],[163.78,10.00000001]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,6.16158507]]]
["bitfinex","SOLUSD",1752624611211,[[163.84,55.27036116],[163.83,1.555],[163.81,0.03],[163.8,21.81356308],[163.78,10.61057517]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624611713,[[163.84,55.27036116],[163.83,1.555],[163.81,0.03],[163.8,21.81356308],[163.78,0.61057517]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624611910,[[163.84,55.27036116],[163.83,1.555],[163.81,0.03],[163.8,21.81356308],[163.78,10.61057517]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624614913,[[163.84,55.27036116],[163.83,1.555],[163.82,15.26057225],[163.81,87.93],[163.8,73.0760295]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624615115,[[163.84,55.27036116],[163.83,1.555],[163.82,15.26057225],[163.81,97.93],[163.8,63.0760295]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624618107,[[163.84,23.71036116],[163.83,1.555],[163.82,15.26057225],[163.81,97.93],[163.8,63.0760295]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624618324,[[163.84,55.27036116],[163.83,1.555],[163.82,15.26057225],[163.81,97.93],[163.8,63.0760295]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624618721,[[163.84,23.71036116],[163.83,1.555],[163.82,15.26057225],[163.81,97.93],[163.8,63.0760295]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624619019,[[163.84,55.27036116],[163.83,1.555],[163.82,15.26057225],[163.81,10.03],[163.8,63.0760295]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624621722,[[163.84,55.27036116],[163.83,1.555],[163.82,15.26057225],[163.81,10.64046334],[163.8,63.0760295]],[[163.85,0.06],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624623120,[[163.84,55.27036116],[163.83,2.16538881],[163.82,15.26057225],[163.81,10.03],[163.8,63.0760295]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624623511,[[163.84,55.27036116],[163.83,1.555],[163.82,15.26057225],[163.81,10.03],[163.8,63.0760295]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624623701,[[163.84,55.27036116],[163.83,1.555],[163.82,15.26057225],[163.81,0.03],[163.8,63.0760295]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.72],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624623902,[[163.84,55.27036116],[163.83,1.555],[163.82,15.26057225],[163.81,10.03],[163.8,63.0760295]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.72],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624624821,[[163.84,23.71036116],[163.83,1.555],[163.82,15.26057225],[163.81,0.03],[163.8,150.9760295]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.72],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624625012,[[163.84,55.12819959],[163.83,1.555],[163.82,15.26057225],[163.81,0.03],[163.8,120.4511]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.72],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624625413,[[163.84,55.27036116],[163.83,1.555],[163.82,15.26057225],[163.81,0.03],[163.8,120.4511]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.72],[163.9,6.16141726]]]
["bitfinex","SOLUSD",1752624625827,[[163.84,55.27036116],[163.83,1.555],[163.82,15.26057225],[163.81,0.03],[163.8,130.4511]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.72],[163.9,6.16141726]]]
["bitfinex","SOLUSD",1752624626202,[[163.84,23.71036116],[163.83,1.555],[163.82,15.26057225],[163.81,0.03],[163.8,120.4511]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.72],[163.9,6.16141726]]]
["bitfinex","SOLUSD",1752624626401,[[163.84,55.27036116],[163.83,1.555],[163.82,15.26057225],[163.81,0.03],[163.8,120.4511]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.72],[163.9,6.16141726]]]
["bitfinex","SOLUSD",1752624626632,[[163.84,23.71036116],[163.83,1.555],[163.82,15.26057225],[163.81,0.03],[163.8,120.4511]],[[163.85,1e-08],[163.87,0.06],[163.88,0.72],[163.89,6.16172876],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624626941,[[163.84,48.32468397],[163.81,0.03],[163.8,6.80471346],[163.79,1.5574],[163.78,87.90000001]],[[163.85,0.66000001],[163.87,0.06],[163.88,26.06],[163.89,6.16172876],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624627103,[[163.84,16.78468397],[163.81,0.03],[163.8,6.80471346],[163.79,1.5574],[163.78,1e-08]],[[163.85,0.66000001],[163.87,0.06],[163.88,26.06],[163.89,6.16172876],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624627304,[[163.84,48.46684554],[163.81,0.03],[163.8,6.80471346],[163.79,1.5574],[163.78,1e-08]],[[163.85,0.66000001],[163.87,0.06],[163.88,26.06],[163.89,6.16172876],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624627529,[[163.81,0.03],[163.8,0.7],[163.79,1.5574],[163.78,6.10542338],[163.76,21.6591364]],[[163.85,0.66000001],[163.86,26.0],[163.87,0.06],[163.88,26.06],[163.89,21.41586263]]]
["bitfinex","SOLUSD",1752624627734,[[163.81,0.03],[163.79,16.78468397],[163.78,6.80542338],[163.75,1.6519],[163.74,0.03]],[[163.85,0.66000001],[163.86,32.0837],[163.87,0.06],[163.88,0.06],[163.89,21.41586263]]]
["bitfinex","SOLUSD",1752624628042,[[163.82,31.54],[163.81,0.03],[163.79,16.78468397],[163.78,6.80560962],[163.76,26.0]],[[163.85,0.66000001],[163.86,32.0837],[163.87,0.06],[163.88,0.06],[163.89,21.41586263]]]
["bitfinex","SOLUSD",1752624628598,[[163.81,0.03],[163.79,16.78468397],[163.78,6.80560962],[163.76,26.0],[163.64,63.48833985]],[[163.85,0.66000001],[163.86,32.0837],[163.87,0.06],[163.88,0.06],[163.89,21.41586263]]]
["bitfinex","SOLUSD",1752624628804,[[163.82,31.54],[163.81,0.03],[163.79,16.78468397],[163.78,6.80560962],[163.76,26.0]],[[163.84,6.10351562],[163.85,0.66000001],[163.86,32.0837],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624629118,[[163.82,48.32468397],[163.81,0.03],[163.79,6.80535646],[163.78,1e-08],[163.76,26.0]],[[163.83,0.66],[163.84,6.10351562],[163.85,1e-08],[163.86,32.0837],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624629512,[[163.82,48.46684554],[163.81,0.03],[163.79,6.80535646],[163.78,1e-08],[163.76,26.0]],[[163.83,0.66],[163.84,6.10351562],[163.85,1e-08],[163.86,32.0837],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624629712,[[163.82,48.46684554],[163.81,0.03],[163.79,0.7],[163.78,6.10561996],[163.76,26.0]],[[163.83,0.66],[163.84,6.10351562],[163.85,1e-08],[163.86,32.0837],[163.87,15.31632829]]]
["bitfinex","SOLUSD",1752624631414,[[163.82,48.48684554],[163.81,0.03],[163.79,0.7],[163.78,6.10561996],[163.75,42.91893095]],[[163.83,0.66],[163.84,6.10351562],[163.85,1e-08],[163.86,32.0837],[163.87,15.31632829]]]
["bitfinex","SOLUSD",1752624631829,[[163.82,48.48684554],[163.81,0.03],[163.79,0.7],[163.78,6.10561996],[163.75,42.91893095]],[[163.83,6.76388817],[163.85,1e-08],[163.86,32.0837],[163.87,15.31632829],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752624632011,[[163.82,48.48684554],[163.81,0.03],[163.79,0.7],[163.78,6.10561996],[163.75,42.91893095]],[[163.83,6.76388817],[163.85,1e-08],[163.86,32.0837],[163.87,15.31632829],[164.01,30.23554773]]]
["bitfinex","SOLUSD",1752624632432,[[163.82,16.92684554],[163.81,0.03],[163.78,6.10561996],[163.77,0.7],[163.75,42.91893095]],[[163.83,6.76388817],[163.85,1e-08],[163.86,32.0837],[163.87,15.31632829],[164.01,30.23554773]]]
["bitfinex","SOLUSD",1752624632642,[[163.81,0.03],[163.78,1e-08],[163.75,8.45854161],[163.72,36.4451546],[163.71,0.03]],[[163.83,32.76388817],[163.85,16.91835365],[163.86,32.0837],[163.87,0.06],[163.9,30.56812775]]]
["bitfinex","SOLUSD",1752624632812,[[163.81,31.59],[163.78,1e-08],[163.76,16.78468397],[163.75,8.45854161],[163.72,36.4451546]],[[163.83,32.10388817],[163.85,16.91835365],[163.86,6.0837],[163.87,0.06],[163.9,30.56812775]]]
["bitfinex","SOLUSD",1752624633115,[[163.81,0.03],[163.8,31.56],[163.78,1e-08],[163.77,0.14216157],[163.76,16.78468397]],[[163.82,6.76426077],[163.83,26.0],[163.85,16.91835365],[163.86,6.0837],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624633312,[[163.81,0.03],[163.8,31.56],[163.78,1e-08],[163.77,0.14216157],[163.76,17.48468397]],[[163.82,6.76426077],[163.83,26.0],[163.85,16.91835365],[163.86,6.0837],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624633924,[[163.81,16.95684554],[163.8,31.56],[163.79,0.7],[163.78,1e-08],[163.77,0.14216157]],[[163.83,26.0],[163.84,0.66],[163.85,1.66040001],[163.86,6.0837],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624634122,[[163.82,48.34468397],[163.81,0.87216157],[163.78,6.1057087],[163.74,0.03],[163.72,77.71564651]],[[163.83,26.0],[163.84,0.66],[163.85,1e-08],[163.86,6.0837],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624635138,[[163.83,0.14216157],[163.82,48.34468397],[163.81,0.87216157],[163.78,1e-08],[163.76,15.26614723]],[[163.84,0.66],[163.85,6.10340239],[163.86,6.0837],[163.87,0.06],[163.93,62.06083337]]]
["bitfinex","SOLUSD",1752624635351,[[163.83,0.14216157],[163.82,48.34468397],[163.81,0.73],[163.79,6.10526941],[163.78,1e-08]],[[163.84,32.76351562],[163.85,1e-08],[163.86,6.0837],[163.87,0.06],[163.92,10.06]]]
["bitfinex","SOLUSD",1752624635639,[[163.83,0.14216157],[163.82,48.34468397],[163.81,0.73],[163.79,6.10526941],[163.78,1e-08]],[[163.84,32.76351562],[163.85,1e-08],[163.86,6.0837],[163.87,0.06],[163.88,18.49737148]]]
["bitfinex","SOLUSD",1752624636935,[[163.83,17.62684554],[163.82,31.56],[163.81,0.03],[163.78,26.61057517],[163.76,30.5323906]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,7.3277]]]
["bitfinex","SOLUSD",1752624637132,[[163.84,48.48684554],[163.83,6.80384527],[163.81,0.03],[163.78,32.57200001],[163.77,10.0]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,7.3277]]]
["bitfinex","SOLUSD",1752624637336,[[163.84,49.18684554],[163.83,6.10384527],[163.81,0.03],[163.78,32.57200001],[163.77,10.0]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,26.06],[163.9,7.3277]]]
["bitfinex","SOLUSD",1752624637634,[[163.84,49.18684554],[163.83,6.10384527],[163.81,0.03],[163.8,15.2619369],[163.78,32.57200001]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,13.42906248]]]
["bitfinex","SOLUSD",1752624637936,[[163.84,49.18684554],[163.83,6.10384527],[163.82,1.5379],[163.81,0.03],[163.8,15.2619369]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,13.42906248]]]
["bitfinex","SOLUSD",1752624638241,[[163.84,49.18684554],[163.83,6.10384527],[163.82,1.5379],[163.81,0.03],[163.8,15.2619369]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,26.06],[163.9,13.42906248]]]
["bitfinex","SOLUSD",1752624638544,[[163.84,55.29036116],[163.82,1.5379],[163.81,0.03],[163.8,15.2619369],[136.45,0.03802189]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,32.1617027],[163.9,7.3277]]]
["bitfinex","SOLUSD",1752624638722,[[163.84,55.29036116],[163.82,1.5379],[163.81,0.03],[163.8,15.2619369],[163.71,26.41]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,32.1617027],[163.9,7.3277]]]
["bitfinex","SOLUSD",1752624638923,[[163.84,55.29036116],[163.82,1.5379],[163.81,0.03],[163.8,15.2619369],[163.74,87.93]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,32.8217027],[163.9,6.6677]]]
["bitfinex","SOLUSD",1752624639932,[[163.84,23.73036116],[163.82,1.5379],[163.81,0.03],[163.8,15.2619369],[163.74,106.26]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,32.8217027],[163.9,6.6677]]]
["bitfinex","SOLUSD",1752624640138,[[163.84,55.29036116],[163.82,1.5379],[163.81,0.03],[163.8,15.2619369],[163.76,40.5323906]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,32.8217027],[163.9,6.6677]]]
["bitfinex","SOLUSD",1752624640326,[[163.84,55.29036116],[163.82,1.5379],[163.81,0.03],[163.8,15.2619369],[163.77,10.0]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,32.8217027],[163.9,6.6677]]]
["bitfinex","SOLUSD",1752624643328,[[163.84,55.29036116],[163.82,1.5379],[163.81,0.03],[163.8,15.2619369],[163.77,10.0]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,26.72],[163.9,12.76905925]]]
["bitfinex","SOLUSD",1752624643711,[[163.84,55.29036116],[163.82,1.5379],[163.81,0.03],[163.8,15.2619369],[163.77,10.0]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,26.06],[163.9,6.16135925]]]
["bitfinex","SOLUSD",1752624643916,[[163.84,55.29036116],[163.82,16.79846576],[163.81,0.03],[163.79,10.0],[163.78,33.18257517]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624644134,[[163.84,55.29036116],[163.82,16.79846576],[163.81,0.03],[163.79,10.0],[163.78,33.18257517]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.72]]]
["bitfinex","SOLUSD",1752624644327,[[163.84,23.73036116],[163.82,16.79846576],[163.81,0.03],[163.79,10.0],[163.78,33.18257517]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.72],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624644517,[[163.84,48.34468397],[163.83,0.7],[163.82,1.5379],[163.81,0.03],[163.79,15.26270495]],[[163.85,1e-08],[163.87,0.06],[163.88,0.72],[163.89,6.16173321],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624644715,[[163.84,49.04468397],[163.82,1.5379],[163.81,0.03],[163.79,25.26270495],[163.68,66.38858797]],[[163.85,1e-08],[163.87,0.06],[163.88,0.72],[163.89,6.16173321],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624644921,[[163.84,49.18684554],[163.83,6.1036242],[163.82,1.5379],[163.81,0.03],[163.79,25.26270495]],[[163.85,1e-08],[163.87,0.06],[163.88,0.72],[163.89,6.16173321],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624645127,[[163.84,49.18684554],[163.83,6.1036242],[163.82,1.5379],[163.81,0.03],[163.79,15.26270495]],[[163.85,1e-08],[163.87,0.06],[163.88,0.72],[163.89,6.16173321],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624645546,[[163.84,17.62684554],[163.83,6.1036242],[163.82,1.5379],[163.81,0.03],[163.79,15.26270495]],[[163.85,1e-08],[163.87,0.06],[163.88,0.72],[163.89,6.16173321],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624645746,[[163.84,49.16684554],[163.83,6.1036242],[163.82,1.5379],[163.81,0.03],[163.79,25.26270495]],[[163.85,1e-08],[163.87,0.06],[163.88,0.72],[163.89,6.16173321],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624646236,[[163.84,48.46684554],[163.82,8.34202119],[163.81,0.03],[163.79,15.26270495],[163.77,10.0]],[[163.85,1e-08],[163.87,0.71],[163.88,6.16216831],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624646550,[[163.84,48.46684554],[163.83,0.7],[163.82,7.64202119],[163.81,0.03],[163.79,15.26270495]],[[163.85,1e-08],[163.87,0.71],[163.88,6.16216831],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624646746,[[163.84,16.92684554],[163.83,0.7],[163.82,7.64202119],[163.81,0.03],[163.79,15.26270495]],[[163.85,1e-08],[163.87,0.71],[163.88,6.16216831],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624647047,[[163.84,48.46684554],[163.83,0.7],[163.82,7.64202119],[163.81,0.03],[163.79,15.26270495]],[[163.85,1e-08],[163.87,0.71],[163.88,6.16216831],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624647444,[[163.84,48.46684554],[163.82,6.10412119],[163.81,0.73],[163.79,15.26270495],[163.78,34.10620001]],[[163.85,1e-08],[163.86,0.65],[163.87,6.16240841],[163.88,0.06],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624647629,[[163.84,48.46684554],[163.82,6.80412119],[163.81,0.03],[163.79,15.26270495],[163.78,34.10620001]],[[163.85,1e-08],[163.86,0.65],[163.87,6.16240841],[163.88,0.06],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624648226,[[163.84,48.46684554],[163.82,6.80412119],[163.81,0.03],[163.79,15.26270495],[163.78,44.10620001]],[[163.85,1e-08],[163.86,0.65],[163.87,6.16240841],[163.88,0.06],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624648748,[[163.84,48.46684554],[163.83,0.7],[163.82,6.10412119],[163.81,0.03],[163.79,15.26270495]],[[163.85,1e-08],[163.87,6.16240841],[163.88,0.71],[163.89,0.06],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752624649048,[[163.84,49.16684554],[163.82,6.10412119],[163.81,0.03],[163.79,15.26270495],[162.81,102.73943972]],[[163.85,1e-08],[163.87,6.16240841],[163.88,0.71],[163.89,0.06],[164.22,23.88690557]]]
["bitfinex","SOLUSD",1752624649256,[[163.84,49.16684554],[163.82,6.10412119],[163.81,0.03],[163.79,15.26270495],[162.81,102.73943972]],[[163.85,1e-08],[163.87,0.06],[163.88,6.81217108],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624649749,[[163.84,49.16684554],[163.82,6.10412119],[163.81,0.03],[163.79,15.26270495],[163.67,36.83037611]],[[163.85,1e-08],[163.87,0.06],[163.88,6.81217108],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624650046,[[163.84,49.16684554],[163.82,6.10412119],[163.81,0.03],[163.79,15.26270495],[163.67,43.64254711]],[[163.85,1e-08],[163.87,0.06],[163.88,6.81217108],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624650850,[[163.84,49.16684554],[163.82,6.10412119],[163.81,0.03],[163.79,15.26270495],[163.78,34.10620001]],[[163.85,1e-08],[163.87,0.06],[163.88,6.81217108],[163.89,0.06],[163.9,26.06]]]
["bitfinex","SOLUSD",1752624651148,[[163.84,48.46684554],[163.83,0.7],[163.82,6.10412119],[163.81,0.03],[163.79,15.26270495]],[[163.85,1e-08],[163.87,0.06],[163.88,6.16217108],[163.89,0.06],[163.9,26.06]]]
["bitfinex","SOLUSD",1752624651451,[[163.84,31.68216157],[163.82,16.78468397],[163.81,0.03],[163.8,6.80487102],[163.78,27.53420001]],[[163.85,0.65000001],[163.87,0.06],[163.88,6.16217108],[163.89,15.31425549],[163.9,26.06]]]
["bitfinex","SOLUSD",1752624652053,[[163.84,31.54],[163.82,16.78468397],[163.81,0.03],[163.8,6.80487102],[163.78,27.53420001]],[[163.85,0.65000001],[163.87,0.06],[163.88,6.16217108],[163.89,15.31425549],[163.9,26.06]]]
["bitfinex","SOLUSD",1752624652347,[[163.84,31.68216157],[163.82,16.78468397],[163.81,0.03],[163.8,0.7],[163.79,6.10522823]],[[163.85,0.65000001],[163.87,0.06],[163.88,21.41723576],[163.89,0.06],[163.9,26.06]]]
["bitfinex","SOLUSD",1752624652923,[[163.84,31.68216157],[163.82,16.78468397],[163.81,0.03],[163.8,0.7],[163.79,6.10522823]],[[163.85,6.75314312],[163.87,0.06],[163.88,21.41723576],[163.89,0.06],[163.9,26.06]]]
["bitfinex","SOLUSD",1752624652924,[[163.84,31.68216157],[163.82,16.78468397],[163.81,0.03],[163.8,0.7],[163.79,6.10522823]],[[163.85,6.75314312],[163.87,0.06],[163.88,15.31506468],[163.89,0.06],[163.9,26.06]]]
["bitfinex","SOLUSD",1752624653123,[[163.84,31.68216157],[163.82,16.78468397],[163.81,0.03],[163.8,6.80488293],[163.76,25.26542121]],[[163.85,0.65000001],[163.86,6.10292535],[163.87,0.06],[163.88,15.31506468],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624654638,[[163.84,31.68216157],[163.82,16.78468397],[163.81,0.03],[163.8,6.80488293],[163.76,15.26542121]],[[163.85,6.75314312],[163.87,0.06],[163.88,15.31506468],[163.89,0.06],[198.04,2.0]]]
["bitfinex","SOLUSD",1752624654840,[[163.84,31.68216157],[163.82,16.78468397],[163.81,0.03],[163.8,6.80488293],[163.76,15.26542121]],[[163.85,6.75314312],[163.87,0.06],[163.88,15.31506468],[163.89,0.06],[163.96,0.06]]]
["bitfinex","SOLUSD",1752624655054,[[163.84,31.68216157],[163.82,16.78468397],[163.81,0.03],[163.8,6.80488293],[163.78,1.53420001]],[[163.85,6.75314312],[163.87,26.06],[163.88,15.31506468],[163.89,0.06],[163.96,10.06]]]
["bitfinex","SOLUSD",1752624655251,[[163.84,31.54],[163.82,16.78468397],[163.81,0.03],[163.79,6.10526357],[163.78,2.23420001]],[[163.85,6.75314312],[163.87,26.06],[163.88,15.31506468],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624655442,[[163.82,0.14216157],[163.81,0.03],[163.79,16.78468397],[163.78,8.33979761],[163.74,6.3518]],[[163.85,6.75314312],[163.86,6.597],[163.87,27.6009],[163.88,15.31506468],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624655643,[[163.82,31.54],[163.81,0.03],[163.79,16.78468397],[163.78,1e-08],[163.77,0.7]],[[163.83,26.0],[163.84,0.65],[163.85,6.10314312],[163.86,6.597],[163.87,1.6009]]]
["bitfinex","SOLUSD",1752624655848,[[163.81,31.57],[163.78,1e-08],[163.77,16.78468397],[163.76,6.80639339],[163.72,14.9243815]],[[163.82,26.0],[163.83,0.65],[163.85,21.36100091],[163.86,6.597],[163.87,1.6009]]]
["bitfinex","SOLUSD",1752624656050,[[163.81,31.57],[163.78,1e-08],[163.77,16.78468397],[163.76,6.80639339],[163.72,40.9243815]],[[163.82,26.65],[163.85,21.36100091],[163.86,6.597],[163.87,1.6009],[163.91,10.0]]]
["bitfinex","SOLUSD",1752624656736,[[163.81,31.57],[163.79,0.14216157],[163.78,1e-08],[163.77,16.78468397],[163.76,6.80639339]],[[163.82,26.65],[163.85,21.36100091],[163.86,6.597],[163.87,1.6009],[163.91,10.0]]]
["bitfinex","SOLUSD",1752624656958,[[163.81,31.57],[163.79,0.14216157],[163.78,1e-08],[163.77,23.59071102],[163.62,30.06455482]],[[163.82,26.65],[163.85,21.36100091],[163.86,6.597],[163.87,1.6009],[163.91,10.0]]]
["bitfinex","SOLUSD",1752624657337,[[163.81,31.57],[163.79,0.14216157],[163.78,1e-08],[163.77,17.48468397],[163.76,6.10636386]],[[163.82,32.75426077],[163.85,15.2578578],[163.86,6.597],[163.87,1.6009],[163.91,10.0]]]
["bitfinex","SOLUSD",1752624657553,[[163.81,31.57],[163.79,0.14216157],[163.78,1e-08],[163.77,17.48468397],[163.76,6.10636386]],[[163.82,32.75426077],[163.85,15.2578578],[163.86,6.597],[163.87,1.6009],[163.92,10.06]]]
["bitfinex","SOLUSD",1752624657761,[[163.81,31.57],[163.79,0.14216157],[163.78,1e-08],[163.77,23.59075607],[136.29,23.81301633]],[[163.82,32.75426077],[163.85,15.2578578],[163.86,6.597],[163.87,1.6009],[163.91,10.0]]]
["bitfinex","SOLUSD",1752624658056,[[163.81,31.57],[163.79,0.14216157],[163.78,1e-08],[163.77,23.59075607],[163.29,306.49295981]],[[163.82,32.75426077],[163.85,15.2578578],[163.86,6.597],[163.87,1.6009],[163.91,10.0]]]
["bitfinex","SOLUSD",1752624659041,[[163.81,31.57],[163.79,0.14216157],[163.78,1e-08],[163.77,23.59075607],[163.29,306.49295981]],[[163.82,32.75426077],[163.85,15.2578578],[163.86,6.597],[163.87,1.6009],[163.92,10.06]]]
["bitfinex","SOLUSD",1752624659257,[[163.81,31.57],[163.79,0.14216157],[163.78,1e-08],[163.77,17.48468397],[163.76,6.10638225]],[[163.82,32.75426077],[163.85,15.2578578],[163.86,6.597],[163.87,1.6009],[163.91,10.0]]]
["bitfinex","SOLUSD",1752624659564,[[163.81,31.57],[163.79,0.14216157],[163.78,1e-08],[163.77,17.48468397],[163.76,6.10638225]],[[163.82,32.75426077],[163.85,15.2578578],[163.86,6.597],[163.87,4.79045248],[163.91,10.0]]]
["bitfinex","SOLUSD",1752624659756,[[163.81,31.57],[163.79,0.14216157],[163.78,1e-08],[163.77,16.78468397],[163.75,6.83676785]],[[163.82,32.75426077],[163.85,15.2578578],[163.86,6.597],[163.87,4.79045248],[163.88,31.6]]]
["bitfinex","SOLUSD",1752624659963,[[163.81,31.57],[163.79,0.14216157],[163.78,1e-08],[163.77,16.78468397],[163.75,0.73]],[[163.82,32.75426077],[163.85,15.2578578],[163.86,6.597],[163.87,4.79045248],[163.88,31.6]]]
["bitfinex","SOLUSD",1752624660147,[[163.81,0.03],[163.79,31.54],[163.78,0.14216158],[163.76,16.78468397],[163.75,0.73]],[[163.82,32.75426077],[163.85,15.2578578],[163.86,6.597],[163.87,4.79045248],[163.88,31.6]]]
["bitfinex","SOLUSD",1752624660346,[[163.81,0.03],[163.79,31.54],[163.78,0.14216158],[163.76,16.78468397],[163.75,6.83676196]],[[163.82,32.75426077],[163.85,15.2578578],[163.86,6.597],[163.87,4.79045248],[163.88,31.6]]]
["bitfinex","SOLUSD",1752624660550,[[163.82,0.14216157],[163.81,32.27],[163.79,16.78468397],[163.78,0.14216158],[163.76,16.78468397]],[[163.85,1e-08],[163.86,6.597],[163.87,4.79045248],[163.88,15.31591274],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624660740,[[163.83,32.24],[163.82,0.14216157],[163.81,0.03],[163.8,22.88942359],[163.78,1e-08]],[[163.85,6.10326259],[163.87,0.71],[163.88,15.31591274],[163.9,6.5147],[163.91,1.5773]]]
["bitfinex","SOLUSD",1752624660943,[[163.83,31.54],[163.82,0.14216157],[163.81,0.73],[163.8,16.78468397],[163.79,6.10528269]],[[163.85,32.10326259],[163.87,0.06],[163.88,15.31591274],[163.89,3.24921445],[163.9,6.5147]]]
["bitfinex","SOLUSD",1752624661159,[[163.83,31.68216157],[163.82,0.14216157],[163.81,0.73],[163.8,16.78468397],[163.79,6.10528269]],[[163.84,0.65],[163.85,32.10326259],[163.87,0.06],[163.88,15.31591274],[163.89,3.24921445]]]
["bitfinex","SOLUSD",1752624661468,[[163.83,31.54],[163.81,0.03],[163.8,16.78468397],[163.79,0.7],[163.72,28.33]],[[163.84,6.75351562],[163.85,26.00000001],[163.87,0.06],[163.88,15.31591274],[163.89,3.24921445]]]
["bitfinex","SOLUSD",1752624661762,[[163.83,31.54],[163.81,0.17216157],[163.8,16.78468397],[163.79,0.7],[163.73,10.0]],[[163.84,6.75351562],[163.85,26.00000001],[163.87,0.06],[163.88,15.31591274],[163.89,3.24921445]]]
["bitfinex","SOLUSD",1752624661943,[[163.83,31.54],[163.81,0.17216157],[163.8,16.78468397],[163.79,0.7],[163.78,6.1056374]],[[163.84,6.75351562],[163.85,26.00000001],[163.87,0.06],[163.88,15.31591274],[163.89,3.24921445]]]
["bitfinex","SOLUSD",1752624662354,[[163.83,31.54],[163.81,0.17216157],[163.8,16.78468397],[163.78,6.1056374],[163.77,0.7]],[[163.84,6.75351562],[163.85,26.00000001],[163.86,15.25695898],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624662555,[[163.83,31.54],[163.81,0.17216157],[163.8,16.78468397],[163.78,6.8056374],[163.67,6.11]],[[163.84,6.75351562],[163.85,26.00000001],[163.86,15.25695898],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624662745,[[163.81,31.71216157],[163.8,16.78468397],[163.78,0.70000001],[163.77,6.1060186],[163.71,101.99503898]],[[163.84,6.75351562],[163.85,26.00000001],[163.86,15.25695898],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624662959,[[163.81,31.71216157],[163.8,16.78468397],[163.78,0.70000001],[163.77,6.1060186],[163.71,83.66503898]],[[163.83,0.65],[163.84,6.10351562],[163.85,26.00000001],[163.86,15.25695898],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624663184,[[163.81,31.71216157],[163.8,16.78468397],[163.78,0.70000001],[163.77,6.1060186],[163.71,83.66503898]],[[163.82,0.65],[163.84,6.10351562],[163.85,26.00000001],[163.86,15.25695898],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624663552,[[163.81,31.71216157],[163.8,16.78468397],[163.78,6.80573248],[163.73,25.26818652],[163.71,73.66503898]],[[163.83,6.75398586],[163.85,26.00000001],[163.86,15.25695898],[163.87,0.06],[197.25,20.0]]]
["bitfinex","SOLUSD",1752624663755,[[163.81,31.71216157],[163.8,16.78468397],[163.79,0.7],[163.78,6.10573248],[163.73,25.26818652]],[[163.83,6.75398586],[163.85,26.00000001],[163.86,15.25695898],[163.87,0.06],[164.09,0.1]]]
["bitfinex","SOLUSD",1752624664160,[[163.81,0.03],[163.78,1e-08],[163.77,0.7],[163.74,1.5476],[163.73,15.26818652]],[[163.83,6.75398586],[163.85,26.00000001],[163.87,0.06],[164.09,0.1]]]
["bitfinex","SOLUSD",1752624664161,[[163.81,0.03],[163.78,1e-08],[163.77,0.7],[163.74,1.5476],[163.73,15.26818652]],[[163.82,26.65],[163.83,6.10398586],[163.85,26.00000001],[163.87,0.06],[163.92,10.06]]]
["bitfinex","SOLUSD",1752624664470,[[163.81,0.03],[163.78,16.78468398],[163.77,31.58],[163.75,0.73],[163.74,7.65475051]],[[163.82,26.65],[163.83,6.10398586],[163.84,24.6525658],[163.85,1.55420001],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624664761,[[163.81,0.03],[163.78,16.78468398],[163.77,31.58],[163.76,17.48468397],[163.75,0.03]],[[163.82,26.65],[163.83,6.10398586],[163.84,24.6525658],[163.85,1.55420001],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624664963,[[163.81,0.03],[163.78,17.48468398],[163.77,31.58],[163.75,0.03],[163.69,137.69503273]],[[163.82,26.0],[163.83,6.10398586],[163.84,9.39366964],[163.85,1.55420001],[163.87,15.31668062]]]
["bitfinex","SOLUSD",1752624665170,[[163.81,0.03],[163.79,31.76216157],[163.78,17.48468398],[163.75,0.03],[163.69,137.69503273]],[[163.82,26.0],[163.83,6.10398586],[163.84,10.04366964],[163.85,1.55420001],[163.87,15.31668062]]]
["bitfinex","SOLUSD",1752624665342,[[163.81,0.03],[163.79,31.76216157],[163.78,17.48468398],[163.76,6.10638599],[163.75,0.03]],[[163.82,26.65],[163.83,6.10398586],[163.84,9.39366964],[163.85,1.55420001],[163.87,15.31668062]]]
["bitfinex","SOLUSD",1752624665543,[[163.81,0.03],[163.79,31.76216157],[163.78,17.48468398],[163.76,6.10638599],[163.75,0.03]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,1.55420001],[163.87,15.31668062],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752624665743,[[163.81,0.03],[163.79,32.46216157],[163.78,16.78468398],[163.77,6.1060165],[163.75,0.03]],[[163.82,26.0],[163.83,6.10397504],[163.84,9.39366964],[163.85,2.20420001],[163.87,15.31668062]]]
["bitfinex","SOLUSD",1752624666042,[[163.81,0.03],[163.79,32.46216157],[163.78,16.78468398],[163.77,6.1060165],[163.75,0.03]],[[163.82,32.10426077],[163.84,10.04366964],[163.85,1.55420001],[163.87,15.31668062],[163.99,23.16722017]]]
["bitfinex","SOLUSD",1752624666248,[[163.81,0.03],[163.79,32.46216157],[163.78,16.78468398],[163.76,6.1063836],[163.75,0.03]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,1.55420001],[163.87,15.31668062],[163.89,44.84921445]]]
["bitfinex","SOLUSD",1752624666464,[[163.81,0.03],[163.79,31.76216157],[163.78,16.78468398],[163.77,0.7],[163.76,6.1063836]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,1.55420001],[163.87,15.31668062],[163.89,44.84921445]]]
["bitfinex","SOLUSD",1752624666865,[[163.81,0.03],[163.79,31.76216157],[163.78,16.78468398],[163.77,0.7],[163.76,6.1063836]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,1.55420001],[163.87,15.31668062],[163.89,34.84921445]]]
["bitfinex","SOLUSD",1752624667068,[[163.81,0.03],[163.79,31.76216157],[163.78,16.78468398],[163.77,0.7],[163.76,6.1063836]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,1.55420001],[163.87,15.31668062],[163.89,44.84921445]]]
["bitfinex","SOLUSD",1752624667377,[[163.81,0.03],[163.79,31.76216157],[163.78,16.78468398],[163.77,0.7],[163.76,6.1063836]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,0.06],[163.89,44.84921445]]]
["bitfinex","SOLUSD",1752624668263,[[163.81,0.03],[163.79,31.76216157],[163.78,16.78468398],[163.76,0.7],[163.75,6.13680253]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,0.06],[163.89,44.84921445]]]
["bitfinex","SOLUSD",1752624668872,[[163.81,0.03],[163.79,31.76216157],[163.78,16.78468398],[163.76,0.7],[163.75,0.03]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,0.06],[163.89,44.84921445]]]
["bitfinex","SOLUSD",1752624669080,[[163.81,0.03],[163.79,31.76216157],[163.78,16.78468398],[163.76,0.7],[163.75,0.03]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,0.06],[163.89,34.84921445]]]
["bitfinex","SOLUSD",1752624669246,[[163.81,0.03],[163.79,31.62],[163.78,1e-08],[163.75,16.81468397],[163.74,2.2476]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.86,31.58],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624669446,[[163.81,0.03],[163.79,31.62],[163.78,1e-08],[163.76,0.14216157],[163.75,17.51468397]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.86,31.58],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624669661,[[163.81,0.03],[163.78,1e-08],[163.75,16.81468397],[163.73,6.10751446],[163.69,51.86535345]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.86,31.58],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624669857,[[163.81,0.03],[163.78,1e-08],[163.76,31.6],[163.75,17.51468397],[163.73,6.10751446]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.86,31.58],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624670443,[[163.81,0.03],[163.78,1e-08],[163.77,17.62684554],[163.76,31.6],[163.75,22.92127156]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.64],[163.88,30.57180534]]]
["bitfinex","SOLUSD",1752624670647,[[163.81,0.03],[163.78,1e-08],[163.77,17.62684554],[163.76,31.6],[163.75,6.13658759]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.64],[163.88,30.57180534]]]
["bitfinex","SOLUSD",1752624671148,[[163.81,0.03],[163.78,1e-08],[163.77,17.62684554],[163.76,31.6],[163.75,0.03]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.64],[163.88,30.57180534]]]
["bitfinex","SOLUSD",1752624671358,[[163.81,0.03],[163.78,1e-08],[163.77,16.92684554],[163.76,31.6],[163.75,0.03]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.64],[163.88,40.57180534]]]
["bitfinex","SOLUSD",1752624671563,[[163.81,0.03],[163.78,1e-08],[163.77,16.92684554],[163.76,32.3],[163.75,0.03]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.64],[163.88,40.57180534]]]
["bitfinex","SOLUSD",1752624671769,[[163.81,0.03],[163.78,1e-08],[163.77,16.92684554],[163.76,32.3],[163.75,6.13684076]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.64],[163.88,40.57180534]]]
["bitfinex","SOLUSD",1752624671948,[[163.81,0.03],[163.78,1e-08],[163.77,17.62684554],[163.76,31.6],[163.75,6.13684076]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.64],[163.88,30.57180534]]]
["bitfinex","SOLUSD",1752624672148,[[163.81,0.03],[163.78,1e-08],[163.77,17.62684554],[163.76,31.6],[163.75,0.03]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.64],[163.88,40.57180534]]]
["bitfinex","SOLUSD",1752624672353,[[163.81,0.03],[163.78,1e-08],[163.77,0.14216157],[163.76,31.6],[163.75,0.73]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.64],[163.88,40.57180534]]]
["bitfinex","SOLUSD",1752624672558,[[163.81,0.03],[163.78,1e-08],[163.77,0.14216157],[163.76,31.6],[163.75,17.51468397]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.64],[163.88,40.57180534]]]
["bitfinex","SOLUSD",1752624672877,[[163.81,0.03],[163.78,1e-08],[163.76,31.6],[163.75,16.81468397],[163.73,0.7]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.64],[163.88,40.57180534]]]
["bitfinex","SOLUSD",1752624672878,[[163.81,0.03],[163.78,1e-08],[163.76,31.6],[163.75,16.81468397],[163.73,0.7]],[[163.82,32.75426077],[163.84,40.97366964],[163.85,16.81225638],[163.87,10.06],[163.88,30.57180534]]]
["bitfinex","SOLUSD",1752624673045,[[163.81,0.03],[163.78,1e-08],[163.76,31.6],[163.75,16.81468397],[163.74,0.73]],[[163.82,32.75426077],[163.84,40.97366964],[163.85,16.81225638],[163.87,10.06],[163.88,30.57180534]]]
["bitfinex","SOLUSD",1752624673548,[[163.81,0.03],[163.78,1e-08],[163.76,31.6],[163.75,16.95684554],[163.74,0.03]],[[163.82,32.75426077],[163.84,40.97366964],[163.85,16.81225638],[163.87,10.06],[163.88,30.57180534]]]
["bitfinex","SOLUSD",1752624673749,[[163.81,0.03],[163.78,1e-08],[163.77,17.62684554],[163.76,31.6],[163.75,16.95684554]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,0.06],[163.88,30.57180534]]]
["bitfinex","SOLUSD",1752624673954,[[163.81,0.03],[163.79,0.14216157],[163.78,0.70000001],[163.77,16.78468397],[163.76,31.6]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.74],[163.88,30.57180534]]]
["bitfinex","SOLUSD",1752624674353,[[163.81,0.03],[163.79,0.14216157],[163.78,0.70000001],[163.77,16.78468397],[163.76,37.70637889]],[[163.82,32.10426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.74],[163.88,30.57180534]]]
["bitfinex","SOLUSD",1752624674560,[[163.81,0.03],[163.79,0.14216157],[163.78,0.70000001],[163.77,16.78468397],[163.76,37.70637889]],[[163.82,32.10426077],[163.84,10.04366964],[163.85,16.81225638],[163.87,31.74],[163.88,30.57180534]]]
["bitfinex","SOLUSD",1752624674874,[[163.81,0.03],[163.79,0.14216157],[163.78,0.70000001],[163.77,16.78468397],[163.76,31.6]],[[163.82,32.75426077],[163.84,9.39366964],[163.85,16.81225638],[163.87,31.74],[163.88,30.57180534]]]
["bitfinex","SOLUSD",1752624675370,[[163.78,1e-08],[163.75,0.03],[163.68,3.05418104],[163.64,6.2889],[163.61,54.98]],[[163.81,6.0678],[163.82,48.0149127],[163.84,33.70014221],[163.85,1.55420001],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624675576,[[163.78,1e-08],[163.75,0.03],[163.71,0.7],[163.69,32.8],[163.64,11.25815911]],[[163.79,26.0],[163.81,11.50586072],[163.82,53.0649127],[163.84,43.70014221],[163.85,1.55420001]]]
["bitfinex","SOLUSD",1752624675745,[[163.78,1e-08],[163.75,0.03],[163.73,0.67],[163.71,6.13834354],[163.69,32.8]],[[163.79,26.0],[163.8,0.68],[163.81,10.82586072],[163.82,53.0649127],[163.84,33.70014221]]]
["bitfinex","SOLUSD",1752624675946,[[163.78,1e-08],[163.75,0.03],[163.71,0.03],[163.7,18.37848397],[163.69,32.8]],[[163.79,26.68],[163.81,10.82586072],[163.82,53.0649127],[163.84,33.70014221],[163.85,1.55420001]]]
["bitfinex","SOLUSD",1752624676266,[[163.78,1e-08],[163.75,0.03],[163.74,0.7],[163.71,0.03],[163.7,18.37848397]],[[163.79,26.68],[163.81,6.0678],[163.82,56.25304945],[163.84,33.70014221],[163.85,1.55420001]]]
["bitfinex","SOLUSD",1752624676468,[[163.78,1e-08],[163.75,0.03],[163.74,0.7],[163.71,6.13803997],[163.7,18.37848397]],[[163.79,32.78537883],[163.81,6.0678],[163.82,50.14878868],[163.84,33.70014221],[163.85,1.55420001]]]
["bitfinex","SOLUSD",1752624676772,[[163.78,1e-08],[163.75,0.84216157],[163.74,0.03],[163.72,16.78468397],[163.71,0.03]],[[163.79,0.68],[163.81,6.0678],[163.82,18.44878868],[163.84,36.10076964],[163.85,6.50199785]]]
["bitfinex","SOLUSD",1752624676977,[[163.78,0.67000001],[163.75,16.95684554],[163.74,32.95],[163.73,6.10731725],[163.71,26.03]],[[163.81,6.0678],[163.82,18.44878868],[163.84,36.10076964],[163.85,6.50199785]]]
["bitfinex","SOLUSD",1752624676978,[[163.78,0.67000001],[163.75,16.95684554],[163.74,32.95],[163.73,6.10731725],[163.71,26.03]],[[163.8,6.1050061],[163.81,6.0678],[163.82,0.68],[163.84,3.18076964],[163.85,16.81218743]]]
["bitfinex","SOLUSD",1752624677148,[[163.78,0.67000001],[163.75,16.95684554],[163.74,32.95],[163.73,6.10728293],[163.71,36.03]],[[163.8,6.1050061],[163.82,0.68],[163.84,3.18076964],[163.85,22.89058743],[163.87,36.24773365]]]
["bitfinex","SOLUSD",1752624677461,[[163.79,0.67],[163.78,1e-08],[163.75,16.95684554],[163.74,39.05722329],[163.71,36.03]],[[163.84,3.86076964],[163.85,22.89058743],[163.87,36.72773365],[163.88,35.41327235],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624677660,[[163.79,0.67],[163.78,0.14216158],[163.75,16.95684554],[163.74,39.05722329],[163.71,51.30039831]],[[163.83,0.68],[163.84,3.18076964],[163.85,7.63260001],[163.87,36.72773365],[163.88,15.31528947]]]
["bitfinex","SOLUSD",1752624677859,[[163.81,0.14216157],[163.8,0.67],[163.79,33.88216157],[163.78,16.78468398],[163.76,1.5469]],[[163.85,1e-08],[163.87,3.92773365],[163.88,15.31528947],[163.89,7.6722],[163.97,40.55363723]]]
["bitfinex","SOLUSD",1752624678188,[[163.83,16.92684554],[163.82,0.67],[163.81,16.92684554],[163.79,33.74],[163.78,1e-08]],[[163.85,1e-08],[163.87,3.92773365],[163.88,15.31528947],[163.89,7.6722],[163.97,40.55363723]]]
["bitfinex","SOLUSD",1752624678189,[[163.83,16.92684554],[163.82,0.67],[163.81,16.92684554],[163.79,33.74],[163.78,1e-08]],[[163.85,1e-08],[163.87,0.06],[163.88,9.34171724],[163.89,6.7432],[163.91,15.25246361]]]
["bitfinex","SOLUSD",1752624678373,[[163.83,16.92684554],[163.82,0.67],[163.79,33.74],[163.78,1e-08],[163.75,10.03]],[[163.85,1e-08],[163.87,0.06],[163.88,6.16209138],[163.89,6.7432],[163.91,18.44006254]]]
["bitfinex","SOLUSD",1752624678542,[[163.84,0.81216157],[163.83,0.14216157],[163.8,16.78468397],[163.79,33.74],[163.78,1e-08]],[[163.85,26.00000001],[163.87,0.06],[163.88,6.16209138],[163.89,0.74],[163.91,18.44006254]]]
["bitfinex","SOLUSD",1752624678741,[[163.84,17.59684554],[163.79,33.74],[163.78,1e-08],[163.76,18.1688],[163.75,0.03]],[[163.85,1e-08],[163.87,0.06],[163.88,6.16209138],[163.89,0.74],[163.91,21.61991818]]]
["bitfinex","SOLUSD",1752624678970,[[163.84,17.59684554],[163.81,6.10457248],[163.79,33.74],[163.78,1e-08],[163.76,18.1688]],[[163.85,1e-08],[163.87,26.06],[163.88,6.16209138],[163.89,0.74],[163.91,21.61991818]]]
["bitfinex","SOLUSD",1752624679755,[[163.84,17.59684554],[163.79,33.74],[163.78,1e-08],[163.76,18.1688]],[[163.85,1e-08],[163.87,26.06],[163.88,6.16209138],[163.89,0.74],[163.91,21.61991818]]]
["bitfinex","SOLUSD",1752624679756,[[163.84,17.59684554],[163.83,6.10381981],[163.79,33.74],[163.78,1e-08],[163.77,51.26519831]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,6.16172108],[163.91,7.04745457]]]
["bitfinex","SOLUSD",1752624679972,[[163.84,51.33684554],[163.83,6.10387885],[163.82,1.5469],[163.78,1e-08],[163.77,36.0]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.91,6.36745457]]]
["bitfinex","SOLUSD",1752624680281,[[163.84,51.33684554],[163.83,12.72577885],[163.82,11.5469],[163.81,15.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624680463,[[163.84,51.33684554],[163.83,12.72577885],[163.82,11.5469],[163.81,15.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.94,6.15986132]]]
["bitfinex","SOLUSD",1752624680780,[[163.84,57.44036116],[163.83,6.6219],[163.82,11.5469],[163.81,15.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.94,6.15986132]]]
["bitfinex","SOLUSD",1752624682064,[[163.84,57.44036116],[163.83,6.6219],[163.82,11.5469],[163.81,15.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.94,6.83986132]]]
["bitfinex","SOLUSD",1752624682469,[[163.84,57.44036116],[163.83,6.6219],[163.82,1.5469],[163.81,25.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.94,6.83986132]]]
["bitfinex","SOLUSD",1752624682768,[[163.84,57.44036116],[163.83,6.6219],[163.82,11.5469],[163.81,15.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.94,6.83986132]]]
["bitfinex","SOLUSD",1752624684069,[[163.84,57.44036116],[163.83,6.6219],[163.82,1.5469],[163.81,25.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,6.16053684]]]
["bitfinex","SOLUSD",1752624684575,[[163.84,57.44036116],[163.83,6.6219],[163.82,11.5469],[163.81,15.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,6.16053684]]]
["bitfinex","SOLUSD",1752624686479,[[163.84,57.44036116],[163.83,6.6219],[163.82,1.5469],[163.81,25.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,6.16053684]]]
["bitfinex","SOLUSD",1752624686683,[[163.84,57.44036116],[163.83,6.6219],[163.82,11.5469],[163.81,15.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,6.16053684]]]
["bitfinex","SOLUSD",1752624688082,[[163.84,57.44036116],[163.83,6.6219],[163.82,11.5469],[163.81,15.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624688784,[[163.84,57.44036116],[163.83,6.6219],[163.82,1.5469],[163.81,25.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,0.74]]]
["bitfinex","SOLUSD",1752624689490,[[163.84,57.44036116],[163.83,6.6219],[163.82,11.5469],[163.81,15.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624690190,[[163.84,57.44036116],[163.83,6.6219],[163.82,11.5469],[163.81,15.26103367],[163.8,26.61050061]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,0.74]]]
["bitfinex","SOLUSD",1752624690888,[[163.84,57.44036116],[163.83,32.6219],[163.82,11.5469],[163.81,15.26103367],[163.8,57.13523721]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624691088,[[163.84,67.44036116],[163.83,33.23228881],[163.82,1.5469],[163.81,15.26103367],[163.8,30.5247366]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624691785,[[163.84,57.44036116],[163.83,43.23228881],[163.82,1.5469],[163.81,15.26103367],[163.8,30.5247366]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624691977,[[163.84,67.44036116],[163.83,33.23228881],[163.82,1.5469],[163.81,15.26103367],[163.8,30.5247366]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624692291,[[163.84,57.20036116],[163.83,42.6219],[163.82,1.5469],[163.81,15.26103367],[163.8,30.5247366]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624692489,[[163.84,57.20036116],[163.83,42.6219],[163.82,1.5469],[163.81,20.16306555],[163.8,30.5247366]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624692690,[[163.84,57.20036116],[163.83,42.6219],[163.82,1.5469],[163.81,20.16306555],[163.8,30.5247366]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,0.74]]]
["bitfinex","SOLUSD",1752624692869,[[163.84,57.20036116],[163.83,32.6219],[163.82,11.5469],[163.81,20.16306555],[163.8,30.5247366]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,0.74]]]
["bitfinex","SOLUSD",1752624693072,[[163.84,57.20036116],[163.83,32.6219],[163.82,11.5469],[163.81,15.26103367],[163.8,30.5247366]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.92,0.74]]]
["bitfinex","SOLUSD",1752624694192,[[163.84,23.70036116],[163.83,32.6219],[163.82,1.5469],[163.81,25.26103367],[163.73,14.9243815]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.91,0.68]]]
["bitfinex","SOLUSD",1752624694400,[[163.84,57.14036116],[163.83,26.0],[163.82,1.5469],[163.81,15.26103367],[163.8,10.0]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.74]]]
["bitfinex","SOLUSD",1752624694692,[[163.84,57.14036116],[163.83,26.0],[163.82,1.5469],[163.81,25.26103367],[163.58,35.0]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.74]]]
["bitfinex","SOLUSD",1752624694894,[[163.84,57.14036116],[163.83,26.0],[163.82,1.5469],[163.81,15.26103367],[163.8,10.0]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.74]]]
["bitfinex","SOLUSD",1752624695274,[[163.84,16.78468397],[163.83,6.10376079],[163.82,2.2169],[163.81,41.26103367],[163.79,16.139]],[[163.85,1e-08],[163.87,0.06],[163.88,0.74],[163.89,0.06],[163.9,6.16133358]]]
["bitfinex","SOLUSD",1752624695474,[[163.84,56.47036116],[163.82,1.5469],[163.81,15.26103367],[163.79,16.139],[163.68,64.11397519]],[[163.85,1e-08],[163.87,0.06],[163.88,0.74],[163.89,0.06],[163.9,6.16133358]]]
["bitfinex","SOLUSD",1752624695779,[[163.84,57.14036116],[163.82,1.5469],[163.81,51.26103367],[163.79,6.139],[163.78,4.872903]],[[163.85,1e-08],[163.87,0.06],[163.88,0.74],[163.89,0.06],[163.9,6.16133358]]]
["bitfinex","SOLUSD",1752624695982,[[163.84,56.99819959],[163.82,1.5469],[163.81,51.26103367],[163.79,6.139],[163.78,4.872903]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,6.84133358]]]
["bitfinex","SOLUSD",1752624696168,[[163.84,56.99819959],[163.82,1.5469],[163.81,51.26103367],[163.79,6.139],[163.78,4.872903]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.74]]]
["bitfinex","SOLUSD",1752624696368,[[163.84,57.14036116],[163.82,1.5469],[163.81,51.26103367],[163.8,30.52482231],[163.79,6.139]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.74]]]
["bitfinex","SOLUSD",1752624696369,[[163.84,57.14036116],[163.82,1.5469],[163.81,51.26103367],[163.8,30.52482231],[163.79,6.139]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624697582,[[163.8,0.67],[163.78,1.63480001],[163.75,10.03],[163.74,6.3818],[163.73,69.9043815]],[[163.85,0.68000001],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624697782,[[163.78,0.67000001],[163.75,0.03],[163.74,6.3818],[163.73,24.9243815],[163.71,67.22049636]],[[163.85,0.68000001],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624698088,[[163.79,33.42],[163.78,0.67000001],[163.75,26.03],[163.74,8.0166],[163.73,24.9243815]],[[163.85,7.15150001],[163.86,27.6361],[163.87,0.06],[163.88,0.06],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624698290,[[163.8,16.92684554],[163.79,33.42],[163.78,0.67000001],[163.75,26.03],[163.74,18.0166]],[[163.84,0.68],[163.85,6.47150001],[163.86,27.6361],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624698496,[[163.82,0.14216157],[163.81,33.4],[163.79,16.78468397],[163.78,0.67000001],[163.75,26.03]],[[163.85,6.47150001],[163.86,27.6361],[163.87,0.06],[163.88,0.06],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624698697,[[163.82,0.14216157],[163.81,33.4],[163.79,16.78468397],[163.78,0.67000001],[163.75,26.03]],[[163.83,0.68],[163.85,6.47150001],[163.86,27.6361],[163.87,0.06],[163.88,0.06]]]
["bitfinex","SOLUSD",1752624698873,[[163.81,33.4],[163.79,16.78468397],[163.78,6.77545742],[163.75,41.29637497],[163.74,8.0166]],[[163.83,0.68],[163.84,6.10362202],[163.85,6.47150001],[163.86,27.6361],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624699198,[[163.82,0.14216157],[163.81,33.4],[163.79,16.78468397],[163.78,6.77545742],[163.75,41.29637497]],[[163.83,0.68],[163.84,6.10362202],[163.85,6.47150001],[163.86,27.6361],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624699896,[[163.81,33.4],[163.79,16.78468397],[163.78,6.77545742],[163.75,41.29637497],[133.66,0.33]],[[163.83,0.68],[163.84,6.10362202],[163.85,6.47150001],[163.86,27.6361],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624700198,[[163.82,0.14216157],[163.81,33.4],[163.79,16.78468397],[163.78,6.77545742],[163.75,41.29637497]],[[163.83,0.68],[163.84,6.10362202],[163.85,6.47150001],[163.86,27.6361],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624700390,[[163.81,33.4],[163.79,16.78468397],[163.78,6.77545742],[163.75,41.29637497],[163.71,95.55049636]],[[163.83,0.68],[163.84,6.10362202],[163.85,6.47150001],[163.86,27.6361],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624700591,[[163.81,33.4],[163.8,0.14216157],[163.79,16.78468397],[163.78,6.77545742],[163.75,41.29637497]],[[163.83,6.10390283],[163.85,6.47150001],[163.86,30.81802299],[163.87,0.06],[164.01,54.1957794]]]
["bitfinex","SOLUSD",1752624700778,[[163.81,0.14216157],[163.79,16.78468397],[163.78,1e-08],[163.75,26.03],[163.71,46.68]],[[163.82,0.68],[163.83,6.10390283],[163.85,6.47150001],[163.86,30.81802299],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624700982,[[163.78,1e-08],[163.75,0.03],[163.74,0.03],[163.71,0.03],[163.7,1.5356]],[[163.8,26.0],[163.81,6.10463341],[163.82,0.68],[163.83,26.0],[163.85,6.47150001]]]
["bitfinex","SOLUSD",1752624701192,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.71,0.03],[163.7,2.2056]],[[163.8,26.0],[163.81,6.10463341],[163.82,0.68],[163.83,15.25972044],[163.85,6.47150001]]]
["bitfinex","SOLUSD",1752624701383,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.71,0.03],[163.7,1.5356]],[[163.79,6.8658],[163.8,26.0],[163.81,6.10463341],[163.83,15.25972044],[163.85,1e-08]]]
["bitfinex","SOLUSD",1752624701593,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.72,0.67],[163.71,6.13831013]],[[163.79,6.8658],[163.8,26.0],[163.81,6.10463341],[163.83,15.25972044],[163.85,1e-08]]]
["bitfinex","SOLUSD",1752624701794,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.72,0.67],[163.71,6.13831013]],[[163.79,6.8658],[163.8,26.0],[163.81,6.10463341],[163.83,15.25972044],[163.84,3.18838115]]]
["bitfinex","SOLUSD",1752624702176,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.72,17.45468397],[163.71,6.13831013]],[[163.79,6.8658],[163.8,26.0],[163.81,6.10463341],[163.83,15.25972044],[163.84,3.18838115]]]
["bitfinex","SOLUSD",1752624702494,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.72,17.45468397],[163.71,6.13830846]],[[163.79,6.8658],[163.8,26.0],[163.81,6.10463341],[163.83,15.25972044],[163.84,3.18838115]]]
["bitfinex","SOLUSD",1752624702997,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.72,23.56245505],[163.71,0.03]],[[163.79,12.97117883],[163.8,26.0],[163.83,15.25972044],[163.84,3.18838115],[163.87,0.20216157]]]
["bitfinex","SOLUSD",1752624703301,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.73,0.14216157],[163.72,17.45468397]],[[163.79,12.97117883],[163.8,26.0],[163.83,15.25972044],[163.84,3.18838115],[163.87,10.20216157]]]
["bitfinex","SOLUSD",1752624703890,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.73,0.14216157],[163.72,16.78468397]],[[163.79,12.97117883],[163.8,26.0],[163.83,15.25972044],[163.84,3.18838115],[163.87,10.20216157]]]
["bitfinex","SOLUSD",1752624704095,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.73,0.14216157],[163.72,17.45468397]],[[163.79,12.97117883],[163.8,26.0],[163.83,15.25972044],[163.84,3.18838115],[163.87,0.20216157]]]
["bitfinex","SOLUSD",1752624704297,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.73,0.14216157],[163.72,23.5625667]],[[163.79,12.97117883],[163.8,26.0],[163.83,15.25972044],[163.84,3.18838115],[163.87,0.20216157]]]
["bitfinex","SOLUSD",1752624704602,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.73,6.91976807],[163.72,16.78468397]],[[163.79,6.8658],[163.8,32.10507673],[163.83,15.25972044],[163.84,3.18838115],[163.87,10.20216157]]]
["bitfinex","SOLUSD",1752624705904,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.73,6.91976807],[163.72,16.78468397]],[[163.79,12.97117883],[163.8,26.0],[163.83,15.25972044],[163.84,3.18838115],[163.87,10.20216157]]]
["bitfinex","SOLUSD",1752624706084,[[163.78,1e-08],[163.75,0.03],[163.74,34.65],[163.73,6.91976807],[163.72,16.78468397]],[[163.79,6.8658],[163.8,32.10506241],[163.83,15.25972044],[163.84,3.18838115],[163.87,0.20216157]]]
["bitfinex","SOLUSD",1752624706279,[[163.78,1e-08],[163.75,0.03],[163.74,35.36],[163.73,6.24976807],[163.72,16.78468397]],[[163.79,6.8658],[163.8,32.10506241],[163.83,15.25972044],[163.84,3.18838115],[163.87,0.20216157]]]
["bitfinex","SOLUSD",1752624706494,[[163.78,1e-08],[163.75,0.17216157],[163.74,41.46713095],[163.73,0.14216157],[163.72,16.78468397]],[[163.79,6.8658],[163.8,26.0],[163.82,6.10428073],[163.84,3.18838115],[163.86,20.07541886]]]
["bitfinex","SOLUSD",1752624706802,[[163.78,1e-08],[163.77,0.14216157],[163.76,0.71],[163.75,16.81468397],[163.74,40.75713095]],[[163.81,0.66],[163.83,6.6247],[163.86,20.07541886],[163.88,34.62],[163.89,16.84468397]]]
["bitfinex","SOLUSD",1752624707101,[[163.78,34.58000001],[163.77,0.14216157],[163.76,0.71],[163.75,16.81468397],[163.74,6.13713095]],[[163.81,0.66],[163.83,32.6247],[163.86,20.07541886],[163.87,3.24829719],[163.88,34.62]]]
["bitfinex","SOLUSD",1752624707892,[[163.78,34.58000001],[163.77,0.14216157],[163.76,0.71],[163.75,16.81468397],[163.74,6.13713095]],[[163.8,0.66],[163.83,32.6247],[163.86,20.07541886],[163.87,3.24829719],[163.88,34.62]]]
["bitfinex","SOLUSD",1752624708393,[[163.78,34.58000001],[163.77,0.14216157],[163.76,0.71],[163.75,16.81468397],[163.74,6.13713095]],[[163.8,0.66],[163.81,6.10471678],[163.83,32.6247],[163.86,20.07541886],[163.87,3.24829719]]]
["bitfinex","SOLUSD",1752624709391,[[163.78,34.58000001],[163.77,0.14216157],[163.76,0.71],[163.75,22.92147625],[163.74,0.03]],[[163.8,0.66],[163.81,6.10471678],[163.83,32.6247],[163.86,20.07541886],[163.87,3.24829719]]]
["bitfinex","SOLUSD",1752624709590,[[163.78,34.58000001],[163.77,0.14216157],[163.75,22.92147625],[163.74,0.74],[163.7,11.5356]],[[163.79,0.66],[163.81,6.10471678],[163.83,32.6247],[163.86,20.07541886],[163.87,3.24829719]]]
["bitfinex","SOLUSD",1752624709794,[[163.78,34.58000001],[163.77,0.14216157],[163.75,23.63147625],[163.74,0.03],[163.7,11.5356]],[[163.81,6.10471678],[163.83,32.6247],[163.86,20.07541886],[163.87,3.24829719],[165.0,736.1]]]
["bitfinex","SOLUSD",1752624709987,[[163.78,34.58000001],[163.77,0.14216157],[163.75,23.63147625],[163.74,0.03],[163.7,11.5356]],[[163.8,0.66],[163.81,6.10471678],[163.83,32.6247],[163.86,20.07541886],[163.87,3.24829719]]]
["bitfinex","SOLUSD",1752624710388,[[163.78,34.58000001],[163.77,0.14216157],[163.75,17.52468397],[163.74,0.03],[163.7,11.5356]],[[163.8,0.66],[163.81,6.10471678],[163.83,32.6247],[163.86,20.07541886],[163.87,3.24829719]]]
["bitfinex","SOLUSD",1752624710592,[[163.78,34.58000001],[163.77,0.14216157],[163.76,0.71],[163.75,22.92118187],[163.74,0.03]],[[163.8,0.66],[163.81,6.10471678],[163.83,32.6247],[163.86,20.07541886],[163.87,3.24829719]]]
["bitfinex","SOLUSD",1752624711306,[[163.79,0.14216157],[163.78,35.29000001],[163.75,16.81468397],[163.74,0.03],[163.57,70.52089293]],[[163.82,6.10436907],[163.83,33.2847],[163.86,20.07541886],[163.87,3.24829719],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624711499,[[163.79,0.14216157],[163.78,35.29000001],[163.75,16.81468397],[163.74,0.03],[163.57,70.52089293]],[[163.82,6.10436907],[163.83,32.6247],[163.86,20.07541886],[163.87,3.24829719],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624711706,[[163.79,0.14216157],[163.78,35.29000001],[163.77,6.10610244],[163.75,16.81468397],[163.74,0.03]],[[163.82,0.66],[163.83,38.7286708],[163.86,20.07541886],[163.87,3.24829719],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624712389,[[163.82,0.14216157],[163.81,16.78468397],[163.8,0.71],[163.79,6.24720865],[163.78,36.14740001]],[[163.86,20.07541886],[163.87,3.24829719],[163.89,0.06]]]
["bitfinex","SOLUSD",1752624712390,[[163.82,0.14216157],[163.81,16.78468397],[163.8,0.71],[163.79,6.24720865],[163.78,36.14740001]],[[163.86,3.18192299],[163.87,3.90829719],[163.88,6.3197],[163.89,15.31484941],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624712693,[[163.82,34.58216157],[163.81,16.78468397],[163.8,0.71],[163.79,6.10504708],[163.78,1.56740001]],[[163.87,3.90829719],[163.88,6.3197],[163.89,15.31484941],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624712694,[[163.82,34.58216157],[163.81,16.78468397],[163.8,0.71],[163.79,6.10504708],[163.78,1.56740001]],[[163.87,0.72],[163.88,12.42204008],[163.89,0.06],[163.91,1.6199],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624712896,[[163.84,0.14216157],[163.83,17.49468397],[163.82,34.58216157],[163.81,16.78468397],[163.79,21.36849417]],[[163.87,0.72],[163.88,12.42204008],[163.89,0.06],[163.91,1.6199],[163.92,18.4925389]]]
["bitfinex","SOLUSD",1752624713096,[[163.84,0.14216157],[163.83,17.49468397],[163.82,34.44],[163.79,21.36849417],[163.65,12.422041]],[[163.87,0.72],[163.88,38.42204008],[163.89,0.06],[163.91,1.6199],[163.92,18.4925389]]]
["bitfinex","SOLUSD",1752624713806,[[163.84,0.14216157],[163.83,17.49468397],[163.82,34.44],[163.79,21.36849417],[163.65,12.422041]],[[163.87,0.72],[163.88,12.42204008],[163.89,0.06],[163.91,1.6199],[163.92,18.4925389]]]
["bitfinex","SOLUSD",1752624714101,[[163.84,0.14216157],[163.83,17.49468397],[163.82,34.44],[163.79,21.36849417],[163.65,12.422041]],[[163.87,6.82263992],[163.88,32.3197],[163.89,0.06],[163.91,1.6199],[163.92,18.4925389]]]
["bitfinex","SOLUSD",1752624714481,[[163.84,0.14216157],[163.83,17.49468397],[163.82,34.44],[163.81,6.10446175],[163.79,15.26344709]],[[163.87,6.82263992],[163.88,32.3197],[163.89,0.06],[163.91,1.6199],[163.92,18.4925389]]]
["bitfinex","SOLUSD",1752624715310,[[163.84,0.14216157],[163.83,17.49468397],[163.82,40.54423132],[163.79,15.26344709],[163.75,10.03]],[[163.87,6.82263992],[163.88,32.3197],[163.89,0.06],[163.91,1.6199],[163.92,18.4925389]]]
["bitfinex","SOLUSD",1752624715502,[[163.84,0.14216157],[163.83,17.49468397],[163.82,40.54423132],[163.79,15.26344709],[163.76,10.0]],[[163.87,6.82263992],[163.88,32.3197],[163.89,0.06],[163.91,1.6199],[163.92,18.4925389]]]
["bitfinex","SOLUSD",1752624716003,[[163.84,0.14216157],[163.83,17.49468397],[163.82,40.54423132],[163.79,15.26344709],[163.76,28.33]],[[163.87,6.82263992],[163.88,32.3197],[163.89,0.06],[163.91,1.6199],[163.92,18.4925389]]]
["bitfinex","SOLUSD",1752624716305,[[163.84,0.85216157],[163.83,16.78468397],[163.82,40.54423132],[163.79,15.26344709],[163.76,10.0]],[[163.87,0.06],[163.88,38.42183525],[163.89,0.72],[163.91,1.6199],[163.92,18.4925389]]]
["bitfinex","SOLUSD",1752624716510,[[163.84,0.85216157],[163.83,22.88845996],[163.82,34.44],[163.79,15.26344709],[163.76,10.0]],[[163.87,0.06],[163.88,32.16213525],[163.89,0.72],[163.91,1.6199],[163.92,24.9776389]]]
["bitfinex","SOLUSD",1752624717312,[[163.84,0.85216157],[163.83,16.78468397],[163.82,40.54418448],[163.79,15.26344709],[163.74,104.5548]],[[163.87,0.06],[163.88,32.82213525],[163.89,0.06],[163.91,1.6199],[163.92,24.9776389]]]
["bitfinex","SOLUSD",1752624717518,[[163.84,0.85216157],[163.83,22.88855405],[163.82,34.44],[163.79,15.26344709],[163.76,26.0]],[[163.87,0.06],[163.88,32.82213525],[163.89,0.06],[163.91,1.6199],[163.92,24.9776389]]]
["bitfinex","SOLUSD",1752624717882,[[163.84,0.85216157],[163.83,16.78468397],[163.82,40.54417248],[163.79,15.26344709],[163.76,26.0]],[[163.87,0.06],[163.88,32.82213525],[163.89,0.06],[163.91,1.6199],[163.92,24.9776389]]]
["bitfinex","SOLUSD",1752624720714,[[163.84,0.85216157],[163.83,22.88842567],[163.82,34.44],[163.79,15.26344709],[163.76,26.0]],[[163.87,0.06],[163.88,32.82213525],[163.89,0.06],[163.91,1.6199],[163.92,24.9776389]]]
["bitfinex","SOLUSD",1752624721201,[[163.84,0.85216157],[163.83,16.78468397],[163.82,40.54414668],[163.79,15.26344709],[163.76,26.0]],[[163.87,0.06],[163.88,32.82213525],[163.89,0.06],[163.91,1.6199],[163.92,24.9776389]]]
["bitfinex","SOLUSD",1752624722285,[[163.84,0.85216157],[163.83,22.88855028],[163.82,34.44],[163.79,15.26344709],[163.76,26.0]],[[163.87,0.06],[163.88,32.82213525],[163.89,0.06],[163.91,1.6199],[163.92,24.9776389]]]
["bitfinex","SOLUSD",1752624722498,[[163.84,23.74036116],[163.82,34.44],[163.81,15.26148743],[163.76,124.51064973],[163.75,48.89259279]],[[163.87,0.06],[163.88,32.82213525],[163.89,0.06],[163.91,1.6199],[163.92,24.9776389]]]
["bitfinex","SOLUSD",1752624722499,[[163.84,23.74036116],[163.82,34.44],[163.81,15.26148743],[163.76,124.51064973],[163.75,48.89259279]],[[163.87,0.06],[163.88,26.06],[163.89,0.06],[163.9,0.72],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624722699,[[163.84,23.74036116],[163.82,34.44],[163.81,15.26148743],[163.76,123.9],[163.75,48.89259279]],[[163.87,0.06],[163.88,26.06],[163.89,0.06],[163.9,0.72],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624723014,[[163.84,17.63684554],[163.83,6.10376996],[163.82,34.44],[163.81,15.26148743],[163.76,123.9]],[[163.87,0.06],[163.88,26.06],[163.89,6.16192012],[163.9,0.72],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624723231,[[163.84,23.74036116],[163.82,34.44],[163.81,15.26148743],[163.76,123.9],[136.15,6.23242288]],[[163.87,0.06],[163.88,26.06],[163.89,6.16192012],[163.9,0.72],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624723394,[[163.84,23.74036116],[163.82,34.44],[163.81,15.26148743],[163.76,123.9],[163.01,109.77887057]],[[163.87,0.06],[163.88,26.06],[163.89,6.16192012],[163.9,0.72],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624723800,[[163.84,23.74036116],[163.82,34.44],[163.81,15.26148743],[163.76,123.9],[163.58,35.0]],[[163.87,0.06],[163.88,26.06],[163.89,6.16192012],[163.9,0.72],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624724107,[[163.84,23.74036116],[163.82,34.44],[163.81,15.26148743],[163.76,123.9],[163.66,21.40517762]],[[163.87,0.06],[163.88,26.06],[163.89,6.16192012],[163.9,0.72],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624724297,[[163.84,17.63684554],[163.83,6.10377096],[163.82,34.44],[163.81,15.26148743],[163.76,123.9]],[[163.87,0.06],[163.88,32.16218506],[163.89,0.72],[163.9,0.06],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624724683,[[163.84,17.63684554],[163.83,6.10377096],[163.82,34.44],[163.78,16.83105359],[163.76,123.9]],[[163.87,0.06],[163.88,32.16218506],[163.89,0.72],[163.9,0.06],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624724883,[[163.84,16.92684554],[163.78,16.83105359],[163.76,123.9],[136.0,11.1],[135.82,0.0390794]],[[163.87,0.06],[163.88,32.16218506],[163.89,0.72],[163.9,0.06],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624725084,[[163.84,50.96684554],[163.82,0.71],[163.78,16.83105359],[163.76,113.9],[163.75,58.89259279]],[[163.87,0.72],[163.88,32.16218506],[163.89,0.06],[163.9,15.31341279],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624726118,[[163.84,50.96684554],[163.82,6.81422484],[163.78,16.83105359],[163.76,113.9],[163.75,58.89259279]],[[163.87,0.72],[163.88,32.16218506],[163.89,0.06],[163.9,15.31341279],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624726420,[[163.84,50.96684554],[163.82,6.81422484],[163.78,16.83105359],[163.76,123.9],[163.75,48.89259279]],[[163.87,0.72],[163.88,32.16218506],[163.89,0.06],[163.9,15.31341279],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624727225,[[163.84,50.96684554],[163.82,6.81422484],[163.78,16.83105359],[163.76,123.9],[163.75,48.89259279]],[[163.87,6.82242929],[163.88,26.06],[163.89,0.06],[163.9,15.31341279],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624727728,[[163.84,51.67684554],[163.82,6.10422484],[163.78,16.83105359],[163.76,113.9],[163.75,58.89259279]],[[163.87,0.06],[163.88,32.162147],[163.89,0.72],[163.9,15.31341279],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624727935,[[163.84,51.67684554],[163.83,6.10388352],[163.78,16.83105359],[163.76,123.9],[163.75,48.89259279]],[[163.87,0.06],[163.88,32.162147],[163.89,0.72],[163.9,15.31341279],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624728090,[[163.84,51.67684554],[163.83,6.10388352],[163.78,16.83105359],[163.76,36.0],[163.75,136.79259279]],[[163.87,0.06],[163.88,32.162147],[163.89,0.72],[163.9,15.31341279],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624728609,[[163.84,51.67684554],[163.83,6.10388352],[163.8,15.26237536],[163.78,1.56740001],[163.76,36.0]],[[163.87,0.06],[163.88,26.06],[163.89,6.8218084],[163.9,0.06],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624728804,[[163.84,57.78036116],[163.8,15.26237536],[163.78,1.56740001],[163.76,142.23],[163.75,30.56259279]],[[163.87,0.06],[163.88,26.06],[163.89,0.72],[163.9,6.16139557],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624729022,[[163.84,57.78036116],[163.8,15.26237536],[163.78,1.56740001],[163.76,142.23],[163.75,30.56259279]],[[163.87,0.06],[163.88,26.06],[163.89,0.06],[163.9,0.06],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624729216,[[163.84,57.78036116],[163.8,15.26237536],[163.78,1.56740001],[163.77,28.33],[163.76,113.9]],[[163.87,0.06],[163.88,26.06],[163.89,0.06],[163.9,6.82143605],[163.91,1.6199]]]
["bitfinex","SOLUSD",1752624729597,[[163.84,57.78036116],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001],[163.77,28.33]],[[163.87,0.06],[163.88,26.06],[163.89,0.06],[163.9,6.82143605]]]
["bitfinex","SOLUSD",1752624729598,[[163.84,57.78036116],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001],[163.77,18.33]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,32.82143605],[163.95,39.14521473]]]
["bitfinex","SOLUSD",1752624730109,[[163.84,57.78036116],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001],[163.77,18.33]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,32.16143605],[163.91,0.66]]]
["bitfinex","SOLUSD",1752624730413,[[163.84,57.78036116],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001],[163.77,18.33]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,32.16143605],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624730616,[[163.84,57.78036116],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001],[163.77,18.33]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,32.82143605],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624731797,[[163.84,57.78036116],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001],[163.77,18.33]],[[163.87,0.06],[163.88,0.06],[163.89,0.72],[163.9,32.16143605],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624732321,[[163.84,57.78036116],[163.8,15.26237536],[163.79,26.0],[163.78,1.56740001],[163.77,28.33]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624732531,[[163.84,57.78036116],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001],[163.77,18.33]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624732699,[[163.84,57.78036116],[163.8,15.26237536],[163.79,26.0],[163.78,1.56740001],[163.77,28.33]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624733020,[[163.84,57.78036116],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001],[163.77,18.33]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624734602,[[163.84,51.67684554],[163.83,6.10383113],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624735223,[[163.84,51.67684554],[163.83,6.10383113],[163.8,15.26237536],[163.79,26.0],[163.78,1.56740001]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624735436,[[163.84,51.51684554],[163.83,6.10383113],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624735723,[[163.84,51.51684554],[163.83,6.10383113],[163.8,15.26237536],[163.79,26.0],[163.78,1.56740001]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624735925,[[163.84,51.51684554],[163.83,6.10383113],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624736806,[[163.84,57.62036116],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001],[163.77,18.33]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624737026,[[163.84,57.62036116],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001],[163.77,18.33]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,0.1]]]
["bitfinex","SOLUSD",1752624737337,[[163.84,51.51684554],[163.83,6.10378537],[163.8,15.26237536],[163.79,26.0],[163.78,11.56740001]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624738826,[[163.84,51.51684554],[163.83,6.10378537],[163.8,15.26237536],[163.79,26.0],[163.78,1.56740001]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624741728,[[163.84,51.51684554],[163.83,6.10378537],[163.8,15.26237536],[163.79,26.0],[163.78,1.56740001]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,0.1]]]
["bitfinex","SOLUSD",1752624741931,[[163.84,51.51684554],[163.83,6.10378537],[163.8,15.26237536],[163.79,26.0],[163.78,1.56740001]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.98,10.1]]]
["bitfinex","SOLUSD",1752624742134,[[163.84,51.51684554],[163.83,6.10378537],[163.8,15.26237536],[163.79,26.0],[163.78,1.56740001]],[[163.87,0.06],[163.88,0.06],[163.89,6.82168341],[163.9,26.06],[163.91,15.25241587]]]
["bitfinex","SOLUSD",1752624742347,[[163.84,16.92684554],[163.82,0.68],[163.79,26.0],[163.78,1.56740001],[163.77,103.16446045]],[[163.86,0.72],[163.87,0.06],[163.88,0.06],[163.89,21.41581728],[163.9,26.06]]]
["bitfinex","SOLUSD",1752624742522,[[163.84,50.66684554],[163.82,0.68],[163.8,6.10466009],[163.79,26.0],[163.78,1.56740001]],[[163.86,0.72],[163.87,0.06],[163.88,0.06],[163.89,21.41581728],[163.9,26.06]]]
["bitfinex","SOLUSD",1752624742709,[[163.84,50.52468397],[163.82,0.68],[163.8,6.10466009],[163.79,26.0],[163.78,1.56740001]],[[163.86,0.72],[163.87,0.06],[163.88,0.06],[163.89,21.41581728],[163.9,26.06]]]
["bitfinex","SOLUSD",1752624743607,[[163.84,50.66684554],[163.82,0.68],[163.8,6.10466009],[163.79,26.0],[163.78,1.56740001]],[[163.87,0.06],[163.88,0.06],[163.89,21.41581728],[163.9,26.06],[164.03,0.06]]]
["bitfinex","SOLUSD",1752624743813,[[163.84,50.66684554],[163.82,0.68],[163.8,6.10466009],[163.79,26.0],[163.78,1.56740001]],[[163.85,0.72000001],[163.87,0.06],[163.88,0.06],[163.89,21.41581728],[163.9,26.06]]]
["bitfinex","SOLUSD",1752624744113,[[163.84,50.66684554],[163.82,0.68],[163.8,6.10466009],[163.79,26.0],[163.78,1.56740001]],[[163.85,0.72000001],[163.86,6.10295833],[163.87,0.06],[163.88,0.06],[163.89,15.31413387]]]
["bitfinex","SOLUSD",1752624744316,[[163.84,50.66684554],[163.82,0.68],[163.8,6.10466009],[163.79,26.0],[163.78,1.56740001]],[[163.85,1e-08],[163.86,6.10295833],[163.87,0.06],[163.88,0.06],[163.89,15.31413387]]]
["bitfinex","SOLUSD",1752624744507,[[163.84,50.66684554],[163.82,0.68],[163.81,6.10452308],[163.79,26.0],[163.78,1.56740001]],[[163.85,1e-08],[163.86,6.82295833],[163.87,0.06],[163.88,0.06],[163.89,15.31413387]]]
["bitfinex","SOLUSD",1752624745114,[[163.84,50.66684554],[163.82,0.68],[163.81,6.13452308],[163.79,26.0],[163.78,1.56740001]],[[163.85,1e-08],[163.86,6.82295833],[163.87,0.06],[163.88,0.06],[163.89,15.31413387]]]
["bitfinex","SOLUSD",1752624745722,[[163.84,51.34684554],[163.81,0.03],[163.79,41.26335422],[163.78,1.56740001],[163.77,87.9]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.78],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624745917,[[163.84,51.34684554],[163.82,6.10413627],[163.81,0.03],[163.79,41.26335422],[163.78,1.56740001]],[[163.85,1e-08],[163.87,6.16260737],[163.88,0.06],[163.89,26.78],[163.9,15.31325544]]]
["bitfinex","SOLUSD",1752624746212,[[163.84,51.34684554],[163.82,6.10413627],[163.81,0.03],[163.79,41.26335422],[163.78,1.56740001]],[[163.85,1e-08],[163.87,6.16260737],[163.88,0.78],[163.89,26.06],[163.9,15.31325544]]]
["bitfinex","SOLUSD",1752624749849,[[163.84,51.34684554],[163.81,0.03],[163.79,41.26335422],[163.78,1.56740001],[163.68,75.81600817]],[[163.85,1e-08],[163.87,0.06],[163.88,6.16202587],[163.89,26.06],[163.9,16.03325544]]]
["bitfinex","SOLUSD",1752624750149,[[163.84,51.34684554],[163.83,6.10379953],[163.81,0.03],[163.79,41.26335422],[163.78,1.56740001]],[[163.85,1e-08],[163.87,0.06],[163.88,6.16202587],[163.89,26.78],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624750521,[[163.84,51.34684554],[163.83,6.10379953],[163.81,0.03],[163.79,41.26335422],[163.78,1.56740001]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,6.88176784],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624751243,[[163.84,51.34684554],[163.81,0.03],[163.79,41.26335422],[163.78,1.56740001],[135.0,10.04845]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,6.88176784],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624751840,[[163.84,51.34684554],[163.83,6.10362331],[163.81,0.03],[163.79,41.26335422],[163.78,11.56740001]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,6.88176784],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624753440,[[163.84,57.45036116],[163.81,0.03],[163.8,6.4239],[163.79,41.26335422],[163.78,11.56740001]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,32.1614053]]]
["bitfinex","SOLUSD",1752624753617,[[163.84,57.45036116],[163.81,15.29125205],[163.8,6.4239],[163.79,36.61053788],[163.78,1.56740001]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624753822,[[163.84,57.45036116],[163.81,15.29125205],[163.8,16.4239],[163.79,26.61053788],[163.78,1.56740001]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624754548,[[163.84,59.09086116],[163.81,15.29125205],[163.8,16.4239],[163.79,26.61053788],[163.78,1e-08]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624755637,[[163.84,59.09086116],[163.81,15.90171539],[163.8,104.3239],[163.79,26.0],[163.78,1e-08]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624756016,[[163.84,59.09086116],[163.81,15.90171539],[163.8,104.3239],[163.79,56.52515247],[163.78,1e-08]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624757140,[[163.84,59.09086116],[163.81,15.90171539],[163.8,94.3239],[163.79,66.52515247],[163.78,1e-08]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624757354,[[163.84,59.09086116],[163.82,26.0],[163.81,25.90171539],[163.8,94.3239],[163.79,56.52515247]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624757525,[[163.84,59.09086116],[163.82,26.0],[163.81,25.90171539],[163.8,94.3239],[163.79,30.52515247]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624758346,[[163.84,59.70121272],[163.82,26.0],[163.81,25.29125205],[163.8,94.3239],[163.79,30.52515247]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624758523,[[163.84,59.70121272],[163.83,10.0],[163.82,26.0],[163.81,15.29125205],[163.8,94.3239]],[[163.85,1e-08],[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06]]]
["bitfinex","SOLUSD",1752624758846,[[163.85,16.92684554],[163.84,58.03315624],[163.83,10.0],[163.82,26.0],[163.81,0.03]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[164.0,71.9802332]]]
["bitfinex","SOLUSD",1752624759038,[[163.86,56.46961619],[163.85,0.68],[163.84,17.50964062],[163.83,10.0],[163.82,26.0]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[164.0,71.9802332]]]
["bitfinex","SOLUSD",1752624759232,[[163.86,57.14961619],[163.84,17.50964062],[163.83,97.9],[163.82,26.0],[163.8,24.7539]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[164.0,71.9802332]]]
["bitfinex","SOLUSD",1752624759440,[[163.86,57.14961619],[163.84,17.50964062],[163.83,97.9],[163.82,26.0],[163.8,24.7539]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[164.0,39.86755881]]]
["bitfinex","SOLUSD",1752624759646,[[163.86,57.14961619],[163.84,22.4248247],[163.83,87.9],[163.82,36.0],[163.8,24.7539]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.94,6.87979301]]]
["bitfinex","SOLUSD",1752624759841,[[163.86,57.14961619],[163.84,22.4248247],[163.83,97.9],[163.82,26.0],[163.8,24.7539]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.94,6.87979301]]]
["bitfinex","SOLUSD",1752624760039,[[163.86,57.14961619],[163.84,22.4248247],[163.83,97.9],[163.82,26.0],[163.8,24.7539]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.94,0.78]]]
["bitfinex","SOLUSD",1752624760947,[[163.86,57.14961619],[163.84,22.4248247],[163.83,97.9],[163.82,26.0],[163.8,6.4239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.94,0.78]]]
["bitfinex","SOLUSD",1752624761148,[[163.86,57.14961619],[163.84,22.4248247],[163.83,97.9],[163.82,26.0],[163.8,6.4239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.93,0.72]]]
["bitfinex","SOLUSD",1752624761452,[[163.86,57.14961619],[163.84,17.50964062],[163.83,97.9],[163.82,26.0],[163.8,6.4239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.93,0.72]]]
["bitfinex","SOLUSD",1752624761628,[[163.86,57.14961619],[163.84,16.89928906],[163.83,97.9],[163.82,26.0],[163.8,6.4239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.45]]]
["bitfinex","SOLUSD",1752624761823,[[163.86,23.70961619],[163.84,16.89928906],[163.83,97.9],[163.82,26.0],[163.8,6.4239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.45]]]
["bitfinex","SOLUSD",1752624762230,[[163.86,57.08961619],[163.84,16.89928906],[163.83,97.9],[163.82,30.85817808],[163.8,6.4239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.45]]]
["bitfinex","SOLUSD",1752624763526,[[163.86,57.08961619],[163.84,17.50964062],[163.83,97.9],[163.82,30.85817808],[163.8,6.4239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624763728,[[163.86,57.08961619],[163.84,17.50964062],[163.83,87.9],[163.82,40.85817808],[163.8,6.4239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624763929,[[163.86,57.08961619],[163.84,17.50964062],[163.83,97.9],[163.82,30.85817808],[163.8,6.4239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624764525,[[163.86,57.69989325],[163.84,16.89928906],[163.83,97.9],[163.82,30.85817808],[163.8,6.4239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624765845,[[163.86,57.69989325],[163.84,104.79928906],[163.83,10.0],[163.82,30.85817808],[163.8,156.0239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624766647,[[163.86,24.31989325],[163.84,104.79928906],[163.83,10.0],[163.82,30.85817808],[163.8,156.0239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.76]]]
["bitfinex","SOLUSD",1752624766857,[[163.86,57.18961619],[163.84,104.79928906],[163.83,10.0],[163.82,30.85817808],[163.8,156.0239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.76]]]
["bitfinex","SOLUSD",1752624767951,[[163.86,57.16961619],[163.84,104.79928906],[163.83,10.0],[163.82,30.85817808],[163.8,156.0239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.91,0.7]]]
["bitfinex","SOLUSD",1752624768931,[[163.86,57.16961619],[163.84,104.79928906],[163.83,10.0],[163.82,30.85817808],[163.8,156.0239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.93,0.7]]]
["bitfinex","SOLUSD",1752624769429,[[163.86,57.16961619],[163.84,104.79928906],[163.82,40.85817808],[163.8,156.0239],[136.15,6.23242288]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.93,0.7]]]
["bitfinex","SOLUSD",1752624769627,[[163.86,57.16961619],[163.84,16.89928906],[163.83,10.0],[163.82,118.75817808],[163.8,6.4239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.93,0.7]]]
["bitfinex","SOLUSD",1752624769852,[[163.86,57.16961619],[163.84,16.89928906],[163.83,10.61038881],[163.82,118.75817808],[163.8,6.4239]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.93,0.7]]]
["bitfinex","SOLUSD",1752624770954,[[163.86,57.77989325],[163.85,26.0],[163.84,16.89928906],[163.83,10.0],[163.82,92.75817808]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.94,0.76]]]
["bitfinex","SOLUSD",1752624771130,[[163.86,57.77989325],[163.85,26.0],[163.84,26.89928906],[163.82,92.75817808],[136.15,6.23242288]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.94,0.76]]]
["bitfinex","SOLUSD",1752624771527,[[163.86,57.77989325],[163.85,26.0],[163.84,26.89928906],[163.82,92.75817808],[163.51,87.53686903]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.94,0.76]]]
["bitfinex","SOLUSD",1752624771744,[[163.86,57.77989325],[163.85,26.0],[163.84,26.89928906],[163.82,92.75817808],[163.8,8.866126]],[[163.87,0.06],[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.94,0.76]]]
["bitfinex","SOLUSD",1752624772145,[[163.87,16.92684554],[163.86,40.85304771],[163.85,26.0],[163.84,26.89928906],[163.83,30.51886789]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.94,0.76],[163.96,6.6773]]]
["bitfinex","SOLUSD",1752624772360,[[163.87,17.58684554],[163.86,40.19304771],[163.85,26.0],[163.84,26.89928906],[163.83,30.51886789]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.94,0.76],[163.96,6.6773]]]
["bitfinex","SOLUSD",1752624773155,[[163.87,17.58684554],[163.86,40.19304771],[163.85,26.0],[163.84,26.89928906],[163.83,36.62886789]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.94,0.76],[163.96,6.6773]]]
["bitfinex","SOLUSD",1752624773660,[[163.87,23.68924378],[163.86,34.09027706],[163.85,26.0],[163.84,16.89928906],[163.83,46.62886789]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.94,0.76],[163.96,6.6773]]]
["bitfinex","SOLUSD",1752624773956,[[163.87,57.02924378],[163.86,0.61027706],[163.85,26.0],[163.84,26.89928906],[163.83,36.62886789]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.76],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624774646,[[163.87,57.02924378],[163.86,0.61027706],[163.85,26.0],[163.84,16.89928906],[163.83,46.62886789]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.76],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624774852,[[163.87,57.02924378],[163.86,0.61027706],[163.85,26.0],[163.84,26.89928906],[163.83,36.62886789]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.76],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624775563,[[163.87,23.68924378],[163.85,113.9],[163.84,26.89928906],[163.83,36.62886789],[163.82,23.17817808]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.76],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624775780,[[163.87,57.00924378],[163.85,113.9],[163.84,26.89928906],[163.83,36.62886789],[163.82,23.17817808]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.76],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624776451,[[163.87,57.00924378],[163.85,113.9],[163.84,16.89928906],[163.83,46.62886789],[163.82,23.17817808]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.76],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624776652,[[163.87,57.00924378],[163.85,113.9],[163.84,26.89928906],[163.83,36.62886789],[163.82,23.17817808]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.76],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624777258,[[163.87,57.00924378],[163.85,113.9],[163.84,16.89928906],[163.83,46.62886789],[163.82,23.17817808]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.92,0.76],[163.94,0.06]]]
["bitfinex","SOLUSD",1752624777454,[[163.87,57.00924378],[163.85,113.9],[163.84,16.89928906],[163.83,46.62886789],[163.82,4.85817808]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.91,0.7],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624777663,[[163.87,57.00924378],[163.85,113.9],[163.84,26.89928906],[163.83,36.62886789],[163.82,4.85817808]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.91,0.7],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624778265,[[163.87,57.00924378],[163.85,113.9],[163.84,16.89928906],[163.83,46.62886789],[163.82,4.85817808]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.91,0.7],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624778463,[[163.87,57.00924378],[163.85,113.9],[163.84,26.89928906],[163.83,36.62886789],[163.82,4.85817808]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.91,0.7],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624778659,[[163.87,23.02924378],[163.85,113.9],[163.84,16.89928906],[163.83,16.11],[163.82,4.85817808]],[[163.88,0.76],[163.89,0.06],[163.9,0.06],[163.92,0.06],[163.95,6.09942055]]]
["bitfinex","SOLUSD",1752624778857,[[163.87,56.30924378],[163.85,114.56],[163.84,16.89928906],[163.83,16.11],[163.82,4.85817808]],[[163.88,0.06],[163.89,0.06],[163.9,0.76],[163.92,0.06],[163.94,1.6226]]]
["bitfinex","SOLUSD",1752624780668,[[163.87,56.30924378],[163.85,114.56],[163.84,16.89928906],[163.83,16.11],[163.78,1e-08]],[[163.88,0.06],[163.89,0.06],[163.9,0.76],[163.92,6.16061228],[163.94,1.6226]]]
["bitfinex","SOLUSD",1752624781353,[[163.87,56.30924378],[163.85,26.66],[163.84,16.89928906],[163.83,16.11],[163.82,4.83430002]],[[163.88,0.06],[163.89,0.06],[163.9,0.76],[163.92,6.16061228],[163.94,1.6226]]]
["bitfinex","SOLUSD",1752624781539,[[163.87,56.30924378],[163.85,26.66],[163.84,16.89928906],[163.83,6.11],[163.82,4.83430002]],[[163.88,0.06],[163.89,0.06],[163.9,0.76],[163.92,6.16061228],[163.94,1.6226]]]
["bitfinex","SOLUSD",1752624781742,[[163.87,56.30924378],[163.85,26.66],[163.84,16.89928906],[163.83,16.11],[163.82,4.83430002]],[[163.88,0.06],[163.89,0.06],[163.9,0.76],[163.92,6.16061228],[163.94,1.6226]]]
["bitfinex","SOLUSD",1752624782148,[[163.87,56.30924378],[163.85,26.66],[163.84,16.89928906],[163.83,16.11],[163.82,4.83430002]],[[163.88,0.06],[163.89,0.06],[163.9,0.76],[163.92,0.06],[163.93,6.10029954]]]
["bitfinex","SOLUSD",1752624782647,[[163.87,56.96924378],[163.85,26.0],[163.84,16.89928906],[163.83,16.11],[163.82,4.83430002]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.91,0.7],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624782848,[[163.87,56.30924378],[163.85,26.66],[163.84,16.89928906],[163.83,16.11],[163.82,4.83430002]],[[163.88,0.06],[163.89,0.06],[163.9,0.06],[163.91,0.7],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624783046,[[163.87,56.30924378],[163.85,26.66],[163.84,16.89928906],[163.83,16.11],[163.82,4.83430002]],[[163.88,0.06],[163.89,0.76],[163.9,0.06],[163.92,6.16056394],[163.95,26.0]]]
["bitfinex","SOLUSD",1752624783650,[[163.87,56.30924378],[163.85,26.66],[163.84,16.89928906],[163.83,16.11],[136.15,6.23242288]],[[163.88,0.06],[163.89,0.76],[163.9,0.06],[163.92,6.16056394],[163.95,26.0]]]
["bitfinex","SOLUSD",1752624783961,[[163.87,16.78468397],[163.84,0.66],[163.82,6.11],[163.81,15.29122044],[163.8,16.4239]],[[163.88,0.76],[163.89,0.06],[163.9,0.06],[163.91,6.0727],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624784174,[[163.87,33.2],[163.85,22.8877943],[163.83,0.66],[163.81,15.29122044],[163.79,99.556]],[[163.88,0.76],[163.89,0.06],[163.9,0.06],[163.91,12.17389281],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624784356,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,15.29122044],[163.8,10.0]],[[163.88,0.76],[163.89,0.06],[163.9,0.06],[163.91,12.17389281],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624784556,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.8,10.0]],[[163.88,0.76],[163.89,0.06],[163.9,0.06],[163.91,12.17389281],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624785366,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.8,14.94686159]],[[163.88,0.76],[163.89,0.06],[163.9,0.06],[163.91,12.17389281],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624785565,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.8,10.0]],[[163.88,0.76],[163.89,0.06],[163.9,6.16133487],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624785876,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.79,99.556]],[[163.88,0.76],[163.89,0.06],[163.9,6.16133487],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624786177,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.79,89.556]],[[163.88,0.76],[163.89,0.06],[163.9,6.16133487],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624786343,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.79,94.41701641]],[[163.88,0.76],[163.89,0.06],[163.9,6.16133487],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624786745,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.8,10.0]],[[163.88,0.76],[163.89,0.06],[163.9,6.16133487],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624786941,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.8,10.0]],[[163.88,0.76],[163.89,0.06],[163.9,0.06],[163.91,12.17368286],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624787147,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.8,10.0]],[[163.88,0.76],[163.89,0.06],[163.9,6.1613198],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624789253,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044]],[[163.88,0.76],[163.89,0.06],[163.9,6.1613198],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624789254,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.78,10.00000001]],[[163.88,0.76],[163.89,0.06],[163.9,6.1613198],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624789455,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.8,10.0]],[[163.88,0.76],[163.89,0.06],[163.9,6.1613198],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624790801,[[163.87,33.34216157],[163.85,22.8877943],[163.81,41.29122044],[163.8,10.0],[136.42,10.0]],[[163.88,0.76],[163.89,0.06],[163.9,6.1613198],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624790976,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.79,104.41701641]],[[163.88,0.76],[163.89,0.06],[163.9,6.1613198],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624791187,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.8,10.0]],[[163.88,0.76],[163.89,0.06],[163.9,6.1613198],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624791879,[[163.87,33.34216157],[163.85,22.8877943],[163.83,0.66],[163.81,41.29122044],[163.79,104.41701641]],[[163.88,0.76],[163.89,0.06],[163.9,6.1613198],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624792056,[[163.87,33.37216157],[163.85,16.78468397],[163.84,6.10340367],[163.83,0.66],[163.81,41.29122044]],[[163.88,0.76],[163.89,6.16165835],[163.9,0.06],[163.91,6.0727],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624793492,[[163.87,0.03],[163.82,16.78468397],[163.81,0.69],[163.79,27.656],[163.78,15.26358049]],[[163.88,6.86202587],[163.89,0.06],[163.9,0.06],[163.91,21.32524304],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624793785,[[163.87,33.19],[163.82,16.78468397],[163.81,0.69],[163.79,27.656],[163.78,25.26358049]],[[163.88,6.86202587],[163.89,0.06],[163.9,0.06],[163.91,21.32524304],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624794171,[[163.87,33.19],[163.84,0.14216157],[163.82,16.78468397],[163.81,6.13450153],[163.79,27.656]],[[163.88,6.86202587],[163.89,0.06],[163.9,0.06],[163.91,21.32524304],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624794358,[[163.87,33.19],[163.84,0.14216157],[163.82,16.78468397],[163.81,6.13450153],[163.79,28.316]],[[163.88,6.86202587],[163.89,0.06],[163.9,0.06],[163.91,21.32524304],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624794557,[[163.87,33.19],[163.84,0.14216157],[163.82,22.88892659],[163.81,0.03],[163.79,28.316]],[[163.88,6.86202587],[163.89,0.06],[163.9,0.06],[163.91,21.32524304],[163.92,26.06]]]
["bitfinex","SOLUSD",1752624829819,[[163.87,0.03],[163.84,32.66],[163.81,16.81468397],[163.79,6.10512663],[163.77,0.67]],[[163.88,8.51432587],[163.89,26.06],[163.9,6.1793],[163.91,15.25241386],[163.92,0.06]]]
["bitfinex","SOLUSD",1752624892670,[[163.78,1e-08],[163.75,33.37],[163.74,0.71],[163.73,18.43284554],[163.71,6.13827745]],[[163.79,32.80537883],[163.82,15.76065193],[163.83,35.0263],[163.84,30.51888306],[163.87,0.06]]]
["bitfinex","SOLUSD",1752624955560,[[163.89,55.84849908],[163.88,0.03],[163.87,3.71548745],[163.86,15.25680412],[163.84,26.0]],[[163.9,0.06],[163.91,0.65],[163.92,0.06],[163.94,0.06],[163.95,6.15952742]]]
["bitfinex","SOLUSD",1752624987094,[[163.91,56.98784547],[163.89,15.25401553],[163.88,1.6892],[163.87,33.50746698],[163.85,124.961329]],[[163.92,0.02],[163.94,0.06],[163.95,0.06],[163.96,0.06],[163.97,26.06]]]
["bitfinex","SOLUSD",1752625052738,[[164.17,16.78468397],[164.16,55.35163332],[164.1,1.6113],[164.09,3.06244861]],[[164.19,6.7096],[164.21,9.20277622],[164.24,15.22242226],[164.26,0.06]]]
["bitfinex","SOLUSD",1752625065848,[[164.18,61.56467075],[164.16,5.37694935],[164.15,15.22970885],[164.13,6.1208],[164.12,30.46539488]],[[164.19,0.06],[164.22,0.06],[164.24,5.34694935],[164.25,0.31],[164.27,24.60883043]]]
["bitfinex","SOLUSD",1752625128656,[[164.53,58.03237641],[164.52,1.5589],[164.51,0.82216157],[164.5,14.96671979],[164.49,6.1114]],[[164.54,0.06],[164.58,26.0],[164.59,0.69],[164.61,8.88769244],[164.62,9.22871841]]]
["bitfinex","SOLUSD",1752625166671,[[164.64,16.78468397],[164.63,36.82762081],[164.62,22.10707278],[164.6,6.07533317],[164.59,0.14216157]],[[164.65,26.0],[164.66,12.25443889],[164.67,1.652],[164.68,15.18177425],[164.69,10.0]]]
["bitfinex","SOLUSD",1752625187512,[[164.59,32.28],[164.58,16.78468397],[164.55,6.01238881],[164.54,0.17216157],[164.52,8.2485]],[[164.63,0.71],[164.64,47.25850339],[164.66,6.241],[164.67,33.932],[164.68,10.0]]]
["bitfinex","SOLUSD",1752625253058,[[164.54,61.23678388],[164.53,1.5497],[164.51,15.1964209],[164.5,6.233],[164.48,142.25793174]],[[164.55,0.06],[164.61,6.74496506],[164.62,26.06],[164.63,15.18574333],[164.64,3.17534463]]]
["bitfinex","SOLUSD",1752625286789,[[164.61,61.15419941],[164.59,3.03447701],[164.58,15.19013659],[164.57,1.5684],[164.56,5.32238881]],[[164.62,0.06],[164.64,26.0],[164.66,0.06],[164.67,6.07290483],[164.68,7.1791]]]
["bitfinex","SOLUSD",1752625342730,[[164.62,49.57468397],[164.6,5.32238881],[164.59,6.0756823],[164.58,0.14216157],[164.57,1.5684]],[[164.63,0.06],[164.65,32.07359803],[164.66,0.78],[164.67,3.17344047],[164.68,15.18146483]]]
["bitfinex","SOLUSD",1752625357249,[[164.65,54.94923435],[164.64,6.07359504],[164.63,0.14216157],[164.62,1e-08],[164.56,78.64193258]],[[164.66,0.06],[164.68,26.0],[164.69,16.07204074],[164.7,0.34092733],[164.71,0.72]]]
["bitfinex","SOLUSD",1752625456939,[[164.69,48.70684554],[164.68,5.35238881],[164.67,1.5559],[164.65,94.0033],[164.64,20.5061793]],[[164.7,0.34092733],[164.72,0.72],[164.74,32.07031095],[164.77,18.40674508],[164.82,72.137914]]]
["bitfinex","SOLUSD",1752625486586,[[164.66,16.78468397],[164.65,5.99238881],[164.64,38.03601968],[164.63,0.03],[164.62,1e-08]],[[164.67,10.0],[164.7,26.0],[164.71,6.07136917],[164.72,0.61],[164.76,23.28492438]]]
["bitfinex","SOLUSD",1752625552652,[[164.63,31.75],[164.62,1e-08],[164.61,16.81468397],[164.6,0.72],[164.59,6.07558988]],[[164.64,16.74385811],[164.68,41.18096847],[164.72,3.36869557],[164.74,40.35236398],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752625566045,[[164.55,31.77],[164.53,0.2],[164.51,0.72],[164.49,6.07933088],[164.48,16.81468397]],[[164.56,16.68681088],[164.59,3.16927021],[164.6,19.94583315],[164.61,8.35156157],[164.62,0.45165294]]]
["bitfinex","SOLUSD",1752625628316,[[164.49,49.17468397],[164.48,5.35238881],[164.47,0.03],[164.46,0.2],[164.45,0.2]],[[164.5,36.0],[164.53,6.07822256],[164.56,19.03236626],[164.58,6.23336157],[164.61,30.37649144]]]
["bitfinex","SOLUSD",1752625726023,[[164.5,33.95],[164.47,5.36320193],[164.46,24.66207805],[164.45,0.2],[164.19,26.26]],[[164.51,10.0],[164.52,6.07831436],[164.53,0.71],[164.54,26.06],[164.56,0.06]]]
["bitfinex","SOLUSD",1752625801223,[[164.6,63.58213142],[164.58,15.84011451],[164.56,31.33320193],[164.43,30.36460744],[137.08,0.03696438]],[[164.61,0.73],[164.63,10.06],[164.64,6.3273],[164.66,32.1732327],[164.67,0.1]]]
["bitfinex","SOLUSD",1752625858069,[[164.51,31.96],[164.5,0.03],[164.49,6.10903117],[164.47,16.81468397],[164.46,41.40109636]],[[164.52,0.67],[164.53,10.0],[164.57,41.19120819],[164.58,6.2956],[164.59,3.17637114]]]
["bitfinex","SOLUSD",1752625900122,[[164.54,31.82],[164.53,16.81468397],[164.52,6.07826213],[164.51,0.7],[164.5,5.35668569]],[[164.55,10.66],[164.57,6.13659121],[164.58,6.2956],[164.59,32.34472175],[164.74,41.40179394]]]
["bitfinex","SOLUSD",1752625974192,[[164.56,60.7773026],[164.54,15.19383083],[164.53,0.03],[164.48,137.73364618],[164.45,183.26912959]],[[164.57,1e-08],[164.59,10.0],[164.6,0.72],[164.61,1e-08],[164.62,12.18901213]]]
["bitfinex","SOLUSD",1752626010247,[[164.55,16.78468397],[164.54,55.2122335],[164.53,0.03],[164.52,5.32364618],[164.5,15.3695605]],[[164.56,10.0],[164.57,1e-08],[164.58,0.68],[164.59,6.07579679],[164.61,41.18760038]]]
["bitfinex","SOLUSD",1752626099820,[[164.53,32.28999999],[164.5,16.81468397],[164.49,7.7054851],[164.48,3.40825163],[164.47,0.03]],[[164.54,19.30665847],[164.56,0.7],[164.57,29.17663681],[164.58,15.19020246],[164.62,10.0]]]
["bitfinex","SOLUSD",1752626106626,[[164.53,23.57260288],[164.52,34.96825163],[164.51,1.5926],[164.5,0.03],[164.49,15.2282982]],[[164.54,10.06],[164.57,3.17663681],[164.58,29.16848687],[164.59,6.77579893],[164.6,6.3819]]]
["bitfinex","SOLUSD",1752626166882,[[164.56,65.75944688],[164.55,26.0],[164.54,24.5686],[164.53,16.86604145],[164.5,0.03]],[[164.57,1e-08],[164.6,10.0],[164.61,1e-08],[164.63,0.06],[164.64,0.77]]]
["bitfinex","SOLUSD",1752626239756,[[164.8,52.55111951],[164.79,5.31161906],[164.78,6.06858888],[164.77,0.86216157],[164.76,41.17345153]],[[164.81,8.83790001],[164.84,6.28088609],[164.87,26.0],[164.88,23.12436143],[164.91,10.0]]]
["bitfinex","SOLUSD",1752626292302,[[164.8,64.62917268],[164.79,1.5361],[164.77,15.1723897],[164.76,6.22406157],[164.75,26.0]],[[164.81,0.52809301],[164.84,0.21436837],[164.9,21.69807649],[164.91,1.6613],[164.97,31.24]]]
["bitfinex","SOLUSD",1752626333845,[[164.87,36.50938224],[164.85,15.16518784],[164.84,1.6511],[164.83,4.83963768],[164.81,74.55620232]],[[164.88,0.1],[164.89,0.52809301],[164.9,0.68],[164.92,6.06360992],[164.93,6.0836]]]
["bitfinex","SOLUSD",1752626358851,[[164.94,52.43928736],[164.93,5.31161906],[164.92,6.87555259],[164.9,15.16021493],[164.89,1.6266]],[[164.95,0.06],[164.96,0.72],[164.98,32.0613884],[165.0,6.32891396],[165.27,156.98243647]]]
["bitfinex","SOLUSD",1752626428123,[[165.15,51.08468397],[165.1,13.01191906],[165.09,26.14216157],[165.05,10.03],[164.98,30.96537754]],[[165.16,0.17825809],[165.2,26.71],[165.21,3.15688075],[165.22,15.13143245],[165.23,3.16545465]]]
["bitfinex","SOLUSD",1752626463255,[[165.1,34.3],[165.09,16.78468397],[165.08,0.65],[165.06,1.633],[165.05,0.03]],[[165.11,26.0],[165.13,21.90542178],[165.15,9.2520516],[165.16,0.17825809],[165.17,0.14216157]]]
["bitfinex","SOLUSD",1752626505797,[[165.0,0.03],[164.99,0.03],[164.98,35.64],[164.97,0.71],[164.95,1.5397]],[[165.01,32.06023877],[165.02,0.69],[165.04,15.29000451],[165.07,38.08844364],[165.08,10.0]]]
["bitfinex","SOLUSD",1752626534310,[[165.03,36.73],[165.01,16.78468397],[164.96,6.90131906],[164.95,15.29799243],[164.93,32.3705]],[[165.05,6.05879616],[165.08,0.06],[165.09,18.30956521],[165.1,0.69]]]
["bitfinex","SOLUSD",1752626585099,[[164.93,5.18925836],[164.91,35.4],[164.9,5.31161906],[164.89,22.84920467],[164.88,1.5966]],[[164.94,10.0],[164.95,6.06261249],[164.96,0.7],[164.98,15.15350779],[165.0,26.0]]]
["bitfinex","SOLUSD",1752626643238,[[165.01,54.51047801],[165.0,5.31161906],[164.99,26.72],[164.97,16.79858648],[164.96,5.45378063]],[[165.02,0.71],[165.04,10.0],[165.06,12.20483734],[165.08,0.06],[166.79,121.22345365]]]
["bitfinex","SOLUSD",1752626660040,[[165.1,61.59913484],[165.07,21.80892953],[165.05,162.39250999],[164.88,3.16497678],[164.51,67.45969022]],[[165.11,0.06],[165.12,0.06],[165.13,0.06],[165.14,16.4887],[165.15,0.77]]]
["bitfinex","SOLUSD",1752626731313,[[165.09,0.03],[165.05,33.24],[165.02,12.09136068],[165.01,45.85047801],[164.98,21.67778252]],[[165.1,16.76693519],[165.11,6.5119],[165.12,26.0],[165.13,50.03205608],[165.14,0.14216157]]]
["bitfinex","SOLUSD",1752626745466,[[164.99,0.2],[164.94,0.03],[164.91,6.78378793],[164.9,55.35630303],[164.76,124.29]],[[165.0,61.43063675],[165.01,26.0],[165.03,15.1489019],[165.04,16.78468397],[165.06,10.0]]]
["bitfinex","SOLUSD",1752626829606,[[165.05,61.96507309],[165.02,15.14956245],[165.0,0.14216157],[164.96,63.43202031],[164.94,5.98416546]],[[165.06,10.0],[165.08,0.06],[165.09,0.69],[165.1,26.06],[165.13,15.14028975]]]
["bitfinex","SOLUSD",1752626865139,[[165.09,22.74630303],[165.08,33.44],[165.05,6.05873387],[165.04,5.31161906],[165.03,1.69566157]],[[165.1,0.06],[165.13,10.0],[165.14,0.78],[165.16,6.4348],[165.17,0.06]]]
["bitfinex","SOLUSD",1752626886853,[[165.25,37.59445384],[165.23,6.03161906],[165.22,25.87064641],[165.21,0.14216157],[165.17,1.6404]],[[165.26,10.0],[165.27,0.66],[165.28,6.05044489],[165.3,7.740555],[165.31,27.5927]]]
["bitfinex","SOLUSD",1752626939410,[[165.29,55.02897215],[165.28,11.36195787],[165.26,15.12758969],[165.24,56.25851174],[164.58,732.6]],[[165.3,8.67989461],[165.32,0.72],[165.35,2.5303],[165.36,59.08],[165.4,6.40300925]]]
["bitfinex","SOLUSD",1752626972130,[[165.35,4.41824466],[165.32,33.0],[165.29,22.83442413],[165.28,5.98161906],[165.25,15.4278473]],[[165.36,12.9051117],[165.37,0.03],[165.38,15.11749526],[165.4,27.639],[165.42,40.36837529]]]
["bitfinex","SOLUSD",1752627023774,[[165.22,33.66],[165.21,25.86166943],[165.19,5.31161906],[165.18,15.27632001],[165.17,27.6465]],[[165.25,0.69],[165.26,6.0512374],[165.29,21.59650185],[165.31,62.09536185],[165.32,1.5129]]]
["bitfinex","SOLUSD",1752627037012,[[165.13,16.78468397],[165.12,0.72],[165.11,16.78468397],[165.09,1.5556],[165.06,125.666861]],[[165.19,0.69],[165.2,1.5808],[165.21,32.05292815],[165.24,6.52276157],[165.25,42.9]]]
["bitfinex","SOLUSD",1752627110617,[[165.13,0.69],[165.1,55.64150463],[165.07,106.00102647],[165.02,37.58844996],[165.01,184.82]],[[165.16,6.05485895],[165.17,0.69],[165.18,41.13500423],[165.2,32.74],[165.21,6.55526157]]]
["bitfinex","SOLUSD",1752627146037,[[165.1,0.06],[165.07,0.66],[165.06,0.06],[165.03,100.7309859],[165.01,3.02195232]],[[165.11,32.24656834],[165.12,32.64],[165.13,15.13967296],[165.15,11.83451919],[165.16,41.81273906]]]
["bitfinex","SOLUSD",1752627162055,[[165.0,0.2],[164.97,0.66],[164.96,0.2],[164.94,89.3],[164.93,11.57472105]],[[165.01,32.77023877],[165.02,32.6],[165.03,6.6518],[165.04,15.14784294],[165.05,0.14216157]]]
["bitfinex","SOLUSD",1752627215492,[[164.88,0.66],[164.87,89.36],[164.85,37.77161906],[164.83,150.0773],[164.8,25.13048861]],[[164.89,26.0],[164.92,32.46],[164.93,0.7],[164.95,0.14216157],[164.96,8.2142]]]
["bitfinex","SOLUSD",1752627271053,[[164.99,121.55],[164.98,0.66],[164.97,153.79791968],[164.95,22.84701666],[164.91,26.14216157]],[[165.0,0.03],[165.02,6.72996112],[165.04,47.36349421],[165.05,32.34],[165.17,30.23830828]]]
["bitfinex","SOLUSD",1752627338416,[[164.83,0.69],[164.82,89.3],[164.81,11.36541258],[164.8,180.82],[164.79,0.2]],[[164.86,26.0],[164.87,6.74551047],[164.89,0.03],[164.9,53.58367864],[164.91,0.14216157]]]
["bitfinex","SOLUSD",1752627408870,[[164.81,59.14326201],[164.8,32.14],[164.79,5.50871128],[164.78,9.0902673],[164.76,148.7]],[[164.82,26.0],[164.84,6.0665465],[164.86,0.14216157],[164.87,54.32011919],[164.89,1.5808]]]
["bitfinex","SOLUSD",1752627471362,[[164.8,0.67],[164.79,0.2],[164.77,3.39796207],[164.76,64.73259018],[164.74,0.06]],[[164.81,0.03],[164.82,6.06722485],[164.83,32.08],[164.84,0.83216157],[164.86,38.28290576]]]
["bitfinex","SOLUSD",1752627510184,[[164.85,90.41326201],[164.84,4.11796207],[164.83,6.0668283],[164.8,162.15184828],[164.79,0.2]],[[164.87,0.74],[164.88,12.47826937],[164.89,26.03],[164.92,48.93342173],[164.96,0.03]]]
["bitfinex","SOLUSD",1752627599067,[[164.9,35.21796207],[164.89,59.05326201],[164.88,6.06490651],[164.87,165.34468397],[164.84,16.68571609]],[[164.92,26.66],[164.93,6.06322052],[164.94,0.03],[164.99,0.14216157],[165.02,40.30061241]]]
["bitfinex","SOLUSD",1752627638506,[[164.93,90.80326201],[164.92,3.39023848],[164.9,6.06415231],[164.88,165.03971518],[164.8,5.08680166]],[[164.94,0.03],[164.95,32.09254463],[164.96,0.73],[164.97,1.6328],[164.98,0.1]]]
["bitfinex","SOLUSD",1752627666120,[[164.87,0.06],[164.86,0.7],[164.85,58.34326201],[164.82,0.06],[164.81,47.79864368]],[[164.88,32.06501698],[164.89,0.68],[164.91,21.51271617],[164.92,1.68496157],[164.96,3.19234024]]]
["bitfinex","SOLUSD",1752627754025,[[164.83,5.18248161],[164.82,0.06],[164.81,0.06],[164.8,89.94326201],[164.79,11.56817612]],[[164.84,26.0],[164.86,6.06575275],[164.87,46.73346212],[164.88,0.66],[164.89,9.82911448]]]
["bitfinex","SOLUSD",1752627779130,[[164.83,63.5567931],[164.82,0.06],[164.81,0.06],[164.8,1.6243],[164.79,0.2]],[[164.84,32.06648871],[164.87,47.49577208],[164.88,6.2239],[164.89,3.19338674],[164.91,50.27511813]]]
["bitfinex","SOLUSD",1752627867830,[[164.84,6.0099282],[164.83,37.48683694],[164.82,16.84468397],[164.8,22.01866561],[164.78,6.2928]],[[164.89,38.58536277],[164.91,0.76216157],[164.93,19.8769606],[164.94,0.03],[164.96,16.81468397]]]
["bitfinex","SOLUSD",1752627929801,[[164.93,4.52403609],[164.92,120.64],[164.91,0.71],[164.89,16.84468397],[164.88,3.39161965]],[[164.94,32.09281071],[164.95,0.65],[164.96,15.18518913],[164.97,31.34],[164.98,6.1035]]]
["bitfinex","SOLUSD",1752627989857,[[164.88,31.3],[164.86,90.01],[164.85,0.06],[164.83,16.78468397],[164.82,159.93017053]],[[164.91,21.74369776],[164.93,26.03],[164.94,0.17216157],[164.95,6.5837],[164.99,30.0117286]]]
["bitfinex","SOLUSD",1752628016597,[[164.87,31.28],[164.86,0.06],[164.85,89.36],[164.84,0.68],[164.81,18.39758397]],[[164.88,26.52],[164.9,6.1331],[164.91,0.03],[164.92,1.5961],[164.96,23.13956255]]]
["bitfinex","SOLUSD",1752628045923,[[164.71,31.32],[164.7,89.3],[164.69,7.68760334],[164.68,5.30318181],[164.64,5.30318181]],[[164.72,26.0],[164.74,6.07026156],[164.77,22.36173293],[164.78,3.15719066],[165.15,26.24]]]
["bitfinex","SOLUSD",1752628144744,[[164.83,31.94],[164.82,89.24],[164.8,5.36318181],[164.79,22.85287133],[164.77,163.67260758]],[[164.84,26.0],[164.87,6.06538484],[164.88,3.17131903],[164.89,15.68218885],[164.92,40.45989137]]]
["bitfinex","SOLUSD",1752628145464,[[164.83,31.26],[164.82,89.24],[164.81,0.68],[164.8,0.06],[164.79,16.78468397]],[[164.85,32.06638028],[164.87,15.68352543],[164.88,3.17131903],[164.92,40.45989137],[164.93,48.07468397]]]
["bitfinex","SOLUSD",1752628222110,[[164.66,93.82969848],[164.64,0.72],[164.63,5.30318181],[164.62,154.63445864],[164.6,1.6287]],[[164.67,0.03],[164.7,47.92086337],[164.73,9.52141627],[164.74,4.82878608],[192.92,0.8857]]]
["bitfinex","SOLUSD",1752628268440,[[164.62,31.94],[164.6,0.68],[164.59,89.36],[164.58,16.78468397],[164.56,6.92008181]],[[164.64,38.85435811],[164.65,3.17121729],[164.66,18.36581964],[164.67,32.0220926],[164.87,0.03]]]
["bitfinex","SOLUSD",1752628327319,[[164.64,94.53724932],[164.63,31.62],[164.61,5.30318181],[164.6,6.07529826],[164.59,150.0289]],[[164.65,32.10348921],[164.66,0.03],[164.67,0.03],[164.68,15.86104092],[164.69,3.16982281]]]
["bitfinex","SOLUSD",1752628353130,[[164.59,89.36],[164.57,32.3],[164.55,18.61218397],[164.53,153.8228854],[164.52,12.91682523]],[[164.6,32.07533414],[164.61,0.68],[164.62,15.18649009],[164.63,31.6],[164.64,0.3507443]]]
["bitfinex","SOLUSD",1752628456617,[[164.55,125.47408467],[164.54,0.7],[164.52,16.98468397],[164.49,154.639183],[136.29,23.81301633]],[[164.56,6.10681088],[164.57,26.0],[164.58,15.85026414],[164.59,6.629],[164.6,1.6159]]]
["bitfinex","SOLUSD",1752628486254,[[164.57,0.72],[164.56,31.44],[164.55,0.06],[164.52,20.39250007],[163.48,1702.29009006]],[[164.61,21.4045393],[164.62,61.83321962],[164.63,8.33570946],[164.65,3.17086567],[164.66,30.39575647]]]
["bitfinex","SOLUSD",1752628533869,[[164.56,4.53346381],[164.55,0.06],[164.54,0.72],[164.52,48.36468397],[164.51,6.99221195]],[[164.57,32.07644163],[164.58,0.55],[164.59,15.18925815],[164.62,31.55216157],[164.63,0.37935515]]]
["bitfinex","SOLUSD",1752628643667,[[164.64,142.4220171],[164.63,0.06],[164.62,5.41071266],[164.57,15.25048621],[164.55,10.06]],[[164.65,0.03],[164.66,6.10312036],[164.67,26.03],[164.69,0.58],[164.7,18.34829722]]]
["bitfinex","SOLUSD",1752628673620,[[164.58,5.28754263],[164.57,88.04531959],[164.56,0.06],[164.55,0.06],[164.54,16.78468397]],[[164.59,32.07570326],[164.63,0.58],[164.64,31.28],[164.66,38.36663541],[164.68,10.0]]]
["bitfinex","SOLUSD",1752628741500,[[164.66,109.299],[164.65,154.49581195],[164.62,6.07426494],[164.61,0.14216157],[138.0,2.6]],[[164.67,0.03],[164.68,0.66],[164.69,0.03],[164.7,6.10178917],[164.71,0.03]]]
["bitfinex","SOLUSD",1752628781258,[[164.65,78.69130368],[164.64,31.52],[164.62,5.31094409],[164.61,154.57491837],[164.56,42.99244409]],[[164.66,32.07312036],[164.69,15.87091066],[164.7,31.55],[164.71,1.639],[164.76,0.03]]]
["bitfinex","SOLUSD",1752628844176,[[164.69,4.53340078],[164.67,56.67531959],[164.66,0.66],[164.65,48.52468397],[164.64,5.37094409]],[[164.7,0.69],[164.71,32.07127678],[164.72,31.68],[164.73,15.2064631],[164.74,6.689]]]
["bitfinex","SOLUSD",1752628860495,[[164.69,4.59771813],[164.67,57.35531959],[164.65,53.83562806],[164.64,0.06],[164.6,26.73503875]],[[164.7,32.07164541],[164.71,0.71],[164.72,31.68],[164.73,15.2064631],[164.74,6.689]]]
["bitfinex","SOLUSD",1752628976318,[[164.78,114.51630999],[164.76,154.56929568],[164.73,16.88104005],[164.72,47.54909872],[164.6,3.17147282]],[[164.79,0.1],[164.8,0.1],[164.81,6.16773408],[164.82,0.1],[164.83,5.40959872]]]
["bitfinex","SOLUSD",1752629026666,[[164.77,31.36],[164.76,61.85491831],[164.74,22.85469639],[164.72,20.48673939],[164.68,6.1561]],[[164.78,0.03],[164.79,6.1683593],[164.8,0.1],[164.81,31.40959872],[164.82,0.1]]]
["bitfinex","SOLUSD",1752629051374,[[164.69,0.06],[164.68,0.06],[164.67,56.54531959],[164.65,16.84468397],[164.25,54.40603688]],[[164.7,32.07164541],[164.71,5.30959872],[164.73,46.51646211],[164.74,1.5777],[164.77,31.4253452]]]
["bitfinex","SOLUSD",1752629111427,[[164.59,0.06],[164.58,0.06],[164.57,0.06],[164.53,18.28848397],[164.52,37.8571]],[[164.6,26.0],[164.63,58.75155497],[164.64,35.70943554],[164.65,11.33266158],[164.68,30.36232574]]]
["bitfinex","SOLUSD",1752629167725,[[164.6,17.50468397],[164.59,99.39060981],[164.58,0.06],[164.57,27.5786],[164.56,0.06]],[[164.61,0.03],[164.63,0.03],[164.64,11.41359866],[164.67,0.69],[164.97,86.87962184]]]
["bitfinex","SOLUSD",1752629244356,[[164.66,16.78468397],[164.65,31.48],[164.63,6.07409245],[164.62,5.98325976],[164.6,41.2479967]],[[164.67,6.00325976],[164.68,6.0847],[164.69,6.07228066],[164.7,1.643],[164.72,31.31325976]]]
["bitfinex","SOLUSD",1752629320753,[[164.58,0.06],[164.57,0.06],[164.56,0.06],[164.55,90.05],[164.52,0.06]],[[164.59,32.0036453],[164.6,31.36],[164.61,21.26237773],[164.62,0.90785378],[164.63,37.17629183]]]
["bitfinex","SOLUSD",1752629385270,[[164.59,90.0],[164.58,5.37950117],[164.57,39.13341389],[164.56,0.06],[164.55,171.81598397]],[[164.6,0.03],[164.63,11.39372822],[164.64,57.36],[164.65,0.71],[164.71,43.52967223]]]
["bitfinex","SOLUSD",1752629446512,[[164.57,0.06],[164.56,89.33],[164.55,0.75],[164.53,22.92258173],[164.52,5.37769426]],[[164.58,42.69376668],[164.59,26.72],[164.61,15.18758979],[164.62,7.6529],[164.67,2.25002016]]]
["bitfinex","SOLUSD",1752629448935,[[164.57,0.06],[164.56,89.33],[164.55,0.06],[164.53,17.53468397],[164.52,0.06]],[[164.58,43.41376668],[164.59,26.0],[164.61,15.18758979],[164.62,7.6529],[164.8,0.1]]]
["bitfinex","SOLUSD",1752629528814,[[164.28,0.66000001],[164.26,0.06],[164.24,5.31769426],[164.23,6.08900571],[164.21,107.60678397]],[[164.29,42.70449199],[164.31,26.0],[164.32,20.53210134],[164.33,0.71],[164.34,6.64331106]]]
["bitfinex","SOLUSD",1752629552316,[[164.33,0.68],[164.32,5.31769426],[164.31,6.08598736],[164.3,106.08468397],[164.28,1e-08]],[[164.35,31.28],[164.36,6.08424804],[164.37,5.31769426],[164.39,15.87857396],[164.41,4.99325718]]]
["bitfinex","SOLUSD",1752629611089,[[164.75,31.26],[164.74,16.78468397],[164.73,5.31769426],[164.72,95.51296289],[164.7,41.17896666]],[[164.77,0.03],[164.78,11.41642097],[164.79,0.1],[164.8,6.1133],[164.81,1.6251]]]
["bitfinex","SOLUSD",1752629631216,[[164.76,57.92],[164.75,11.38736633],[164.74,106.08468397],[164.73,0.14216157],[164.72,158.5]],[[164.77,0.03],[164.78,0.03],[164.79,0.1],[164.8,11.48579701],[164.81,0.1]]]
["bitfinex","SOLUSD",1752629699487,[[164.7,89.98],[164.69,31.2],[164.68,11.38980257],[164.67,165.28468397],[164.56,15.173678]],[[164.72,5.31769426],[164.73,6.07060452],[164.75,0.27],[164.76,15.17367778],[164.77,1.681]]]
["bitfinex","SOLUSD",1752629759570,[[164.72,89.95],[164.71,31.18],[164.7,0.03],[164.69,0.06],[164.68,154.57225593]],[[164.73,11.41823393],[164.76,15.17358582],[164.77,0.3],[164.78,26.03],[164.79,31.26]]]
["bitfinex","SOLUSD",1752629810208,[[164.67,89.98],[164.65,11.39116903],[164.63,179.78],[164.62,18.46994554],[137.08,0.03696438]],[[164.68,0.03],[164.69,0.03],[164.7,37.38943581],[164.72,15.1775101],[164.73,31.58]]]
["bitfinex","SOLUSD",1752629833495,[[164.6,89.36],[164.58,0.06],[164.57,0.06],[164.55,180.61],[164.52,31.51769426]],[[164.61,11.66265932],[164.63,27.5235],[164.64,36.75769426],[164.65,21.42016682],[164.68,10.03]]]
["bitfinex","SOLUSD",1752629866743,[[164.68,112.2145398],[164.67,190.61599543],[164.65,6.4767],[164.64,31.31769426],[164.63,15.18474968]],[[164.69,0.03],[164.73,0.03],[164.74,5.34769426],[164.76,0.33],[164.77,32.1205]]]
["bitfinex","SOLUSD",1752629914584,[[164.58,0.66],[164.57,31.34],[164.56,5.31769426],[164.55,112.16172839],[164.54,148.5]],[[164.61,11.39298421],[164.63,26.0],[164.64,46.82524524],[164.65,11.40480293],[164.66,1.6464]]]
["bitfinex","SOLUSD",1752629963740,[[164.67,89.27],[164.66,31.24],[164.64,22.79237823],[164.63,154.71632799],[164.6,15.18746117]],[[164.69,5.64769426],[164.71,21.24948273],[164.72,6.2109],[164.73,57.29],[164.74,0.03]]]
["bitfinex","SOLUSD",1752630045247,[[164.6,0.66],[164.59,36.53769426],[164.58,1.539],[164.57,12.57491543],[164.56,89.27]],[[164.63,5.34769426],[164.66,15.1832276],[164.67,31.22],[164.68,11.61722375]]]
["bitfinex","SOLUSD",1752630095385,[[164.55,0.76],[164.54,0.06],[164.53,0.2],[164.52,0.2],[164.5,100.72663028]],[[164.56,37.39450514],[164.58,46.39027254],[164.6,13.11472483],[164.61,16.78468397],[164.62,30.40401048]]]
["bitfinex","SOLUSD",1752630165350,[[164.54,0.72],[164.53,0.2],[164.52,5.52149242],[164.5,33.82985736],[164.49,31.16]],[[164.57,5.35149242],[164.58,6.07620038],[164.61,26.0],[164.75,30.8062]]]
["bitfinex","SOLUSD",1752630185282,[[164.47,0.69],[164.46,1e-08],[164.45,0.2],[164.44,5.52149242],[164.43,6.28160915]],[[164.48,5.32149242],[164.49,6.07953312],[164.5,31.16],[164.51,26.0],[164.52,15.49587948]]]
["bitfinex","SOLUSD",1752630288789,[[164.43,0.2],[164.39,90.05],[164.38,0.2],[164.36,47.88468397],[164.34,156.08481325]],[[164.44,31.62149242],[164.46,31.1],[164.47,21.28047667],[164.48,37.30642079],[164.49,5.76647441]]]
["bitfinex","SOLUSD",1752630306489,[[164.39,0.72],[164.38,0.2],[164.36,0.06],[164.34,90.8001],[164.33,6.1374]],[[164.4,11.40421748],[164.41,57.1],[164.43,0.3],[164.44,45.75150235],[164.47,13.17652476]]]
["bitfinex","SOLUSD",1752630349034,[[164.3,0.68],[164.29,0.2],[164.27,1.5851],[164.26,111.60617639],[164.24,6.08860265]],[[164.31,11.40765392],[164.32,26.0],[164.33,15.21350611],[164.35,40.37362108],[165.42,118.69941755]]]
["bitfinex","SOLUSD",1752630432438,[[164.31,31.24],[164.3,89.33],[164.28,17.56468397],[164.26,7.23115399],[164.25,174.5]],[[164.32,0.33],[164.33,6.08531613],[164.35,15.211439],[164.39,63.22507497],[164.42,40.41018457]]]
["bitfinex","SOLUSD",1752630459168,[[164.29,53.97617639],[164.28,89.3],[164.26,6.28778401],[164.25,154.82916157],[164.24,22.1984605]],[[164.3,0.03],[164.32,0.03],[164.33,31.32149242],[164.34,6.08494584],[164.35,0.3]]]
["bitfinex","SOLUSD",1752630519312,[[164.11,0.06],[164.06,0.67],[164.05,16.78468397],[164.04,120.58],[164.03,11.4178024]],[[164.12,68.93459502],[164.13,8.0151],[164.15,15.22997258],[164.16,5.58293133],[164.19,16.78468397]]]
["bitfinex","SOLUSD",1752630556746,[[164.08,0.69],[164.07,16.78468397],[164.06,1.6642],[164.05,31.24],[164.04,5.38149242]],[[164.09,5.32149242],[164.12,47.32600319],[164.13,0.3],[164.14,3.18169676],[164.15,33.67485002]]]
["bitfinex","SOLUSD",1752630622944,[[164.24,142.43896318],[164.23,5.34798422],[164.22,6.08936434],[164.19,148.64216157],[164.18,45.85424915]],[[164.25,0.03],[164.26,0.03],[164.27,11.63563148],[164.28,0.03],[164.29,0.33]]]
["bitfinex","SOLUSD",1752630634944,[[164.26,153.99773404],[164.24,196.59248675],[164.21,46.60924866],[164.13,45.66595652],[164.12,32.90182433]],[[164.27,0.2],[164.28,0.03],[164.3,0.03],[164.32,0.03],[164.34,5.34798422]]]
["bitfinex","SOLUSD",1752630675091,[[164.34,142.33810739],[164.32,5.40798422],[164.31,6.08603708],[164.3,148.64216157],[164.24,15.34798422]],[[164.35,0.03],[164.36,6.18445559],[164.37,31.37798422],[164.38,0.36],[164.39,21.3439776]]]
["bitfinex","SOLUSD",1752630783702,[[164.3,16.78468397],[164.29,0.75],[164.26,94.90709969],[164.25,5.55014579],[164.22,23.26945496]],[[164.31,26.0],[164.32,10.26788166],[164.33,31.14],[164.35,15.21232293],[164.36,6.8531]]]
["bitfinex","SOLUSD",1752630840381,[[164.27,0.72],[164.25,0.06],[164.24,0.14216157],[164.23,22.13266819],[164.22,95.44926761]],[[164.28,37.43515246],[164.3,34.34248449],[164.31,0.03],[164.32,12.83678422],[164.36,40.42153698]]]
["bitfinex","SOLUSD",1752630909826,[[164.21,0.74],[164.2,89.3],[164.19,0.2],[164.18,16.84468397],[164.16,38.9383]],[[164.22,11.43737649],[164.23,26.0],[164.24,36.50798422],[164.25,15.22161139],[164.26,3.57345468]]]
["bitfinex","SOLUSD",1752630947368,[[164.0,0.9],[163.99,16.78468397],[163.98,1.5942],[163.96,6.09894489],[163.95,5.49014579]],[[164.01,5.34798422],[164.02,6.09707172],[164.03,31.18],[164.06,41.59832744],[164.15,30.11033865]]]
["bitfinex","SOLUSD",1752631011946,[[164.06,149.39799916],[164.03,1.5449],[164.02,166.96672104],[163.99,10.0],[163.95,0.06]],[[164.07,0.03],[164.1,5.34798422],[164.11,26.65],[164.12,6.09340066],[164.15,23.15088655]]]
["bitfinex","SOLUSD",1752631059574,[[164.13,147.89756113],[164.11,165.34049316],[164.1,6.2783],[164.09,26.0],[164.08,15.34798422]],[[164.14,0.03],[164.19,6.00798422],[164.2,6.12019395],[164.21,26.03],[164.28,10.0]]]
["bitfinex","SOLUSD",1752631105518,[[164.07,106.14468397],[164.06,31.92],[164.04,0.71],[164.03,6.23856911],[164.02,26.0]],[[164.08,12.12257222],[164.12,41.23299635],[164.15,6.47557704],[164.19,10.14216157],[164.2,0.03]]]
["bitfinex","SOLUSD",1752631107406,[[164.07,89.36],[164.05,31.9],[164.04,17.49468397],[164.03,6.23856911],[164.02,179.84798422]],[[164.08,6.02798422],[164.12,41.23299635],[164.15,9.66109323],[164.19,10.14216157],[164.2,0.03]]]
["bitfinex","SOLUSD",1752631157957,[[164.07,49.14468397],[164.06,95.39522218],[164.05,5.34798422],[164.04,0.14216157],[164.03,163.80092994]],[[164.08,0.03],[164.1,5.34798422],[164.11,32.7635384],[164.13,1.6542],[164.15,31.69]]]
["bitfinex","SOLUSD",1752631239033,[[164.18,89.17999999],[164.16,154.59149356],[164.14,6.94638422],[164.13,18.35],[163.85,20.50899095]],[[164.23,12.12700571],[164.24,11.52298422],[164.25,41.22078571],[164.27,1.6677],[164.28,26.0]]]
["bitfinex","SOLUSD",1752631267358,[[164.17,16.78468397],[164.15,121.31999999],[164.14,11.44019655],[164.13,0.20216157],[163.98,79.17591206]],[[164.18,0.69],[164.19,37.438587],[164.22,37.9003],[164.23,18.40576923],[164.26,10.03]]]
["bitfinex","SOLUSD",1752631352272,[[164.07,0.06],[164.06,89.23999999],[164.05,6.80555492],[164.04,16.78468397],[164.03,33.1051]],[[164.08,5.37798422],[164.09,26.0],[164.1,38.15392274],[164.35,140.0],[164.36,16.92903971]]]
["bitfinex","SOLUSD",1752631370460,[[164.03,0.06],[164.02,0.06],[164.0,89.23999999],[163.99,17.49468397],[163.97,6.19865125]],[[164.04,69.52405834],[164.06,15.23840884],[164.08,5.34798422],[164.1,0.87150131],[164.11,0.14216157]]]
["bitfinex","SOLUSD",1752631454307,[[163.85,17.03468397],[163.84,95.03468421],[163.82,44.05937335],[163.81,0.14216157],[163.8,15.26215]],[[163.86,0.03],[163.89,11.44967817],[163.91,57.74],[163.93,15.25065937],[163.94,6.56]]]
["bitfinex","SOLUSD",1752631493971,[[163.77,104.82468396],[163.75,31.72],[163.74,6.35715786],[163.73,181.11726157],[163.68,33.65798422]],[[163.78,5.34798422],[163.79,6.76553612],[163.82,31.66],[163.84,46.60677328],[192.51,0.42]]]
["bitfinex","SOLUSD",1752631498582,[[163.75,0.06],[163.74,88.03999999],[163.72,16.78468397],[163.69,154.60894814],[163.65,14.9243815]],[[163.76,6.76649731],[163.78,41.26437904],[163.79,31.68],[163.8,1.6045],[163.82,0.87150131]]]
["bitfinex","SOLUSD",1752631551706,[[163.71,26.00591767],[163.7,39.22871328],[163.65,15.41822351],[163.62,37.5268],[163.61,6.4292]],[[163.76,41.75776391],[163.78,1.528],[163.79,39.3417],[163.8,15.26284538],[164.24,44.01550325]]]
["bitfinex","SOLUSD",1752631581424,[[163.53,0.06],[163.48,9.6812337],[163.47,6.1172239],[163.45,121.72789999],[163.44,35.23114623]],[[163.54,35.6612337],[163.56,32.9],[163.57,21.39763928],[163.59,0.14216157],[163.6,8.9712337]]]
["bitfinex","SOLUSD",1752631618482,[[163.5,0.06],[163.49,88.02999999],[163.48,34.1936],[163.46,21.64581778],[163.44,163.79546999]],[[163.57,31.09092831],[163.59,58.68],[163.6,9.01336153],[163.62,0.14216157],[163.63,30.55685909]]]
["bitfinex","SOLUSD",1752631657629,[[163.66,23.0266022],[163.65,32.24],[163.64,6.11082258],[163.63,87.28999999],[163.62,1.6383]],[[163.67,0.03],[163.7,6.78897776],[163.71,5.38975666],[163.74,15.46859731],[163.75,33.8493]]]
["bitfinex","SOLUSD",1752631733116,[[163.64,16.78468397],[163.63,89.3],[163.61,32.06],[163.6,0.06],[163.59,6.11273953]],[[163.65,11.50035855],[163.67,0.03],[163.68,78.66438166],[163.75,6.1147],[163.76,0.03]]]
["bitfinex","SOLUSD",1752631777713,[[163.56,17.51468397],[163.55,89.36],[163.54,6.11462721],[163.53,37.42975666],[163.38,267.10855609]],[[163.58,5.38975666],[163.59,38.79293806],[163.62,26.0],[163.63,15.2789853],[163.66,3.33077552]]]
["bitfinex","SOLUSD",1752631857014,[[163.58,106.75468397],[163.56,37.34676302],[163.55,7.79358718],[163.53,148.70216157],[163.4,3.19438483]],[[163.6,5.41676302],[163.61,6.82222823],[163.63,41.2784113],[163.64,31.88],[164.43,165.5800961]]]
["bitfinex","SOLUSD",1752631873135,[[163.63,0.71],[163.62,16.78468397],[163.61,126.49676302],[163.6,6.11246373],[163.57,181.09056157]],[[163.65,6.11091046],[163.66,0.7],[163.67,0.03],[163.68,57.86],[163.69,15.27362164]]]
["bitfinex","SOLUSD",1752631904051,[[163.67,34.49022677],[163.66,124.15214327],[163.65,26.0],[163.64,156.4706],[163.63,25.2781483]],[[163.68,0.03],[163.74,0.2],[163.75,6.10706681],[163.76,0.03],[163.77,5.58676302]]]
["bitfinex","SOLUSD",1752631963430,[[163.65,106.02468397],[163.62,32.38],[163.61,0.06],[163.6,5.52892459],[163.59,180.67277485]],[[163.66,12.19699154],[163.69,15.2727717],[163.7,57.68],[163.73,37.05154268],[163.78,6.109109]]]
["bitfinex","SOLUSD",1752632046740,[[163.67,138.25468397],[163.66,6.11020307],[163.65,5.0665186],[163.64,0.14216157],[163.63,155.0642]],[[163.68,0.03],[163.69,0.03],[163.7,3.4442186],[163.71,6.108486],[163.72,0.67]]]
["bitfinex","SOLUSD",1752632096678,[[163.66,106.71468397],[163.65,31.52],[163.64,6.11084439],[163.63,151.94376392],[163.6,0.06]],[[163.67,0.7],[163.68,3.47376392],[163.69,32.13910987],[163.7,0.71],[163.72,31.48]]]
["bitfinex","SOLUSD",1752632135655,[[163.73,118.28445516],[163.72,34.49930883],[163.71,148.5],[163.7,15.27172516],[163.68,12.93879343]],[[163.74,0.2],[163.75,0.03],[163.76,0.03],[163.77,0.91],[163.78,5.37999343]]]
["bitfinex","SOLUSD",1752632199616,[[163.51,0.1],[163.46,17.47468397],[163.45,31.64],[163.43,12.112055],[163.42,42.90562906]],[[163.52,49.09544674],[163.54,72.84686366],[163.55,1.6175],[163.6,40.56280794],[163.69,30.54677537]]]
["bitfinex","SOLUSD",1752632233147,[[163.52,16.78468397],[163.51,89.08],[163.5,0.66],[163.49,1.6173],[163.47,43.45724112]],[[163.53,11.99507934],[163.55,57.96],[163.56,15.2853043],[163.58,11.00332047],[163.68,30.54819142]]]
["bitfinex","SOLUSD",1752632286762,[[163.4,16.78468397],[163.38,23.71630804],[163.36,11.50140646],[163.35,32.24],[163.3,10.0]],[[163.41,11.49956995],[163.43,0.68],[163.44,58.22],[163.45,15.29527274],[163.52,18.57696614]]]
["bitfinex","SOLUSD",1752632294785,[[163.4,16.78468397],[163.38,23.01630804],[163.36,11.50140941],[163.35,180.74],[163.31,10.0]],[[163.41,11.49956995],[163.43,0.68],[163.44,58.22],[163.45,15.29527274],[163.52,18.57696614]]]
["bitfinex","SOLUSD",1752632334619,[[163.35,16.78468397],[163.34,23.77630804],[163.33,58.04],[163.31,5.37999343],[163.3,6.77456157]],[[163.36,5.37999343],[163.41,0.69],[163.42,21.41720719],[163.43,57.98],[163.44,5.37999343]]]
["bitfinex","SOLUSD",1752632397492,[[162.98,6.13569275],[162.97,9.74940313],[162.96,18.32708397],[162.95,38.00216157],[162.93,41.34367752]],[[163.02,11.3909065],[163.04,6.83349502],[163.05,26.0],[163.09,15.329379],[163.11,16.78468397]]]
["bitfinex","SOLUSD",1752632431645,[[162.99,90.0],[162.98,6.13571927],[162.95,163.84206011],[162.94,36.32],[162.91,49.13039416]],[[163.03,6.10458995],[163.04,3.20361934],[163.05,6.13332486],[163.07,51.56091008],[163.11,47.43964647]]]
["bitfinex","SOLUSD",1752632471073,[[163.08,153.23123369],[163.07,148.5],[163.06,15.33177971],[163.05,6.43116157],[163.04,31.42458995]],[[163.09,0.03],[163.15,0.67],[163.16,5.45458995],[163.17,0.2],[163.18,44.43114371]]]
["bitfinex","SOLUSD",1752632502906,[[163.03,89.3],[163.02,34.02],[163.01,8.5012],[162.99,180.69508636],[162.98,16.78468397]],[[163.04,5.42458995],[163.06,0.71],[163.07,6.1323358],[163.09,15.32905118],[163.11,26.0]]]
["bitfinex","SOLUSD",1752632562184,[[162.84,0.69],[162.82,13.99629041],[162.81,89.3],[162.8,16.78468397],[162.79,59.2]],[[162.85,5.42458995],[162.88,11.56416039],[162.89,0.68],[162.91,33.2],[162.92,15.34534876]]]
["bitfinex","SOLUSD",1752632565099,[[162.82,0.1],[162.78,8.4152],[162.77,33.2],[162.76,5.42458995],[162.75,16.30030614]],[[162.83,6.10458995],[162.86,6.14026463],[162.87,33.2],[162.88,20.77359097],[162.89,26.0]]]
["bitfinex","SOLUSD",1752632599932,[[162.75,1.66],[162.74,5.42458995],[162.71,33.2],[162.7,21.63892061],[162.68,26.0]],[[162.81,26.0]]]
["bitfinex","SOLUSD",1752632638589,[[162.78,0.06],[162.75,0.94],[162.74,89.3],[162.73,33.93],[162.72,11.83418995]],[[162.79,12.24747341],[162.81,15.35532215],[162.82,33.22],[162.85,26.0],[162.88,15.42458995]]]
["bitfinex","SOLUSD",1752632691174,[[162.75,0.94],[162.71,1.5848],[162.7,0.71],[162.68,12.38952808],[162.67,5.42458995]],[[162.76,12.77860567],[162.77,33.16],[162.79,15.35734851],[162.8,5.42458995],[162.81,26.0]]]
["bitfinex","SOLUSD",1752632749721,[[162.48,0.71],[162.47,0.06],[162.44,11.58065079],[162.43,1.5764],[162.42,21.53491126]],[[162.49,5.42458995],[162.5,39.23397692],[162.52,0.71],[162.53,15.38205097],[162.54,26.0]]]
["bitfinex","SOLUSD",1752632769843,[[162.39,3.3371],[162.38,1.7173],[162.37,0.65],[162.36,104.56648572],[162.35,16.78468397]],[[162.41,9.10746669],[162.42,6.15698878],[162.43,0.69],[162.45,48.42954341],[162.46,26.0]]]
["bitfinex","SOLUSD",1752632832332,[[162.58,89.3],[162.57,33.46],[162.56,5.45299562],[162.54,186.73848286],[137.0,0.2]],[[162.59,0.03],[162.6,0.03],[162.61,5.45299562],[162.62,6.84932225],[162.65,74.20051603]]]
["bitfinex","SOLUSD",1752632850363,[[162.58,61.12849764],[162.56,0.80216157],[162.55,15.43988311],[162.54,24.5233],[162.53,27.6544]],[[162.59,0.03],[162.6,0.03],[162.62,0.7],[162.63,6.148976],[162.64,5.65299562]]]
["bitfinex","SOLUSD",1752632937031,[[162.58,0.06],[162.55,89.36],[162.52,6.15303641],[162.51,0.75],[162.5,223.78468397]],[[162.59,44.79343537],[162.6,1.6412],[162.61,15.37425899],[162.62,26.03],[162.64,5.65299562]]]
["bitfinex","SOLUSD",1752632989749,[[162.55,0.06],[162.53,95.4822],[162.52,2.2613],[162.51,0.06],[162.5,6.1538101]],[[162.56,44.66457042],[162.58,41.37718138],[162.6,0.03],[162.62,30.77652564],[162.63,3.85619978]]]
["bitfinex","SOLUSD",1752633001178,[[162.51,0.06],[162.49,89.98],[162.48,5.51299562],[162.46,8.1255],[162.3,30.80596878]],[[162.53,32.34],[162.55,26.0],[162.6,21.55521525],[162.62,42.31937671],[162.64,5.65299562]]]
["bitfinex","SOLUSD",1752633054793,[[162.31,0.7],[162.29,100.91470014],[162.27,1.5813],[162.25,170.52996262],[135.18,0.04013692]],[[162.33,32.24],[162.34,5.45299562],[162.35,0.66],[162.39,15.39583754],[162.46,30.64047771]]]
["bitfinex","SOLUSD",1752633081418,[[162.53,89.3],[162.51,16.43139454],[162.5,55.81849375],[162.49,150.073],[162.47,15.38664422]],[[162.55,0.03],[162.56,10.04369454],[162.57,0.72],[162.58,6.15081805],[162.59,41.37641867]]]
["bitfinex","SOLUSD",1752633122368,[[162.42,0.06],[162.39,6.01050413],[162.38,0.67],[162.37,16.78468397],[162.36,95.45900298]],[[162.43,6.69050413],[162.44,6.15639711],[162.45,58.14],[162.48,21.53988828],[162.49,1.6549]]]
["bitfinex","SOLUSD",1752633167225,[[162.39,89.3],[162.35,0.72],[162.34,180.62],[162.33,16.84468397],[162.32,0.24216157]],[[162.4,6.69050413],[162.43,38.27684233],[162.45,26.0],[162.46,2.22658653],[162.47,33.99151923]]]
["bitfinex","SOLUSD",1752633229885,[[162.09,12.27978151],[162.07,6.3272],[162.06,27.5864],[162.05,32.21182443],[161.57,68.41669052]],[[162.14,38.81050413],[162.15,6.16720077],[162.17,15.41597604],[162.2,26.0],[162.22,16.92684554]]]
["bitfinex","SOLUSD",1752633261619,[[162.09,0.1],[162.05,1.6139],[162.04,0.06],[162.02,101.80450413],[162.01,0.67]],[[162.1,44.96953559],[162.12,15.42082896],[162.14,29.5810007],[162.16,36.98796352],[162.17,1.5527]]]
["bitfinex","SOLUSD",1752633274316,[[162.09,0.1],[162.04,89.36],[162.02,7.9056],[161.99,0.7],[161.98,148.5]],[[162.1,6.81903146],[162.11,38.09050413],[162.12,41.4207994],[162.14,30.9803603],[162.15,18.43668397]]]
["bitfinex","SOLUSD",1752633326466,[[162.06,0.72],[162.05,6.01050413],[162.0,22.97658339],[161.99,18.52],[161.98,42.20216157]],[[162.07,6.3819],[162.09,32.06],[162.1,12.89961397],[162.14,16.9961841],[162.18,7.90272288]]]
["bitfinex","SOLUSD",1752633364327,[[162.02,0.06],[161.99,0.71],[161.97,133.50446395],[161.94,33.97472957],[161.36,776.8]],[[162.03,6.68050413],[162.04,6.17134255],[162.06,43.00638528],[162.07,32.05],[162.08,12.53180413]]]
["bitfinex","SOLUSD",1752633406739,[[161.89,0.94],[161.86,6.17813954],[161.85,6.73050413],[161.83,23.77364834],[161.82,26.0]],[[161.9,0.7],[161.93,32.02],[161.94,26.0],[161.96,15.43601749],[161.99,23.23226739]]]
["bitfinex","SOLUSD",1752633464419,[[161.93,8.8211],[161.89,11.07473829],[161.88,41.50319863],[161.82,28.52],[161.81,120.19966395]],[[161.94,10.07473829],[161.95,0.5],[161.97,32.14],[161.98,0.69],[161.99,6.17322056]]]
["bitfinex","SOLUSD",1752633497344,[[161.89,1.0],[161.88,0.06],[161.87,0.68],[161.85,7.57212839],[161.84,6.0497]],[[161.9,6.54602839],[161.92,32.75],[161.94,26.0],[161.95,15.43754368],[161.96,1.5217]]]
["bitfinex","SOLUSD",1752633504228,[[161.98,1.6541],[161.97,89.3],[161.96,12.74542839],[161.94,32.12],[161.92,21.48491294]],[[162.01,6.71602839],[162.02,0.03],[162.03,6.17175733],[162.05,32.12],[162.06,41.42673233]]]
["bitfinex","SOLUSD",1752633587321,[[162.07,16.92684554],[162.06,306.28446778],[162.04,26.0],[162.02,0.06],[162.0,54.53318158]],[[162.09,0.03],[162.13,0.03],[162.14,0.03],[162.15,12.90316354],[162.43,78.58124023]]]
["bitfinex","SOLUSD",1752633616741,[[162.08,127.41979269],[162.07,6.04602839],[162.06,0.68],[162.05,16.78468397],[162.04,171.89860799]],[[162.09,0.03],[162.12,6.04602839],[162.13,6.19803592],[162.29,80.34593181],[162.42,16.81351481]]]
["bitfinex","SOLUSD",1752633641155,[[162.06,0.06],[162.02,0.06],[162.01,96.10240471],[161.99,50.36328397],[161.86,45.40491635]],[[162.07,12.91620177],[162.08,38.02602839],[162.09,0.03],[162.1,41.42277099],[162.11,0.14216157]]]
["bitfinex","SOLUSD",1752633693997,[[161.94,89.27],[161.93,12.88139859],[161.91,0.06],[161.9,225.00998397],[161.89,23.03839261]],[[161.97,6.76602839],[161.98,31.98],[161.99,6.173265],[162.02,15.430249],[162.03,26.0]]]
["bitfinex","SOLUSD",1752633733434,[[161.75,0.7],[161.74,6.04602839],[161.73,6.18298114],[161.72,0.06],[161.71,7.943]],[[161.78,32.69],[161.79,6.18098181],[161.82,15.44936773],[161.84,22.83071236],[161.85,26.14216157]]]
["bitfinex","SOLUSD",1752633797570,[[161.84,89.97],[161.83,12.2344585],[161.81,1.6268],[161.8,222.07250452],[161.78,10.06]],[[161.88,0.71],[161.89,6.17738446],[161.9,0.03],[161.92,38.03519844],[161.93,15.43892283]]]
["bitfinex","SOLUSD",1752633844148,[[161.83,0.06],[161.8,0.7],[161.79,12.23596851],[161.78,0.06],[161.77,1.6839]],[[161.84,0.65],[161.85,32.17856039],[161.86,31.96],[161.87,0.03],[161.88,0.14216157]]]
["bitfinex","SOLUSD",1752633899170,[[161.83,0.06],[161.78,113.02590364],[161.77,32.0],[161.76,7.59199844],[161.75,6.3269]],[[161.84,12.9041406],[161.87,15.47459348],[161.88,65.6175],[161.89,0.14216157],[161.9,0.03]]]
["bitfinex","SOLUSD",1752633923585,[[161.87,6.77519844],[161.86,6.17806877],[161.85,121.22],[161.83,33.95212363],[161.81,154.9853]],[[161.9,0.03],[161.91,0.03],[161.92,6.71519844],[161.94,57.95],[161.95,15.57993888]]]
["bitfinex","SOLUSD",1752633947915,[[161.96,154.06580705],[161.95,154.5168],[161.93,17.05596983],[161.92,81.48393722],[161.9,10.0]],[[161.97,0.03],[162.0,0.2],[162.01,0.2],[162.02,0.7],[162.03,6.05519844]]]
["bitfinex","SOLUSD",1752633994364,[[162.23,154.04257182],[162.21,59.96201767],[162.19,148.5],[162.18,40.35828079],[162.17,16.2507]],[[162.24,0.2],[162.26,0.03],[162.29,0.67],[162.32,12.71589844],[162.33,32.19041318]]]
["bitfinex","SOLUSD",1752634036117,[[162.21,31.82],[162.19,95.52547493],[162.18,17.53468397],[162.17,6.05519844],[162.16,163.91685312]],[[162.22,6.05519844],[162.24,6.16380612],[162.26,0.03],[162.28,57.82],[162.29,16.92163164]]]
["bitfinex","SOLUSD",1752634085934,[[162.25,144.71801216],[162.24,6.05519844],[162.22,15.47023739],[162.21,150.1171],[162.16,46.88723404]],[[162.26,0.03],[162.29,6.74519844],[162.3,6.16145535],[162.32,26.0],[162.36,10.2]]]
["bitfinex","SOLUSD",1752634142314,[[162.35,4.60618002],[162.33,137.78468397],[162.32,6.87064004],[162.3,3.85078757],[161.57,72.9915]],[[162.36,4.75078757],[162.37,6.15882504],[162.39,57.72],[162.43,20.13919116],[162.45,30.78018698]]]
["bitfinex","SOLUSD",1752634215159,[[162.4,125.53539863],[162.39,23.61266826],[162.37,3.90699558],[162.36,26.14216157],[162.2,31.06881157]],[[162.41,0.03],[162.42,3.84699558],[162.43,7.07650612],[162.49,37.95876157],[162.51,43.98613176]]]
["bitfinex","SOLUSD",1752634237988,[[162.4,137.76468397],[162.39,6.15785759],[162.37,0.06],[162.36,182.03508547],[162.22,57.57640326]],[[162.41,6.00968547],[162.43,0.71],[162.44,6.15623492],[162.48,79.04619457],[162.49,1.6014]]]
["bitfinex","SOLUSD",1752634316627,[[162.37,55.28345714],[162.36,6.00968547],[162.35,89.3],[162.34,15.39883674],[162.33,1.6662]],[[162.38,0.03],[162.4,6.00968547],[162.42,0.69],[162.43,6.15655351],[162.44,57.62]]]
["bitfinex","SOLUSD",1752634334020,[[162.37,0.06],[162.34,89.3],[162.33,0.77],[162.32,37.74042746],[162.31,165.28468397]],[[162.38,12.90807936],[162.4,37.58968547],[162.41,15.39358925],[162.42,26.0],[162.44,1.68836157]]]
["bitfinex","SOLUSD",1752634383278,[[162.37,0.74],[162.34,1.5712],[162.33,101.57182378],[162.32,37.54968547],[162.31,16.78468397]],[[162.38,6.03968547],[162.39,37.69815076],[162.4,0.65],[162.41,41.39334272],[162.43,0.14216157]]]
["bitfinex","SOLUSD",1752634494873,[[162.24,0.67],[162.23,1.7497],[162.22,6.7143],[162.21,95.32583386],[162.2,6.26500566]],[[162.25,12.18916205],[162.27,57.48],[162.28,0.66],[162.3,15.43422279],[192.59,29.937]]]
["bitfinex","SOLUSD",1752634520386,[[162.23,0.2],[162.22,0.06],[162.2,0.1],[162.19,2.2276],[162.15,112.25174198]],[[162.24,52.12815718],[162.25,31.48],[162.26,15.57968665],[162.28,47.59563627],[162.29,6.67926157]]]
["bitfinex","SOLUSD",1752634620743,[[162.23,0.89],[162.22,0.06],[162.2,0.1],[162.19,99.38270777],[162.18,1.5906]],[[162.24,36.0209304],[162.26,32.12],[162.28,15.40550559],[162.3,18.24931524],[192.59,29.937]]]
["bitfinex","SOLUSD",1752634675732,[[162.13,0.86],[162.12,0.06],[162.11,0.06],[162.1,6.03503316],[162.09,7.75630388]],[[162.14,38.23254271],[162.17,31.42],[162.18,0.58],[162.19,15.4141718],[162.2,13.22406603]]]
["bitfinex","SOLUSD",1752634762092,[[162.2,6.02754663],[162.17,31.38],[162.16,286.5822306],[162.15,0.14216157],[162.14,0.72]],[[162.21,0.03],[162.25,6.60754663],[162.26,0.03],[162.27,26.0],[162.29,1.5871]]]
["bitfinex","SOLUSD",1752634778121,[[162.2,298.98962028],[162.19,33.7763],[162.18,15.41483722],[162.16,16.02754663],[162.15,4.91357431]],[[162.21,0.03],[162.26,0.03],[162.28,12.18981566],[162.32,6.02754663],[192.0,28.17572654]]]
["bitfinex","SOLUSD",1752634866401,[[162.34,31.34],[162.33,89.24],[162.32,6.88053998],[162.31,25.88095909],[162.26,17.7041]],[[162.36,6.02523183],[162.37,0.08],[162.38,6.18852972],[162.4,32.05523183],[162.42,21.56206453]]]
["bitfinex","SOLUSD",1752634902939,[[162.37,267.39868897],[162.36,65.67226157],[162.35,30.38413518],[162.33,30.86094046],[162.15,26.62]],[[162.38,0.03],[162.4,0.03],[162.43,0.1],[162.44,6.02523183],[162.45,0.03]]]
["bitfinex","SOLUSD",1752634924058,[[162.42,169.9999158],[162.41,150.0789],[162.39,15.53719821],[162.38,30.79170214],[162.32,6.02523183]],[[162.43,0.1],[162.44,0.03],[162.45,0.03],[162.47,0.03],[162.57,29.83763288]]]
["bitfinex","SOLUSD",1752634983809,[[162.52,143.53777282],[162.51,6.02523183],[162.5,3.69306402],[162.49,174.5],[162.47,16.96140357]],[[162.53,0.2],[162.54,0.1],[162.55,6.38523183],[162.57,6.25135978],[162.71,57.33100056]]]
["bitfinex","SOLUSD",1752635028965,[[162.49,0.65],[162.47,31.36],[162.46,6.00336588],[162.45,0.06],[162.44,6.15605105]],[[162.5,12.15723623],[162.53,15.58223059],[162.54,26.46],[162.55,30.75993181],[162.56,43.76526588]]]
["bitfinex","SOLUSD",1752635113533,[[162.42,31.94],[162.41,89.36],[162.4,6.1784],[162.39,12.16135094],[162.38,44.34538397]],[[162.43,6.00336588],[162.45,6.15574022],[162.46,0.36],[162.48,21.38987498],[162.49,0.03]]]
["bitfinex","SOLUSD",1752635144483,[[162.48,32.0],[162.46,101.45867889],[162.45,6.152],[162.44,16.78468397],[162.29,7.92412227]],[[162.49,0.03],[162.5,0.03],[162.51,12.15694075],[162.52,0.03],[162.53,41.58178663]]]
["bitfinex","SOLUSD",1752635276695,[[162.46,5.26237793],[162.45,31.22],[162.44,1.6577],[162.43,95.6693],[162.42,26.78482247]],[[162.47,9.99824788],[162.49,26.03],[162.5,15.77478088],[162.52,0.03],[162.53,5.07445367]]]
["bitfinex","SOLUSD",1752635287686,[[162.47,4.60656455],[162.46,0.68],[162.44,122.1577],[162.43,6.3693],[162.42,16.78468397]],[[162.48,9.99786907],[162.49,26.03],[162.5,0.39],[162.51,15.38370746],[162.52,31.23]]]
["bitfinex","SOLUSD",1752635347302,[[162.38,0.06],[162.36,0.06],[162.35,32.4],[162.33,0.06],[162.32,90.8011]],[[162.39,6.37158067],[162.4,6.01158067],[162.42,26.0],[162.43,31.54],[162.72,24.0142865]]]
["bitfinex","SOLUSD",1752635417555,[[162.11,0.2],[162.1,0.69],[162.07,7.51838067],[162.06,6.4786],[162.05,89.3]],[[162.12,6.01158067],[162.13,6.16788996],[162.14,15.77886068],[162.16,6.01158067],[162.17,69.67348937]]]
["bitfinex","SOLUSD",1752635439464,[[162.15,153.89339384],[162.13,7.9605],[162.11,15.62144735],[162.07,30.84916135],[162.06,10.0]],[[162.16,0.03],[162.2,32.16527472],[162.22,0.03],[162.23,6.01158067],[162.27,30.81410539]]]
["bitfinex","SOLUSD",1752635492224,[[162.26,45.01692638],[162.23,7.73686697],[162.22,0.06],[162.21,32.19625046],[162.18,92.32036407]],[[162.27,26.0],[162.28,6.19219082],[162.31,0.36],[162.32,15.40168826],[162.35,55.20668504]]]
["bitfinex","SOLUSD",1752635544772,[[162.15,0.73],[162.11,6.21158067],[162.1,1.5409],[162.09,33.16],[162.08,12.50789049]],[[162.16,38.17832955],[162.18,48.41497101],[162.19,5.26607102],[162.2,3.22031204],[162.21,11.5521]]]
["bitfinex","SOLUSD",1752635624647,[[162.08,0.75],[162.06,1.5664],[162.05,12.69549882],[162.04,6.23117867],[161.68,54.82122445]],[[162.09,32.16941205],[162.1,6.03239882],[162.12,32.61],[162.13,15.77984501],[162.18,63.88455219]]]
["bitfinex","SOLUSD",1752635697404,[[162.08,0.75],[162.06,32.52],[162.05,110.04770905],[162.04,6.23121465],[162.03,1.6647]],[[162.09,0.03],[162.1,32.16904349],[162.11,3.86302508],[162.12,16.12072692],[162.14,32.48]]]
["bitfinex","SOLUSD",1752635754226,[[162.27,117.90906534],[162.26,180.82],[162.25,29.16074868],[162.24,16.02483756],[162.23,26.0]],[[162.28,1e-08],[162.29,0.03],[162.32,0.2],[162.33,0.2],[162.36,7.01939713]]]
["bitfinex","SOLUSD",1752635783651,[[162.34,155.23097336],[162.32,148.5],[162.31,15.4026246],[162.29,40.82195671],[162.28,49.34079683]],[[162.36,0.2],[162.37,0.72],[162.39,6.35809761],[162.4,6.02483756],[162.41,26.0]]]
["bitfinex","SOLUSD",1752635813239,[[162.35,36.76153526],[162.34,88.87],[162.33,16.78468397],[162.31,12.88572621],[162.27,26.0]],[[162.36,13.10399006],[162.37,0.03],[162.39,43.18541254],[162.4,6.02483756],[162.42,38.4159]]]
["bitfinex","SOLUSD",1752635876027,[[162.35,137.65468397],[162.34,6.69483756],[162.32,148.5],[162.31,15.4024373],[162.28,10.0]],[[162.36,0.2],[162.37,0.03],[162.38,0.66],[162.39,6.22483756],[162.4,26.0]]]
["bitfinex","SOLUSD",1752635940997,[[162.42,4.59799459],[162.4,88.81],[162.38,17.53468397],[162.36,151.581381],[162.19,63.92523335]],[[162.43,36.73483081],[162.44,0.03],[162.45,15.58947302],[162.47,0.03],[162.48,15.42333052]]]
["bitfinex","SOLUSD",1752635994884,[[162.63,16.78468397],[162.62,36.52010781],[162.55,18.53],[162.54,61.29224709],[162.53,53.56933833]],[[162.64,0.69],[162.65,3.84584301],[162.69,6.14669644],[162.71,19.96360632],[162.72,15.38337204]]]
["bitfinex","SOLUSD",1752636066654,[[162.64,4.54151717],[162.63,0.68],[162.62,16.84468397],[162.6,54.45714848],[162.59,8.0674]],[[162.65,31.99720963],[162.66,6.14814409],[162.68,47.75823552],[162.73,37.12664202],[162.74,10.0]]]
["bitfinex","SOLUSD",1752636131721,[[162.53,4.55276783],[162.5,0.71],[162.48,29.00200145],[162.33,36.96186486],[162.32,34.15030194]],[[162.54,38.1551941],[162.56,0.03],[162.57,47.07891448],[162.6,3.21526764],[162.61,11.6452]]]
["bitfinex","SOLUSD",1752636155927,[[162.55,82.55174256],[162.52,23.48575699],[162.5,148.56],[162.49,17.1324032],[162.48,14.8897007]],[[162.56,0.03],[162.61,32.83984277],[162.62,6.03286237],[162.64,31.66],[162.65,16.87492973]]]
["bitfinex","SOLUSD",1752636242643,[[162.61,21.28102331],[162.59,31.54],[162.57,16.78468397],[162.56,148.56],[162.55,6.89168327]],[[162.62,12.88216749],[162.63,0.03],[162.64,21.37429125],[162.65,59.1331],[162.67,6.4141]]]
["bitfinex","SOLUSD",1752636275971,[[162.59,4.57187427],[162.58,48.24993885],[162.57,16.78468397],[162.56,0.73],[162.55,4.04085098]],[[162.6,10.70875091],[162.61,26.0],[162.62,0.03],[162.63,0.03],[162.64,62.22618652]]]
["bitfinex","SOLUSD",1752636328709,[[162.63,31.42],[162.62,33.49462282],[162.61,3.98085098],[162.6,0.77],[162.23,70.75662035]],[[162.66,36.69654905],[162.73,4.87594712],[162.74,16.64106157],[162.78,18.462106],[162.8,60.83580961]]]
["bitfinex","SOLUSD",1752636448046,[[162.44,0.06],[162.43,6.06231133],[162.41,33.55462282],[162.4,6.35760189],[162.39,33.27636157]],[[162.46,32.18539021],[162.47,6.00231133],[162.49,46.70574013],[162.52,33.98127351],[162.54,26.92684554]]]
["bitfinex","SOLUSD",1752636465357,[[162.45,12.79643563],[162.44,22.92603444],[162.43,31.38],[162.42,6.5282],[162.41,16.84468397]],[[162.46,0.03],[162.48,32.15461018],[162.5,0.68],[162.51,21.38601877],[162.52,31.32]]]
["bitfinex","SOLUSD",1752636547445,[[162.5,21.28022067],[162.47,0.7],[162.46,37.4698],[162.45,16.78468397],[162.44,154.70346697]],[[162.51,38.86477287],[162.53,15.41177567],[162.54,31.26],[162.55,1.5666],[162.56,6.0313054]]]
["bitfinex","SOLUSD",1752636607182,[[162.5,0.73],[162.48,31.28],[162.47,28.94919163],[162.46,24.48998569],[162.45,3.21387259]],[[162.51,38.15236919],[162.53,0.7],[162.54,15.38085482],[162.55,31.25],[162.56,5.99890172]]]
["bitfinex","SOLUSD",1752636673061,[[162.65,113.03501645],[162.64,40.36905555],[162.62,7.7902],[162.61,15.3741234],[162.58,16.73659788]],[[162.66,0.03],[162.67,0.03],[162.68,0.81],[162.69,6.02890172],[162.7,32.24641923]]]
["bitfinex","SOLUSD",1752636691116,[[162.69,119.00240655],[162.68,179.8],[162.67,15.36840759],[162.66,7.8945],[162.65,18.48]],[[162.7,0.1],[162.72,0.03],[162.73,0.72],[162.75,13.0834415],[163.97,103.6848871]]]
["bitfinex","SOLUSD",1752636734576,[[162.78,147.70698638],[162.76,6.14378307],[162.73,169.92602572],[162.72,5.99890172],[162.7,40.72976086]],[[162.79,0.03],[162.8,0.1],[162.82,38.8208872],[162.83,0.1],[162.92,36.56]]]
["bitfinex","SOLUSD",1752636822694,[[162.82,141.58058702],[162.81,12.14086961],[162.79,0.14216157],[162.78,15.41808268],[162.76,36.0]],[[162.83,0.1],[162.84,0.03],[162.86,5.99890172],[162.89,41.44791754],[162.96,46.68129501]]]
["bitfinex","SOLUSD",1752636847125,[[162.85,35.7973945],[162.83,105.79468397],[162.81,9.96883387],[162.35,36.91744282],[162.02,37.46660698]],[[162.86,9.96713031],[162.87,26.65],[162.89,0.1],[162.9,16.97878125],[162.96,55.98931821]]]
["bitfinex","SOLUSD",1752636918504,[[162.79,4.58001384],[162.78,0.77],[162.76,0.06],[162.75,136.32468397],[162.74,3.82934396]],[[162.8,35.971934],[162.82,47.24451871],[162.84,0.03],[162.88,18.67064898],[162.89,10.1]]]
["bitfinex","SOLUSD",1752636965251,[[162.88,4.55385691],[162.86,89.01],[162.84,54.02295259],[162.83,7.77849278],[162.82,6.4817]],[[162.89,12.2173809],[162.9,26.68],[162.91,31.2],[162.92,15.34511871],[162.99,13.20912413]]]
["bitfinex","SOLUSD",1752637052242,[[162.81,4.56584275],[162.79,48.67468397],[162.78,94.34189232],[162.77,1.7158],[138.02,148.7]],[[162.82,12.12364394],[162.83,26.65],[162.84,0.03],[162.85,15.35243823],[162.88,7.61119232]]]
["bitfinex","SOLUSD",1752637081466,[[162.83,53.22912441],[162.82,5.98189232],[162.81,0.06],[162.8,6.14236318],[162.79,16.92684554]],[[162.84,26.03],[162.85,6.14062384],[162.87,5.98189232],[162.88,15.99930362],[162.89,31.28]]]
["bitfinex","SOLUSD",1752637206869,[[162.86,4.56712466],[162.84,17.49468397],[162.83,94.4303],[162.82,32.7116],[162.81,10.02788517]],[[162.87,35.99587927],[162.88,0.65],[162.89,0.1],[162.9,46.51761816],[162.91,0.03]]]
["bitfinex","SOLUSD",1752637213672,[[162.84,4.56771412],[162.81,136.26468397],[162.8,0.71],[162.78,5.58106823],[162.77,6.20354824]],[[162.85,4.47590666],[162.87,47.51963798],[162.88,15.30362664],[162.89,61.91570058],[162.9,6.4258]]]
["bitfinex","SOLUSD",1752637277480,[[162.79,4.56479275],[162.78,16.78468397],[162.77,34.94590666],[162.76,88.44216157],[162.75,6.14439324]],[[162.8,32.14250614],[162.82,4.52590666],[162.83,15.38348346],[162.85,31.12],[162.93,49.1635477]]]
["bitfinex","SOLUSD",1752637378296,[[162.74,5.34739938],[162.73,5.98911659],[162.72,125.58547404],[162.71,16.84468397],[162.7,8.0032]],[[162.75,26.0],[162.77,12.16291372],[162.79,0.72],[192.59,29.937],[192.8,0.26583]]]
["bitfinex","SOLUSD",1752637407461,[[162.76,35.6169351],[162.75,88.3],[162.74,6.7437156],[162.73,16.78468397],[162.72,0.06]],[[162.77,0.7],[162.78,5.9837156],[162.79,21.53009213],[162.8,26.0],[162.83,36.89188629]]]
["bitfinex","SOLUSD",1752637464984,[[162.85,4.55775131],[162.83,31.2],[162.81,88.27],[162.8,17.46468397],[162.79,6.14262708]],[[162.86,38.84547169],[162.87,0.03],[162.88,22.83427096],[162.89,6.3478],[162.9,31.23]]]
["bitfinex","SOLUSD",1752637531049,[[162.84,31.08],[162.83,88.33],[162.82,24.08458397],[162.8,13.88614066],[137.0,0.2]],[[162.9,60.15603105],[162.91,1.6252],[162.92,31.1],[162.93,0.03],[162.94,6.1689]]]
["bitfinex","SOLUSD",1752637651802,[[162.72,0.06],[162.71,0.06],[162.7,0.06],[162.69,0.72],[162.68,31.16]],[[162.73,36.64507229],[162.74,31.1],[162.76,15.36003932],[162.77,30.71833596],[162.79,6.6079]]]
["bitfinex","SOLUSD",1752637722309,[[162.7,142.97272732],[162.69,6.14654877],[162.68,8.05490001],[162.67,0.2],[162.66,161.96918737]],[[162.71,0.03],[162.73,0.03],[162.74,32.14478114],[162.77,6.70588178],[162.78,15.38828781]]]
["bitfinex","SOLUSD",1752637813836,[[162.68,1e-08],[162.67,48.73468397],[162.66,92.30440812],[162.65,6.2081686],[162.64,8.03366157]],[[162.7,6.87628149],[162.71,29.86440812],[162.73,0.03],[162.74,15.36199184],[162.8,15.36763248]]]
["bitfinex","SOLUSD",1752637844461,[[162.72,4.5821404],[162.69,31.7],[162.68,9.98134119],[162.67,105.25468397],[162.66,0.2]],[[162.73,32.8951484],[162.76,48.03947569],[162.77,0.03],[162.78,6.6163],[162.84,21.66849079]]]
["bitfinex","SOLUSD",1752637879062,[[162.64,5.25900289],[162.63,0.06],[162.62,0.06],[162.61,6.19579106],[162.6,6.21005561]],[[162.65,6.14817091],[162.66,5.99579106],[162.68,47.10759282],[162.72,43.02843153],[162.73,1.77856157]]]
["bitfinex","SOLUSD",1752637927416,[[162.75,59.31568495],[162.73,94.55717638],[162.72,5.99579106],[162.7,7.7456],[162.69,15.366348]],[[162.76,0.03],[162.77,0.03],[162.78,6.1732807],[162.79,26.03],[162.8,0.03]]]
["bitfinex","SOLUSD",1752637993678,[[162.77,4.63910238],[162.75,31.18],[162.74,16.78468397],[162.72,100.51329106],[162.71,6.28804131]],[[162.78,32.02579106],[162.79,6.17288346],[162.8,15.66626535],[162.83,31.23],[162.87,47.09654801]]]
["bitfinex","SOLUSD",1752638044604,[[162.77,4.62487342],[162.75,6.71579106],[162.74,16.78468397],[162.73,119.43],[162.72,12.79690775]],[[162.78,32.14326084],[162.79,5.99579106],[162.8,0.31],[162.81,15.35532215],[162.82,31.12]]]
["bitfinex","SOLUSD",1752638139418,[[162.72,4.6201444],[162.7,0.06],[162.69,0.66],[162.66,1.6915],[162.65,29.86154129]],[[162.73,44.09930572],[162.76,15.36029],[162.77,5.12639936],[162.79,31.40482797],[162.8,48.53967614]]]
["bitfinex","SOLUSD",1752638209589,[[162.74,0.06],[162.72,0.77],[162.7,31.14],[162.69,23.30956833],[162.67,94.47738479]],[[162.75,12.6692776],[162.77,26.28],[162.78,15.35852568],[162.79,31.1],[192.53,29.97]]]
["bitfinex","SOLUSD",1752638241821,[[162.77,5.32976721],[162.74,37.68488436],[162.72,22.99007173],[162.58,30.7534475],[162.57,0.06]],[[162.78,6.1432684],[162.79,32.55488436],[162.8,0.03],[162.81,15.63534263],[162.82,31.08]]]
["bitfinex","SOLUSD",1752638291564,[[162.72,5.32618539],[162.7,0.06],[162.69,4.18249213],[162.68,7.7814],[162.67,0.06]],[[162.73,6.1451484],[162.74,4.21249213],[162.75,46.4609831],[162.77,0.28],[162.79,2.21774643]]]
["bitfinex","SOLUSD",1752638382058,[[162.74,4.57093619],[162.72,0.06],[162.7,0.06],[162.69,105.05468397],[162.67,0.20216157]],[[162.75,32.14439324],[162.77,4.52779761],[162.78,46.4181521],[162.79,0.03],[162.8,0.03]]]
["bitfinex","SOLUSD",1752638417084,[[162.7,88.33],[162.68,0.68],[162.67,47.96468397],[162.66,15.18309117],[162.65,146.46]],[[162.71,7.07179117],[162.73,0.28],[162.74,26.0],[162.75,28.88716751],[162.77,32.626]]]
["bitfinex","SOLUSD",1752638475330,[[162.71,5.33757196],[162.7,7.13557918],[162.68,142.26156135],[162.67,7.9768],[162.66,0.06]],[[162.72,0.03],[162.73,32.14521522],[162.75,0.03],[162.76,31.06],[162.82,1.5416]]]
["bitfinex","SOLUSD",1752638557528,[[162.61,1e-08],[162.6,0.06],[162.58,0.78],[162.57,0.06],[162.53,95.35609919]],[[162.62,33.08609919],[162.63,37.22892701],[162.64,7.08609919],[162.65,2.04558486],[162.66,15.54164392]]]
["bitfinex","SOLUSD",1752638632080,[[162.58,4.58886094],[162.57,1e-08],[162.56,1.5689],[162.53,13.23159919],[162.52,105.05468397]],[[162.59,70.31658311],[162.6,15.37526337],[162.62,0.31],[162.64,7.08609919],[162.9,17.27145899]]]
["bitfinex","SOLUSD",1752638687956,[[162.63,16.84468397],[162.62,31.1],[162.6,7.75609919],[162.59,32.29247671],[162.57,88.27000001]],[[162.64,0.7],[162.65,13.2342701],[162.68,15.36774441],[162.69,26.0],[162.77,26.78468397]]]
["bitfinex","SOLUSD",1752638767339,[[162.69,1e-08],[162.64,0.06],[162.63,0.06],[162.62,0.7],[162.61,54.97078316]],[[162.7,72.54708068],[162.72,7.11609919],[162.73,22.14478843],[162.74,2.04699674],[163.03,0.24165236]]]
["bitfinex","SOLUSD",1752638782943,[[162.69,1e-08],[162.64,88.33],[162.63,0.06],[162.62,61.89999442],[162.61,1.6517]],[[162.7,71.00238068],[162.71,0.03],[162.72,24.14471433],[162.73,0.03],[162.75,0.17216157]]]
["bitfinex","SOLUSD",1752638839511,[[162.7,5.26399049],[162.69,7.0860992],[162.68,44.92247832],[162.66,16.78468397],[138.02,148.7]],[[162.71,0.03],[162.72,26.0],[162.73,6.14525041],[162.74,7.08609919],[162.76,15.36003932]]]
["bitfinex","SOLUSD",1752638932096,[[162.57,1e-08],[162.56,0.06],[162.54,8.7553],[162.53,16.84468397],[162.52,0.1]],[[162.58,13.92691724],[162.6,46.99523905],[162.61,26.0],[162.62,30.74652564],[162.63,0.14796806]]]
["bitfinex","SOLUSD",1752638950624,[[162.46,6.8466],[162.45,1.5309],[162.44,48.36468397],[162.42,7.22826076],[162.4,6.25759103]],[[162.47,7.08609919],[162.49,47.53978705],[162.51,0.69],[162.52,31.6],[162.53,30.76355134]]]
["bitfinex","SOLUSD",1752639005629,[[162.43,1e-08],[162.4,0.1],[162.38,0.66],[162.36,24.67888397],[162.34,7.08609919]],[[162.44,71.38221837],[162.47,15.38745614],[162.48,38.00895454],[162.49,0.14216157],[162.5,1.5823]]]
["bitfinex","SOLUSD",1752639043274,[[162.26,0.06],[162.21,6.8953],[162.2,1.5422],[162.19,16.78468397],[162.16,126.08662295]],[[162.27,33.80609919],[162.28,31.52],[162.3,21.70716464],[162.31,7.05793737],[162.32,7.08609919]]]
["bitfinex","SOLUSD",1752639088785,[[162.2,0.7],[162.19,16.78468397],[162.18,39.90609919],[162.17,6.4701],[162.03,30.857024]],[[162.23,39.25018721],[162.25,0.7],[162.26,15.40794433],[162.4,18.47],[162.88,214.99148385]]]
["bitfinex","SOLUSD",1752639110541,[[162.16,0.1],[162.15,16.78468397],[162.14,7.08609919],[162.13,16.78468397],[162.12,42.1977]],[[162.17,6.16636862],[162.19,42.11402059],[162.22,65.75869677],[162.24,1.70236157],[162.26,30.81531756]]]
["bitfinex","SOLUSD",1752639163175,[[162.12,16.78468397],[162.11,1.5054],[162.1,6.1108],[162.09,6.1693962]],[[162.16,39.25295825],[162.17,0.03],[162.19,48.67477801],[162.2,6.35595723],[162.24,7.08609919]]]
["bitfinex","SOLUSD",1752639216590,[[162.16,33.3],[162.13,23.87078316],[162.12,1.538],[162.11,6.31067028],[137.0,0.2]],[[162.17,32.19652298],[162.18,7.08609919],[162.19,0.71],[162.2,15.41394124],[162.22,30.85418731]]]
["bitfinex","SOLUSD",1752639266976,[[162.09,1e-08],[162.06,32.12],[162.05,16.78468397],[162.04,0.7],[162.01,6.35816157]],[[162.1,13.93513065],[162.12,26.0],[162.13,16.95032257],[162.16,74.74859269],[162.19,40.82990951]]]
["bitfinex","SOLUSD",1752639339661,[[162.09,161.91036668],[162.08,8.86770862],[162.07,36.0],[162.06,15.48623998],[162.05,146.4]],[[162.1,0.03],[162.16,0.7],[162.17,13.33851619],[162.18,26.0],[162.24,39.27200862]]]
["bitfinex","SOLUSD",1752639359963,[[162.12,48.88468397],[162.1,7.14200862],[162.08,94.52951673],[162.07,6.1456],[161.81,487.9842808]],[[162.13,6.83788996],[162.15,7.14200862],[162.16,26.03],[162.17,0.03],[162.24,7.17200862]]]
["bitfinex","SOLUSD",1752639417317,[[162.21,144.40885416],[162.2,32.16492538],[162.18,8.0261],[162.17,146.4],[162.16,39.23181497]],[[162.22,0.71],[162.24,0.03],[162.26,0.2],[162.27,7.34200862],[191.25,0.04041812]]]
["bitfinex","SOLUSD",1752639464571,[[162.21,48.76468397],[162.17,7.14200862],[162.16,6.16669593],[162.15,7.25366157],[162.14,26.0]],[[162.22,14.02647662],[162.24,15.43936113],[162.26,0.2],[162.27,26.2],[162.28,0.03]]]
["bitfinex","SOLUSD",1752639553967,[[162.37,151.05762733],[162.36,6.2334],[162.35,41.39879188],[162.33,159.54611589],[162.32,37.94356665]],[[162.38,0.2],[162.39,0.2],[162.42,0.71],[162.43,0.2],[162.44,7.17200862]]]
["bitfinex","SOLUSD",1752639603303,[[162.4,48.52468397],[162.38,0.77],[162.36,6.219078],[162.35,0.14216157],[162.33,21.58271031]],[[162.41,7.14200862],[162.42,32.83695347],[162.45,17.0291286],[162.46,31.77],[162.47,0.2]]]
["bitfinex","SOLUSD",1752639608813,[[162.39,31.74],[162.38,0.06],[162.37,16.78468397],[162.36,0.06],[162.35,0.71]],[[162.4,14.96401724],[162.41,6.15725632],[162.42,26.0],[162.43,15.39134039],[162.45,1.639]]]
["bitfinex","SOLUSD",1752639697365,[[162.53,153.73784127],[162.5,180.4724],[162.49,15.38486739],[162.47,28.5],[162.46,44.18428976]],[[162.56,0.03],[162.6,6.25030364],[162.61,26.0],[162.62,7.14200862],[162.63,15.37270548]]]
["bitfinex","SOLUSD",1752639735947,[[162.5,88.16],[162.48,0.7],[162.47,9.51564148],[162.46,8.29446594],[162.45,161.78847111]],[[162.54,0.1],[162.56,0.03],[162.59,6.15046306],[162.6,0.1]]]
["bitfinex","SOLUSD",1752639788093,[[162.74,16.78468397],[162.73,31.58],[162.72,3.70710399],[162.7,6.28831416],[162.69,127.53020862]],[[162.76,0.67],[162.77,6.24386941],[162.79,26.0],[162.81,16.96097824],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752639854636,[[162.7,48.28468397],[162.68,0.68],[162.66,88.36],[162.65,6.20816901],[162.63,41.34337019]],[[162.71,13.28791237],[162.72,7.80200862],[162.73,41.39287101],[162.76,62.22045051],[162.79,10.0]]]
["bitfinex","SOLUSD",1752639906670,[[162.71,48.24468397],[162.7,89.0],[162.68,6.2095],[162.65,172.60216157],[162.62,15.37251289]],[[162.72,7.14200862],[162.73,6.8451484],[162.75,15.36113968],[162.76,26.0],[162.8,17.14200862]]]
["bitfinex","SOLUSD",1752639997475,[[162.79,150.41957605],[162.77,27.5818],[162.76,164.87278689],[162.75,6.393],[162.64,30.40423599]],[[162.8,0.03],[162.85,6.81071801],[162.86,26.0],[162.88,7.14200862],[163.01,64.01893509]]]
["bitfinex","SOLUSD",1752640010688,[[162.79,156.77507605],[162.77,173.9818],[162.76,36.92278689],[162.75,10.0],[162.73,30.72407151]],[[162.8,0.03],[162.86,13.98237694],[162.87,4.7175],[162.9,27.5909],[196.24,11.6]]]
["bitfinex","SOLUSD",1752640096811,[[162.77,17.47468397],[162.75,0.06],[162.74,31.32],[162.73,13.28715115],[162.72,88.27]],[[162.78,13.28526946],[162.81,26.48],[162.83,31.32],[162.85,10.0],[162.86,36.95221576]]]
["bitfinex","SOLUSD",1752640147780,[[162.77,147.72599547],[162.76,1.5422],[162.75,6.6324],[162.73,187.76280181],[162.72,18.11069296]],[[162.78,0.03],[162.82,10.66945652],[162.84,0.48],[162.85,57.28],[162.9,42.35838912]]]
["bitfinex","SOLUSD",1752640245792,[[162.75,0.06],[162.72,17.45468397],[162.69,1.507],[162.68,0.06],[162.67,51.39843475]],[[162.76,62.20767324],[162.78,26.55278473],[162.8,19.63199296],[162.81,10.0],[162.96,18.454156]]]
["bitfinex","SOLUSD",1752640290657,[[162.74,110.25235721],[162.73,37.6052],[162.72,6.20538319],[162.71,1.6047],[162.7,0.06]],[[162.75,0.03],[162.78,4.55767324],[162.79,6.14293007],[162.8,26.48],[162.81,15.35547281]]]
["bitfinex","SOLUSD",1752640330314,[[162.79,31.16],[162.78,24.51071684],[162.72,136.73970175],[162.7,0.06],[162.69,187.19324653]],[[162.82,7.10603287],[162.84,0.48],[162.85,15.38217563],[162.86,26.03],[196.1,5.26136]]]
["bitfinex","SOLUSD",1752640390553,[[162.97,0.66],[162.96,43.79718397],[162.95,88.24],[162.93,13.21361194],[162.9,154.3645]],[[162.98,13.24187724],[162.99,26.0],[163.01,15.81657453],[163.04,40.24013287],[163.05,4.89623624]]]
["bitfinex","SOLUSD",1752640449032,[[162.93,48.96468397],[162.91,6.19830992],[162.89,101.49823287],[162.87,16.89881817],[162.85,26.0]],[[162.94,7.07603287],[162.97,6.16609866],[162.98,26.0],[162.99,0.48],[163.0,15.33817426]]]
["bitfinex","SOLUSD",1752640507260,[[162.87,0.73],[162.86,16.84468397],[162.85,37.6205758],[162.82,103.28423287],[133.66,0.33]],[[162.88,7.07603287],[162.9,6.13879129],[162.92,0.48],[162.93,41.34418331],[162.95,31.5]]]
["bitfinex","SOLUSD",1752640532397,[[162.9,16.78468397],[162.89,120.26],[162.87,7.6859],[162.86,6.20017871],[162.85,7.07603287]],[[162.91,7.07603287],[162.92,6.13798183],[162.93,0.48],[162.94,15.34307106],[162.96,64.43603287]]]
["bitfinex","SOLUSD",1752640624387,[[162.89,17.48468397],[162.88,88.24],[162.87,0.06],[162.86,31.34],[162.84,16.67424356]],[[162.9,10.66033624],[162.91,0.03],[162.92,26.0],[162.93,15.85410087],[162.94,31.28]]]
["bitfinex","SOLUSD",1752640675345,[[162.92,143.23668397],[162.91,7.06247796],[162.9,6.13866759],[162.89,173.9481],[162.88,0.06]],[[162.93,0.03],[162.96,13.19914812],[162.97,0.03],[162.98,0.54],[163.15,30.64727716]]]
["bitfinex","SOLUSD",1752640784478,[[162.87,0.76],[162.86,0.06],[162.84,16.84468397],[162.83,119.52],[162.82,12.37130651]],[[162.88,10.69195759],[162.9,26.0],[162.91,47.13594153],[162.92,0.03],[162.93,0.03]]]
["bitfinex","SOLUSD",1752640818438,[[162.85,0.71],[162.84,16.84468397],[162.81,95.50740109],[162.8,14.36217559],[162.79,31.32]],[[162.86,7.06740109],[162.87,6.13986615],[162.88,26.03],[162.89,0.51],[162.9,46.60731809]]]
["bitfinex","SOLUSD",1752640915517,[[162.87,154.67281841],[162.86,26.06],[162.85,17.01094706],[162.84,0.06],[162.83,146.4]],[[162.88,0.03],[162.92,0.03],[162.93,0.03],[162.94,6.67749556],[162.95,4.55296829]]]
["bitfinex","SOLUSD",1752640990609,[[162.87,1e-08],[162.86,0.76],[162.85,0.06],[162.84,6.2298],[162.83,18.37108397]],[[162.88,36.65865605],[162.89,0.57],[162.9,15.34692149],[162.91,31.9],[162.92,0.03]]]
["bitfinex","SOLUSD",1752641126034,[[162.77,0.72],[162.76,1.5374],[162.75,16.98468397],[162.74,45.10738955],[162.72,32.20540778]],[[162.79,13.21347301],[162.82,32.05],[162.83,15.35343609],[162.84,26.0],[162.93,30.90544612]]]
["bitfinex","SOLUSD",1752641133830,[[162.84,0.72],[162.82,7.07058955],[162.81,16.78468397],[162.8,6.2222],[162.79,94.44277418]],[[162.85,0.03],[162.86,6.14024315],[162.87,7.07058955],[162.88,26.6],[162.89,15.34843807]]]
["bitfinex","SOLUSD",1752641186693,[[162.77,0.68],[162.76,16.78468397],[162.75,7.27058955],[162.74,33.3265],[162.73,94.44508425]],[[162.78,6.14326084],[162.79,7.07058955],[162.81,0.57],[162.82,41.35437906],[162.85,31.49]]]
["bitfinex","SOLUSD",1752641248621,[[162.84,31.42],[162.82,17.49468397],[162.81,88.3],[162.8,32.0773],[162.79,4.52252993]],[[162.85,4.55252993],[162.86,6.71024315],[162.88,33.46917095],[162.9,0.03],[162.96,14.6248]]]
["bitfinex","SOLUSD",1752641326496,[[162.7,0.06],[162.68,0.72],[162.67,6.6777],[162.66,1.5111],[162.63,119.8]],[[162.71,13.23019051],[162.72,39.09428676],[162.73,15.36287101],[162.75,35.67727462],[162.79,30.71441734]]]
["bitfinex","SOLUSD",1752641432734,[[162.43,7.4377],[162.41,0.06],[162.4,1.5205],[162.39,16.78468397],[162.38,31.42]],[[162.44,36.697103],[162.46,15.38840329],[162.47,31.42],[162.48,18.73393528],[162.49,30.77168813]]]
["bitfinex","SOLUSD",1752641469449,[[162.42,0.69],[162.41,18.36028397],[162.4,13.29817671],[162.38,6.15838591],[162.36,31.4]],[[162.46,6.18536131],[162.47,41.38821129],[162.48,32.06],[162.49,33.97649711],[194.45,1000.5]]]
["bitfinex","SOLUSD",1752641523320,[[162.43,0.66],[162.41,0.06],[162.4,6.15750864],[162.39,7.10477671],[162.35,32.50271478]],[[162.46,13.26017543],[162.48,7.10477671],[162.49,0.67],[162.5,15.38494458],[162.53,88.13451997]]]
["bitfinex","SOLUSD",1752641571838,[[162.42,16.78468397],[162.41,119.7],[162.4,0.7],[162.39,27.6711],[162.37,16.34351973]],[[162.43,7.10477671],[162.45,0.66],[162.46,6.15536131],[162.48,7.10477671],[162.5,57.34]]]
["bitfinex","SOLUSD",1752641604693,[[162.44,17.44468397],[162.43,31.32],[162.42,6.5001],[162.41,10.76317916],[162.4,88.3]],[[162.46,0.03],[162.47,10.70151991],[162.48,0.72],[162.5,44.59576713],[162.51,31.32]]]
["bitfinex","SOLUSD",1752641670838,[[162.52,156.92404825],[162.51,26.0],[162.49,163.40189762],[162.48,7.09037543],[162.46,10.0]],[[162.53,0.03],[162.57,0.7],[162.58,13.24124596],[162.6,0.03],[162.69,66.18483885]]]
["bitfinex","SOLUSD",1752641734897,[[162.62,179.95489523],[162.6,10.0],[162.59,161.77609939],[162.58,30.7539106],[162.49,30.76689924]],[[162.63,0.2],[162.64,0.03],[162.68,0.69],[162.69,0.03],[162.7,3.30559423]]]
["bitfinex","SOLUSD",1752641831586,[[162.52,16.78468397],[162.51,126.39345565],[162.5,7.15671677],[162.49,24.93998397],[162.48,26.0]],[[162.53,0.03],[162.54,3.20908365],[162.56,7.09671677],[162.6,15.37542384],[162.63,30.77632259]]]
["bitfinex","SOLUSD",1752641870706,[[162.59,48.74468397],[162.57,95.962],[162.56,4.53643374],[162.55,32.15186675],[162.5,10.06]],[[162.6,0.03],[162.61,10.68628808],[162.62,0.67],[162.63,3.23667001],[162.64,15.40143719]]]
["bitfinex","SOLUSD",1752641929840,[[162.66,49.24468397],[162.65,88.20999999],[162.63,6.1488264],[162.62,7.61207862],[162.59,18.1125]],[[162.67,0.7],[162.68,0.03],[162.69,6.176723],[162.7,0.1],[162.71,1.5868]]]
["bitfinex","SOLUSD",1752642002124,[[162.66,17.48468397],[162.65,38.70806482],[162.64,33.08388145],[162.63,88.26999999],[162.61,23.30451623]],[[162.67,0.03],[162.68,0.03],[162.69,7.11388145],[162.7,6.24634189],[162.71,0.69]]]
["bitfinex","SOLUSD",1752642031552,[[162.73,32.78],[162.72,17.43468397],[162.7,12.28039406],[162.69,7.08388145],[162.61,13.01759674]],[[162.74,7.08388145],[162.76,36.0386848],[162.79,16.94937523],[162.81,4.8547],[162.82,32.78]]]
["bitfinex","SOLUSD",1752642099792,[[162.69,0.06],[162.67,32.54],[162.66,11.191],[162.65,16.78468397],[162.64,95.26388144]],[[162.7,7.08388145],[162.71,6.14599727],[162.72,0.72],[162.73,15.36287101],[162.75,26.0]]]
["bitfinex","SOLUSD",1752642110809,[[162.75,57.06856542],[162.74,1.6147],[162.72,6.5183],[162.7,15.36561006],[162.68,30.735143]],[[162.76,0.03],[162.8,36.28745761],[162.81,0.66],[162.84,32.66],[162.85,20.20698619]]]
["bitfinex","SOLUSD",1752642172470,[[162.92,56.14856542],[162.9,0.72],[162.88,121.26388144],[162.87,1.5459],[162.86,27.96485103]],[[162.93,0.1],[162.95,0.7],[162.97,7.08388145],[162.99,3.19997823],[163.01,41.33722784]]]
["bitfinex","SOLUSD",1752642202189,[[162.84,88.17999999],[162.82,6.85169565],[162.8,7.08388145],[162.79,1.651],[162.78,161.75750583]],[[162.87,7.08388145],[162.88,7.08388145],[162.9,0.7],[162.91,21.4842551],[162.92,1.6171]]]
["bitfinex","SOLUSD",1752642251252,[[162.95,35.9],[162.93,13.22142844],[162.91,0.06],[162.88,11.74456602],[162.76,30.9339613]],[[162.97,7.08388145],[162.98,0.66],[162.99,6.13543173],[163.02,41.3357543],[163.04,7.08388145]]]
["bitfinex","SOLUSD",1752642281470,[[163.0,143.37642453],[162.97,15.33943016],[162.96,16.78468397],[162.95,172.4],[162.94,36.73237374]],[[163.01,0.03],[163.07,6.80239552],[163.08,0.03],[163.1,3.1982667],[163.13,11.6419]]]
["bitfinex","SOLUSD",1752642311619,[[162.92,90.47699999],[162.91,7.10975424],[162.9,22.87838397],[162.89,26.0],[162.87,15.34908843]],[[162.96,7.73975424],[162.97,6.13625055],[163.01,41.36648242],[163.03,16.78468397],[163.04,7.04975424]]]
["bitfinex","SOLUSD",1752642374304,[[162.86,0.06],[162.84,0.75],[162.82,94.3216044],[162.81,40.62975424],[133.0,0.04]],[[162.87,7.04975424],[162.88,6.13957465],[162.91,32.13070441],[162.92,26.0],[196.0,28.387885]]]
["bitfinex","SOLUSD",1752642427027,[[163.03,162.01359462],[163.0,168.27692331],[162.99,49.0760963],[162.98,13.04303781],[162.97,5.85085597]],[[163.04,0.03],[163.1,0.67],[163.12,13.18027534],[163.15,41.32378653],[163.16,3.19724857]]]
["bitfinex","SOLUSD",1752642464294,[[163.13,33.64],[163.12,26.69],[163.11,89.76909999],[163.1,6.2001],[163.09,23.83443821]],[[163.14,7.04975424],[163.15,0.69],[163.16,6.12895317],[163.19,15.31984581],[163.2,8.65795424]]]
["bitfinex","SOLUSD",1752642481012,[[163.15,33.46],[163.13,0.7],[163.12,114.14999999],[163.11,8.66885424],[163.1,22.98478397]],[[163.16,7.04975424],[163.18,0.7],[163.2,7.07975424],[163.21,0.1],[163.24,38.17419259]]]
["bitfinex","SOLUSD",1752642525834,[[163.2,49.98468397],[163.18,114.14999999],[163.17,0.71],[163.16,13.86502483],[163.15,7.04975424]],[[163.21,13.98682978],[163.26,15.31310952],[163.27,0.03],[197.41,10.0],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752642571274,[[163.15,16.78468397],[163.14,33.8],[163.12,7.04975424],[163.11,0.06],[163.1,88.14999999]],[[163.17,7.04975424],[163.18,6.79834565],[163.2,15.31922582],[163.24,1.5894],[163.25,15.0847]]]
["bitfinex","SOLUSD",1752642651340,[[163.18,0.67],[163.16,13.17856629],[163.15,88.14999999],[163.14,33.0],[163.13,16.78468397]],[[163.19,26.0],[163.21,6.89717724],[163.22,0.03],[163.24,32.98],[163.26,15.31385132]]]
["bitfinex","SOLUSD",1752642666157,[[163.27,118.77926211],[163.26,40.8623],[163.25,161.71393558],[163.23,26.0],[163.22,40.63350079]],[[163.28,4.6875],[163.35,6.7719057],[163.36,33.04975424],[163.37,0.1],[163.39,15.30102595]]]
["bitfinex","SOLUSD",1752642716031,[[163.34,30.6166373],[163.33,120.89999999],[163.31,0.06],[163.3,21.74050092],[163.29,6.52763119]],[[163.35,0.03],[163.39,39.17011165],[163.4,0.67],[163.42,32.76],[163.43,16.90266113]]]
["bitfinex","SOLUSD",1752642783575,[[163.36,17.49468397],[163.35,32.58],[163.34,88.17999999],[163.33,6.12234413],[163.32,7.02276853]],[[163.37,7.05276853],[163.38,6.12070193],[163.4,0.58],[163.42,41.29813695],[163.44,16.29506064]]]
["bitfinex","SOLUSD",1752642805888,[[163.36,49.96468397],[163.35,6.12176477],[163.34,6.2299],[163.33,4.4959117],[163.32,15.30737203]],[[163.37,0.03],[163.39,4.4959117],[163.41,6.11967206],[163.42,26.58],[163.48,10.7291]]]
["bitfinex","SOLUSD",1752642871563,[[163.43,137.92468396],[163.42,6.11910437],[163.41,4.4959117],[163.39,41.30074128],[163.38,146.4]],[[163.44,0.03],[163.46,5.0759117],[163.47,6.11745137],[163.49,1.521],[163.55,3.12529987]]]
["bitfinex","SOLUSD",1752642929818,[[163.38,16.78468397],[163.37,0.76],[163.35,32.12],[163.34,88.17999999],[163.33,6.1183]],[[163.39,13.13489817],[163.41,0.61],[163.42,33.6724],[163.43,41.29786276]]]
["bitfinex","SOLUSD",1752642992269,[[163.35,16.78468397],[163.34,0.06],[163.33,0.68],[163.32,31.98],[163.31,88.17999999]],[[163.36,13.13602212],[163.37,0.58],[163.38,15.33186314],[163.4,26.0],[163.41,32.01]]]
["bitfinex","SOLUSD",1752643052096,[[163.2,0.06],[163.17,16.98468397],[163.16,0.71],[163.12,89.77249999],[163.11,6.13076541]],[[163.21,14.60914514],[163.22,63.96670015],[163.23,4.82040359],[163.24,15.31496487],[163.25,30.62816405]]]
["bitfinex","SOLUSD",1752643132439,[[163.24,0.06],[163.22,0.06],[163.2,0.78],[163.17,0.2],[163.15,8.85687257]],[[163.25,56.50483081],[163.26,31.75],[163.27,15.31205977],[163.28,10.20462335],[163.3,42.16754115]]]
["bitfinex","SOLUSD",1752643166581,[[163.3,0.71],[163.28,7.01457257],[163.26,37.76486735],[163.25,23.12848397],[163.24,1.6522]],[[163.32,0.03],[163.33,13.13739441],[163.34,26.0],[163.35,15.88480643],[163.44,7.04457257]]]
["bitfinex","SOLUSD",1752643230869,[[163.3,0.67],[163.29,37.64393009],[163.28,95.31457257],[163.27,6.3825],[163.26,21.39328648]],[[163.32,7.04457257],[163.34,0.58],[163.35,6.12182612],[163.36,33.01457257],[163.37,15.33279361]]]
["bitfinex","SOLUSD",1752643283725,[[163.3,0.71],[163.29,31.46],[163.28,13.15484921],[163.26,88.3],[163.25,21.37782256]],[[163.31,26.0],[163.32,0.03],[163.33,7.03058195],[163.35,6.12197073],[163.53,18.389677]]]
["bitfinex","SOLUSD",1752643320681,[[163.38,0.7],[163.37,31.4],[163.36,13.1519532],[163.33,15.30633874],[163.27,10.0]],[[163.39,26.03],[163.41,13.18023387],[163.42,0.03],[163.43,0.1],[163.44,53.22301454]]]
["bitfinex","SOLUSD",1752643362434,[[163.29,0.06],[163.25,0.77],[163.24,37.7815],[163.23,18.39738397],[163.22,7.09058195]],[[163.3,13.15428066],[163.33,48.41657345],[163.34,26.0],[163.35,3.18436994],[163.36,7.03058195]]]
["bitfinex","SOLUSD",1752643418125,[[163.22,0.74],[163.2,0.06],[163.19,13.66198195],[163.17,88.5],[163.16,15.32219109]],[[163.23,26.0],[163.24,7.03058195],[163.25,0.03],[163.27,31.75],[163.28,25.53714851]]]
["bitfinex","SOLUSD",1752643501803,[[163.19,0.69],[163.17,6.0423],[163.16,1.6305],[163.15,45.0944394],[163.14,0.2]],[[163.2,7.04543641],[163.23,64.57661694],[163.24,15.31519237],[163.25,0.03],[163.27,1.6374]]]
["bitfinex","SOLUSD",1752643540997,[[163.16,0.06],[163.15,0.2],[163.14,0.2],[163.13,0.74],[163.1,6.33106125]],[[163.17,39.88401396],[163.18,31.6],[163.19,15.31961055],[163.2,7.04543641],[163.21,18.32668397]]]
["bitfinex","SOLUSD",1752643593981,[[163.16,0.77],[163.15,0.2],[163.14,0.2],[163.13,0.06],[163.12,7.04543641]],[[163.17,33.04543641],[163.2,6.79757395],[163.22,51.65977493],[163.24,0.03],[163.27,30.65431875]]]
["bitfinex","SOLUSD",1752643658444,[[163.13,6.8500803],[163.09,119.84],[163.08,23.15787919],[162.94,47.96127554],[162.93,30.16151596]],[[163.14,26.03],[163.18,6.12834985],[163.2,15.99871726],[163.27,43.76565931],[163.34,18.437731]]]
["bitfinex","SOLUSD",1752643704601,[[163.18,125.92820198],[163.17,7.71543641],[163.16,3.14217369],[163.15,15.32326341],[163.14,152.5721]],[[163.19,0.03],[163.21,0.03],[163.22,7.74543641],[163.23,0.03],[163.24,6.1560074]]]
["bitfinex","SOLUSD",1752643814543,[[163.23,157.00728388],[163.22,1.6058],[163.2,170.13458597],[163.19,23.28535233],[163.17,47.42757175]],[[163.27,0.03],[163.31,4.70095907],[163.32,2.3772]]]
["bitfinex","SOLUSD",1752643821570,[[163.35,39.1446145],[163.34,6.12219382],[163.32,26.0],[163.3,6.3943],[163.29,33.61715004]],[[163.39,7.0246145],[163.4,6.22003118],[163.41,0.67],[163.42,0.1],[163.43,41.39741191]]]
["bitfinex","SOLUSD",1752643894139,[[163.39,48.08468397],[163.36,6.18142014],[163.35,26.0],[163.34,88.98],[163.33,25.34190934]],[[163.4,7.8346145],[163.41,6.11971898],[163.42,0.1],[163.43,0.1],[163.44,8.6889145]]]
["bitfinex","SOLUSD",1752643940888,[[163.39,59.37814755],[163.38,95.9314],[163.37,0.06],[163.36,194.52408167],[163.28,57.06196374]],[[163.4,1e-08],[163.42,0.1],[163.43,0.1],[163.44,0.03],[163.46,0.03]]]
["bitfinex","SOLUSD",1752644005529,[[163.53,16.81468397],[163.51,31.34],[163.5,6.11608263],[163.48,89.02],[163.47,51.36218051]],[[163.54,7.71240577],[163.59,7.695],[163.6,48.28384898],[163.61,0.94],[163.62,41.3]]]
["bitfinex","SOLUSD",1752644050653,[[163.54,16.78468397],[163.53,0.72],[163.52,31.46],[163.51,6.11576772],[163.5,88.3]],[[163.55,7.00240577],[163.56,0.03],[163.57,6.82362081],[163.59,1.646],[163.63,6.0545]]]
["bitfinex","SOLUSD",1752644100424,[[163.55,50.22152209],[163.54,88.3],[163.53,7.03240577],[163.52,15.28833732],[163.5,27.573]],[[163.56,0.03],[163.58,7.00240577],[163.59,0.1],[163.6,0.68],[163.61,7.05223476]]]
["bitfinex","SOLUSD",1752644162763,[[163.55,12.15718397],[163.54,31.24],[163.53,0.69],[163.52,6.11530708],[163.51,114.3]],[[163.56,5.17372647],[163.58,6.11337484],[163.59,0.1],[163.6,17.93490588],[163.65,36.70133177]]]
["bitfinex","SOLUSD",1752644210677,[[163.58,176.10849251],[163.57,6.62],[163.56,15.31482996],[163.55,146.46],[163.53,11.561]],[[163.59,1e-08],[163.61,0.94],[163.63,0.03],[163.64,7.00059177],[163.66,0.66]]]
["bitfinex","SOLUSD",1752644328744,[[163.55,0.06],[163.53,0.03],[163.52,0.69],[163.51,0.03],[163.5,16.78468397]],[[163.56,42.45847832],[163.57,26.0],[163.58,4.77578695],[163.59,16.8945077],[163.6,27.93805612]]]
["bitfinex","SOLUSD",1752644349751,[[163.51,0.03],[163.49,0.03],[163.48,0.75],[163.45,12.59205407],[163.44,89.924]],[[163.52,52.00271884],[163.54,26.0],[163.56,25.31491073],[163.57,6.2933],[163.62,0.06]]]
["bitfinex","SOLUSD",1752644415558,[[163.49,0.66000001],[163.48,0.06],[163.46,0.03],[163.45,7.8082],[163.44,23.85831345]],[[163.5,70.24983743],[163.54,15.28677999],[163.55,11.5112],[163.58,17.04660092]]]
["bitfinex","SOLUSD",1752644479255,[[163.55,0.67],[163.52,13.11984388],[163.51,16.78468397],[163.5,7.6769],[163.49,31.10000001]],[[163.56,0.03],[163.57,7.00459379],[163.58,6.1133708],[163.59,0.06],[163.6,47.06127126]]]
["bitfinex","SOLUSD",1752644573054,[[163.65,136.11468397],[163.64,10.59382213],[163.63,26.7],[163.62,146.4],[163.61,15.28023959]],[[163.66,0.74],[163.68,0.06],[163.69,10.59200989],[196.09,0.32],[196.1,5.26136]]]
["bitfinex","SOLUSD",1752644596602,[[163.65,149.86953068],[163.63,26.0],[163.62,15.27919447],[163.6,161.05904482],[163.59,10.03]],[[163.66,0.06],[163.68,0.06],[163.7,0.7],[163.71,8.59474482],[163.76,33.25271788]]]
["bitfinex","SOLUSD",1752644658127,[[163.6,17.53468397],[163.59,31.15],[163.58,88.27],[163.51,3.02693105],[163.5,10.0]],[[163.62,7.00121381],[163.63,0.71],[163.64,6.11109834],[163.66,0.06],[163.67,15.27471934]]]
["bitfinex","SOLUSD",1752644718312,[[163.62,61.66438007],[163.61,26.0],[163.6,88.3],[163.59,16.8262077],[163.58,6.3808]],[[163.63,0.06],[163.66,0.06],[163.68,7.70797382],[163.69,6.10920641],[163.76,16.99797382]]]
["bitfinex","SOLUSD",1752644748637,[[163.62,60.95560981],[163.61,0.71],[163.6,103.58108665],[163.59,0.03],[163.58,26.0]],[[163.63,1e-08],[163.65,0.67],[163.66,0.06],[163.67,6.99920356],[163.68,6.16948705]]]
["bitfinex","SOLUSD",1752644813874,[[163.67,48.06468397],[163.66,94.4101742],[163.65,26.0],[163.63,21.35631849],[163.6,43.59276192]],[[163.68,0.75],[163.7,0.06],[163.71,4.47647729],[163.72,6.20800573],[163.73,0.1]]]
["bitfinex","SOLUSD",1752644875456,[[163.66,17.48468397],[163.65,6.11049579],[163.64,130.77537729],[163.63,26.0],[163.59,146.43]],[[163.68,0.06],[163.69,4.47647729],[163.7,6.83879125],[163.72,0.1],[163.78,10.1]]]
["bitfinex","SOLUSD",1752644921678,[[163.39,0.9],[163.35,16.78468397],[163.34,14.05559826],[163.33,7.00670064],[163.31,88.27]],[[163.4,70.78665168],[163.43,4.94330119],[163.44,7.68670064],[163.45,10.0],[163.47,19.97628441]]]
["bitfinex","SOLUSD",1752644973220,[[163.35,16.78468397],[163.34,0.67],[163.31,0.06],[163.3,6.12343319],[163.06,16.784684]],[[163.36,7.00670064],[163.37,37.9013257],[163.39,0.03],[163.4,18.49261761],[163.41,26.03]]]
["bitfinex","SOLUSD",1752645053030,[[163.27,0.66],[163.25,13.2144787],[163.23,126.7056],[163.22,42.8983788],[163.18,146.4]],[[163.3,13.85283179],[163.32,58.11],[163.34,32.0901817],[163.36,7.02902045],[163.38,54.98525292]]]
["bitfinex","SOLUSD",1752645086665,[[163.25,0.06],[163.2,0.72],[163.19,1.614],[163.18,88.27],[163.17,38.30843977]],[[163.26,33.84987502],[163.27,31.98],[163.28,8.63750499],[163.29,32.09510171],[163.3,30.61855127]]]
["bitfinex","SOLUSD",1752645150731,[[163.2,0.7],[163.19,6.18780318],[163.18,4.56517765],[163.17,0.2],[163.16,126.3683]],[[163.21,26.0],[163.24,11.32113074],[163.25,31.63],[163.26,19.97978075],[163.28,24.48002523]]]
["bitfinex","SOLUSD",1752645216288,[[163.19,0.06],[163.18,0.73],[163.17,6.32852687],[163.16,7.03219417],[163.15,31.76]],[[163.2,26.0],[163.21,7.03219417],[163.22,6.82696631],[163.24,48.34468397],[163.3,6.5875]]]
["bitfinex","SOLUSD",1752645268758,[[163.19,0.77],[163.18,0.06],[163.17,6.5881],[163.15,4.70364728],[163.12,1.6332]],[[163.2,30.50364728],[163.22,3.19645631],[163.23,32.21],[163.24,16.78468397],[163.29,6.3352]]]
["bitfinex","SOLUSD",1752645322697,[[163.21,6.78707554],[163.2,4.50364728],[163.19,0.06],[163.18,31.54],[163.17,94.8395]],[[163.22,26.0],[163.24,5.22364728],[163.25,0.03],[163.26,22.91001385],[163.32,39.92171556]]]
["bitfinex","SOLUSD",1752645406074,[[163.31,94.42332374],[163.3,35.90364728],[163.29,0.66],[163.28,161.71100075],[163.27,0.06]],[[163.32,0.71],[163.35,4.50364728],[163.37,1.5284],[163.38,26.03],[163.39,0.03]]]
["bitfinex","SOLUSD",1752645488063,[[163.27,6.82482391],[163.25,124.14364728],[163.23,15.31570991],[163.22,8.2066],[163.2,164.47458912]],[[163.28,0.03],[163.3,4.50364728],[163.31,26.65],[163.32,0.03],[163.33,6.12267084]]]
["bitfinex","SOLUSD",1752645539317,[[163.27,137.24132443],[163.25,161.77393568],[163.24,26.0],[163.23,26.78468397],[163.22,32.23904731]],[[163.28,1e-08],[163.31,0.69],[163.32,0.03],[163.35,30.52610052],[163.37,6.12119896]]]
["bitfinex","SOLUSD",1752645606766,[[163.27,41.84092443],[163.26,0.68],[163.25,42.15861965],[163.24,26.0],[163.23,6.6139]],[[163.28,1e-08],[163.29,0.72],[163.32,0.03],[163.34,4.49610052],[163.35,1.5919]]]
["bitfinex","SOLUSD",1752645668117,[[163.27,0.06],[163.25,0.06],[163.21,37.26695456],[163.2,0.72],[163.19,0.06]],[[163.28,20.89197781],[163.29,11.02143749],[163.3,73.92468397],[163.31,15.30840604],[163.32,0.03]]]
["bitfinex","SOLUSD",1752645714735,[[163.13,0.06],[163.1,0.89],[163.06,7.79890277],[163.04,4.50190348],[162.99,14.92651853]],[[163.14,77.22390591],[163.16,15.32238293],[163.17,3.19734989],[163.2,14.8862301],[163.21,36.80701638]]]
["bitfinex","SOLUSD",1752645800637,[[162.94,0.77],[162.92,10.65517817],[162.9,6.6193],[162.88,66.3298533],[162.87,16.84468397]],[[162.96,30.547203],[162.97,6.84616095],[162.98,34.540566],[163.0,16.98359157],[163.02,21.69692308]]]
["bitfinex","SOLUSD",1752645816943,[[163.02,13.89349573],[163.0,8.069],[162.99,46.67817989],[162.94,14.90641773],[162.93,30.68623956]],[[163.03,0.03],[163.08,71.23136111],[163.12,22.37624434],[163.13,1.73]]]
["bitfinex","SOLUSD",1752645877684,[[162.98,31.97],[162.97,6.13600678],[162.96,0.06],[162.95,95.34927907],[162.94,16.84468397]],[[162.99,7.04927907],[163.02,32.80431854],[163.03,0.03],[163.04,38.34927907],[163.05,20.09080184]]]
["bitfinex","SOLUSD",1752645926329,[[163.09,176.25554681],[163.08,3.0871886],[163.07,1.6287],[163.06,161.73177971],[163.05,40.66487951]],[[163.1,0.03],[163.13,0.2],[163.17,8.60937907],[163.18,6.12831876],[163.38,0.03]]]
["bitfinex","SOLUSD",1752645995386,[[162.94,0.06],[162.92,0.66],[162.9,0.1],[162.89,6.23897036],[162.88,6.6499]],[[162.95,71.30613086],[162.96,7.04927907],[163.0,15.33826268],[163.01,18.34328397],[163.02,10.0]]]
["bitfinex","SOLUSD",1752646037716,[[162.88,0.06],[162.87,0.06],[162.83,6.8251],[162.81,1.6297],[162.8,48.28468397]],[[162.89,40.75855814],[162.9,37.63873542],[162.91,15.34594689],[162.93,1.587],[162.94,43.88822566]]]
["bitfinex","SOLUSD",1752646072752,[[162.94,88.29999999],[162.92,32.89],[162.91,6.13833395],[162.9,16.78468397],[162.89,179.44927907]],[[162.95,7.76927907],[162.96,0.03],[162.97,6.13619887],[163.01,18.53695301],[163.02,27.513]]]
["bitfinex","SOLUSD",1752646153615,[[162.87,0.72],[162.83,6.14124207],[162.82,21.36824842],[162.81,94.32639999],[162.8,1.6389]],[[162.88,10.66305364],[162.9,32.31],[162.91,29.20227902],[162.93,18.36436478],[162.95,11.6312]]]
["bitfinex","SOLUSD",1752646214375,[[162.9,0.66],[162.88,6.13944077],[162.87,0.06],[162.86,10.95006445],[162.85,153.58038626]],[[162.91,4.55356445],[162.92,0.68],[162.93,9.33939615],[162.94,31.48],[162.95,26.03]]]
["bitfinex","SOLUSD",1752646320090,[[162.95,143.33153575],[162.94,26.0],[162.92,18.46752851],[162.9,198.38868752],[162.88,1.5947]],[[162.96,0.03],[162.98,0.75],[163.03,0.03],[163.04,12.38920424],[163.1,0.03]]]
["bitfinex","SOLUSD",1752646349291,[[162.89,31.4],[162.88,0.06],[162.87,105.08468396],[162.86,6.20017585],[162.85,0.68]],[[162.9,5.19992164],[162.91,6.13840718],[162.95,17.03347603],[162.96,44.10968656],[162.99,94.2797041]]]
["bitfinex","SOLUSD",1752646415869,[[162.93,0.06],[162.89,6.78899974],[162.88,48.30468397],[162.86,108.23034104],[162.85,27.5451]],[[162.94,5.17992164],[162.95,29.23153932],[162.96,18.10968656],[162.98,6.1559],[162.99,48.38179399]]]
["bitfinex","SOLUSD",1752646465617,[[162.82,54.36632885],[162.81,88.35999999],[162.8,0.68],[162.79,32.5828],[162.78,19.88084153]],[[162.83,4.52324572],[162.84,0.69],[162.87,6.14009795],[162.88,18.09298288],[162.89,34.58266144]]]
["bitfinex","SOLUSD",1752646500826,[[162.82,0.76],[162.81,0.06],[162.8,6.14232786],[162.79,4.52324572],[162.78,105.08468396]],[[162.84,4.52324572],[162.85,3.203478],[162.86,0.72],[162.87,0.03],[162.88,19.74218288]]]
["bitfinex","SOLUSD",1752646579173,[[162.86,0.06],[162.82,0.72],[162.81,6.20212167],[162.8,23.90867669],[162.79,88.35999999]],[[162.87,45.26385887],[162.88,30.79430407],[162.89,15.34788313],[162.91,6.4114],[162.93,40.71865611]]]
["bitfinex","SOLUSD",1752646618231,[[162.9,61.97741211],[162.89,114.29999999],[162.88,15.34861854],[162.86,38.50521576],[162.84,177.10363895]],[[162.91,0.03],[162.93,0.03],[162.94,0.03],[162.95,0.7],[162.96,0.03]]]
["bitfinex","SOLUSD",1752646711627,[[162.96,54.87115917],[162.95,95.36399271],[162.94,23.18297106],[162.93,26.0],[162.91,0.06]],[[162.97,0.03],[162.98,0.03],[163.0,7.75399272],[163.02,6.16422387],[163.03,3.22909871]]]
["bitfinex","SOLUSD",1752646744492,[[162.96,156.64495188],[162.94,0.06],[162.93,42.95902876],[162.91,177.14994259],[162.9,10.0]],[[162.97,0.03],[162.98,0.03],[163.02,10.29352725],[163.03,0.73],[163.11,10.0]]]
["bitfinex","SOLUSD",1752646802066,[[163.17,4.02948954],[163.16,31.16],[163.15,29.96118117],[163.14,88.29999998],[163.13,16.04499617]],[[163.19,11.9000945],[163.22,32.12698214],[163.24,6.1912],[163.25,15.31467095],[163.27,30.62592925]]]
["bitfinex","SOLUSD",1752646847669,[[163.32,3.98690171],[163.3,0.68],[163.28,6.12434702],[163.25,126.44722709],[163.24,33.67824333]],[[163.33,17.08279111],[163.34,57.1],[163.36,22.35099292],[163.37,1.6796],[163.38,10.0]]]
["bitfinex","SOLUSD",1752646890836,[[163.25,4.67304037],[163.21,38.14722709],[163.2,126.94309169],[163.13,158.76],[162.2,26.46]],[[163.26,7.04722709],[163.3,6.12379695],[163.31,57.1],[163.33,9.75606157],[163.34,4.75515421]]]
["bitfinex","SOLUSD",1752646953809,[[163.33,4.05621222],[163.32,0.67],[163.3,6.12363339],[163.28,0.06],[163.27,23.83191106]],[[163.34,7.07722709],[163.35,3.22304397],[163.36,13.82881447],[163.37,0.03],[163.38,72.72191106]]]
["bitfinex","SOLUSD",1752647026481,[[163.39,27.5049062],[163.38,38.97861822],[163.36,88.26],[163.35,15.36436152],[163.33,36.89788565]],[[163.4,0.03],[163.41,0.1],[163.43,7.01861822],[163.44,3.88129015],[163.46,63.95783779]]]
["bitfinex","SOLUSD",1752647061295,[[163.4,99.84062409],[163.39,54.70500957],[163.38,34.1491],[163.37,0.06],[163.36,22.38073654]],[[163.41,0.1],[163.44,0.03],[163.45,7.01739432],[163.46,3.89055435],[163.48,6.11696767]]]
["bitfinex","SOLUSD",1752647103843,[[163.56,156.46322839],[163.55,26.0],[163.54,7.8003],[163.52,195.29417026],[163.51,30.57861063]],[[163.57,0.03],[163.63,0.66],[163.64,7.03589436],[163.66,32.11030549],[163.67,1.6308]]]
["bitfinex","SOLUSD",1752647141688,[[163.41,3.3930022],[163.4,0.06],[163.38,0.66],[163.37,0.06],[163.36,50.44468397]],[[163.42,7.71589436],[163.43,6.11882763],[163.44,7.00589436],[163.45,15.29566648],[163.49,17.873]]]
["bitfinex","SOLUSD",1752647177121,[[163.41,3.40631609],[163.4,0.06],[163.39,0.68],[163.37,6.18096936],[163.35,145.31057831]],[[163.42,16.317156],[163.44,7.66589436],[163.45,59.3],[163.46,18.49282474],[163.53,3.406316]]]
["bitfinex","SOLUSD",1752647229373,[[163.44,3.40780818],[163.43,0.69],[163.41,40.6526],[163.4,6.17980298],[163.39,111.99057831]],[[163.45,13.12397328],[163.47,0.66],[163.48,3.19064336],[163.49,47.97160846],[163.99,55.02214773]]]
["bitfinex","SOLUSD",1752647290571,[[163.39,3.24307095],[163.36,19.3125267],[163.35,16.78468397],[163.34,120.81999998],[163.29,5.82848211]],[[163.4,3.19202487],[163.41,13.12555042],[163.42,0.03],[163.44,59.22],[163.47,152.4155618]]]
["bitfinex","SOLUSD",1752647371311,[[163.45,2.54770606],[163.41,0.73],[163.39,111.65008395],[163.38,38.28056442],[163.37,7.00589436]],[[163.46,17.06491545],[163.48,1.5236],[163.49,73.47159602],[163.5,6.1349],[163.51,13.2278028]]]
["bitfinex","SOLUSD",1752647424270,[[163.36,0.66],[163.35,0.06],[163.34,0.06],[163.33,16.84468397],[163.32,96.03879998]],[[163.37,13.14052792],[163.4,16.01992631],[163.41,32.1],[163.42,4.85142913],[192.51,0.42]]]
["bitfinex","SOLUSD",1752647465185,[[163.3,3.22825199],[163.28,0.06],[163.27,0.2],[163.25,6.8395],[163.24,8.74193569]],[[163.31,16.34994088],[163.32,58.04],[163.33,15.306538],[163.34,0.71],[163.35,149.4]]]
["bitfinex","SOLUSD",1752647521028,[[163.39,2.40695834],[163.36,31.94],[163.35,88.19999998],[163.34,23.81671966],[163.33,1.5171]],[[163.4,16.3440449],[163.41,0.03],[163.42,26.0],[163.43,15.32793828],[163.44,38.97203569]]]
["bitfinex","SOLUSD",1752647557070,[[163.49,2.37431871],[163.42,0.7],[163.41,149.16705338],[163.4,7.09203569],[163.35,147.0]],[[163.5,71.69824364],[163.51,0.03],[163.52,13.76133569],[163.53,0.03],[163.54,15.28694981]]]
["bitfinex","SOLUSD",1752647658214,[[163.4,2.23309344],[163.39,0.75],[163.36,22.90600205],[163.34,126.99203567],[163.28,17.09203569]],[[163.41,10.22425998],[163.42,6.11932435],[163.43,26.71],[163.44,38.79203569],[163.45,16.8125413]]]
["bitfinex","SOLUSD",1752647672117,[[163.44,2.17556452],[163.4,6.86981649],[163.39,0.06],[163.38,103.40653567],[163.32,147.0]],[[163.45,17.05120942],[163.47,26.0],[163.48,31.77],[163.49,21.76645742],[163.52,176.24639574]]]
["bitfinex","SOLUSD",1752647739687,[[163.49,160.6260066],[163.48,26.0],[163.47,25.29332599],[163.46,5.00130157],[163.45,177.59032292]],[[163.5,0.03],[163.51,0.03],[163.52,0.1],[163.53,0.03],[163.55,0.03]]]
["bitfinex","SOLUSD",1752647787207,[[163.54,90.50545081],[163.53,31.54],[163.52,0.06],[163.51,23.61016678],[163.5,6.2181]],[[163.55,7.72203569],[163.56,6.21399594],[163.57,0.03],[163.58,0.03],[163.59,3.28862607]]]
["bitfinex","SOLUSD",1752647860568,[[163.55,2.74167977],[163.52,7.01623715],[163.51,111.10050227],[163.5,15.29020088],[163.48,31.46]],[[163.56,3.18916411],[163.57,7.04623715],[163.58,0.03],[163.59,38.35298066],[163.6,26.1]]]
["bitfinex","SOLUSD",1752647910645,[[163.59,152.18928563],[163.58,29.03584536],[163.57,15.28397627],[163.56,157.0],[163.55,7.9433]],[[163.6,0.04252985],[163.64,0.06],[163.65,0.06],[163.66,10.92327128],[163.68,0.1]]]
["bitfinex","SOLUSD",1752647940572,[[163.54,16.78468397],[163.53,125.6750496],[163.52,0.69],[163.5,15.28966317],[163.49,10.0959281]],[[163.6,20.82494373],[163.62,41.27984058],[163.64,0.01280603],[163.65,36.23104829],[163.66,16.304]]]
["bitfinex","SOLUSD",1752647993216,[[163.61,1.94878972],[163.57,6.11352207],[163.56,74.12468397],[163.53,7.01623715],[163.52,6.3683]],[[163.62,13.82795943],[163.64,31.34],[163.65,15.33650473],[163.66,26.0],[163.71,11.85875233]]]
["bitfinex","SOLUSD",1752648035637,[[163.64,1.94748564],[163.63,0.03],[163.6,0.7],[163.59,14.13719583],[163.58,16.78468397]],[[163.65,13.89683904],[163.66,3.18729564],[163.68,53.71005411],[163.69,26.0],[163.72,10.1]]]
["bitfinex","SOLUSD",1752648116311,[[163.71,123.76391082],[163.7,57.3],[163.68,28.65835951],[163.67,187.54877403],[163.66,1.5643]],[[163.72,0.1],[163.74,0.1],[163.75,0.1],[163.78,0.1],[163.87,149.4]]]
["bitfinex","SOLUSD",1752648138261,[[163.73,144.25632756],[163.71,29.83976828],[163.7,22.28795649],[163.69,147.0],[163.68,6.3985]],[[163.74,7.76623715],[163.75,0.1],[163.76,3.18423143],[163.78,6.20579482],[163.79,4.6875]]]
["bitfinex","SOLUSD",1752648195484,[[163.78,57.21361381],[163.75,121.24623715],[163.74,15.29776136],[163.73,7.9726],[163.69,160.05103911]],[[163.79,4.6875],[163.8,7.01623715],[163.82,0.7],[163.83,0.06],[163.84,13.1198091]]]
["bitfinex","SOLUSD",1752648240345,[[163.91,1.70369757],[163.88,31.68],[163.86,16.78468397],[163.85,22.24482016],[163.8,29.09801795]],[[163.92,7.677413],[163.95,26.0],[163.99,3.18164023],[164.0,28.79247114],[164.02,6.529]]]
["bitfinex","SOLUSD",1752648263284,[[163.87,1.69398642],[163.86,6.10269768],[163.85,0.03],[163.84,31.68],[163.63,6.132697]],[[163.9,7.697413],[163.92,32.16085146],[163.93,33.1911],[163.94,15.24970222],[163.98,155.5664]]]
["bitfinex","SOLUSD",1752648342174,[[163.81,25.115304],[163.8,119.66],[163.79,21.86234358],[163.78,27.5622],[163.77,7.42672137]],[[163.82,0.01313029],[163.86,7.7072253],[163.87,6.1025243],[163.88,26.0],[163.91,51.39102882]]]
["bitfinex","SOLUSD",1752648369064,[[163.88,1.54343984],[163.86,6.10276252],[163.85,32.11],[163.84,6.9761783],[163.82,104.98468397]],[[163.89,7.7261783],[163.91,6.10099934],[163.92,26.06],[163.93,0.06],[194.0,2.0]]]
["bitfinex","SOLUSD",1752648455934,[[163.88,40.02876729],[163.86,103.45692664],[163.85,16.78468397],[163.84,43.85473448],[163.81,30.55312372]],[[163.89,0.06],[163.92,0.06],[163.93,0.06],[163.94,4.52368362],[163.95,6.15956116]]]
["bitfinex","SOLUSD",1752648486673,[[163.92,41.04981883],[163.91,6.10090903],[163.9,88.2],[163.89,8.1514],[163.88,15.28460728]],[[163.93,0.06],[163.94,0.06],[163.95,0.06],[163.96,0.06],[163.98,6.97309893]]]
["bitfinex","SOLUSD",1752648532531,[[163.88,0.73],[163.87,6.10229515],[163.86,0.03],[163.85,6.97309893],[163.84,16.78468397]],[[163.89,6.97309893],[163.92,0.71],[163.93,32.1002136],[163.94,4.75383054],[163.97,181.43207899]]]
["bitfinex","SOLUSD",1752648592758,[[163.84,2.24756506],[163.81,6.13449272],[163.73,43.65968394],[163.72,147.03],[138.0,2.6]],[[163.85,6.98463786],[163.86,6.10278247],[163.88,32.43],[163.89,26.06],[163.9,16.78113669]]]
["bitfinex","SOLUSD",1752648639090,[[163.81,0.03],[163.79,0.03],[163.78,0.03],[163.76,0.2],[163.75,7.8556]],[[163.84,110.45029145],[163.86,42.78468397],[163.87,10.0],[163.89,48.93085171],[163.9,149.72922983]]]
["bitfinex","SOLUSD",1752648698063,[[163.86,2.22742807],[163.83,0.03],[163.82,14.18325843],[163.81,38.6566514],[160.96,96.28875853]],[[163.87,6.9866514],[163.88,6.10206717],[163.89,29.9332463],[163.91,31.64],[163.92,171.63879908]]]
["bitfinex","SOLUSD",1752648771838,[[163.98,44.27386901],[163.96,129.4475204],[163.95,16.78468397],[163.93,30.50048265],[163.9,169.91994496]],[[163.99,0.06],[164.0,0.06],[164.02,5.12974923],[164.03,0.1],[164.05,6.15577256]]]
["bitfinex","SOLUSD",1752648797661,[[164.01,31.52],[164.0,0.68],[163.99,6.09781874],[163.98,6.96524358],[163.97,15.24639562]],[[164.02,6.96524358],[164.03,0.78],[164.05,6.15574104],[164.06,6.1943],[164.08,10.14496724]]]
["bitfinex","SOLUSD",1752648827574,[[164.05,47.19610763],[164.04,114.2],[164.03,16.78468397],[164.02,15.24204365],[164.0,23.46884358]],[[164.06,0.98171036],[164.09,7.67524358],[164.1,0.06],[164.12,6.09318388],[164.15,26.1]]]
["bitfinex","SOLUSD",1752648898130,[[164.05,32.35],[164.03,6.09633062],[164.02,4.455698],[164.01,96.1026],[163.97,10.0]],[[164.06,4.455698],[164.08,6.79466676],[164.1,0.06],[164.12,15.23315825],[164.14,31.62]]]
["bitfinex","SOLUSD",1752648935870,[[164.07,8.3300224],[164.06,31.56],[164.04,130.95072186],[164.03,22.91058397],[164.0,16.99109113]],[[164.08,0.06],[164.1,0.06],[164.12,6.96109113],[164.13,0.75],[164.14,6.15244506]]]
["bitfinex","SOLUSD",1752648982902,[[164.11,32.15],[164.1,6.09369119],[164.09,4.453073],[164.07,15.23719024],[164.06,42.81468397]],[[164.13,0.06],[164.14,4.513073],[164.15,0.1],[164.17,6.1156],[164.18,1.5594]]]
["bitfinex","SOLUSD",1752649054558,[[164.18,2.23454442],[164.14,12.13965385],[164.13,6.2385],[164.11,31.4],[164.1,32.0184673]],[[164.19,4.453073],[164.2,6.09021188],[164.21,26.0],[164.22,18.46075456],[164.23,4.88104495]]]
["bitfinex","SOLUSD",1752649111209,[[164.24,1.55375737],[164.21,38.9097464],[164.19,114.2],[164.18,21.44573717],[164.16,23.73205257]],[[164.25,7.0073686],[164.26,0.06],[164.27,6.18766768],[164.3,32.00102855],[164.31,58.78]]]
["bitfinex","SOLUSD",1752649171285,[[164.24,1.5535654],[164.23,38.86890419],[164.21,88.2],[164.2,19.67066864],[164.19,26.0]],[[164.25,241.25251865],[164.26,0.06],[164.27,4.54542201],[164.28,6.08738631],[164.31,73.33537872]]]
["bitfinex","SOLUSD",1752649212618,[[164.31,43.07147885],[164.3,26.0],[164.28,16.78468397],[164.27,103.41862166],[164.25,40.44115314]],[[164.32,1.06],[164.35,5.00542201],[164.37,10.77141839],[164.39,1.5808],[164.4,58.98865471]]]
["bitfinex","SOLUSD",1752649254559,[[164.31,0.68],[164.29,39.02131589],[164.27,0.03],[164.26,15.21977352],[164.24,6.97131589]],[[164.34,7.50131589],[164.35,6.08465369],[164.37,26.0],[164.38,1.57],[164.39,31.99328627]]]
["bitfinex","SOLUSD",1752649288430,[[164.38,26.67],[164.36,123.13607598],[164.35,24.46126447],[164.34,6.3177],[164.31,25.21473081]],[[164.39,0.06],[164.41,0.06],[164.42,6.08205891],[164.46,1.6584],[164.48,27.42457947]]]
["bitfinex","SOLUSD",1752649315577,[[164.28,0.03],[164.27,0.03],[164.24,114.9],[164.23,6.08898695],[164.22,8.2508]],[[164.29,13.58811362],[164.32,22.15566738],[164.34,26.06],[164.35,53.40310377]]]
["bitfinex","SOLUSD",1752649389311,[[164.28,0.03],[164.27,0.03],[164.26,33.24],[164.25,26.0],[164.24,18.18146104]],[[164.29,5.06094409],[164.3,6.08647657],[164.32,17.76377636],[164.34,15.27254684],[164.36,66.3702]]]
["bitfinex","SOLUSD",1752649430053,[[164.15,0.03],[164.13,0.71],[164.11,6.29331161],[164.1,0.2],[164.09,6.95577894]],[[164.16,6.95577894],[164.18,64.29100182],[164.19,0.56],[164.2,16.78468397],[192.92,0.8857]]]
["bitfinex","SOLUSD",1752649493810,[[164.17,6.78124687],[164.16,39.13577894],[164.15,1.5863],[164.14,94.4398],[164.13,41.26182842]],[[164.18,0.06],[164.23,0.56],[164.24,0.06],[192.53,29.97],[192.58,29.437]]]
["bitfinex","SOLUSD",1752649547853,[[164.13,0.03],[164.11,0.2],[164.1,0.2],[164.09,26.0],[164.08,38.26449365]],[[164.14,13.60813912],[164.16,0.06],[164.17,0.06],[164.18,32.07196273],[164.24,7.01577894]]]
["bitfinex","SOLUSD",1752649590505,[[163.96,7.66577894],[163.95,6.09939906],[163.94,8.1353],[163.92,32.95577894],[163.91,103.48203238]],[[164.0,6.95577894],[164.01,22.88187316],[164.02,32.48],[164.03,165.20131413],[164.04,0.06]]]
["bitfinex","SOLUSD",1752649621619,[[163.96,0.03],[163.94,0.71],[163.91,6.98577894],[163.9,34.0278],[163.89,126.65156223]],[[163.97,29.83913949],[163.98,0.56],[163.99,32.18],[164.0,48.25981814],[164.02,32.12093177]]]
["bitfinex","SOLUSD",1752649659675,[[163.95,0.71],[163.94,6.95577894],[163.93,6.10003661],[163.91,0.03],[163.9,15.25318435]],[[163.96,0.06],[163.97,0.06],[163.99,13.0537165],[164.0,58.26],[164.01,2.0762]]]
["bitfinex","SOLUSD",1752649703911,[[163.91,0.03],[163.9,6.95577894],[163.89,0.03],[163.87,6.13239824],[163.73,87.63198955]],[[163.95,6.65942055],[163.96,23.80046291],[163.97,32.24],[163.98,41.24664989],[164.0,162.64207894]]]
["bitfinex","SOLUSD",1752649782901,[[163.87,1e-08],[163.86,0.72],[163.85,0.03],[163.84,0.03],[137.0,0.2]],[[163.88,62.02248878],[163.9,15.81328378],[163.91,3.18064836],[163.92,18.52187894],[163.99,61.32504295]]]
["bitfinex","SOLUSD",1752649809223,[[163.94,7.65577894],[163.92,6.10052222],[163.91,7.6215],[163.88,15.2550247],[163.87,120.28000001]],[[163.95,0.06],[163.96,0.06],[163.97,26.06],[163.99,156.35577894]]]
["bitfinex","SOLUSD",1752649865890,[[163.88,0.03],[163.87,1e-08],[163.85,0.03],[163.84,0.72],[163.81,6.98577894]],[[163.89,71.71743248],[163.91,24.42718397],[163.92,22.20712105],[163.94,151.844167],[163.96,40.64005452]]]
["bitfinex","SOLUSD",1752649917159,[[163.85,141.68892206],[163.84,6.98577894],[163.82,41.26060239],[163.81,10.0],[163.8,16.78468397]],[[163.86,0.06],[163.91,0.06],[163.93,13.05611052],[163.95,26.74],[163.96,32.0]]]
["bitfinex","SOLUSD",1752649945286,[[163.85,62.44360603],[163.84,6.98577894],[163.83,41.25960029],[163.82,10.0],[163.81,94.6114]],[[163.86,0.06],[163.91,0.06],[163.93,0.06],[163.94,13.05568751],[163.95,28.2613]]]
["bitfinex","SOLUSD",1752650001804,[[163.92,0.66],[163.9,44.89675219],[163.87,94.5755],[163.86,16.82666869],[163.85,42.78468398]],[[163.93,0.06],[163.94,6.95577894],[163.95,0.06],[163.96,7.70307635],[163.97,26.06]]]
["bitfinex","SOLUSD",1752650090780,[[163.92,0.03],[163.91,0.061009],[163.9,0.7],[163.88,0.03],[163.87,6.10239824]],[[163.93,6.95577894],[163.94,37.91990121],[163.95,0.06],[163.96,27.6657],[163.97,166.24468397]]]
["bitfinex","SOLUSD",1752650189205,[[164.04,31.7],[164.03,32.09629684],[164.02,95.81889635],[164.0,32.02824947],[163.97,20.9175929]],[[164.06,7.02889635],[164.07,0.06],[164.08,6.19459103],[164.09,0.1],[164.17,149.4]]]
["bitfinex","SOLUSD",1752650224808,[[164.1,62.19742553],[164.09,0.60942165],[164.08,128.74269635],[164.07,15.23739867],[164.06,10.0]],[[164.11,1e-08],[164.12,0.1],[164.14,0.06],[164.19,7.12889635],[164.2,6.09017373]]]
["bitfinex","SOLUSD",1752650276498,[[164.11,32.26],[164.1,32.1236832],[164.09,88.23],[164.08,4.45264069],[164.07,32.02208264]],[[164.12,0.1],[164.13,4.55264069],[164.14,0.06],[164.15,6.16201497],[164.59,44.39566711]]]
["bitfinex","SOLUSD",1752650340247,[[164.05,0.69],[164.04,6.12604611],[164.03,31.57],[164.02,0.03],[164.01,92.65264069]],[[164.06,4.45264069],[164.09,6.7442303],[164.11,6.5601],[164.12,51.48497974],[164.15,179.8599639]]]
["bitfinex","SOLUSD",1752650392505,[[164.05,0.7],[164.04,37.56599389],[164.03,95.19664847],[164.02,26.03],[163.98,30.51982266]],[[164.08,7.62664847],[164.12,0.06],[164.13,16.83818376],[164.15,31.44],[164.17,205.95610509]]]
["bitfinex","SOLUSD",1752650453176,[[164.23,31.34],[164.22,88.2],[164.21,7.66664847],[164.19,16.78468397],[164.18,47.31806552]],[[164.24,0.1],[164.25,2.3108],[164.27,0.1],[164.29,6.6289],[164.34,31.34]]]
["bitfinex","SOLUSD",1752650528247,[[164.2,88.2],[164.19,0.03],[164.17,15.22724814],[164.16,7.727],[164.15,3.04736072]],[[164.27,7.70407341],[164.28,0.06],[164.32,55.95125738],[164.33,36.71499727],[164.34,31.32]]]
["bitfinex","SOLUSD",1752650559791,[[164.14,0.69],[164.13,6.12272545],[164.12,38.21407341],[164.09,111.26909349],[164.08,32.94407341]],[[164.18,0.68],[164.2,26.0],[164.21,18.43208397],[164.22,187.1135],[164.24,15.22251514]]]
["bitfinex","SOLUSD",1752650599512,[[164.23,0.69],[164.21,31.2],[164.18,103.42710682],[164.17,26.0],[164.16,6.94771791]],[[164.25,7.00771791],[164.26,6.14806146],[164.27,0.75],[164.28,26.06],[164.3,188.95506117]]]
["bitfinex","SOLUSD",1752650676286,[[164.14,37.25228345],[164.13,0.03],[164.12,0.03],[164.11,88.23],[163.96,63.05823946]],[[164.19,6.09052007],[164.21,1.5128],[164.23,61.18511554],[192.92,0.8857],[193.0,58.110703]]]
["bitfinex","SOLUSD",1752650716252,[[164.14,0.67],[164.13,37.26271556],[164.12,6.98917299],[164.11,26.03],[164.1,103.43412717]],[[164.17,7.62917299],[164.18,6.0908793],[164.19,0.06],[164.21,26.0],[164.24,76.12117974]]]
["bitfinex","SOLUSD",1752650764224,[[164.18,13.75483448],[164.16,31.1],[164.14,103.43090045],[164.13,8.0246],[164.12,73.28008771]],[[164.19,0.06],[164.23,6.95395862],[164.24,6.14872312],[164.25,0.06],[164.26,26.06]]]
["bitfinex","SOLUSD",1752650845650,[[164.19,0.03],[164.18,0.03],[164.16,31.02],[164.15,6.09184197],[164.12,42.81468397]],[[164.2,5.13710236],[164.21,6.09006676],[164.24,17.84840944],[164.25,41.28072488],[164.27,165.5636]]]
["bitfinex","SOLUSD",1752650932190,[[164.24,0.71],[164.22,30.94],[164.21,6.08966856],[164.2,0.03],[164.19,33.9587]],[[164.25,4.50470403],[164.26,6.14791123],[164.27,0.73],[164.28,1.6054],[164.34,47.05903549]]]
["bitfinex","SOLUSD",1752650991312,[[164.24,0.03],[164.2,41.48680057],[164.19,26.0],[164.16,34.57180777],[164.13,40.49353948]],[[164.25,0.06],[164.26,0.06],[164.27,0.06],[164.28,22.93185221],[164.29,46.13708181]]]
["bitfinex","SOLUSD",1752651051011,[[164.22,10.53591763],[164.21,30.9],[164.2,0.03],[164.19,114.2],[164.18,15.25718966]],[[164.25,0.06],[164.26,0.06],[164.27,10.59434408],[164.28,0.06],[164.29,30.9]]]
["bitfinex","SOLUSD",1752651123055,[[164.19,69.94093258],[164.17,111.61410044],[164.15,16.81468397],[164.13,30.49321851],[164.12,163.980549]],[[164.24,6.95054881],[164.25,0.06],[164.26,0.06],[164.27,0.06],[164.28,6.14716824]]]
["bitfinex","SOLUSD",1752651165078,[[164.23,64.53374488],[164.22,32.2849],[164.21,103.42432296],[164.18,11.5937],[164.17,2.467315]],[[164.24,0.06],[164.25,0.06],[164.26,0.06],[164.27,0.06],[164.28,0.06]]]
["bitfinex","SOLUSD",1752651200557,[[164.4,125.66850665],[164.39,30.96],[164.38,15.20858405],[164.37,1.6084],[164.35,157.0]],[[164.41,1e-08],[164.45,0.68],[164.48,15.66068835],[164.49,6.3258],[164.55,149.4]]]
["bitfinex","SOLUSD",1752651262647,[[164.43,31.54],[164.42,6.0818964],[164.41,26.03],[164.4,88.23],[164.36,38.07087711]],[[164.46,4.4327007],[164.47,0.67],[164.48,7.08004699],[164.5,15.19768692],[164.51,1.5722]]]
["bitfinex","SOLUSD",1752651298150,[[164.42,0.67],[164.41,0.03],[164.4,10.54706306],[164.38,30.94],[164.32,58.16420607]],[[164.43,0.34],[164.44,4.43438212],[164.45,6.08090434],[164.46,2.2031],[164.47,6.4707]]]
["bitfinex","SOLUSD",1752651357305,[[164.47,63.61601723],[164.46,26.0],[164.45,88.2],[164.44,6.2167],[164.43,15.2038862]],[[164.48,1.0],[164.54,5.17438212],[164.55,7.79142983],[164.57,149.4],[164.58,30.7875]]]
["bitfinex","SOLUSD",1752651415802,[[164.5,5.17156918],[164.48,4.43438212],[164.45,31.78],[164.42,30.40991945],[164.39,10.0]],[[164.52,0.06],[164.53,5.12438212],[164.54,6.1376754],[164.55,1.7142],[164.57,0.06]]]
["bitfinex","SOLUSD",1752651467984,[[164.47,5.22098344],[164.44,4.43438212],[164.43,6.11154843],[164.41,0.03],[164.4,17.76752848]],[[164.49,4.43438212],[164.5,150.1],[164.51,26.06],[164.52,46.75632828],[164.53,53.23851195]]]
["bitfinex","SOLUSD",1752651503468,[[164.5,5.16683974],[164.48,13.00404011],[164.45,145.64],[164.44,15.23297006],[164.31,35.21728607]],[[164.51,0.06],[164.52,0.06],[164.53,6.07804858],[164.54,1.6439],[164.55,0.06]]]
["bitfinex","SOLUSD",1752651571726,[[164.5,5.22275404],[164.48,37.29966815],[164.47,7.7709],[164.46,88.2],[164.45,42.78468397]],[[164.51,0.007301],[164.52,0.06],[164.54,6.13754953],[164.55,0.06],[164.56,15.19294176]]]
["bitfinex","SOLUSD",1752651616112,[[164.57,15.70095927],[164.56,182.9012682],[164.54,15.22387383],[164.51,155.462428],[164.5,19.40910618]],[[164.62,0.71],[164.64,10.50563763],[164.66,1.6024],[164.69,5.20158078],[164.71,10.0]]]
["bitfinex","SOLUSD",1752651690851,[[164.6,0.65],[164.59,26.0],[164.58,126.94595325],[164.57,13.882712],[164.56,16.78468397]],[[164.63,6.07433228],[164.64,0.72],[164.67,16.74363992],[164.68,0.1],[164.72,203.41187018]]]
["bitfinex","SOLUSD",1752651715243,[[164.71,154.78625733],[164.7,26.0],[164.68,15.18092588],[164.67,7.42739489],[164.64,161.87215325]],[[164.72,0.1],[164.74,0.1],[164.77,5.3775],[164.78,12.98468848],[164.79,1.6076]]]
["bitfinex","SOLUSD",1752651772479,[[164.71,36.47041591],[164.7,0.66],[164.69,88.23],[164.68,32.91595325],[164.67,22.88721629]],[[164.72,6.91595325],[164.73,0.71],[164.74,6.07030068],[164.77,15.17266492],[164.78,1.6062]]]
["bitfinex","SOLUSD",1752651817344,[[164.71,5.22290386],[164.69,0.03],[164.68,6.91595325],[164.67,6.10263504],[164.11,521.38013485]],[[164.72,6.0709082],[164.73,6.91595325],[164.74,0.72],[164.75,15.17450682],[164.76,33.1043]]]
["bitfinex","SOLUSD",1752651845769,[[164.76,0.68],[164.73,57.34],[164.72,6.07065635],[164.71,106.58548397],[164.67,0.03]],[[164.78,6.06869765],[164.79,6.91595325],[164.8,0.66],[164.81,15.16898246],[164.83,1.5554]]]
["bitfinex","SOLUSD",1752651899131,[[164.58,0.03],[164.57,0.03],[164.56,0.2],[164.55,0.2],[164.54,7.3179]],[[164.59,13.69165651],[164.6,31.38],[164.62,15.18726565],[164.63,26.0],[164.64,25.36203722]]]
["bitfinex","SOLUSD",1752651948379,[[164.48,6.07951962],[164.47,6.91595325],[164.46,26.0],[164.45,103.40214479],[164.44,48.41468397]],[[164.51,6.91595325],[164.52,0.65],[164.53,6.07803074],[164.56,8.51185325],[164.57,72.691165]]]
["bitfinex","SOLUSD",1752652011865,[[164.44,0.03],[164.43,0.03],[164.42,6.08189576],[164.41,16.81468397],[164.4,156.80965325]],[[164.45,7.58595325],[164.48,6.91595325],[164.5,0.06],[164.51,6.0787707],[164.53,41.19553935]]]
["bitfinex","SOLUSD",1752652051246,[[164.44,0.03],[164.43,0.03],[164.41,0.03],[164.4,0.03],[164.39,0.03]],[[164.45,13.65682889],[164.46,0.06],[164.48,56.88547217],[164.49,26.0],[164.5,0.06]]]
["bitfinex","SOLUSD",1752652108987,[[164.4,0.03],[164.39,0.03],[164.38,6.31327948],[164.37,4.46741535],[164.36,0.03]],[[164.41,4.43741535],[164.42,0.69],[164.44,6.08138048],[164.45,58.7],[164.46,15.26206]]]
["bitfinex","SOLUSD",1752652168168,[[164.53,31.86],[164.51,94.27854179],[164.49,42.78468397],[164.48,0.3],[164.44,4.80674234]],[[164.54,5.09103571],[164.56,0.06],[164.57,6.13654773],[164.58,1.6706],[164.59,6.3592]]]
["bitfinex","SOLUSD",1752652211775,[[164.51,36.55176467],[164.5,104.98468397],[164.48,26.0],[164.47,51.68104626],[164.45,10.0]],[[164.54,0.06],[164.55,0.67],[164.56,4.49176467],[164.57,1.6177],[164.59,12.43514256]]]
["bitfinex","SOLUSD",1752652272895,[[164.53,0.03],[164.47,31.75],[164.46,0.69],[164.45,7.964],[164.42,0.03]],[[164.54,11.28892936],[164.56,32.97764084],[164.57,57.78],[164.58,0.1],[164.59,48.85186577]]]
["bitfinex","SOLUSD",1752652294440,[[164.47,0.03],[164.46,0.03],[164.44,6.74124275],[164.42,52.9460638],[164.41,34.0568]],[[164.48,5.14137983],[164.49,6.07954616],[164.51,57.7],[164.52,15.19588119],[164.54,1.593]]]
["bitfinex","SOLUSD",1752652378019,[[164.52,66.51199036],[164.5,42.82946838],[164.48,13.36743039],[164.47,16.34326449],[164.46,0.03]],[[164.53,0.06],[164.54,0.06],[164.56,0.06],[164.57,7.63753039],[164.58,0.1]]]
["bitfinex","SOLUSD",1752652425942,[[164.53,6.07791892],[164.52,31.51],[164.51,45.62512058],[164.5,17.45468397],[137.25,0.263056]],[[164.54,0.76],[164.56,4.48858576],[164.57,0.06],[164.58,6.17622817],[164.59,0.06]]]
["bitfinex","SOLUSD",1752652507146,[[164.52,0.03],[164.51,31.38],[164.5,32.07894803],[164.49,17.43468397],[164.48,4.43063271]],[[164.53,5.10063271],[164.54,0.06],[164.55,6.07748469],[164.56,0.06],[164.57,1.6403]]]
["bitfinex","SOLUSD",1752652558651,[[164.53,4.51942054],[164.52,0.03],[164.5,31.32],[164.49,11.20975732],[164.43,10.03]],[[164.54,5.19063271],[164.55,6.07733074],[164.56,0.06],[164.57,0.06],[164.64,58.09327414]]]
["bitfinex","SOLUSD",1752652624206,[[164.47,0.72],[164.46,0.03],[164.45,6.11087274],[164.44,4.43063271],[164.43,6.2033]],[[164.49,4.43063271],[164.5,6.07903491],[164.52,57.32],[164.55,166.10295829],[164.57,54.45852495]]]
["bitfinex","SOLUSD",1752652703263,[[164.35,0.74],[164.33,0.03],[164.28,10.5177404],[164.26,26.0],[164.24,32.94403898]],[[164.36,42.21483811],[164.37,0.71],[164.38,41.208707],[164.4,183.90721481],[164.41,42.02337543]]]
["bitfinex","SOLUSD",1752652768735,[[164.24,26.0],[164.23,0.69],[164.22,6.08939227],[164.21,6.93518073],[164.2,6.3319]],[[164.26,17.64518073],[164.27,31.48],[164.28,6.08724147],[164.29,18.6],[165.22,937.0]]]
["bitfinex","SOLUSD",1752652803567,[[164.17,0.72],[164.16,30.44549179],[164.13,21.32445794],[164.12,22.82648397],[164.11,61.84673015]],[[164.2,59.98],[164.21,0.69],[164.23,6.08904428],[164.24,19.40376716],[164.79,17.04186492]]]
["bitfinex","SOLUSD",1752652830971,[[164.29,6.08679773],[164.28,31.52],[164.27,26.0],[164.26,17.49468397],[164.25,15.22046458]],[[164.32,16.95167654],[164.33,12.61202139],[164.35,24.6846899],[164.36,33.0238],[164.44,10.0]]]
["bitfinex","SOLUSD",1752652871612,[[164.29,6.08679773],[164.28,0.69],[164.26,53.55145005],[164.25,26.0],[164.18,177.45274688]],[[164.3,10.0],[164.31,7.65167653],[164.32,1e-08],[164.33,43.99202139],[164.34,20.1421]]]
["bitfinex","SOLUSD",1752652912968,[[164.31,6.08605684],[164.3,6.95167653],[164.29,0.69],[164.28,15.21790478],[164.26,57.36]],[[164.32,1e-08],[164.33,22.61202139],[164.34,0.69],[164.35,25.61167653],[164.36,37.50431245]]]
["bitfinex","SOLUSD",1752652942716,[[164.22,0.03],[164.19,6.09048088],[164.18,0.03],[164.17,0.67],[164.15,72.70967572]],[[164.23,17.61167653],[164.24,50.12],[164.25,1.6562],[164.26,6.1965],[164.28,58.00286752]]]
["bitfinex","SOLUSD",1752653003614,[[164.2,0.69],[164.18,6.12085893],[164.17,6.95167653],[164.16,0.03],[164.15,32.04443353]],[[164.23,48.35167653],[164.24,6.77873575],[164.25,18.6],[164.26,26.0],[164.27,1.6172]]]
["bitfinex","SOLUSD",1752653040150,[[164.22,6.77939227],[164.18,15.25718966],[164.17,24.49088397],[164.16,32.98167653],[137.25,0.263056]],[[164.23,10.0],[164.24,31.38],[164.25,7.01167653],[164.26,19.28],[164.27,6.0876411]]]
["bitfinex","SOLUSD",1752653114202,[[164.16,13.04316728],[164.15,26.03],[164.11,69.95013917],[164.08,6.98167653],[163.65,69.10728287]],[[164.18,10.0],[164.2,39.01167653],[164.21,24.68984236],[164.22,12.20311867],[164.28,205.8359605]]]
["bitfinex","SOLUSD",1752653166336,[[164.18,6.94880849],[164.17,6.09124687],[164.15,15.74997258],[164.13,26.0],[164.12,53.68919361]],[[164.2,10.68],[164.21,49.88],[164.22,19.15192716],[164.23,0.06],[164.31,16.03874938]]]
["bitfinex","SOLUSD",1752653195586,[[164.17,10.53926078],[164.14,63.3053671],[164.13,26.0],[137.0,0.2],[136.45,0.03802189]],[[164.18,158.07056607],[164.19,10.0],[164.2,0.69],[164.22,12.20311867],[164.23,35.76801391]]]
["bitfinex","SOLUSD",1752653251163,[[164.22,0.03],[164.18,6.09060106],[164.17,16.78468397],[164.16,31.2],[164.15,41.25972099]],[[164.23,18.7277],[164.24,37.28872687],[164.27,15.21892184],[164.28,57.09077314],[164.29,0.06]]]
["bitfinex","SOLUSD",1752653309717,[[164.15,0.03],[164.14,0.03],[164.13,6.94978312],[164.12,6.29302368],[164.11,0.52]],[[164.16,10.72],[164.17,38.72978312],[164.18,6.09118544],[164.19,18.6],[164.2,26.0]]]
["bitfinex","SOLUSD",1752653357983,[[164.21,56.34423019],[164.2,31.62],[164.19,15.22617892],[164.17,30.45588067],[164.16,153.94978312]],[[164.22,0.06],[164.24,10.0],[164.26,0.73],[164.28,31.68],[164.3,13.03636829]]]
["bitfinex","SOLUSD",1752653455142,[[164.27,4.57768477],[164.26,0.03],[164.21,6.11961655],[164.19,51.20346587],[164.18,41.7770648]],[[164.28,19.27579403],[164.29,1e-08],[164.3,33.81617858],[164.31,26.0],[164.32,49.06370317]]]
["bitfinex","SOLUSD",1752653483514,[[164.21,0.03],[164.2,0.03],[164.19,0.03],[164.18,13.07128694],[164.17,0.52]],[[164.22,46.52726255],[164.24,7.67671113],[164.25,18.6],[164.26,0.06],[165.95,102.10910433]]]
["bitfinex","SOLUSD",1752653525057,[[164.07,6.95041108],[164.04,6.09601614],[164.03,21.359064],[164.01,16.78468397],[164.0,8.45761108]],[[164.08,31.32],[164.11,26.0],[164.12,13.70353621],[164.14,15.2310321],[164.16,33.73509505]]]
["bitfinex","SOLUSD",1752653579379,[[164.11,13.04388496],[164.09,32.02022544],[164.08,32.95041108],[164.07,1.5767],[164.06,31.3]],[[164.12,0.02079896],[164.14,0.71],[164.16,31.28],[164.18,18.6],[164.23,174.6225928]]]
["bitfinex","SOLUSD",1752653614416,[[164.18,29.82597091],[164.16,60.08636586],[164.14,26.0],[164.12,25.04981409],[164.11,83.42644417]],[[164.19,1e-08],[164.2,0.06],[164.24,0.68],[164.25,31.38],[164.27,1.6415]]]
["bitfinex","SOLUSD",1752653666517,[[164.04,0.03],[164.03,0.03],[164.02,0.03],[163.99,6.0979328],[163.98,7.15041108]],[[164.05,45.0061136],[164.06,26.0],[164.08,22.18698267],[164.09,151.0246],[164.1,16.035]]]
["bitfinex","SOLUSD",1752653724813,[[164.07,13.05749275],[164.06,0.03],[164.05,15.23913007],[164.04,0.03],[164.03,39.0647]],[[164.08,0.06],[164.12,31.24],[164.13,44.6],[164.15,149.46],[192.51,0.42]]]
["bitfinex","SOLUSD",1752653813018,[[164.1,6.83374424],[164.09,6.96253329],[164.08,15.23601462],[164.06,49.10048397],[164.04,31.21]],[[164.13,31.85],[164.14,7.02253329],[164.15,0.06],[164.16,24.69173535],[164.71,819.4166296]]]
["bitfinex","SOLUSD",1752653854700,[[164.08,6.96253329],[164.07,0.66],[164.06,6.12533097],[164.05,15.23907477],[164.04,16.81468397]],[[164.09,31.16],[164.13,51.56253329],[164.14,6.15261984],[164.15,0.76],[164.16,23.49928964]]]
["bitfinex","SOLUSD",1752653902090,[[164.1,0.03],[164.06,0.03],[164.05,6.80556579],[164.04,6.99253329],[164.03,0.03]],[[164.11,45.16600717],[164.13,44.6],[164.14,16.78774128],[164.15,6.6101],[164.16,23.74721726]]]
["bitfinex","SOLUSD",1752653975400,[[164.17,6.79108198],[164.16,6.96253329],[164.14,0.03],[164.13,15.23174541],[138.98,0.03379183]],[[164.19,1e-08],[164.2,38.34253329],[164.21,0.06],[164.22,24.7494197],[164.23,6.1614]]]
["bitfinex","SOLUSD",1752654090294,[[164.22,0.03],[164.17,0.03],[164.15,0.68],[164.14,6.12221941],[164.1,32.4799]],[[164.23,37.96902149],[164.24,149.4],[164.25,7.8062],[164.26,25.21995619],[164.3,3.18367263]]]
["bitfinex","SOLUSD",1752654191104,[[164.32,22.87037043],[164.31,0.66],[164.29,41.21676756],[164.28,31.12],[164.27,1.6006]],[[164.33,1e-08],[164.35,0.76],[164.36,0.1],[164.37,7.7459672],[164.4,33.86720669]]]
["bitfinex","SOLUSD",1752654218594,[[164.28,0.03],[164.27,0.03],[164.26,0.67],[164.25,22.87266818],[164.24,0.03]],[[164.3,37.18655039],[164.31,18.6],[164.32,1.5013],[164.33,1e-08],[194.01,0.26417]]]
["bitfinex","SOLUSD",1752654279460,[[164.28,0.03],[164.27,0.03],[164.25,6.7782534],[164.24,0.03],[164.21,16.81468397]],[[164.29,31.79],[164.3,6.08657534],[164.31,26.0],[164.33,21.66365791],[164.35,10.06]]]
["bitfinex","SOLUSD",1752654385849,[[164.33,0.72],[164.32,6.08567739],[164.29,16.81468397],[164.28,118.0696462],[164.24,0.03]],[[164.37,37.13400029],[164.4,15.20688805],[164.41,34.1786],[164.43,10.0],[164.44,82.14297328]]]
["bitfinex","SOLUSD",1752654464813,[[164.34,0.66],[164.33,6.11523114],[164.29,76.23160924],[164.28,6.2182],[164.27,26.03]],[[164.37,30.96],[164.38,6.08346514],[164.39,27.6547],[164.41,0.06],[164.42,103.43735615]]]
["bitfinex","SOLUSD",1752654525285,[[164.4,6.75272506],[164.37,16.78468397],[164.36,70.2],[164.35,47.63174438],[164.3,67.73916316]],[[164.41,0.06],[164.43,0.65],[164.44,30.92],[164.45,6.18103262],[164.47,26.0]]]
["bitfinex","SOLUSD",1752654574653,[[164.47,23.51482016],[164.45,44.23],[164.44,46.08311359],[164.43,26.0],[164.38,193.92246243]],[[164.48,0.06],[164.52,0.7],[164.53,32.07795029],[164.54,37.3457],[164.56,16.71012722]]]
["bitfinex","SOLUSD",1752654659902,[[164.63,6.78404017],[164.6,16.78468397],[164.59,62.38425721],[164.57,58.3668],[163.16,102.07790355]],[[164.66,30.84],[164.68,0.27],[164.69,6.07212513],[164.7,26.0],[164.71,7.8373]]]
["bitfinex","SOLUSD",1752654718183,[[164.69,0.68],[164.68,6.07226314],[164.66,42.78468397],[164.65,44.2],[164.64,52.62238402]],[[164.73,36.95072526],[164.74,1.9139],[164.76,6.4698],[164.77,15.17276769],[164.82,16.78468397]]]
["bitfinex","SOLUSD",1752654758703,[[164.67,0.03],[164.64,0.68],[164.63,6.91017534],[164.62,6.07444086],[164.61,26.0]],[[164.68,7.24017534],[164.69,36.93203653],[164.72,54.09745873],[164.74,1.5839],[164.76,92.14297328]]]
["bitfinex","SOLUSD",1752654795966,[[164.74,30.44503048],[164.72,15.20720044],[164.71,44.2],[164.7,56.88],[164.67,38.30987082]],[[164.75,0.06],[164.78,30.88],[164.8,6.39821022],[164.81,26.0],[192.9,23.410312]]]
["bitfinex","SOLUSD",1752654859006,[[164.73,0.03],[164.72,6.10077518],[164.71,23.68461175],[164.7,56.84],[164.69,44.2]],[[164.75,0.35090281],[164.76,6.89992778],[164.77,7.7193011],[164.79,6.0961],[164.8,6.89992778]]]
["bitfinex","SOLUSD",1752654909370,[[164.82,13.64706651],[164.79,76.15545453],[164.78,33.89793185],[164.77,26.0],[164.66,30.59895944]],[[164.85,1.8526],[164.86,6.06577184],[164.87,37.73987818],[164.88,6.2678],[164.89,26.0]]]
["bitfinex","SOLUSD",1752654937172,[[164.83,17.45468397],[164.82,6.06717004],[164.81,4.41345007],[164.8,70.2],[164.79,32.4861]],[[164.86,4.41345007],[164.87,6.45543555],[164.88,30.86],[164.91,15.15978412],[164.97,82.14297328]]]
["bitfinex","SOLUSD",1752655014582,[[164.72,0.69],[164.71,12.97440335],[164.69,16.78468397],[164.68,15.210957],[164.63,10.0]],[[164.74,0.06],[164.76,37.76312657],[164.78,6.39890789],[164.79,26.0],[164.8,89.10609985]]]
["bitfinex","SOLUSD",1752655046730,[[164.79,67.72301335],[164.78,37.72312657],[164.76,41.17348165],[164.75,3.09523222],[164.72,213.71707823]],[[164.8,0.06],[164.81,0.06],[164.83,7.23312657],[164.85,36.90624678],[164.99,33.5755711]]]
["bitfinex","SOLUSD",1752655099190,[[164.93,56.43098885],[164.92,31.52],[164.9,59.36070345],[164.89,30.32304339],[164.88,6.90312657]],[[164.94,0.06],[164.96,4.6875],[164.98,7.29312657],[164.99,1.5576],[165.17,30.27262237]]]
["bitfinex","SOLUSD",1752655140522,[[164.97,26.0],[164.94,44.2],[164.93,15.18712037],[164.92,3.0222633],[164.9,1.6669]],[[164.98,7.23312657],[165.01,6.06025636],[165.04,23.69574366],[165.05,6.5386],[165.06,31.8]]]
["bitfinex","SOLUSD",1752655165745,[[164.95,0.03],[164.94,6.06281071],[164.93,44.9],[164.92,23.68781054],[164.91,72.81975845]],[[164.97,6.90312657],[165.0,7.69081922],[165.01,6.10130001],[165.03,46.94897144],[165.25,439.5]]]
["bitfinex","SOLUSD",1752655210494,[[165.07,30.45584652],[165.04,31.48],[165.03,42.79966681],[165.02,50.2136],[164.99,10.0]],[[165.08,0.06],[165.12,6.90312657],[165.14,0.33],[165.15,31.5],[165.28,60.64291227]]]
["bitfinex","SOLUSD",1752655259919,[[165.06,0.71],[165.04,22.84379614],[165.03,32.87572661],[165.01,0.03],[165.0,15.18150928]],[[165.08,6.93572661],[165.09,6.38734874],[165.1,1.6319],[165.11,6.564],[165.27,175.6]]]
["bitfinex","SOLUSD",1752655297765,[[165.14,4.47446355],[165.11,0.71],[165.09,6.05708282],[165.08,6.87572661],[165.07,44.36838397]],[[165.15,13.32082803],[165.16,31.52],[165.17,1.6299],[165.19,15.13454259],[165.2,13.15012661]]]
["bitfinex","SOLUSD",1752655319982,[[165.15,4.49102508],[165.14,0.03],[165.12,0.67],[165.1,29.71732856],[165.09,31.36]],[[165.16,6.1147348],[165.17,31.75],[165.18,15.13500423],[165.19,6.2747],[165.2,32.87572661]]]
["bitfinex","SOLUSD",1752655385459,[[165.23,21.94619249],[165.22,6.05248446],[165.21,6.87572661],[165.2,57.22],[165.19,45.818]],[[165.24,4.7475],[165.25,0.1],[165.26,6.87572661],[165.28,6.05041662],[165.3,0.45]]]
["bitfinex","SOLUSD",1752655432334,[[165.26,0.7],[165.25,6.0812904],[165.24,96.5553479],[165.21,15.13135894],[165.2,43.56265572]],[[165.29,4.45066393],[165.3,6.49969439],[165.31,0.06],[165.33,47.85807352],[165.34,26.0]]]
["bitfinex","SOLUSD",1752655488268,[[165.23,124.88685367],[165.22,4.39066393],[165.18,15.16416215],[165.16,191.68782351],[165.15,16.0262]],[[165.24,4.0375],[165.27,5.05066393],[165.28,6.11045073],[165.29,0.06],[165.31,37.7248]]]
["bitfinex","SOLUSD",1752655516690,[[165.23,79.0353479],[165.22,50.25246606],[165.18,0.03],[165.15,181.637715],[165.14,16.17559326]],[[165.24,4.0375],[165.26,0.72],[165.27,6.05085081],[165.28,9.13816393],[165.29,0.06]]]
["bitfinex","SOLUSD",1752655559732,[[165.18,0.03],[165.16,0.03],[165.15,26.0],[165.14,0.03],[165.13,67.0313479]],[[165.19,11.12429913],[165.22,15.13173171],[165.23,0.06],[165.24,1.6522],[165.25,61.35740356]]]
["bitfinex","SOLUSD",1752655613766,[[165.09,0.03],[165.08,0.2],[165.06,32.75828867],[165.05,44.4],[164.99,21.53445148]],[[165.1,7.55922441],[165.11,6.11658741],[165.15,15.13786428],[165.16,6.2439],[165.17,27.5906]]]
["bitfinex","SOLUSD",1752655695845,[[165.1,0.7],[165.09,0.03],[165.08,26.2],[165.07,6.05794571],[165.06,16.78468397]],[[165.11,0.06],[165.13,6.7059263],[165.16,46.15771523],[165.18,26.06],[165.2,13.4773311]]]
["bitfinex","SOLUSD",1752655727857,[[165.1,120.72431171],[165.09,0.03],[165.08,35.02856202],[165.07,16.4038],[165.02,33.21180018]],[[165.11,0.02174804],[165.17,0.06],[165.18,0.06],[165.19,0.7],[165.2,6.05329896]]]
["bitfinex","SOLUSD",1752655766711,[[165.18,62.19213073],[165.17,0.60543682],[165.16,86.59683106],[165.15,6.41980602],[165.14,27.80389613]],[[165.19,4.6875],[165.23,0.06],[165.24,0.06],[165.25,0.66],[165.28,19.28229315]]]
["bitfinex","SOLUSD",1752655837962,[[165.22,120.93976269],[165.2,17.56017084],[165.19,15.16381237],[165.18,165.17],[165.17,31.77708713]],[[165.23,0.06],[165.24,0.06],[165.28,4.45004271],[165.29,6.11029486],[165.31,15.18335317]]]
["bitfinex","SOLUSD",1752655875589,[[165.34,61.19177151],[165.32,35.8925],[165.31,15.12295904],[165.29,18.17],[165.28,35.18244398]],[[165.35,1.0],[165.37,4.6875],[165.39,0.65],[165.4,6.5167],[165.41,6.94894432]]]
["bitfinex","SOLUSD",1752655929354,[[165.46,87.84079813],[165.45,38.88547393],[165.44,0.71],[165.41,15.11386876],[165.26,26.12]],[[165.47,0.06],[165.48,0.67],[165.5,12.88389582],[165.51,1.5958],[165.52,6.4704]]]
["bitfinex","SOLUSD",1752655942573,[[165.46,27.28264684],[165.45,38.33144728],[165.43,39.64261592],[165.41,15.11387059],[165.36,185.72727628]],[[165.47,0.06],[165.49,0.67],[165.5,6.84144728],[165.51,7.63787996],[165.52,6.4704]]]
["bitfinex","SOLUSD",1752655983590,[[165.53,94.38582672],[165.52,26.0],[165.5,15.1054786],[165.48,172.7765],[165.47,0.03]],[[165.54,0.06],[165.59,6.03924442],[165.61,417.71816173]]]
["bitfinex","SOLUSD",1752656041862,[[165.6,99.05889312],[165.58,163.70386972],[165.57,24.5558],[165.56,10.0],[165.54,14.51917101]],[[165.61,300.02296415],[165.65,0.7],[165.67,6.83924027],[165.68,6.03580225],[165.72,23.12731298]]]
["bitfinex","SOLUSD",1752656098102,[[165.68,96.11399774],[165.65,15.09190489],[165.64,191.17],[165.63,1.6543],[165.61,17.5499465]],[[165.69,0.06],[165.72,0.7],[165.75,12.87256736],[165.8,30.15803892],[165.81,10.0]]]
["bitfinex","SOLUSD",1752656136549,[[165.61,0.03],[165.6,0.03],[165.58,61.98],[165.57,32.83924027],[165.56,17.49468397]],[[165.62,13.49715839],[165.66,15.09136047],[165.68,37.49924027],[165.69,30.23707119],[166.58,44.07572685]]]
["bitfinex","SOLUSD",1752656172103,[[165.6,1e-08],[165.56,0.67],[165.54,0.03],[165.53,31.33],[165.52,57.2757014]],[[165.61,44.23752298],[165.63,15.15388395],[165.65,66.18439164],[165.66,6.4253],[165.67,18.42768397]]]
["bitfinex","SOLUSD",1752656244862,[[165.71,112.27392424],[165.68,30.994745],[165.67,1.5177],[165.66,153.2206],[165.64,15.09223729]],[[165.72,0.1],[165.75,6.09319688],[165.78,0.1],[165.79,22.60884932],[165.96,30.07953906]]]
["bitfinex","SOLUSD",1752656311430,[[165.62,26.72],[165.6,68.7597141],[165.59,16.78468397],[165.58,6.03928503],[165.56,4.65618393]],[[165.65,12.85653873],[165.66,0.67],[165.67,15.0903119],[165.69,36.788734],[165.72,11.59941239]]]
["bitfinex","SOLUSD",1752656359791,[[165.66,26.69],[165.65,31.33],[165.64,0.03],[165.63,36.67744869],[165.57,0.03]],[[165.69,0.73],[165.7,10.40355583],[165.72,47.32599005],[165.74,6.6091],[165.77,10.0]]]
["bitfinex","SOLUSD",1752656381689,[[165.65,0.73],[165.64,0.03],[165.63,4.36855282],[165.62,57.33],[165.61,1.6617]],[[165.66,6.03646021],[165.67,4.36855282],[165.68,31.32],[165.69,15.14841813],[165.72,31.7724646]]]
["bitfinex","SOLUSD",1752656437263,[[165.68,54.67449592],[165.67,0.03],[165.66,36.63631837],[165.65,32.9674],[165.64,0.03]],[[165.69,0.02033352],[165.72,12.88976905],[165.73,45.74489216],[165.74,0.7],[167.0,102.3677929]]]
["bitfinex","SOLUSD",1752656478289,[[165.74,4.41498409],[165.73,0.03],[165.71,64.83158198],[165.7,47.38468397],[165.68,6.06564025]],[[165.75,13.62476448],[165.76,15.142162],[165.78,7.8233],[165.8,30.15832917],[165.83,66.51399026]]]
["bitfinex","SOLUSD",1752656509407,[[165.74,81.62626595],[165.73,30.69],[165.72,7.58837096],[165.7,6.2815],[165.68,187.07037976]],[[165.75,0.06],[165.76,0.06],[165.78,6.13216815],[165.79,6.82158198],[165.8,0.66]]]
["bitfinex","SOLUSD",1752656568045,[[165.94,69.68468397],[165.93,7.53158198],[165.91,30.98],[165.9,6.05761798],[165.88,159.19424913]],[[165.96,0.67],[165.97,12.8468697],[165.99,46.02128945],[166.04,0.06],[166.06,159.4]]]
["bitfinex","SOLUSD",1752656589161,[[165.99,209.08655636],[165.98,21.15863019],[165.97,31.18877113],[165.96,36.22],[165.89,48.21764291]],[[166.0,48.68],[166.01,0.06],[166.04,0.06],[166.06,6.02204231],[166.07,5.66]]]
["bitfinex","SOLUSD",1752656647322,[[166.06,58.87719271],[166.05,6.02227681],[166.04,26.0],[166.03,0.68],[166.01,15.0591367]],[[166.07,6.35],[166.1,6.02061324],[166.11,12.83118198],[166.12,0.18047107],[166.13,45.90851718]]]
["bitfinex","SOLUSD",1752656683863,[[166.04,0.03],[166.03,10.72158198],[166.02,16.78468397],[166.01,57.51],[166.0,6.02396882]],[[166.05,0.65],[166.06,6.02202591],[166.07,13.03178198],[166.09,15.0526052],[166.1,30.82]]]
["bitfinex","SOLUSD",1752656707572,[[166.05,0.03],[166.04,0.03],[166.02,0.67],[166.01,23.60626595],[166.0,32.02404354]],[[166.06,13.49350176],[166.09,45.99275681],[166.11,6.4615],[166.12,30.33919488],[166.13,31.59949448]]]
["bitfinex","SOLUSD",1752656749802,[[166.15,4.38079071],[166.14,0.68],[166.13,67.66158198],[166.11,22.83476122],[166.05,10.03]],[[166.16,6.0184216],[166.17,6.82158198],[166.18,0.67],[166.19,16.66116707],[166.2,6.089]]]
["bitfinex","SOLUSD",1752656790842,[[166.15,4.39266445],[166.12,4.62],[166.11,6.85158198],[166.1,22.80512833],[166.08,26.0]],[[166.16,13.50000287],[166.18,7.8494],[166.19,45.92374484],[166.24,166.22158198],[166.43,14.9243815]]]
["bitfinex","SOLUSD",1752656846885,[[166.15,4.40774661],[166.14,0.03],[166.13,17.45468397],[166.12,3.93],[166.11,26.03]],[[166.16,10.36182772],[166.17,0.72],[166.18,0.06],[166.19,45.82317567],[166.24,183.59571042]]]
["bitfinex","SOLUSD",1752656867314,[[166.14,0.03],[166.12,16.81468397],[166.11,30.63],[166.1,30.72],[166.09,4.37353211]],[[166.15,11.05218994],[166.17,45.76491573],[166.18,0.06],[166.19,30.14654448],[166.24,176.77412844]]]
["bitfinex","SOLUSD",1752656936282,[[166.18,69.22104022],[166.16,8.43970289],[166.15,153.0422],[166.14,10.0],[166.13,15.04776616]],[[166.19,0.06],[166.21,0.06],[166.23,1.64],[166.24,6.01550637],[166.25,0.06]]]
["bitfinex","SOLUSD",1752656974343,[[166.18,4.42330618],[166.16,57.36],[166.15,6.78262598],[166.14,22.80356423],[166.12,8.67789739]],[[166.19,0.71],[166.2,6.01698531],[166.21,6.672],[166.23,0.94],[166.24,21.82194602]]]
["bitfinex","SOLUSD",1752657013655,[[166.37,4.36599306],[166.35,0.71],[166.34,6.77671882],[166.33,30.66],[166.32,42.78468397]],[[166.38,6.77671882],[166.39,0.66],[166.41,6.00925425],[166.42,7.8375],[166.44,30.66]]]
["bitfinex","SOLUSD",1752657031571,[[166.44,4.31703123],[166.42,34.52],[166.4,0.71],[166.39,3.00541021],[166.38,18.34558397]],[[166.45,7.49671882],[166.48,6.77671882],[166.49,8.2364],[166.51,26.0],[166.53,55.88470519]]]
["bitfinex","SOLUSD",1752657067006,[[166.47,0.72],[166.46,3.9],[166.45,73.54468397],[166.44,6.00815276],[166.42,15.02181216]],[[166.5,6.77671882],[166.52,12.30988648],[166.54,0.06],[166.55,16.68294342],[166.56,6.77671882]]]
["bitfinex","SOLUSD",1752657112752,[[166.61,35.01310145],[166.58,7.47671882],[166.56,16.78468397],[166.54,32.00456346],[166.36,62.74925233]],[[166.62,13.54839929],[166.64,6.1134],[166.65,16.53468276],[166.69,34.78310051],[166.7,30.66]]]
["bitfinex","SOLUSD",1752657167598,[[166.63,4.36687632],[166.6,6.77671882],[166.59,0.7],[166.57,30.6],[166.56,53.49140279]],[[166.64,12.98773477],[166.67,14.99994509],[166.68,42.9337262],[166.69,29.99580939],[166.72,6.77671882]]]
["bitfinex","SOLUSD",1752657194749,[[166.56,1e-08],[166.51,0.69],[166.5,3.93],[166.47,0.03],[166.46,1.8344]],[[166.57,50.46691965],[166.59,41.00692986],[166.6,7.803],[166.61,16.78468397],[166.62,26.0]]]
["bitfinex","SOLUSD",1752657234102,[[166.62,42.46540308],[166.59,3.9],[166.58,26.0],[166.57,6.00322158],[166.56,25.07370279]],[[166.63,0.06],[166.64,0.06],[166.67,7.04671882],[166.69,50.99286098],[166.72,44.87826354]]]
["bitfinex","SOLUSD",1752657288627,[[166.62,42.40835162],[166.61,6.00198068],[166.58,51.28375811],[166.57,0.03],[166.56,31.11385579]],[[166.63,0.06],[166.64,0.06],[166.68,5.99952003],[166.69,23.27316395],[166.7,6.83671882]]]
["bitfinex","SOLUSD",1752657320356,[[166.74,3.9],[166.73,38.03671882],[166.7,42.78468397],[166.69,13.25270428],[166.67,152.99956459]],[[166.77,6.77671882],[166.8,0.33],[166.81,50.95617767],[166.82,7.8617],[166.83,60.55199784]]]
["bitfinex","SOLUSD",1752657343263,[[166.74,0.69],[166.72,30.58],[166.71,23.56140279],[166.68,5.99940065],[166.67,4.66887345]],[[166.75,12.77372031],[166.78,15.04980693],[166.79,30.30835187],[166.8,32.77671882],[166.82,10.0]]]
["bitfinex","SOLUSD",1752657389407,[[166.93,11.09057577],[166.92,0.69],[166.9,34.58],[166.89,5.9919403],[166.88,6.77671882]],[[166.94,5.99017611],[166.95,0.1],[166.96,0.71],[166.98,16.52364066],[166.99,13.14221882]]]
["bitfinex","SOLUSD",1752657413854,[[167.07,4.31873087],[167.06,30.9],[167.03,16.78468397],[167.02,26.0],[167.01,10.5576654]],[[167.09,5.98479861],[167.1,22.48147994],[167.12,6.77671882],[167.14,31.03398123],[167.16,40.9]]]
["bitfinex","SOLUSD",1752657461792,[[167.04,11.81403213],[167.03,9.88693171],[167.02,49.26358397],[167.01,47.32701809],[166.99,165.59883826]],[[167.06,0.06],[167.09,6.77671882],[167.11,1.65],[167.12,30.8],[167.13,7.8306]]]
["bitfinex","SOLUSD",1752657514282,[[166.95,4.6],[166.94,6.77671882],[166.92,6.02072897],[166.91,1.5554],[166.87,10.0]],[[166.97,0.06],[166.98,5.98898832],[166.99,6.77671882],[167.0,31.54],[167.02,8.1165]]]
["bitfinex","SOLUSD",1752657547484,[[166.96,3.9],[166.95,0.03],[166.93,63.51671882],[166.92,26.62432052],[166.89,10.0]],[[166.97,13.48581865],[167.01,14.96938757],[167.03,38.7343],[167.04,6.83671882],[167.06,29.99094843]]]
["bitfinex","SOLUSD",1752657577499,[[166.96,65.72140279],[166.95,0.03],[166.94,3.83849318],[166.93,31.76095976],[166.92,0.03]],[[166.97,0.06],[166.99,0.66],[167.0,6.77671882],[167.04,21.80325819],[167.12,179.31971907]]]
["bitfinex","SOLUSD",1752657627853,[[167.2,26.7],[167.18,43.83233576],[167.17,1.5913],[167.16,16.78468397],[167.15,24.5802]],[[167.23,11.17233576],[167.24,5.97974825],[167.26,15.63754496],[167.29,31.08],[167.33,26.06]]]
["bitfinex","SOLUSD",1752657637456,[[167.22,28.3],[167.21,31.02],[167.2,17.15316205],[167.18,163.78468397],[167.17,29.132336]],[[167.25,5.97927471],[167.27,15.63647007],[167.3,14.17233576],[167.31,32.6837],[167.34,29.88003369]]]
["bitfinex","SOLUSD",1752657674713,[[167.22,1.6],[167.2,3.15344635],[167.19,0.7],[167.17,1.6442],[167.16,147.0]],[[167.24,11.16111161],[167.26,0.65],[167.28,5.97810931],[167.3,11.23034747],[167.31,60.92642263]]]
["bitfinex","SOLUSD",1752657730871,[[167.28,4.99099069],[167.25,14.2767154],[167.23,1.6424],[167.22,6.4922],[167.19,34.74468397]],[[167.29,0.06],[167.3,6.04665059],[167.32,31.51],[167.34,14.94034364],[167.35,26.0]]]
["bitfinex","SOLUSD",1752657775694,[[167.39,42.15546736],[167.38,1.6596],[167.37,16.78468397],[167.35,24.93813428],[167.34,1.6]],[[167.4,0.1],[167.46,13.98791635],[167.47,11.14055278],[167.49,0.66],[167.5,50.68310903]]]
["bitfinex","SOLUSD",1752657810646,[[167.37,4.32159979],[167.33,71.24828521],[167.32,8.23652216],[167.31,1.5764],[167.3,16.81468397]],[[167.38,17.79164973],[167.41,1.5175],[167.42,14.93250507],[167.45,30.98],[167.46,47.12309704]]]
["bitfinex","SOLUSD",1752657838180,[[167.37,0.03],[167.32,3.12224209],[167.3,28.35],[167.28,9.03566752],[167.25,30.8]],[[167.38,19.35686542],[167.39,37.0632],[167.41,14.93357792],[167.43,42.78468397],[167.45,41.39775987]]]
["bitfinex","SOLUSD",1752657889242,[[166.92,1e-08],[166.9,0.71],[166.88,0.2],[166.87,32.3094],[166.84,16.81468397]],[[166.93,17.16575595],[166.95,31.44],[166.97,15.6334497],[166.98,16.78468397],[167.0,37.175221]]]
["bitfinex","SOLUSD",1752657910940,[[166.99,11.20389378],[166.95,8.0403],[166.94,62.053942],[166.93,14.97609137],[165.56,0.99]],[[167.02,5.9873069],[167.03,42.54389378],[167.05,15.65591811],[167.06,26.0],[167.07,6.47011489]]]
["bitfinex","SOLUSD",1752657965835,[[167.11,4.33664503],[167.08,11.20389378],[167.06,2.3],[167.05,16.78468397],[167.04,16.61131033]],[[167.12,0.79],[167.13,11.20389378],[167.14,8.14],[167.17,14.95508655],[167.18,26.06]]]
["bitfinex","SOLUSD",1752658009782,[[167.36,4.32132921],[167.34,11.14727686],[167.33,0.71],[167.32,31.0],[167.29,5.97752856]],[[167.38,12.62159503],[167.39,0.68],[167.4,40.93503112],[167.42,32.6654],[167.43,16.78468397]]]
["bitfinex","SOLUSD",1752658028906,[[167.6,11.14727686],[167.57,0.69],[167.56,19.73621009],[167.54,57.78],[167.5,11.43757686]],[[167.66,11.14727686],[167.68,0.66],[167.7,31.8],[167.72,50.67970425],[167.73,10.0]]]
["bitfinex","SOLUSD",1752658063148,[[167.53,4.29278918],[167.48,11.80727686],[167.47,22.7558125],[167.45,31.62],[167.44,42.53003798]],[[167.54,11.81727686],[167.56,6.02823159],[167.57,14.91934583],[167.59,26.06],[167.6,49.05637686]]]
["bitfinex","SOLUSD",1752658098083,[[167.46,0.03],[167.41,2.3],[167.4,31.64],[167.39,46.08488733],[167.38,16.78468397]],[[167.47,17.8265832],[167.49,6.5146],[167.5,57.68122754],[167.53,4.75402001],[167.59,149.46]]]
["bitfinex","SOLUSD",1752658135017,[[167.5,4.32434492],[167.46,0.7],[167.44,17.11012443],[167.43,18.35328397],[167.4,42.3582]],[[167.51,0.69],[167.53,20.89191024],[167.54,31.38],[167.56,26.06],[167.57,42.78367031]]]
["bitfinex","SOLUSD",1752658154053,[[167.47,4.97563411],[167.46,1.6],[167.45,5.97188269],[167.43,8.24888949],[167.37,35.92]],[[167.48,6.68028949],[167.5,5.97041159],[167.52,7.34028949],[167.53,46.14277329],[167.58,0.06]]]
["bitfinex","SOLUSD",1752658220294,[[167.22,0.69],[167.2,1.8],[167.18,4.65433365],[167.17,17.11720387],[167.13,147.03]],[[167.3,66.16108107],[167.32,72.66921253],[167.33,0.06],[167.35,22.81188397],[167.36,16.34459346]]]
["bitfinex","SOLUSD",1752658260630,[[167.27,4.34900782],[167.24,0.72],[167.21,6.68028949],[167.2,31.98085751],[167.19,31.14]],[[167.28,12.65829044],[167.3,0.78],[167.31,72.08307937],[167.32,7.9351],[167.33,29.9411079]]]
["bitfinex","SOLUSD",1752658303098,[[167.45,4.31452413],[167.4,31.08],[167.39,6.68028949],[167.38,6.63415301],[167.37,16.78468397]],[[167.46,13.33186479],[167.47,26.1],[167.5,46.10613973],[167.51,23.31808397],[167.52,36.52770486]]]
["bitfinex","SOLUSD",1752658321801,[[167.48,4.31800281],[167.46,6.63138737],[167.45,8.12028949],[167.44,31.06],[167.43,16.78468397]],[[167.5,6.78028949],[167.51,0.68],[167.53,0.06],[167.55,6.5905],[167.56,14.98064102]]]
["bitfinex","SOLUSD",1752658361819,[[167.46,0.03],[167.43,32.44],[167.4,26.0],[167.39,26.07901408],[167.35,45.9]],[[167.47,13.31150821],[167.5,15.02537313],[167.51,31.0],[167.52,62.5279029],[167.53,7.7876]]]
["bitfinex","SOLUSD",1752658420386,[[167.51,4.3448558],[167.49,0.03],[167.46,0.03],[167.45,0.72],[167.44,27.44]],[[167.52,7.40028949],[167.53,6.02912262],[167.54,14.98187768],[167.56,29.90039189],[167.57,65.0883]]]
["bitfinex","SOLUSD",1752658475625,[[167.43,0.03],[167.42,0.03],[167.4,0.66],[167.39,6.70667872],[167.38,44.42118397]],[[167.44,12.6489673],[167.46,0.7],[167.47,14.92804681],[167.5,60.73143197],[167.51,6.4838]]]
["bitfinex","SOLUSD",1752658512051,[[167.48,31.56],[167.46,8.11667872],[167.44,26.0],[167.43,1.57],[167.42,6.00286789]],[[167.5,6.67667872],[167.51,5.96979284],[167.52,0.06],[167.53,15.68297928],[167.54,0.06]]]
["bitfinex","SOLUSD",1752658545701,[[167.42,4.34281964],[167.41,30.86],[167.4,2.15],[167.39,6.70667872],[167.38,48.75910825]],[[167.43,6.03264528],[167.44,0.66],[167.46,14.98919278],[167.48,26.0],[167.5,37.0052]]]
["bitfinex","SOLUSD",1752658597927,[[167.34,4.34439127],[167.3,7.35667872],[167.29,26.00000001],[167.28,5.9779341],[167.27,1.44]],[[167.35,12.65217916],[167.38,22.73181085],[167.39,26.0],[167.41,16.78468397],[167.43,39.86375945]]]
["bitfinex","SOLUSD",1752658626136,[[167.4,4.35368804],[167.37,0.5],[167.35,0.39],[167.34,12.6524241],[167.33,26.0]],[[167.41,13.33018477],[167.42,0.06],[167.43,14.93169746],[167.44,6.67667872],[167.46,7.8691]]]
["bitfinex","SOLUSD",1752658647276,[[167.29,1e-08],[167.27,26.0],[167.26,0.5],[167.25,29.44031124],[167.24,0.39]],[[167.3,7.33667872],[167.31,5.9770036],[167.34,14.93971283],[167.36,6.67667872],[167.38,6.1215]]]
["bitfinex","SOLUSD",1752658696045,[[167.13,0.03],[167.12,0.2],[167.11,0.03],[167.1,0.39],[167.09,12.66135465]],[[167.14,6.67667872],[167.15,5.98287218],[167.16,0.68],[167.17,26.0],[167.19,14.95368103]]]
["bitfinex","SOLUSD",1752658722553,[[166.91,28.155],[166.9,13.11827567],[166.89,26.0],[166.88,1.5026],[166.87,16.78468397]],[[166.94,6.67667872],[166.96,5.98949095],[166.99,40.97131039],[167.04,6.67667872],[167.06,39.92967752]]]
["bitfinex","SOLUSD",1752658777429,[[167.02,55.90821029],[167.0,0.03],[166.98,16.58005291],[166.97,46.3741266],[166.96,6.71621942]],[[167.03,0.06],[167.08,0.68],[167.09,12.70105997],[167.1,0.06],[167.13,42.47842048]]]
["bitfinex","SOLUSD",1752658820355,[[167.19,34.90437198],[167.16,164.96],[167.15,22.64522578],[167.13,39.91622723],[167.12,6.71621942]],[[167.2,0.1],[167.22,0.06],[167.23,0.06],[167.28,13.58821932],[167.36,6.71621942]]]
["bitfinex","SOLUSD",1752658852799,[[167.25,16.78468397],[167.24,0.72],[167.23,6.71621942],[167.22,16.78468397],[167.2,20.93297764]],[[167.29,7.8095],[167.3,26.0],[167.33,14.94115974],[167.37,39.97531256],[167.51,29.53127279]]]
["bitfinex","SOLUSD",1752658877517,[[167.2,0.71],[167.19,16.81468397],[167.18,5.98146173],[167.17,37.1659158],[167.16,0.43]],[[167.22,11.1659158],[167.24,5.97943075],[167.25,1.5229],[167.27,40.94610917],[167.28,6.2405]]]
["bitfinex","SOLUSD",1752658929895,[[167.26,5.0635158],[167.23,23.16445433],[167.22,6.70238177],[167.21,26.0],[167.16,153.5841]],[[167.27,6.70238177],[167.29,5.97774319],[167.31,1.6888],[167.32,6.058],[167.33,40.94105994]]]
["bitfinex","SOLUSD",1752658933986,[[167.3,5.07010553],[167.28,6.70238177],[167.26,17.18468397],[167.24,26.0],[167.23,39.56994811]],[[167.33,6.70238177],[167.34,6.03593779],[167.35,1.6441],[167.36,6.0002],[167.37,0.22]]]
["bitfinex","SOLUSD",1752658974809,[[167.12,0.68],[167.11,6.70238177],[167.1,5.98415479],[167.09,17.21468397],[167.08,0.03]],[[167.16,12.68467418],[167.2,47.65517884],[167.21,0.12],[167.23,24.65638397],[167.33,3.12253851]]]
["bitfinex","SOLUSD",1752659026461,[[166.86,0.71],[166.85,0.03],[166.84,6.09369628],[166.82,26.0],[166.8,31.77236911]],[[166.87,11.20996322],[166.93,0.06],[166.94,40.97597134],[167.03,0.06],[167.04,29.19438726]]]
["bitfinex","SOLUSD",1752659061534,[[166.71,0.7],[166.7,11.20996322],[166.69,26.1],[166.66,16.78468397],[166.65,23.36963685]],[[166.75,11.20996322],[166.79,31.99556328],[166.8,32.42007281],[166.81,0.06],[166.82,26.26866797]]]
["bitfinex","SOLUSD",1752659092214,[[166.83,0.69],[166.82,11.20996322],[166.77,27.6644],[166.76,22.78130388],[166.67,17.990465]],[[166.87,17.20265213],[166.88,26.06],[166.89,14.98038421],[166.9,0.06],[166.91,36.15266385]]]
["bitfinex","SOLUSD",1752659114132,[[166.97,0.7],[166.94,11.20996322],[166.93,22.77517769],[166.92,26.4],[166.88,179.97082454]],[[166.99,11.20996322],[167.03,26.14140044],[167.04,30.31424401],[167.08,1.6342],[167.1,11.26996322]]]
["bitfinex","SOLUSD",1752659160950,[[166.44,9.375],[166.39,0.19666098],[166.34,30.01546936],[166.3,11.23061652],[166.24,10.0]],[[166.64,16.78468397],[166.65,14.9243815],[166.72,34.77468397],[166.73,29.98860433],[166.74,59.97361161]]]
["bitfinex","SOLUSD",1752659174599,[[166.36,0.72],[166.35,17.26608479],[166.31,32.01277826],[166.29,10.0],[166.28,17.99]],[[166.41,23.27533904],[166.44,15.70073177],[166.45,26.0],[166.52,10.0],[166.58,30.80424635]]]
["bitfinex","SOLUSD",1752659222537,[[166.45,22.91168397],[166.42,147.0]],[[166.52,11.27730598],[166.54,10.65],[166.58,0.2],[166.59,15.00726179],[166.66,151.0487]]]
["bitfinex","SOLUSD",1752659257255,[[166.52,11.93730598],[166.51,32.00555927],[166.5,11.27730598],[166.48,31.80115772],[166.47,48.02528667]],[[166.53,0.06],[166.55,0.06],[166.56,10.0],[166.58,0.2],[166.59,17.34014447]]]
["bitfinex","SOLUSD",1752659276391,[[166.65,17.27783493],[166.62,15.00397259],[166.61,42.78468397],[166.6,29.26730598],[166.56,185.05740337]],[[166.67,10.0],[166.69,4.6875],[166.7,11.99730598],[166.74,40.99395689],[166.76,18.48228397]]]
["bitfinex","SOLUSD",1752659309200,[[167.03,29.48590308],[167.0,14.97005988],[166.97,17.99],[166.96,13.02257066],[166.95,1.5915]],[[167.04,0.2],[167.05,0.91],[167.08,10.06],[167.09,6.71427066],[167.1,6.04477111]]]
["bitfinex","SOLUSD",1752659342932,[[167.16,26.0],[167.14,11.17508899],[167.13,5.98329731],[167.11,16.81468397],[167.1,17.99]],[[167.17,10.0],[167.19,17.15640455],[167.2,0.2],[167.22,21.13361608],[167.26,55.89364498]]]
["bitfinex","SOLUSD",1752659381094,[[167.13,0.03],[167.12,26.0],[167.11,12.71727714],[167.09,16.78468397],[167.08,15.63283534]],[[167.14,8.75603114],[167.16,12.68570339],[167.17,0.06],[167.2,21.85558833],[167.25,11.5694]]]
["bitfinex","SOLUSD",1752659402910,[[167.13,0.03],[167.12,26.0],[167.11,6.73330383],[167.1,5.98436507],[167.09,16.78468397]],[[167.14,8.76603114],[167.15,5.98268084],[167.16,6.70330383],[167.17,0.06],[167.2,21.85588315]]]
["bitfinex","SOLUSD",1752659470062,[[167.16,4.39309167],[167.14,0.71],[167.13,5.98334652],[167.12,49.4879878],[167.11,1.6589]],[[167.17,7.43330383],[167.18,5.98169909],[167.2,0.2],[167.21,15.01172467],[167.22,0.06]]]
["bitfinex","SOLUSD",1752659517317,[[167.2,30.17884904],[167.19,26.0],[167.18,3.05712102],[167.17,0.03],[167.16,14.98556791]],[[167.21,0.06],[167.22,0.06],[167.24,0.06],[167.25,0.73],[167.27,6.76330383]]]
["bitfinex","SOLUSD",1752659576714,[[167.23,34.89814243],[167.2,0.72],[167.19,31.98108795],[167.18,3.01548818],[167.17,0.03]],[[167.24,11.03623872],[167.25,0.06],[167.27,0.06],[167.28,33.70557928],[167.29,26.06]]]
["bitfinex","SOLUSD",1752659613544,[[167.26,4.41914403],[167.25,30.48],[167.23,10.2665682],[167.22,0.03],[167.2,0.03]],[[167.27,0.06],[167.28,4.28680797],[167.29,6.70764361],[167.3,21.53144528],[167.33,41.9668]]]
["bitfinex","SOLUSD",1752659660019,[[167.18,0.03],[167.17,0.7],[167.16,0.03],[167.15,0.03],[167.11,4.28680797]],[[167.19,4.28680797],[167.2,17.14723188],[167.21,52.09176244],[167.22,6.2969],[167.24,65.89792269]]]
["bitfinex","SOLUSD",1752659718774,[[167.27,36.87898361],[167.26,56.2254],[167.25,14.94761157],[167.23,157.0],[167.22,29.90071882]],[[167.28,1e-08],[167.29,0.06],[167.31,0.1],[167.33,9.435],[167.37,13.36282051]]]
["bitfinex","SOLUSD",1752659780148,[[167.23,30.4],[167.22,0.03],[167.21,6.69797065],[167.2,0.72],[167.18,26.0]],[[167.25,7.40797065],[167.27,20.92439179],[167.3,32.533],[167.31,31.2],[167.35,149.46]]]
["bitfinex","SOLUSD",1752659808482,[[167.25,31.11],[167.24,6.69797065],[167.22,6.01008989],[167.21,26.0],[167.2,6.69797065]],[[167.28,13.41611831],[167.29,0.06],[167.31,42.6863317],[167.33,60.38140903],[167.61,59.66524342]]]
["bitfinex","SOLUSD",1752659855327,[[167.23,36.35977426],[167.22,26.03],[167.21,17.46468397],[167.19,14.9526729],[167.07,62.19024408]],[[167.26,0.7],[167.27,6.69797065],[167.28,0.06],[167.29,6.03777734],[167.3,1.713]]]
["bitfinex","SOLUSD",1752659927374,[[167.23,34.82059986],[167.22,0.03],[167.2,4.28325916],[167.19,6.70120096],[167.15,14.98631079]],[[167.24,11.00268991],[167.25,7.7312],[167.28,32.13834824],[167.29,0.06],[167.3,0.06]]]
["bitfinex","SOLUSD",1752659964442,[[167.23,42.19748418],[167.22,6.00991727],[167.2,6.69482476],[167.17,16.5545731],[167.16,24.4175]],[[167.28,6.03810993],[167.29,6.75482476],[167.3,0.78],[167.36,6.75482476],[167.45,29.28089548]]]
["bitfinex","SOLUSD",1752659992951,[[167.29,45.70670388],[167.28,1.5055],[167.27,21.30701581],[167.24,27.97],[167.23,29.89881609]],[[167.3,0.06],[167.31,0.1],[167.33,0.06],[167.34,0.06],[167.35,4.34049066]]]
["bitfinex","SOLUSD",1752660049219,[[167.33,30.34],[167.32,0.71],[167.3,5.97723992],[167.29,0.03],[167.28,6.68204462]],[[167.36,5.9751434],[167.37,0.06],[167.38,14.99624253],[167.43,149.4],[167.44,16.74204462]]]
["bitfinex","SOLUSD",1752660081616,[[167.36,30.3],[167.35,6.68204462],[167.34,0.69],[167.32,5.97623657],[167.31,1.579]],[[167.37,0.72],[167.38,0.06],[167.39,5.97407252],[167.41,15.03353751],[167.47,10.0]]]
["bitfinex","SOLUSD",1752660149998,[[167.4,37.65204462],[167.39,5.9739797],[167.38,1.6659],[167.36,21.64985406],[167.33,0.03]],[[167.41,0.1],[167.44,0.06],[167.45,6.77207885],[167.47,6.68204462],[167.48,6.2454]]]
["bitfinex","SOLUSD",1752660202348,[[167.38,42.15214152],[167.36,0.03],[167.35,7.53657779],[167.27,29.89128271],[167.26,10.0]],[[167.4,5.97371565],[167.41,0.1],[167.43,22.31620811],[167.46,36.12536538],[167.54,29.84464717]]]
["bitfinex","SOLUSD",1752660247594,[[167.4,31.01],[167.39,4.27741127],[167.38,0.03],[167.37,5.9746605],[167.36,0.03]],[[167.41,0.1],[167.43,5.97277993],[167.44,5.04741127],[167.45,0.1],[167.5,36.37987624]]]
["bitfinex","SOLUSD",1752660280560,[[167.4,41.23112692],[167.38,0.03],[167.37,14.9368949],[167.36,182.06964508],[167.35,37.87535622]],[[167.41,0.1],[167.44,0.06],[167.45,0.1],[167.46,0.76],[167.48,6.0309189]]]
["bitfinex","SOLUSD",1752660344314,[[167.46,30.27],[167.42,7.97401313],[167.4,0.03],[167.39,5.97406378],[167.27,41.6350891]],[[167.47,10.92351666],[167.49,14.92631],[167.51,0.06],[167.52,24.81959176],[167.56,40.24]]]
["bitfinex","SOLUSD",1752660352241,[[167.46,30.27],[167.43,0.67],[167.42,3.03171519],[167.41,4.27229794],[167.4,0.03]],[[167.47,23.52351666],[167.49,14.92631],[167.51,0.06],[167.52,24.81959176],[167.56,30.24]]]
["bitfinex","SOLUSD",1752660402908,[[167.33,0.03],[167.31,0.03],[167.29,30.39],[167.28,0.69],[167.27,6.68115584]],[[167.34,13.36701337],[167.36,6.74115584],[167.37,14.936966],[167.38,35.87790425],[167.39,6.35096644]]]
["bitfinex","SOLUSD",1752660473282,[[167.17,0.7],[167.15,37.08115584],[167.14,1.6312],[167.12,12.25056235],[141.0,0.8]],[[167.18,5.98157674],[167.2,21.63418101],[167.21,0.67],[167.26,219.69406333],[167.27,1.5603]]]
["bitfinex","SOLUSD",1752660532051,[[167.2,48.1901333],[167.17,0.03],[167.16,1.6341],[167.15,6.5724],[167.14,0.03]],[[167.21,0.06],[167.23,0.06],[167.25,0.06],[167.27,12.65951418],[167.28,0.74]]]
["bitfinex","SOLUSD",1752660578939,[[167.21,1e-08],[167.17,0.03],[167.14,0.03],[167.12,6.18369224],[167.08,32.0822724]],[[167.22,13.36130175],[167.23,6.21],[167.24,1.6006],[167.25,45.3076831],[167.26,29.89402876]]]
["bitfinex","SOLUSD",1752660611446,[[167.26,6.68115584],[167.25,5.17386134],[167.22,36.30006866],[167.21,1e-08],[167.2,12.75535584]],[[167.27,5.97835834],[167.28,0.06],[167.29,0.67],[167.3,15.00406595],[167.31,6.68115584]]]
["bitfinex","SOLUSD",1752660702237,[[167.29,7.35895722],[167.28,36.73777514],[167.27,1.6083],[167.25,0.03],[167.24,14.94826242]],[[167.3,0.06],[167.32,0.06],[167.33,0.1],[167.34,5.97609671],[167.35,0.77]]]
["bitfinex","SOLUSD",1752660728770,[[167.29,30.63],[167.26,147.0],[167.25,0.73],[167.24,17.95],[167.22,17.9364]],[[167.3,0.75],[167.31,4.2789417],[167.32,0.06],[167.33,6.07631559],[167.35,1.6214]]]
["bitfinex","SOLUSD",1752660794133,[[167.45,43.0915574],[167.44,24.65962549],[167.43,10.7],[167.41,161.93317726],[167.27,17.986522]],[[167.46,13.36697424],[167.47,0.8],[167.51,5.96991783],[167.52,7.9296],[167.53,6.73962549]]]
["bitfinex","SOLUSD",1752660821369,[[167.44,4.48151018],[167.42,30.4],[167.39,3.02203314],[167.38,0.71],[167.36,12.65454817]],[[167.45,13.3515574],[167.46,13.36697424],[167.47,1.6387],[167.48,21.30393791],[167.49,30.38]]]
["bitfinex","SOLUSD",1752660869411,[[167.29,0.03],[167.27,0.2],[167.26,7.34962549],[167.25,0.03],[167.23,5.97969983]],[[167.3,6.66728631],[167.31,6.67962549],[167.33,21.59733666],[167.34,30.4],[167.35,1.6508]]]
["bitfinex","SOLUSD",1752660924168,[[167.43,61.10985084],[167.42,17.93],[167.41,14.93258105],[167.4,0.59737156],[167.39,147.0]],[[167.46,13.36697424],[167.47,0.1],[167.49,0.1],[167.53,0.74],[167.55,21.60123195]]]
["bitfinex","SOLUSD",1752660972504,[[167.44,30.34],[167.43,6.70962549],[167.42,0.72],[167.4,7.47597485],[167.36,100.15867563]],[[167.45,0.66],[167.46,19.33854954],[167.47,6.77962549],[167.49,15.02650266],[167.51,0.06]]]
["bitfinex","SOLUSD",1752661027163,[[167.3,7.37962549],[167.29,0.03],[167.27,6.1782173],[165.86,0.99],[140.37,0.34891464]],[[167.34,0.7],[167.35,12.65512593],[167.36,14.99866419],[167.38,38.0392],[167.42,10.0]]]
["bitfinex","SOLUSD",1752661048348,[[167.29,0.03],[167.27,0.2],[167.26,0.2],[167.25,30.37],[167.24,0.75]],[[167.3,13.3169118],[167.32,14.94142959],[167.34,0.06],[167.36,37.09962549],[167.37,39.87549638]]]
["bitfinex","SOLUSD",1752661128550,[[167.47,42.31766181],[167.46,153.1145],[167.45,10.47295046],[167.44,24.60962549],[167.42,14.9320168]],[[167.48,0.1],[167.49,0.1],[167.51,0.06],[167.52,0.06],[167.53,0.06]]]
["bitfinex","SOLUSD",1752661168187,[[167.44,0.03],[167.42,34.10470664],[167.41,6.67962549],[167.4,1.6336],[167.38,12.41147871]],[[167.45,12.6515574],[167.46,14.92899841],[167.47,0.68],[167.5,30.4],[167.51,0.06]]]
["bitfinex","SOLUSD",1752661218427,[[167.43,11.81735216],[167.4,0.03],[167.38,49.954],[167.36,48.88331824],[167.33,16.91545398]],[[167.44,0.06],[167.47,5.97121872],[167.48,7.33911824],[167.5,14.92612597],[167.51,36.6482]]]
["bitfinex","SOLUSD",1752661264851,[[167.43,4.49815088],[167.4,0.7],[167.38,6.2037],[167.37,0.03],[167.36,147.03]],[[167.44,6.75228858],[167.45,4.27719661],[167.46,1.0],[167.47,14.92828323],[167.49,60.19269388]]]
["bitfinex","SOLUSD",1752661311188,[[167.25,7.36842366],[167.23,1e-08],[167.21,1.59240001],[167.2,13.09392366],[165.23,73.20685119]],[[167.26,0.06],[167.27,5.97847172],[167.29,6.68842366],[167.3,46.02392463],[167.33,29.88183891]]]
["bitfinex","SOLUSD",1752661373945,[[167.2,7.39842366],[167.18,1.6621],[167.17,6.01180304],[167.16,30.36],[167.13,70.4878614]],[[167.23,6.69981136],[167.24,6.74842366],[167.25,0.06],[167.26,15.00739385],[167.28,6.68842366]]]
["bitfinex","SOLUSD",1752661396572,[[167.2,0.03],[167.19,6.68842366],[167.18,2.3421],[167.17,6.01182497],[167.16,30.36]],[[167.22,0.78],[167.23,6.68842366],[167.24,0.06],[167.25,0.06],[167.27,14.94641832]]]
["bitfinex","SOLUSD",1752661494083,[[167.27,8.98210377],[167.26,0.03],[167.23,0.72],[167.21,4.28663543],[167.2,0.03]],[[167.28,10.95463638],[167.29,45.30410903],[167.31,7.7153],[167.33,34.57285966],[167.36,17.20654172]]]
["bitfinex","SOLUSD",1752661539819,[[167.15,0.7],[167.14,0.03],[167.13,0.03],[167.1,1.7716],[167.09,9.24565591]],[[167.16,5.98229241],[167.17,4.28663543],[167.18,45.25394185],[167.19,0.65],[167.2,0.06]]]
["bitfinex","SOLUSD",1752661613800,[[167.09,1e-08],[167.05,0.69],[167.03,1.8307],[167.02,0.03],[167.01,13.25433515]],[[167.1,13.4555756],[167.11,30.32],[167.12,21.67054385],[167.14,29.97504128],[167.15,36.1172942]]]
["bitfinex","SOLUSD",1752661652418,[[167.0,7.37895395],[166.97,1.5119],[166.96,19.00789578],[166.94,30.32],[166.93,14.97617024]],[[167.01,0.06],[167.04,5.98659003],[167.05,14.96635583],[167.06,0.72],[167.14,39.97504128]]]
["bitfinex","SOLUSD",1752661682084,[[167.0,0.03],[166.98,4.29602557],[166.97,30.97],[166.94,5.99006679],[166.93,1.5415]],[[167.01,6.7676654],[167.03,19.2633967],[167.07,67.9848598],[167.1,29.98246008],[167.12,31.92057766]]]
["bitfinex","SOLUSD",1752661756166,[[167.0,4.50474382],[166.97,0.66],[166.94,31.8743],[166.93,159.58030425],[166.83,25.86]],[[167.01,6.6876654],[167.02,4.29602557],[167.04,15.02647509],[167.06,60.20956568],[167.11,0.06]]]
["bitfinex","SOLUSD",1752661791836,[[166.94,4.32602557],[166.93,31.03],[166.92,0.2],[166.9,10.51806529],[166.75,4.6875]],[[166.97,0.69],[166.99,4.29602557],[167.0,14.97021845],[167.02,60.21673992]]]
["bitfinex","SOLUSD",1752661865276,[[167.03,11.15999764],[167.02,0.69],[167.0,5.98798504],[166.99,6.3661],[166.98,1.5691]],[[167.04,0.06],[167.05,6.04623166],[167.06,0.72],[167.07,0.06],[167.08,0.06]]]
["bitfinex","SOLUSD",1752661931690,[[167.09,48.30721833],[167.06,161.96453026],[167.05,6.37649346],[167.04,58.98207355],[167.03,17.96]],[[167.1,0.06],[167.11,0.06],[167.12,0.06],[167.14,0.73],[167.15,6.1827465]]]
["bitfinex","SOLUSD",1752661978619,[[167.12,0.03],[167.08,4.31880802],[167.07,0.67],[167.06,30.32],[166.59,60.0248688]],[[167.13,10.95217426],[167.15,15.15662578],[167.16,8.153],[167.17,30.38],[167.4,3.12385741]]]
["bitfinex","SOLUSD",1752662018655,[[167.1,4.47095791],[167.08,0.03],[167.05,0.03],[167.04,3.66844864],[167.02,153.4532]],[[167.11,43.85141024],[167.12,21.66678423],[167.13,0.06],[167.15,0.2],[167.16,38.06475495]]]
["bitfinex","SOLUSD",1752662041288,[[166.93,1e-08],[166.92,0.2],[166.91,0.1],[166.89,0.71],[166.88,0.03]],[[166.94,13.37738836],[166.95,30.54],[166.96,21.68085863],[166.98,31.52364957],[166.99,6.6202]]]
["bitfinex","SOLUSD",1752662079325,[[166.97,0.71],[166.95,6.70721225],[166.93,8.1092],[166.92,5.99062305],[166.9,177.98]],[[166.98,0.06],[166.99,12.6959176],[167.01,0.68],[167.02,14.9687263],[167.04,6.70721225]]]
["bitfinex","SOLUSD",1752662120064,[[167.04,218.13887545],[167.03,1.5162],[167.01,50.89850657],[167.0,10.0],[166.98,17.96]],[[167.05,0.06],[167.11,6.86421452],[167.12,0.06],[167.13,21.72580078],[167.3,9.62063787]]]
["bitfinex","SOLUSD",1752662200557,[[167.05,0.03],[167.03,16.78468397],[167.02,26.0],[167.01,0.69],[166.99,184.39002251]],[[167.06,13.35589584],[167.08,30.68],[167.09,16.54296756],[167.1,6.1515],[167.11,0.2]]]
["bitfinex","SOLUSD",1752662252696,[[167.1,42.78468397],[167.08,7.40428593],[167.07,148.5],[167.05,30.58],[167.04,14.33388622]],[[167.11,6.18408234],[167.12,15.0194906],[167.13,7.44428593],[167.15,0.2],[167.22,15.07091498]]]
["bitfinex","SOLUSD",1752662308282,[[167.07,16.78468397],[167.06,0.69],[167.05,0.03],[167.04,6.71067235],[167.03,0.03]],[[167.09,7.42067235],[167.1,20.94554158],[167.11,30.78],[167.12,0.06],[167.17,10.06]]]
["bitfinex","SOLUSD",1752662340920,[[167.05,16.78468398],[167.03,0.75],[167.01,4.29566635],[166.99,29.06070934],[166.98,42.5815587]],[[167.06,41.54153968],[167.08,14.96289202],[167.1,0.06],[167.11,26.2],[167.14,7.678]]]
["bitfinex","SOLUSD",1752662418820,[[167.2,148.5],[167.17,0.67],[167.14,95.40297217],[167.12,5.98367274],[167.11,6.003]],[[167.24,28.36798638],[167.25,1.5292],[167.27,30.5],[167.28,6.69997874],[167.29,55.88839206]]]
["bitfinex","SOLUSD",1752662441348,[[167.16,4.46892121],[167.14,88.70299343],[167.11,0.3],[167.1,7.39997874],[167.09,30.5]],[[167.17,7.38997874],[167.19,1.5784],[167.2,21.65225406],[167.21,6.2622],[167.22,30.5]]]
["bitfinex","SOLUSD",1752662523417,[[166.96,21.2419985],[166.95,7.38997874],[166.94,1.5098],[166.92,161.10986994],[166.91,26.06]],[[166.97,0.03],[166.99,0.7],[167.0,12.68800269],[167.03,45.48744408],[167.04,32.69997874]]]
["bitfinex","SOLUSD",1752662554168,[[167.03,16.78468397],[167.02,0.68],[166.99,5.98836893],[166.98,179.0],[166.97,26.0]],[[167.04,0.03],[167.05,5.98623166],[167.06,0.68],[167.07,6.69997874],[167.09,46.98954985]]]
["bitfinex","SOLUSD",1752662594871,[[166.96,17.49468398],[166.94,6.69997874],[166.92,6.05074627],[166.85,40.02541611],[166.55,53.24134632]],[[166.99,13.39842387],[167.01,71.44935544],[167.04,6.72997874],[167.17,25.88],[167.19,17.494684]]]
["bitfinex","SOLUSD",1752662653431,[[166.84,26.02023434],[166.83,26.0],[166.82,37.34544159],[166.8,178.98],[166.72,6.72477905]],[[166.88,6.72477905],[166.89,0.68],[166.91,30.48],[166.92,20.96812844],[166.94,4.77508435]]]
["bitfinex","SOLUSD",1752662690076,[[166.68,0.06],[166.65,0.72],[166.63,6.72477905],[166.62,19.71134504],[166.61,40.04890884]],[[166.69,12.72393916],[166.7,30.64],[166.71,15.67618326],[166.72,6.72477905],[166.73,26.0]]]
["bitfinex","SOLUSD",1752662744227,[[166.51,0.1],[166.45,33.42477905],[166.43,22.79318977],[166.42,7.9479],[166.39,55.98478279]],[[166.52,44.4100637],[166.55,15.01129906],[166.56,6.72477905],[166.58,44.42048397],[166.6,10.0]]]
["bitfinex","SOLUSD",1752662760343,[[166.41,1e-08],[166.37,5.40109362],[166.36,6.72477905],[166.34,48.89634794],[166.3,25.03280306]],[[166.42,13.45367221],[166.44,15.02042778],[166.46,26.0],[166.48,36.75873978],[166.49,6.0132]]]
["bitfinex","SOLUSD",1752662793667,[[166.34,1e-08],[166.27,0.06],[166.26,0.66],[166.24,4.58198388],[166.23,33.4044]],[[166.35,44.46620075],[166.37,15.02676708],[166.38,26.0],[166.39,30.05014983],[166.4,6.72477905]]]
["bitfinex","SOLUSD",1752662869363,[[166.46,16.78468397],[166.45,6.72477905],[166.43,57.7],[166.42,7.57116195],[166.38,25.0254731]],[[166.48,0.68],[166.49,0.03],[166.5,6.72477905],[166.51,21.04975856],[166.52,7.9545]]]
["bitfinex","SOLUSD",1752662909701,[[166.26,11.94718787],[166.24,0.1],[166.23,54.78040013],[166.22,176.0723],[166.19,46.19]],[[166.3,6.6632291],[166.31,11.28718787],[166.32,46.03195903],[166.33,34.0979],[166.39,4.83111879]]]
["bitfinex","SOLUSD",1752662938727,[[166.34,16.78468397],[166.32,6.76186465],[166.3,0.72],[166.29,148.5],[166.28,2.99182575]],[[166.35,0.66],[166.37,27.7993113],[166.39,31.04],[166.4,26.0],[166.42,6.5062]]]
["bitfinex","SOLUSD",1752662973041,[[166.36,16.78468397],[166.34,6.76186465],[166.33,0.65],[166.32,215.53],[166.28,12.99182575]],[[166.37,0.03],[166.38,6.73033778],[166.39,21.78684014],[166.41,1.5619],[166.48,16.76186465]]]
["bitfinex","SOLUSD",1752663034880,[[166.35,4.54680626],[166.31,16.78468397],[166.3,7.43186465],[166.28,183.55345037],[166.27,34.01927256]],[[166.36,13.482925],[166.37,30.82],[166.38,15.02591744],[166.39,26.0],[166.4,36.8103518]]]
["bitfinex","SOLUSD",1752663045925,[[166.41,4.48497817],[166.4,16.78468397],[166.39,0.72],[166.35,30.86],[166.34,26.0]],[[166.42,6.03918356],[166.43,31.51],[166.44,0.03],[166.45,21.78217628],[166.46,32.6477]]]
["bitfinex","SOLUSD",1752663137682,[[166.36,4.47145032],[166.35,0.06],[166.34,6.82186465],[166.33,16.78468397],[166.32,0.22]],[[166.37,6.68083351],[166.38,30.74],[166.39,21.78682809],[167.01,25.96],[167.1,6.3]]]
["bitfinex","SOLUSD",1752663176520,[[166.36,24.22654862],[166.34,1e-08],[166.33,7.57326291],[166.32,170.29291106],[166.29,10.0]],[[166.37,0.03],[166.42,30.77],[166.43,0.69],[166.44,6.76186465],[166.61,30.69275838]]]
["bitfinex","SOLUSD",1752663201354,[[166.36,28.71476887],[166.35,30.78],[166.34,180.51142316],[166.33,1.5612],[166.32,21.7930169]],[[166.37,0.03],[166.41,6.00925425],[166.42,0.75],[166.43,15.02133028],[166.44,6.76186465]]]
["bitfinex","SOLUSD",1752663297532,[[166.28,6.76959392],[166.27,0.66],[166.25,1.619],[166.24,29.98437788],[140.0,1.6703565]],[[166.32,27.84336495],[166.33,30.68],[166.34,26.0],[166.36,37.93377931],[166.66,23.48385825]]]
["bitfinex","SOLUSD",1752663326975,[[166.3,4.49342665],[166.29,0.06],[166.28,1e-08],[166.26,23.55427788],[166.25,0.68]],[[166.31,44.15246144],[166.32,15.06136291],[166.35,27.5568],[166.38,19.0543114],[167.38,116.3829154]]]
["bitfinex","SOLUSD",1752663391430,[[166.19,1e-08],[166.17,6.76959391],[166.16,2.3628],[166.14,19.73592403],[166.13,12.52907963]],[[166.2,0.68],[166.21,12.78607907],[166.22,41.07030802],[166.23,30.68],[166.27,37.70845265]]]
["bitfinex","SOLUSD",1752663418765,[[166.12,0.78],[166.1,45.7352589],[166.09,6.02069366],[166.06,25.05438849],[140.37,0.34891464]],[[166.17,0.66],[166.18,27.8431838],[166.19,30.66],[166.2,0.03],[166.22,26.03]]]
["bitfinex","SOLUSD",1752663488563,[[166.07,17.52468397],[166.06,0.06],[166.04,32.0337],[166.02,183.92560305],[166.01,54.03167587]],[[166.09,6.02083207],[166.1,0.71],[166.11,15.05026789],[166.12,4.34080086],[166.14,30.66]]]
["bitfinex","SOLUSD",1752663542905,[[166.12,54.20442873],[166.1,150.016],[166.09,32.2693],[166.08,42.41613678],[166.07,0.06]],[[166.13,0.03],[166.17,6.72795609],[166.19,0.03],[166.2,4.37080086],[166.28,10.0]]]
["bitfinex","SOLUSD",1752663591604,[[166.07,16.84468397],[166.06,6.84784543],[166.05,17.49468397],[166.04,32.0225504],[166.02,4.79018249]],[[166.09,0.7],[166.11,6.78784543],[166.12,0.03],[166.13,6.0494542],[166.14,6.1565]]]
["bitfinex","SOLUSD",1752663616119,[[166.25,86.38680196],[166.24,6.78784543],[166.21,16.44557275],[166.2,0.60168471],[164.87,150.4405]],[[166.27,0.03],[166.29,0.2],[166.3,0.2],[166.32,0.73],[166.34,6.6277]]]
["bitfinex","SOLUSD",1752663663069,[[166.35,4.49414344],[166.33,6.78784543],[166.3,0.71],[166.29,19.76273199],[166.28,179.76]],[[166.36,0.86],[166.37,7.8109],[166.38,6.78784543],[166.39,26.03],[166.4,0.03]]]
["bitfinex","SOLUSD",1752663708322,[[166.38,23.5725294],[166.37,5.15477112],[166.36,0.06],[166.34,31.08],[166.33,174.5]],[[166.39,0.03],[166.4,0.03],[166.42,0.75],[166.45,7.821],[166.49,3.16208324]]]
["bitfinex","SOLUSD",1752663737571,[[166.36,0.75],[166.34,16.78468397],[166.33,30.96],[166.32,181.34784543],[166.18,6.817845]],[[166.39,0.03],[166.4,0.68],[166.41,6.78784543],[166.42,0.03],[166.43,0.03]]]
["bitfinex","SOLUSD",1752663811878,[[166.38,4.47943892],[166.37,0.68],[166.34,6.76528055],[166.33,1.5959],[166.32,165.34468397]],[[166.39,6.79528055],[166.4,0.03],[166.41,31.44],[166.42,0.03],[166.43,0.03]]]
["bitfinex","SOLUSD",1752663862171,[[166.29,0.06],[166.26,0.06],[166.25,0.06],[166.24,0.71],[166.21,1.6624]],[[166.3,6.76528055],[166.32,7.38528055],[166.34,40.8],[166.35,8.2178],[166.37,3.13384925]]]
["bitfinex","SOLUSD",1752663913249,[[166.28,7.48528055],[166.27,30.76],[166.26,150.1841],[166.25,0.06],[166.24,49.29328055]],[[166.29,0.03],[166.36,37.57528055],[166.38,0.59],[166.39,0.03],[166.63,179.56610591]]]
["bitfinex","SOLUSD",1752663948184,[[166.35,35.73210622],[166.32,165.82842488],[166.31,55.6474],[166.29,16.0306],[166.24,2.404352]],[[166.36,0.03],[166.38,0.03],[166.39,0.03],[166.4,0.59],[166.47,4.73615977]]]
["bitfinex","SOLUSD",1752663991029,[[166.37,4.33210622],[166.36,0.72],[166.35,30.66],[166.32,165.82842488],[166.31,11.5374]],[[166.38,0.03],[166.39,0.03],[166.4,0.03],[166.41,0.56],[166.42,0.03]]]
["bitfinex","SOLUSD",1752664068429,[[166.39,4.5526924],[166.36,0.06],[166.35,0.7],[166.33,4.39210622],[166.31,32.1574]],[[166.4,4.89210622],[166.42,0.03],[166.43,0.03],[166.44,0.03],[166.46,43.78230844]]]
["bitfinex","SOLUSD",1752664100883,[[166.39,1.5732],[166.36,6.3983],[166.33,202.66]],[[166.43,0.03],[166.44,0.03],[166.45,30.61],[166.5,6.6374],[166.52,10.0]]]
["bitfinex","SOLUSD",1752664205477,[[166.4,5.2417282],[166.39,0.06],[166.37,0.06],[166.36,4.38995062],[166.32,18.94190248]],[[166.41,34.87995062],[166.42,0.03],[166.43,0.03],[166.44,0.65],[166.45,0.03]]]
["bitfinex","SOLUSD",1752664283680,[[166.4,4.56294609],[166.39,0.06],[166.37,0.06],[166.36,0.73],[166.32,6.2107]],[[166.41,52.7797531],[166.42,0.03],[166.43,3.16316968],[166.44,0.03],[166.45,10.03]]]
["bitfinex","SOLUSD",1752664355554,[[166.38,4.32995062],[166.37,0.72],[166.36,7.7147],[166.33,0.66121445],[166.32,230.00980248]],[[166.39,0.03],[166.41,0.03],[166.42,0.03],[166.43,0.03],[166.44,30.47]]]
["bitfinex","SOLUSD",1752664389647,[[166.47,0.68],[166.46,6.75955915],[166.41,0.06],[166.4,16.75955915],[166.39,186.6955]],[[166.49,0.03],[166.5,6.75955915],[166.51,0.65],[166.52,30.42],[166.54,0.1]]]
["bitfinex","SOLUSD",1752664440647,[[166.6,5.20065658],[166.58,6.75955915],[166.54,1.7126],[166.53,6.6344],[166.52,10.0]],[[166.61,30.7],[166.62,6.75955915],[166.64,0.68],[166.65,7.6353],[166.68,3.15848933]]]
["bitfinex","SOLUSD",1752664459972,[[166.54,0.78],[166.5,8.27025915],[166.49,6.3365],[166.45,158.5],[140.0,1.6703565]],[[166.55,37.33955915],[166.59,0.68],[166.61,0.1],[166.64,13.34755915],[166.65,1.6165]]]
["bitfinex","SOLUSD",1752664504809,[[166.5,6.75955915],[166.48,0.71],[166.47,0.06],[166.44,1.576],[166.43,2.96049527]],[[166.56,0.52],[166.59,6.4692],[166.6,1.5492],[166.63,3.53132955],[166.64,16.75955915]]]
["bitfinex","SOLUSD",1752664612880,[[166.56,0.67],[166.55,4.31953038],[166.54,0.06],[166.52,0.06],[166.51,0.06]],[[166.6,31.01],[166.61,4.41953038],[166.63,6.2219],[166.64,1.5013],[166.7,159.6]]]
["bitfinex","SOLUSD",1752664669921,[[166.55,4.49130999],[166.54,0.06],[166.52,0.72],[166.51,0.06],[166.49,6.75351606]],[[166.56,37.22351606],[166.57,0.52],[166.6,11.6536],[166.61,6.6222],[166.62,152.72950995]]]
["bitfinex","SOLUSD",1752664714171,[[166.36,0.06],[166.35,0.2],[166.34,0.06],[166.33,0.73],[166.32,0.06]],[[166.37,63.74635122],[166.4,16.76635122],[166.42,149.6],[166.44,0.03],[166.68,13.41813609]]]
["bitfinex","SOLUSD",1752664766294,[[166.33,0.06],[166.32,0.06],[166.3,0.06],[166.29,0.06],[166.28,0.06]],[[166.34,63.28635122],[166.36,0.52],[166.37,162.7642902],[166.38,3.14107656],[166.39,9.25296253]]]
["bitfinex","SOLUSD",1752664852386,[[166.27,0.68],[166.26,0.06],[166.25,6.76635122],[166.19,27.5646],[166.18,9.19266363]],[[166.28,30.46],[166.29,6.79635122],[166.3,0.66],[166.31,26.0],[166.33,1.5606]]]
["bitfinex","SOLUSD",1752664866815,[[166.26,0.74],[166.24,6.76635122],[166.21,26.0],[166.2,0.1],[166.19,1.5646]],[[166.28,30.46],[166.29,0.69],[166.33,27.5606],[166.39,10.0],[166.49,30.74877989]]]
["bitfinex","SOLUSD",1752664984998,[[166.15,0.06],[166.11,0.72],[166.1,4.44174978],[166.09,0.1],[166.08,1.6369]],[[166.16,35.48174978],[166.18,26.03],[166.19,1.5164],[166.2,6.414],[166.21,3.13749447]]]
["bitfinex","SOLUSD",1752664993432,[[166.15,0.06],[166.11,0.71],[166.1,4.44174978],[166.09,0.1],[166.08,4.68212591]],[[166.16,35.52174978],[166.18,26.03],[166.2,4.77983271],[166.23,1.5286],[166.25,10.03]]]
["bitfinex","SOLUSD",1752665087752,[[166.17,0.06],[166.15,0.06],[166.13,26.0],[166.12,6.78330993],[166.1,1.7443]],[[166.18,6.78330993],[166.2,30.56],[166.23,26.0],[166.24,6.78330993],[166.25,1.6448]]]
["bitfinex","SOLUSD",1752665144384,[[166.23,6.78330993],[166.2,0.06],[166.19,205.1],[166.16,16.78330993],[166.15,24.47834771]],[[166.24,0.03],[166.25,0.03],[166.27,8.39880993],[166.29,6.3778],[166.37,30.59]]]
["bitfinex","SOLUSD",1752665204855,[[166.2,0.06],[166.19,0.06],[166.17,0.73],[166.15,4.40060241],[166.12,29.03597886]],[[166.21,31.22],[166.23,26.0],[166.24,17.39240964],[166.25,0.03],[166.27,8.1969]]]
["bitfinex","SOLUSD",1752665274498,[[166.23,5.1495588],[166.21,4.33946452],[166.2,1.5981],[166.19,0.06],[166.16,43.35785808]],[[166.24,0.03],[166.25,0.03],[166.26,4.33946452],[166.27,31.08],[166.29,26.03]]]
["bitfinex","SOLUSD",1752665303917,[[166.24,5.17297691],[166.23,4.33946452],[166.22,0.06],[166.2,36.8327],[166.19,174.56]],[[166.25,0.03],[166.27,4.33946452],[166.29,0.75],[166.3,26.0],[166.39,19.25146761]]]
["bitfinex","SOLUSD",1752665383178,[[166.28,5.18152552],[166.25,7.39263879],[166.23,0.06],[166.22,155.0999],[166.21,76.3732]],[[166.29,0.03],[166.3,4.33618682],[166.31,0.03],[166.32,31.4],[166.33,26.2]]]
["bitfinex","SOLUSD",1752665390493,[[166.28,4.50355896],[166.26,0.68],[166.25,0.06],[166.23,0.06],[166.22,190.05608682]],[[166.29,5.07618682],[166.31,0.03],[166.32,48.03474728],[166.33,26.2],[166.39,10.0]]]
["bitfinex","SOLUSD",1752665451856,[[166.26,4.49432009],[166.25,0.06],[166.23,0.06],[166.22,0.77],[166.21,0.06]],[[166.27,33.45186109],[166.28,33.8149928],[166.31,6.0758],[166.32,8.41876109],[166.33,12.45647879]]]
["bitfinex","SOLUSD",1752665527754,[[166.36,4.46525064],[166.35,0.06],[166.34,30.56],[166.33,151.4893593],[166.32,0.69]],[[166.37,7.50632203],[166.39,0.03],[166.4,6.79632203],[166.41,0.2],[166.68,13.34196333]]]
["bitfinex","SOLUSD",1752665593663,[[166.23,0.06],[166.22,0.06],[166.21,0.06],[166.19,0.06],[166.18,0.75]],[[166.24,14.04264406],[166.26,30.64],[166.28,1.669],[166.29,6.1194],[166.39,0.03]]]
["bitfinex","SOLUSD",1752665652879,[[166.27,42.50382832],[166.25,28.05],[166.24,156.85512203],[166.22,10.88610794],[166.2,0.06]],[[166.28,0.03],[166.32,0.03],[166.35,0.03],[166.38,2.1746],[166.4,6.6226]]]
["bitfinex","SOLUSD",1752665675212,[[166.31,4.48167988],[166.25,149.21],[166.24,0.06],[166.22,28.05],[166.21,36.07]],[[166.32,7.36632203],[166.35,0.03],[166.36,1.6192],[166.41,3.33357445],[166.43,10.03]]]
["bitfinex","SOLUSD",1752665763881,[[166.34,30.56],[166.33,0.68],[166.32,148.56],[166.3,1.5428],[166.28,31.15322381]],[[166.35,0.03],[166.37,0.03],[166.38,0.6],[166.39,0.03],[166.4,0.03]]]
["bitfinex","SOLUSD",1752665809040,[[166.41,4.5000228],[166.38,31.23],[166.35,4.3280189],[166.33,158.5],[141.51,0.02956178]],[[166.42,5.1280189],[166.43,0.03],[166.44,0.2],[166.52,5.328019],[166.53,10.0]]]
["bitfinex","SOLUSD",1752665866028,[[166.34,0.06],[166.32,0.72],[166.3,37.28517436],[166.27,148.56],[141.25,10.0]],[[166.35,6.76517436],[166.36,0.6],[166.4,14.56207436],[166.42,3.33284262],[166.43,0.03]]]
["bitfinex","SOLUSD",1752665890953,[[166.41,4.4807143],[166.4,0.71],[166.35,38.1673],[166.34,166.6],[166.32,16.82517436]],[[166.42,0.2],[166.43,0.03],[166.44,0.8],[166.47,3.16207952],[166.48,14.49067436]]]
["bitfinex","SOLUSD",1752665927321,[[166.43,4.49098339],[166.42,31.28],[166.4,6.76180959],[166.37,166.54],[166.34,10.06]],[[166.44,6.96180959],[166.46,0.6],[166.47,0.03],[166.48,6.79180959],[166.49,0.03]]]
["bitfinex","SOLUSD",1752666006998,[[166.52,4.47945214],[166.47,0.06],[166.46,0.71],[166.44,0.06],[166.43,3.09683466]],[[166.53,7.38910931],[166.54,0.03],[166.55,30.46],[166.56,11.39374523],[166.57,19.26605352]]]
["bitfinex","SOLUSD",1752666036424,[[166.52,5.18299245],[166.5,6.75344888],[166.48,1.6334],[166.47,6.7094],[166.46,48.48]],[[166.53,0.03],[166.54,6.78344888],[166.57,31.04],[166.6,9.50500738],[166.61,16.2282]]]
["bitfinex","SOLUSD",1752666126765,[[166.49,11.91226597],[166.47,0.06],[166.46,0.06],[166.45,6.06773854],[166.44,3.06108245]],[[166.53,6.75810844],[166.54,6.00456346],[166.55,31.05],[166.59,30.04380635],[166.6,16.82333906]]]
["bitfinex","SOLUSD",1752666171423,[[166.47,0.72],[166.46,0.06],[166.45,0.06],[166.44,14.87410844],[166.42,148.56]],[[166.49,6.78810844],[166.51,0.71],[166.53,51.07227522],[166.55,30.4],[166.85,16.8350812]]]
["bitfinex","SOLUSD",1752666262912,[[166.52,11.89272495],[166.5,7.61450405],[166.48,37.11324895],[166.47,0.06],[166.46,24.2814]],[[166.53,0.03],[166.55,6.0342919],[166.56,4.7175],[166.57,37.14324895],[166.58,0.71]]]
["bitfinex","SOLUSD",1752666317047,[[166.5,0.66],[166.49,7.41541024],[166.48,0.06],[166.47,30.4],[166.46,12.11361223]],[[166.51,6.0056453],[166.53,4.98038893],[166.55,15.04050735],[166.56,0.03],[166.62,0.03]]]
["bitfinex","SOLUSD",1752666396404,[[166.5,4.98110921],[166.49,30.34000001],[166.48,17.34443684],[166.47,148.56],[166.46,33.10851454]],[[166.51,0.03],[166.55,6.72420294],[166.56,0.03],[166.57,0.03],[166.58,5.87520921]]]
["bitfinex","SOLUSD",1752666414440,[[166.55,4.48393123],[166.54,5.00110921],[166.53,30.34],[166.49,154.50629371],[164.15,80.79548477]],[[166.56,0.03],[166.57,6.63348201],[166.58,4.35110921],[166.59,15.03735629],[166.61,0.03]]]
["bitfinex","SOLUSD",1752666467924,[[166.49,1e-08],[166.48,0.06],[166.47,0.74],[166.46,0.06],[166.45,4.38110921]],[[166.5,41.24711521],[166.52,16.56941162],[166.53,6.1148],[166.56,17.28443684],[166.68,30.383058]]]
["bitfinex","SOLUSD",1752666576518,[[166.63,11.90385633],[166.62,30.3],[166.59,6.00272766],[166.58,202.62],[166.56,18.32456885]],[[166.64,0.03],[166.66,21.00084002],[166.67,0.63],[166.69,11.52796885],[166.72,7.9939]]]
["bitfinex","SOLUSD",1752666633158,[[166.79,11.83756709],[166.76,0.03],[166.75,30.26],[166.74,156.09170922],[166.73,24.4788]],[[166.8,0.06],[166.82,5.99448507],[166.83,0.7],[166.84,21.82392124],[166.9,10.0]]]
["bitfinex","SOLUSD",1752666670678,[[166.69,0.03],[166.67,0.72],[166.65,6.73864963],[166.64,3.05439468],[166.63,36.3511828]],[[166.7,13.38744986],[166.72,14.99526477],[166.75,60.30572191],[166.79,39.97781641],[166.8,20.90049545]]]
["bitfinex","SOLUSD",1752666712938,[[166.8,4.42864713],[166.79,6.73864963],[166.74,38.0807],[166.73,0.03],[166.72,155.23864963]],[[166.81,0.69],[166.82,20.98069775],[166.83,0.06],[166.84,6.83864963],[166.85,31.52]]]
["bitfinex","SOLUSD",1752666775788,[[166.75,4.46874512],[166.74,0.03],[166.73,0.03],[166.72,5.0007192],[166.69,1.5925]],[[166.76,0.69],[166.77,35.2907192],[166.8,1.5509],[166.81,6.3336],[166.82,0.06]]]
["bitfinex","SOLUSD",1752666787399,[[166.75,4.49644684],[166.74,0.03],[166.73,0.03],[166.69,0.03],[166.68,6.7302]],[[166.76,35.9007192],[166.8,18.7937768],[166.81,6.3336],[166.82,10.06],[166.84,149.6]]]
["bitfinex","SOLUSD",1752666849245,[[166.75,4.50236515],[166.74,0.03],[166.73,0.72],[166.71,4.3107192],[141.8,148.3]],[[166.76,35.6707192],[166.79,1.5277],[166.8,17.2428768],[166.82,0.06],[166.83,3.18606126]]]
["bitfinex","SOLUSD",1752666921556,[[166.62,1e-08],[166.59,0.89],[166.58,0.06],[166.57,0.2],[166.56,2.99364738]],[[166.63,38.10905582],[166.64,6.74905582],[166.65,15.00156412],[166.66,1.5396],[166.68,40.83433794]]]
["bitfinex","SOLUSD",1752666987186,[[166.48,7.44775821],[166.44,44.41005092],[166.41,15.02306147],[166.4,173.89856178],[166.32,30.06237624]],[[166.49,0.03],[166.5,6.00611124],[166.51,30.6],[166.52,0.7],[166.53,6.75775821]]]
["bitfinex","SOLUSD",1752667039028,[[166.52,6.81775821],[166.51,3.07285022],[166.49,0.66],[166.48,43.32447146],[166.46,156.1432]],[[166.53,6.66492403],[166.55,0.03],[166.56,6.78775821],[166.57,15.00920318],[166.67,149.6]]]
["bitfinex","SOLUSD",1752667071796,[[166.58,11.89112302],[166.57,6.00335495],[166.56,6.74652349],[166.54,1.6469],[141.27,0.34257073]],[[166.59,0.03],[166.63,6.06141247],[166.64,0.69],[166.65,30.54],[166.66,1.6667]]]
["bitfinex","SOLUSD",1752667156157,[[166.64,6.74225455],[166.63,0.66],[166.62,30.51],[166.61,150.0892],[166.6,6.4094]],[[166.68,0.65],[166.69,6.74225455],[166.71,30.54],[166.73,50.9813359],[166.74,1.5316]]]
["bitfinex","SOLUSD",1752667191580,[[166.7,11.86254725],[166.69,32.0711],[166.68,12.47767607],[166.66,148.5],[166.65,35.64395135]],[[166.71,0.06],[166.76,21.04906411],[166.77,0.78],[166.79,37.20225455],[166.83,6.1783]]]
["bitfinex","SOLUSD",1752667264965,[[166.66,41.8101715],[166.64,0.03],[166.62,149.19],[166.61,7.56059062],[166.58,11.22173142]],[[166.67,6.64988],[166.7,21.73972137],[166.73,29.98860433],[166.75,68.72402329],[166.76,0.06]]]
["bitfinex","SOLUSD",1752667268680,[[166.66,4.50372892],[166.64,0.03],[166.63,30.56],[166.62,6.77225455],[166.61,0.03]],[[166.67,13.39213455],[166.68,1.5824],[166.7,14.99746682],[166.72,6.74225455],[166.73,29.98860433]]]
["bitfinex","SOLUSD",1752667313706,[[166.61,6.74225456],[166.59,0.65],[166.58,30.56],[166.57,1.5965],[166.56,12.74609089]],[[166.63,6.69132029],[166.65,15.00154223],[166.66,6.74225455],[166.68,37.0733],[166.75,39.98544656]]]
["bitfinex","SOLUSD",1752667406586,[[166.76,41.63239754],[166.73,155.18765092],[166.72,9.74393308],[166.71,0.03],[166.53,10.982768]],[[166.77,0.75],[166.78,0.06],[166.8,10.78276767],[166.81,0.1],[166.82,16.68573996]]]
["bitfinex","SOLUSD",1752667466542,[[166.82,41.62696387],[166.81,0.03],[166.8,148.5],[166.78,5.99567228],[166.77,54.7]],[[166.83,0.72],[166.84,0.06],[166.85,6.09348889],[166.86,4.6875],[166.87,14.98208336]]]
["bitfinex","SOLUSD",1752667516806,[[167.0,41.59257574],[166.98,0.66],[166.96,173.24225455],[166.95,6.5723],[166.94,14.9752023]],[[167.01,0.06],[167.02,0.79],[167.05,1.6263],[167.08,6.74225455],[168.64,87.33605174]]]
["bitfinex","SOLUSD",1752667535833,[[167.16,41.57627617],[167.12,155.24225455],[167.11,36.02],[167.1,23.98444045],[167.09,6.3165]],[[167.17,5.98193455],[167.18,0.1],[167.21,14.95200163],[167.22,1.6493],[167.26,30.44]]]
["bitfinex","SOLUSD",1752667618286,[[167.11,1e-08],[167.08,4.40523472],[167.05,155.23997441],[167.04,0.03],[167.02,5.98720915]],[[167.12,43.17369867],[167.14,14.95757944],[167.16,29.91179097],[167.17,10.0],[167.18,1.5925]]]
["bitfinex","SOLUSD",1752667662552,[[167.16,4.40686232],[167.15,0.67],[167.13,6.70997441],[167.11,1e-08],[167.1,5.98428564]],[[167.17,6.70997441],[167.18,5.98157674],[167.19,31.13],[167.2,14.95300577],[167.23,0.06]]]
["bitfinex","SOLUSD",1752667673868,[[167.15,4.41769849],[167.14,0.71],[167.11,6.70997442],[167.09,30.42],[167.08,156.03206522]],[[167.16,12.69226682],[167.17,0.06],[167.18,15.64453319],[167.19,30.44],[167.2,6.70997441]]]
["bitfinex","SOLUSD",1752667736317,[[167.21,4.40641812],[167.2,37.08997441],[167.19,149.21],[167.17,0.03],[167.15,7.52760672]],[[167.22,0.06],[167.23,6.68978831],[167.24,15.00868655],[167.25,6.70997441],[167.31,10.0]]]
["bitfinex","SOLUSD",1752667762866,[[167.2,4.4179918],[167.17,0.69],[167.16,4.28746379],[167.14,30.38],[167.13,3.01381702]],[[167.21,25.89922623],[167.22,0.06],[167.23,6.522],[167.28,27.14985516],[167.39,25.92]]]
["bitfinex","SOLUSD",1752667839335,[[167.11,0.69000001],[167.1,0.03],[167.08,4.2904934],[167.07,0.03],[167.05,156.17660926]],[[167.13,4.2904934],[167.14,20.94061591],[167.15,0.72],[167.16,30.36],[167.4,140.0]]]
["bitfinex","SOLUSD",1752667876656,[[167.08,7.36476269],[167.07,0.03],[167.05,0.03],[167.04,6.73476269],[167.02,1.5066]],[[167.11,5.98408234],[167.12,37.06476269],[167.13,0.06],[167.15,29.91331457],[167.21,157.51270392]]]
["bitfinex","SOLUSD",1752667977082,[[167.09,4.43597123],[167.08,0.72],[167.07,1e-08],[167.06,6.70476269],[167.05,0.03]],[[167.1,12.74920314],[167.11,14.96020585],[167.12,31.01],[167.13,0.06],[167.16,47.21146207]]]
["bitfinex","SOLUSD",1752667994497,[[167.08,4.43342275],[167.07,0.65000001],[167.05,0.03],[167.04,0.03],[167.01,150.2751]],[[167.09,10.27758136],[167.1,15.02120179],[167.11,0.67],[167.12,30.34],[167.13,0.06]]]
["bitfinex","SOLUSD",1752668117688,[[166.93,0.2],[166.91,4.50029368],[166.9,1.6354],[166.89,6.5788],[166.88,0.2]],[[166.94,5.99017611],[166.95,4.30029368],[166.96,45.98376296],[166.98,29.94370583],[166.99,29.94249794]]]
["bitfinex","SOLUSD",1752668175659,[[166.99,9.40702048],[166.97,30.3],[166.96,165.70117472],[166.95,1.6106],[166.94,16.5445]],[[167.0,0.06],[167.02,0.06],[167.04,0.06],[167.07,0.71],[167.08,0.06]]]
["bitfinex","SOLUSD",1752668190993,[[167.07,42.05775012],[167.06,1.6482],[167.04,161.70277954],[167.02,7.28614168],[167.01,10.0]],[[167.08,0.06],[167.1,0.06],[167.13,0.06],[167.14,0.75],[167.42,17.94]]]
["bitfinex","SOLUSD",1752668251541,[[167.16,194.08226429],[167.14,35.9],[167.13,0.03],[167.12,32.10353366],[167.11,29.4992]],[[167.17,0.06],[167.19,0.06],[167.2,0.67],[167.21,5.9805997],[167.22,0.06]]]
["bitfinex","SOLUSD",1752668306413,[[167.19,0.03],[167.17,0.65],[167.16,36.96101866],[167.15,148.5],[167.13,6.01336584]],[[167.2,5.98086124],[167.21,6.69101866],[167.22,15.56043459],[167.23,0.06],[167.24,8.2496]]]
["bitfinex","SOLUSD",1752668385867,[[167.02,0.86],[166.99,0.2],[166.98,16.78468397],[166.97,4.32812425],[166.94,154.52007179]],[[167.03,40.5450727],[167.05,15.62568703],[167.07,31.48867526],[167.08,29.92632371],[167.09,10.0]]]
["bitfinex","SOLUSD",1752668457844,[[167.03,4.43307732],[167.0,0.03],[166.99,6.70794547],[166.97,0.27],[166.96,16.98468397]],[[167.04,13.47453549],[167.06,14.96549857],[167.07,30.3],[167.12,36.61658363],[194.94,0.8857]]]
["bitfinex","SOLUSD",1752668503205,[[167.1,27.89418064],[167.09,0.03],[167.06,150.1968],[167.04,12.99924546],[167.02,19.71783789]],[[167.11,0.75],[167.13,5.9836448],[167.14,15.01801539],[167.15,6.70794546],[167.18,29.90846365]]]
["bitfinex","SOLUSD",1752668533780,[[167.18,4.41910483],[167.15,30.26],[167.14,6.70794546],[167.13,16.78468397],[167.12,148.5]],[[167.19,13.45916443],[167.2,0.1],[167.22,14.9507702],[167.23,1.6187],[167.28,42.54794546]]]
["bitfinex","SOLUSD",1752668550938,[[167.12,34.65862041],[167.11,6.73794546],[167.09,19.95261016],[167.08,150.097],[167.07,5.98540142]],[[167.13,0.66],[167.15,5.98265031],[167.16,6.70794546],[167.17,16.55267118],[167.19,6.6014]]]
["bitfinex","SOLUSD",1752668616346,[[167.17,4.46737429],[167.14,26.0],[167.11,0.03],[167.1,178.93],[167.05,0.03]],[[167.18,13.4695222],[167.19,0.1],[167.2,8.40674546],[167.21,45.17194493],[167.25,39.99555369]]]
["bitfinex","SOLUSD",1752668670648,[[167.13,4.29051859],[167.12,3.18472603],[167.11,6.3723],[167.1,42.81468397],[167.09,1.5523]],[[167.15,5.98265031],[167.16,15.60575844],[167.18,34.57051859],[167.19,0.1],[167.24,44.0594]]]
["bitfinex","SOLUSD",1752668736266,[[167.09,6.7115005],[167.08,26.0],[167.07,50.07059283],[167.06,150.2332],[167.04,18.86997975]],[[167.11,5.98408234],[167.12,0.68],[167.13,15.0184156],[167.14,6.7115005],[167.16,30.2]]]
["bitfinex","SOLUSD",1752668807626,[[167.04,6.7115005],[167.02,26.0],[166.98,54.59627502],[166.97,154.95],[166.94,24.97475739]],[[167.05,0.06],[167.07,6.04551505],[167.09,45.28268927],[167.1,0.67],[167.11,6.7715005]]]
["bitfinex","SOLUSD",1752668865813,[[167.0,6.7415005],[166.99,28.92950214],[166.98,30.28],[166.96,29.48562159],[166.95,1.5126]],[[167.03,6.63694845],[167.04,14.96647509],[167.07,6.6142],[167.08,31.9012],[167.12,26.0]]]
["bitfinex","SOLUSD",1752668901041,[[167.05,6.7115005],[167.03,26.0],[167.02,30.49],[167.0,171.30259891],[166.97,10.0]],[[167.06,5.98587333],[167.07,0.77],[167.09,14.96222879],[167.1,6.7115005],[167.23,32.87999805]]]
["bitfinex","SOLUSD",1752669001626,[[167.33,26.0],[167.3,16.78468397],[167.26,10.0],[167.25,35.93],[167.24,26.0]],[[167.46,1.0],[167.47,10.0],[167.51,29.53127279],[167.55,28.60603133],[167.61,14.9243815]]]
["bitfinex","SOLUSD",1752669017225,[[167.3,14.80029401],[167.27,5.97801486],[167.23,14.9243815],[167.2,17.96],[167.06,21.12710072]],[[167.45,5.97193191],[167.46,1.0],[167.5,57.71030717],[167.51,10.0],[167.56,29.84014007]]]
["bitfinex","SOLUSD",1752669033056,[[167.38,4.35682318],[167.33,26.0],[167.32,16.78468397],[167.3,14.1607427],[167.17,29.13220326]],[[167.44,5.9723019],[167.45,25.8],[167.46,1.06],[167.47,26.0],[167.5,14.92571799]]]
["bitfinex","SOLUSD",1752669066794,[[167.23,4.41845575],[167.21,26.0],[167.18,105.70243073],[167.15,35.18],[167.13,29.82781422]],[[167.24,5.97943075],[167.28,26.09471705],[167.29,61.04],[167.35,59.75500448],[167.36,10.0]]]
["bitfinex","SOLUSD",1752669103450,[[167.0,1e-08],[166.99,0.03],[166.98,11.17938469],[166.94,0.2],[166.93,26.0]],[[167.05,63.73649479],[167.07,63.80922418],[167.08,10.0]]]
["bitfinex","SOLUSD",1752669152114,[[167.05,50.47250779],[167.01,26.0],[166.99,16.78468397],[166.98,5.98866654],[166.97,2.94513335]],[[167.06,0.06],[167.1,21.00554158],[167.11,47.11291949],[167.14,46.70121633],[167.79,69.48939115]]]
["bitfinex","SOLUSD",1752669187822,[[167.28,43.88243502],[167.27,26.0],[167.24,25.74924989],[167.21,0.59805035],[167.19,31.30392193]],[[167.29,0.06],[167.33,14.94087798],[167.34,5.97585753],[167.35,6.6764],[167.36,11.22243502]]]
["bitfinex","SOLUSD",1752669224674,[[167.33,11.16243502],[167.29,32.32],[167.28,26.0],[167.26,5.97865004],[167.25,42.76628397]],[[167.35,14.93901377],[167.36,5.9751434],[167.37,6.3882],[167.38,43.48243502],[167.39,31.43046262]]]
["bitfinex","SOLUSD",1752669241331,[[167.35,47.68765772],[167.33,26.0],[167.31,24.37194985],[167.3,11.16243502],[167.29,0.03]],[[167.36,0.06],[167.39,20.90925383],[167.4,0.2],[167.41,0.06],[167.43,31.47067838]]]
["bitfinex","SOLUSD",1752669294968,[[167.42,26.0],[167.4,57.94],[167.39,11.13882883],[167.37,19.81933714],[167.36,0.03]],[[167.43,0.68],[167.44,11.13882883],[167.45,14.9304765],[167.46,5.9715753],[167.49,66.285657]]]
["bitfinex","SOLUSD",1752669325468,[[167.3,11.14970582],[167.29,31.97],[167.27,26.0],[167.26,3.66866172],[167.2,36.10160843]],[[167.31,5.97692905],[167.33,0.65],[167.34,21.4745598],[167.36,1.5287],[167.41,72.65180319]]]
["bitfinex","SOLUSD",1752669332176,[[167.3,43.06970582],[167.29,0.03],[167.27,26.0],[167.26,0.69],[167.25,5.97905756]],[[167.31,5.97692905],[167.32,0.65],[167.34,21.4745598],[167.35,11.14970582],[167.36,1.5287]]]
["bitfinex","SOLUSD",1752669387943,[[167.26,1e-08],[167.23,0.2],[167.22,6.72336832],[167.2,31.86],[167.19,0.2]],[[167.27,7.36336832],[167.3,39.26608606],[167.31,36.31349018],[167.32,31.86],[167.33,26.0]]]
["bitfinex","SOLUSD",1752669432683,[[167.29,26.0],[167.28,31.76],[167.27,6.69336832],[167.26,1e-08]],[[167.3,21.61050209],[167.31,6.69336832],[167.32,0.06],[167.34,29.93928767],[167.35,31.76]]]
["bitfinex","SOLUSD",1752669487421,[[167.33,62.06352381],[167.31,0.5],[167.29,17.50468397],[167.27,1.6363],[167.24,7.61051554]],[[167.34,0.76],[167.35,4.27926802],[167.36,20.9130019],[167.39,0.06],[168.28,107.44465515]]]
["bitfinex","SOLUSD",1752669503627,[[167.33,62.06321308],[167.3,0.72],[167.29,16.78468397],[142.16,0.33622683],[142.14,0.02850426]],[[167.34,6.73585753],[167.36,14.9378585],[167.37,6.68873513],[167.39,0.06],[167.57,43.440758]]]
["bitfinex","SOLUSD",1752669581006,[[167.32,0.03],[167.31,31.46],[167.3,88.13072903],[167.28,7.36707157],[167.27,1.5148]],[[167.33,13.32328623],[167.35,14.93875112],[167.37,0.06],[167.38,29.87390818],[167.39,1.6652]]]
["bitfinex","SOLUSD",1752669591897,[[167.36,43.23490243],[167.32,31.97652177],[167.3,16.81468397],[167.22,29.77679666],[142.16,0.33622683]],[[167.37,0.06],[167.39,6.03407252],[167.41,14.99383232],[167.42,7.34707157],[195.23,126.77273]]]
["bitfinex","SOLUSD",1752669625032,[[167.38,4.41530905],[167.37,6.71707157],[167.34,26.0],[167.33,32.07],[167.21,29.29187517]],[[167.39,6.75407252],[167.41,14.99387128],[167.42,6.68707157],[167.43,31.38],[167.44,32.1441]]]
["bitfinex","SOLUSD",1752669712414,[[167.38,11.10836807],[167.37,57.31],[167.35,0.67],[167.34,8.88916195],[167.33,16.78468397]],[[167.39,0.06],[167.41,0.06],[167.42,20.9055071],[167.43,1.5074],[167.44,12.84307157]]]
["bitfinex","SOLUSD",1752669731225,[[167.38,69.03650343],[167.37,0.03],[167.36,6.68707157],[167.34,2.91341208],[167.33,31.72500987]],[[167.39,0.06],[167.41,0.06],[167.42,6.65311954],[167.44,0.06],[167.45,14.99059527]]]
["bitfinex","SOLUSD",1752669784823,[[167.41,0.03],[167.37,0.03],[167.36,7.38707157],[167.35,26.0],[167.34,34.24176497]],[[167.42,13.3400736],[167.45,14.98998708],[167.46,39.4077],[167.47,52.78468397],[167.48,29.85491307]]]
["bitfinex","SOLUSD",1752669825908,[[167.4,4.43391718],[167.38,7.39707157],[167.37,0.03],[167.35,5.9752881],[167.34,35.54994686]],[[167.41,5.97348151],[167.42,0.66],[167.43,6.68707157],[167.44,46.15147816],[167.45,6.3479]]]
["bitfinex","SOLUSD",1752669887394,[[167.41,5.14663664],[167.38,30.27810429],[167.37,6.00477955],[167.36,0.03],[167.33,31.72502333]],[[167.42,5.97300203],[167.43,4.27810429],[167.44,15.68072145],[167.45,0.06],[167.46,0.06]]]
["bitfinex","SOLUSD",1752669896098,[[167.43,4.43759287],[167.41,0.03],[167.38,0.68],[167.37,0.03],[167.36,30.30810429]],[[167.44,42.16039287],[167.45,0.06],[167.46,0.06],[167.47,14.92888046],[167.49,84.30221911]]]
["bitfinex","SOLUSD",1752669980895,[[167.42,49.25644359],[167.41,0.59733588],[167.4,14.93420866],[167.39,45.86]],[[167.44,0.06],[167.45,0.06],[167.46,0.06],[167.5,0.1]]]
["bitfinex","SOLUSD",1752670008522,[[167.4,31.06],[167.37,0.64],[167.36,27.60350001],[167.35,5.97536581],[167.33,6.5345]],[[167.41,13.342042],[167.44,14.93083902],[167.47,1.6605],[167.57,3.11700664],[167.61,47.97319466]]]
["bitfinex","SOLUSD",1752670029950,[[167.26,1e-08],[167.25,0.03],[167.24,0.2],[167.22,0.03],[167.21,0.2]],[[167.27,6.68868319],[167.29,31.74],[167.3,16.78468397],[167.31,52.39259694],[167.32,26.0]]]
["bitfinex","SOLUSD",1752670075080,[[167.29,4.43115229],[167.28,0.03],[167.27,0.03],[167.26,1e-08],[167.25,7.35868319]],[[167.3,13.3459695],[167.33,0.06],[167.34,47.40029695],[167.35,16.78468397],[168.73,0.99]]]
["bitfinex","SOLUSD",1752670105186,[[167.11,0.2],[167.1,0.64],[167.09,3.00430727],[167.08,7.64861896],[167.07,23.12278397]],[[167.21,114.31633058],[167.22,6.6561],[167.25,27.6037],[167.27,29.89242608],[167.29,10.0]]]
["bitfinex","SOLUSD",1752670140338,[[167.07,6.68868319],[167.05,1.576],[167.04,33.11],[167.03,5.98687661],[167.02,32.1313]],[[167.09,6.68479861],[167.13,14.95873365],[167.14,32.44],[167.29,165.9],[167.3,29.77873393]]]
["bitfinex","SOLUSD",1752670200774,[[167.04,0.03],[167.01,32.71868319],[167.0,0.67],[166.98,41.6680026],[166.97,16.81468397]],[[167.05,13.35491485],[167.07,14.96385966],[167.09,29.92413802],[167.11,26.06],[167.14,6.1643]]]
["bitfinex","SOLUSD",1752670243011,[[167.0,1e-08],[166.97,0.03],[166.94,0.1],[166.93,6.71868319],[166.92,0.64]],[[167.01,12.67634859],[167.03,14.96742967],[167.04,83.65022716],[167.05,7.7742],[167.07,39.92777357]]]
["bitfinex","SOLUSD",1752670263525,[[167.0,1e-08],[166.97,6.71868319],[166.96,0.64],[166.94,32.08990973],[166.8,15.63089323]],[[167.01,13.33634859],[167.04,46.6666802],[167.05,1.6394],[167.06,26.0],[167.09,6.0561]]]
["bitfinex","SOLUSD",1752670285368,[[167.0,1e-08],[166.98,0.64],[166.97,0.03],[166.94,0.1],[166.93,6.02043285]],[[167.01,6.74868319],[167.02,5.9873069],[167.03,31.64],[167.04,40.96674725],[167.05,16.84468397]]]
["bitfinex","SOLUSD",1752670352629,[[167.1,31.56],[167.09,26.0],[167.08,6.68868319],[167.07,17.42468397],[167.06,5.9857265]],[[167.11,6.71408234],[167.12,0.06],[167.13,6.68868319],[167.15,15.0169396],[167.25,10.2]]]
["bitfinex","SOLUSD",1752670384256,[[167.1,36.00379764],[167.09,26.0],[167.08,6.71868319],[167.07,16.78468397],[167.06,6.62582669]],[[167.11,6.76408234],[167.12,0.06],[167.13,6.68868319],[167.14,1.6578],[167.15,15.01675036]]]
["bitfinex","SOLUSD",1752670433700,[[167.01,1e-08],[167.0,0.70000001],[166.98,6.74361817],[166.97,0.03],[166.96,26.0]],[[167.02,12.70092507],[167.04,0.67],[167.05,46.38568177],[167.06,18.34878397],[167.07,26.0]]]
["bitfinex","SOLUSD",1752670489854,[[166.95,5.1617386],[166.93,13.21621817],[166.92,26.0],[166.91,1.59210001],[166.87,10.03]],[[166.96,5.98945855],[166.97,6.71361817],[166.99,14.97095634],[167.02,0.06],[167.09,6.5626]]]
["bitfinex","SOLUSD",1752670555453,[[167.02,46.2353383],[166.99,21.91529459],[166.98,29.94326607],[166.9,60.60119759],[166.89,33.02954858]],[[167.03,0.06],[167.08,0.69],[167.09,0.06],[167.1,6.0444805],[167.11,0.06]]]
["bitfinex","SOLUSD",1752670600475,[[167.02,4.49522739],[167.0,57.06],[166.99,2.97993698],[166.98,6.71361817],[166.97,6.01896529]],[[167.03,12.70056662],[167.06,14.96477477],[167.08,32.6949],[167.09,0.06],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1752670658631,[[166.95,1e-08],[166.91,1e-08],[166.89,26.0],[166.88,0.03],[166.87,0.03]],[[166.96,67.16137886],[166.98,21.43763698],[166.99,26.0],[167.01,0.06],[167.12,29.06380818]]]
["bitfinex","SOLUSD",1752670675848,[[166.88,1e-08],[166.87,0.03],[166.86,0.1],[166.84,6.71361817],[166.82,5.99441721]],[[166.89,12.70558892],[166.92,45.9372346],[166.94,42.78468397],[166.95,6.5909],[166.97,10.0]]]
["bitfinex","SOLUSD",1752670702189,[[166.78,0.73],[166.77,26.0],[166.76,37.69361817],[166.75,1.5798],[166.61,4.6875]],[[166.81,13.40855026],[166.84,14.98513089],[166.86,47.76468397],[166.91,10.0],[166.92,30.0144692]]]
["bitfinex","SOLUSD",1752670790996,[[166.66,0.67],[166.65,33.90635941],[166.64,148.5],[166.63,6.00127344],[166.62,18.37068397]],[[166.69,10.30817902],[166.71,0.65],[166.72,17.23607564],[166.73,14.99515352],[166.76,86.88365471]]]
["bitfinex","SOLUSD",1752670798612,[[166.68,0.67],[166.67,26.0],[166.64,13.32430684],[166.55,4.6875],[165.88,0.18684521]],[[166.69,10.30817902],[166.71,0.65],[166.73,14.99515352],[166.8,57.21209482],[166.99,0.06]]]
["bitfinex","SOLUSD",1752670860659,[[166.67,0.03],[166.63,0.69],[166.62,56.86],[166.61,5.03472233],[166.6,6.00222362]],[[166.68,11.69424236],[166.7,14.99700059],[166.71,1.5092],[166.72,26.20958932],[166.73,47.64468397]]]
["bitfinex","SOLUSD",1752670899992,[[166.62,0.66],[166.61,13.90523332],[166.6,56.9],[166.59,155.1286],[166.57,3.06478446]],[[166.65,7.87330741],[166.66,6.69038193],[166.67,0.06],[166.7,79.62773195],[166.73,47.77360637]]]
["bitfinex","SOLUSD",1752670957864,[[166.47,0.1],[166.46,0.65],[166.45,4.55007184],[166.44,92.4],[166.43,7.88436045]],[[166.49,7.88436045],[166.51,6.7156453],[166.52,15.01363009],[166.54,31.4],[166.56,7.88436045]]]
["bitfinex","SOLUSD",1752670968056,[[166.57,0.72],[166.56,39.32436045],[166.55,32.00419536],[166.53,16.78468397],[166.51,15.01379289]],[[166.61,7.60678892],[166.62,6.1592],[166.64,23.54704552],[166.66,31.44],[166.67,30.060126]]]
["bitfinex","SOLUSD",1752671038910,[[166.58,4.48303057],[166.53,0.7],[166.51,23.22528397],[166.49,25.01510989],[166.48,7.88436045]],[[166.59,16.08712172],[166.6,0.06],[166.62,16.51239137],[166.64,14.35536045],[166.66,30.00166172]]]
["bitfinex","SOLUSD",1752671047126,[[166.58,4.4908636],[166.55,26.0],[166.54,0.7],[166.52,9.40946045],[166.48,7.88436045]],[[166.59,15.42712172],[166.6,0.06],[166.62,16.51239137],[166.64,14.35536045],[166.69,10.0]]]
["bitfinex","SOLUSD",1752671080036,[[166.58,62.53216604],[166.56,156.38436045],[166.55,15.0102747],[166.53,17.8557],[166.51,32.21393871]],[[166.59,1.54],[166.6,0.06],[166.62,0.06],[166.64,7.88436045],[166.65,6.00067949]]]
["bitfinex","SOLUSD",1752671147508,[[166.57,31.1],[166.56,32.00380191],[166.55,0.68],[166.54,7.88436045],[166.53,180.32684763]],[[166.6,0.65],[166.61,6.00206542],[166.62,0.06],[166.64,7.88436045],[166.79,0.2]]]
["bitfinex","SOLUSD",1752671164408,[[166.61,8.56436045],[166.6,31.1],[166.59,26.0],[166.57,198.30329524],[166.56,15.42456045]],[[166.62,0.06],[166.66,14.59473596],[166.67,0.06],[166.74,11.06],[166.75,4.78349728]]]
["bitfinex","SOLUSD",1752671222800,[[166.38,4.7175],[166.35,31.84],[166.34,0.65],[166.32,26.0],[166.31,13.89715138]],[[166.39,14.55433701],[166.4,7.88436045],[166.42,6.2621],[166.43,32.80647807],[166.47,34.78770847]]]
["bitfinex","SOLUSD",1752671266438,[[166.32,0.68],[166.31,26.03],[166.3,6.01315687],[166.29,1.601],[166.28,39.34436045]],[[166.33,7.88436045],[166.35,6.01147062],[166.36,16.78468397],[166.37,0.69],[166.39,55.6238414]]]
["bitfinex","SOLUSD",1752671323902,[[166.53,42.78468397],[166.51,227.33060768],[166.5,25.01413573],[166.48,77.11452622],[166.46,36.16919417]],[[166.54,0.06],[166.55,0.06],[166.62,0.06],[166.63,14.7552188]]]
["bitfinex","SOLUSD",1752671329707,[[166.53,246.94048641],[166.51,16.4034],[166.5,15.01413573],[166.48,77.11452622],[166.46,84.44222946]],[[166.54,0.06],[166.55,0.06],[166.62,0.06],[166.63,0.86],[166.64,13.89469155]]]
["bitfinex","SOLUSD",1752671363553,[[166.62,33.88],[166.61,26.0],[166.6,13.89598142],[166.59,0.69],[166.58,2.97377065]],[[166.63,0.61975583],[166.65,9.55825066],[166.66,12.06075534],[166.67,0.06],[166.74,0.06]]]
["bitfinex","SOLUSD",1752671426007,[[166.55,33.1],[166.53,0.66],[166.52,0.03],[166.51,39.89925726],[166.48,69.25087556]],[[166.56,13.95749311],[166.57,16.78468397],[166.58,0.67],[166.6,16.00623263],[166.63,10.06]]]
["bitfinex","SOLUSD",1752671442930,[[166.62,33.73],[166.61,33.89365066],[166.6,6.00225201],[166.56,14.19655664],[166.53,148.5]],[[166.63,0.06],[166.64,0.06],[166.65,7.89365066],[166.66,6.76032241],[166.67,0.06]]]
["bitfinex","SOLUSD",1752671486482,[[166.7,57.53598157],[166.68,1.5792],[166.67,31.78437818],[166.66,16.5932],[165.84,117.46240382]],[[166.71,0.2],[166.72,0.2],[166.77,0.2],[166.79,0.87],[166.8,8.09365066]]]
["bitfinex","SOLUSD",1752671528636,[[166.97,12.36000294],[166.96,33.74],[166.95,26.0],[166.93,0.66],[166.91,14.97780926]],[[166.98,2.3721],[167.01,7.89365066],[167.02,22.88698397],[167.03,3.12847337],[167.06,10.0]]]
["bitfinex","SOLUSD",1752671564771,[[167.18,4.39655775],[167.17,33.14],[167.16,8.4889033],[167.15,5.98262926],[167.12,7.8189033]],[[167.19,16.78468397],[167.2,5.98088784],[167.21,10.0201033],[167.23,29.12501371],[167.24,16.0632]]]
["bitfinex","SOLUSD",1752671621728,[[167.14,1e-08],[167.06,32.44],[167.05,26.71],[167.04,8.0189033],[167.02,9.04503924]],[[167.15,69.71403758],[167.16,1.0],[167.17,40.95484784],[167.18,11.5325],[167.2,12.59123367]]]
["bitfinex","SOLUSD",1752671660895,[[167.01,0.06],[166.99,33.12],[166.98,33.8189033],[166.97,1.6445],[166.96,12.26083659]],[[167.02,5.9873069],[167.03,24.60358727],[167.04,0.67],[167.06,14.96487925],[167.08,6.3565]]]
["bitfinex","SOLUSD",1752671685537,[[166.89,1e-08],[166.84,0.2],[166.83,26.69],[166.8,7.8189033],[166.72,65.80869625]],[[166.9,63.72519901],[166.92,14.9772346],[166.93,16.1396],[166.94,29.95101779],[166.95,32.88157332]]]
["bitfinex","SOLUSD",1752671707061,[[166.9,32.44],[166.89,8.5089033],[166.88,1.5915],[166.87,6.3047],[166.84,0.2]],[[166.93,22.77529393],[166.94,7.8189033],[166.96,0.03],[166.97,0.72],[166.99,16.78468397]]]
["bitfinex","SOLUSD",1752671764381,[[166.88,0.06],[166.84,0.2],[166.83,32.34],[166.82,0.06],[166.81,26.0]],[[166.89,30.6205904],[166.93,57.31647714],[166.94,1.0],[166.95,32.2645],[167.1,169.23839116]]]
["bitfinex","SOLUSD",1752671787699,[[166.93,4.46207403],[166.89,66.12393568],[166.88,1e-08],[166.86,6.2897],[166.85,150.0259]],[[166.94,7.87393568],[166.95,22.77461015],[166.96,0.03],[166.98,14.97197385],[167.0,31.55402248]]]
["bitfinex","SOLUSD",1752671832646,[[166.95,38.31475627],[166.94,38.19015231],[166.92,150.1204],[166.91,6.5113],[166.83,29.83951156]],[[166.96,0.03],[166.99,16.78468397],[167.0,5.98802395],[167.01,0.03],[167.02,22.81257519]]]
["bitfinex","SOLUSD",1752671876007,[[166.98,32.1],[166.96,5.98934457],[166.89,16.2853],[166.88,7.84393569]],[[167.02,22.77199087],[167.03,7.87393568],[167.05,16.62904578],[167.06,38.4693],[167.44,234.5]]]
["bitfinex","SOLUSD",1752671944625,[[167.02,13.05168752],[166.99,31.96],[166.98,5.98865779],[166.97,27.5016],[166.94,163.53521147]],[[167.03,22.80172268],[167.06,0.03],[167.07,13.08168752],[167.08,16.54731092],[167.09,61.88491335]]]
["bitfinex","SOLUSD",1752671989564,[[166.98,7.83389395],[166.95,26.0],[166.94,39.56023004],[166.93,6.2661],[166.91,171.2972822]],[[167.01,5.9876654],[167.02,16.78468397],[167.03,7.86389395],[167.05,1.5477],[167.06,65.92931139]]]
["bitfinex","SOLUSD",1752672052616,[[167.05,7.83389395],[167.02,31.68],[166.99,31.98835195],[166.97,0.06],[166.96,22.86711099]],[[167.06,6.01597377],[167.07,0.03],[167.08,0.03],[167.09,16.81468397],[167.1,30.99268964]]]
["bitfinex","SOLUSD",1752672079218,[[167.05,36.05693059],[167.04,33.83389395],[167.02,5.98730402],[166.99,148.5],[166.98,22.88012521]],[[167.06,0.03],[167.07,6.01551505],[167.08,7.86389395],[167.09,0.03],[167.1,0.03]]]
["bitfinex","SOLUSD",1752672119961,[[167.11,53.15187024],[167.1,7.75935523],[167.09,151.50131601],[167.08,31.74741998],[167.06,19.05576421]],[[167.12,0.03],[167.13,0.03],[167.16,0.03],[167.17,0.1],[167.18,6.08161501]]]
["bitfinex","SOLUSD",1752672169444,[[167.12,39.22389395],[167.1,0.06],[167.09,5.9847943],[167.08,29.06362326],[167.06,150.1529]],[[167.16,6.01229241],[167.17,7.93389395],[167.18,16.88468397],[167.19,22.77149156],[168.59,0.99]]]
["bitfinex","SOLUSD",1752672226600,[[167.1,31.24],[167.09,26.0],[167.06,5.98574151],[167.05,1.6123],[166.95,30.09428416]],[[167.14,5.98300825],[167.15,24.61857792],[167.16,14.98573103],[167.17,0.1],[167.18,0.1]]]
["bitfinex","SOLUSD",1752672287740,[[167.14,7.83389395],[167.12,45.03760276],[167.11,33.8808],[167.09,4.81417106],[167.08,14.96277261]],[[167.15,0.03],[167.16,0.03],[167.17,0.1],[167.18,6.0819086],[167.19,0.03]]]
["bitfinex","SOLUSD",1752672341408,[[167.16,31.17],[167.15,26.0],[167.14,7.83389395],[167.11,5.98404396],[167.1,150.0639]],[[167.18,5.98157674],[167.19,7.86389395],[167.2,14.95215311],[167.21,0.03],[167.22,48.35013269]]]
["bitfinex","SOLUSD",1752672414783,[[167.05,7.83389396],[167.04,33.83389395],[167.03,0.06],[167.02,7.57288025],[167.01,31.06]],[[167.06,0.03],[167.1,5.98444045],[167.11,16.78468397],[167.12,15.95946299],[167.13,24.65234009]]]
["bitfinex","SOLUSD",1752672430514,[[167.05,1e-08],[167.03,31.08],[166.98,1.5788],[166.96,20.28345983],[166.93,15.1755423]],[[167.06,13.84976728],[167.07,16.78468397],[167.08,31.74765676],[167.11,7.6494],[167.12,39.33577093]]]
["bitfinex","SOLUSD",1752672472051,[[167.0,30.98],[166.99,26.06],[166.98,0.06],[166.97,1.6176]],[[167.05,20.95181082],[167.06,24.64857792],[167.08,30.98],[167.1,1.0],[167.12,79.97712959]]]
["bitfinex","SOLUSD",1752672536218,[[167.11,7.83389395],[167.1,30.88],[167.09,26.0],[167.06,6.6126],[167.04,27.6877121]],[[167.12,0.03],[167.13,23.96743018],[167.18,31.73922767],[167.19,14.27559395],[167.2,1.7514]]]
["bitfinex","SOLUSD",1752672583369,[[167.18,4.47930107],[167.15,7.83389395],[167.12,30.78],[167.11,28.93697431],[167.09,154.48466461]],[[167.19,37.74895037],[167.2,9.58529395],[167.21,0.03],[167.26,0.06],[167.27,10.1]]]
["bitfinex","SOLUSD",1752672657126,[[166.92,1e-08],[166.91,0.06],[166.9,0.06],[166.87,0.2],[166.84,7.83389395]],[[166.93,26.18757792],[166.94,36.73017611],[166.95,15.97458438],[166.96,33.83389395],[166.97,29.94583345]]]
["bitfinex","SOLUSD",1752672669921,[[166.8,7.83389395],[166.79,27.5388],[166.78,6.5096],[166.77,35.4475],[166.76,5.99637788]],[[166.84,7.83389395],[166.86,16.78468397],[166.87,51.7344112],[166.88,7.83389395],[166.89,1.5661]]]
["bitfinex","SOLUSD",1752672717940,[[166.85,13.08054244],[166.8,19.07570402],[166.78,56.9],[166.77,0.06],[166.76,165.08912419]],[[166.87,6.02268891],[166.88,47.68468397],[166.89,14.98065622],[166.92,3.12929378],[166.93,29.98331862]]]
["bitfinex","SOLUSD",1752672750849,[[167.16,13.08054244],[167.15,31.0],[167.09,1.5754],[167.08,16.4836],[167.02,29.56518326]],[[167.21,16.78468397],[167.22,20.93111122],[167.26,26.06],[167.27,29.99179171],[167.39,11.64745773]]]
["bitfinex","SOLUSD",1752672799171,[[167.25,31.25],[167.18,25.82],[167.17,155.0766],[167.11,29.91890358],[167.1,16.0556679]],[[167.29,13.08054244],[167.31,16.78468397],[167.32,50.80152583],[167.33,1.6646],[167.34,0.1]]]
["bitfinex","SOLUSD",1752672803701,[[167.31,13.08054244],[167.29,31.22],[167.27,26.0],[167.26,5.97856571],[167.25,1.6648]],[[167.33,6.03621466],[167.34,15.04035042],[167.35,6.5947],[167.36,29.96522641],[167.38,31.22]]]
["bitfinex","SOLUSD",1752672844527,[[167.31,0.03],[167.26,31.06],[167.25,26.03],[167.24,0.03],[167.2,24.26006564]],[[167.32,24.58307599],[167.34,22.57830136],[167.35,6.3592],[167.36,7.89839202],[167.73,23.33375318]]]
["bitfinex","SOLUSD",1752672907896,[[167.3,0.03],[167.29,38.95839202],[167.28,0.03],[167.26,1.5331],[167.25,0.03]],[[167.33,7.79839202],[167.36,16.78468397],[167.37,81.9856844],[167.4,9.1818],[167.41,29.92700154]]]
["bitfinex","SOLUSD",1752672926131,[[167.28,0.03],[167.25,33.82839202],[167.24,0.03],[167.22,31.2],[167.2,13.77911281]],[[167.3,24.58307599],[167.31,20.91925168],[167.33,62.08145922],[167.34,8.0191],[167.38,159.6]]]
["bitfinex","SOLUSD",1752672962095,[[167.01,13.06526587],[166.96,26.0],[166.94,5.99007649],[166.92,8.2864],[166.9,13.06526587]],[[167.02,16.78468397],[167.03,5.98694845],[167.05,14.96557916],[167.06,44.52526587],[167.07,3.12657079]]]
["bitfinex","SOLUSD",1752672996430,[[166.91,13.06526587],[166.87,26.0],[166.86,0.06],[166.85,31.48],[166.84,5.9936774]],[[166.93,16.78468397],[166.94,46.43544027],[166.95,5.98981731],[166.96,13.06526587],[166.97,3.12783365]]]
["bitfinex","SOLUSD",1752673047682,[[166.81,1e-08],[166.8,0.2],[166.79,0.06],[166.77,0.06],[166.76,13.26526587]],[[166.82,29.84994984],[166.83,37.55412575],[166.85,14.98434591],[166.86,26.0],[166.87,29.96344459]]]
["bitfinex","SOLUSD",1752673083308,[[166.75,6.528],[166.72,33.1927],[166.71,14.9953581],[166.7,13.06526587],[166.69,0.06]],[[166.82,13.06526587],[166.83,16.78468397],[166.84,52.51818268],[166.88,55.96179532],[166.94,26.984684]]]
["bitfinex","SOLUSD",1752673086085,[[166.74,31.99719833],[166.72,1.6527],[166.71,55.689],[166.7,13.06526587],[166.69,26.84468397]],[[166.84,16.78468397],[166.85,46.50390136],[166.86,13.06526587],[166.87,18.9991],[166.91,20.81928721]]]
["bitfinex","SOLUSD",1752673139513,[[166.98,13.06526587],[166.96,62.52220533],[166.95,1.6625],[166.94,6.1766],[166.93,22.66132258]],[[166.99,0.03],[167.0,0.03],[167.02,20.75311727],[167.05,32.09],[167.06,6.6602]]]
["bitfinex","SOLUSD",1752673160626,[[166.92,0.06],[166.91,39.06526587],[166.88,32.02],[166.86,150.0066],[166.84,31.76840925]],[[166.96,16.78468397],[166.97,20.96187213],[166.99,6.3322],[167.0,62.01038735],[167.05,0.03]]]
["bitfinex","SOLUSD",1752673215582,[[166.98,12.29596383],[166.97,0.06],[166.96,33.83318544],[166.95,5.98980071],[166.89,158.5]],[[166.99,0.03],[167.0,0.03],[167.01,5.9876654],[167.03,14.96761462],[167.05,24.64786941]]]
["bitfinex","SOLUSD",1752673238738,[[166.83,7.83318544],[166.8,1e-08],[166.78,26.0],[166.77,6.05621626],[165.38,0.99]],[[166.85,22.77809122],[166.86,31.86],[166.87,14.98203991],[166.88,7.83318544],[166.89,1.0]]]
["bitfinex","SOLUSD",1752673272533,[[166.54,7.83318544],[166.48,33.83318544],[166.45,21.07968901],[166.44,4.50797148],[166.43,6.1098]],[[166.55,6.00423875],[166.56,31.82],[166.58,50.61786941],[166.59,16.54261287],[166.61,7.0537]]]
["bitfinex","SOLUSD",1752673304367,[[166.48,0.06],[166.47,26.0],[166.46,1.6009],[166.44,6.4014],[166.36,48.07530175]],[[166.52,6.00528465],[166.54,16.78468397],[166.55,15.0110614],[166.56,31.96],[166.57,30.01785714]]]
["bitfinex","SOLUSD",1752673360964,[[166.5,38.14436941]],[[166.63,21.00462101],[166.67,55.99992252],[166.69,17.90486849],[166.7,14.79569265]]]
["bitfinex","SOLUSD",1752673389782,[[166.43,26.0],[166.4,13.12999265],[166.38,21.03605744],[166.34,24.4760369],[166.33,166.4386]],[[166.48,32.62],[166.51,13.12999265],[166.52,8.1604],[166.53,1.0],[166.59,70.02955832]]]
["bitfinex","SOLUSD",1752673395954,[[166.46,32.00715609],[166.45,32.62],[166.42,49.82653779],[165.69,93.53540404]],[[166.53,32.6],[166.56,34.14344124],[166.57,16.78468397],[166.6,33.9808],[166.9,13.1855738]]]
["bitfinex","SOLUSD",1752673439402,[[166.35,13.12999265],[166.33,26.0],[166.3,20.68943256],[166.27,22.92084467],[166.26,191.22468397]],[[166.4,13.12999265],[166.41,70.07707384],[166.42,184.71845646],[166.43,30.04352136],[166.45,26.0]]]
["bitfinex","SOLUSD",1752673467221,[[166.37,13.15148218],[166.32,6.01245459],[166.31,26.0],[166.3,13.15148218],[166.29,16.78468397]],[[166.4,6.00961538],[166.41,47.20356518],[166.42,55.93616615],[166.45,32.57093051],[166.46,9.42856947]]]
["bitfinex","SOLUSD",1752673500079,[[166.41,7.88281446],[166.4,33.88281446],[166.39,38.00997507],[166.38,1.5787],[166.35,197.94700477]],[[166.42,0.03],[166.48,21.02387795],[166.49,32.05],[166.5,16.78468397],[166.51,31.05864916]]]
["bitfinex","SOLUSD",1752673543128,[[166.54,4.45279185],[166.53,13.12747488],[166.52,26.0],[166.49,31.94],[166.48,6.0066938]],[[166.56,21.21344859],[166.57,0.03],[166.58,13.15747488],[166.59,38.4769],[166.61,16.78468397]]]
["bitfinex","SOLUSD",1752673585250,[[166.62,17.57569112],[166.61,37.90180782],[166.6,13.12747488],[166.58,16.78468397],[166.56,25.00923599]],[[166.63,0.03],[166.65,0.03],[166.66,0.2],[166.67,6.00016434],[166.69,46.89857839]]]
["bitfinex","SOLUSD",1752673622491,[[166.7,4.47065258],[166.69,13.12747488],[166.68,26.0],[166.65,31.88],[166.64,7.64382274]],[[166.71,0.03],[166.72,0.03],[166.73,31.91],[166.74,13.12747488],[166.75,21.18953701]]]
["bitfinex","SOLUSD",1752673633497,[[166.68,13.12747488],[166.66,26.0],[166.63,31.94],[166.62,1.6055],[166.59,0.06]],[[166.7,5.99880023],[166.71,0.03],[166.72,0.03],[166.73,28.15223733],[166.77,22.90878397]]]
["bitfinex","SOLUSD",1752673680050,[[166.95,26.0],[166.92,66.15148251],[166.91,5.99125277],[166.9,13.12747488],[166.89,14.97906833]],[[167.0,5.98808522],[167.03,16.49789282],[167.04,31.8],[167.06,16.78468397],[167.12,10.0]]]
["bitfinex","SOLUSD",1752673704471,[[167.15,35.04],[167.13,1.6238],[167.12,7.69135293],[167.1,13.12747488],[167.09,10.0]],[[167.2,0.06],[167.21,6.08069054],[167.23,14.94979905],[167.27,64.9326079],[167.28,23.07328397]]]
["bitfinex","SOLUSD",1752673742082,[[167.21,4.41471363],[167.19,13.12747488],[167.17,26.0],[167.15,34.36],[167.13,22.76778574]],[[167.22,5.98014591],[167.23,13.12747488],[167.24,6.648],[167.25,14.94825429],[167.26,34.36]]]
["bitfinex","SOLUSD",1752673770805,[[166.93,31.99053495],[166.92,1.54],[165.54,75.7359],[143.06,0.32988293],[143.0,3.57]],[[167.01,5.9876654],[167.02,34.16],[167.03,14.96782465],[167.07,42.64468397],[167.1,13.12747488]]]
["bitfinex","SOLUSD",1752673829230,[[166.97,4.45760945],[166.94,13.12747488],[166.91,26.0],[166.88,154.52222317],[166.84,10.0]],[[166.98,71.22533833],[166.99,13.12747488],[167.01,29.96882911],[167.02,0.03],[167.04,27.0]]]
["bitfinex","SOLUSD",1752673843615,[[166.88,4.45742139],[166.86,13.15747488],[166.84,26.0],[166.83,0.03],[166.81,5.99480318]],[[166.89,39.21197075],[166.9,13.12747488],[166.92,31.76191857],[166.93,29.95276988],[166.94,7.6158]]]
["bitfinex","SOLUSD",1752673886535,[[166.92,4.43572738],[166.91,13.12747488],[166.88,26.00000001],[166.86,0.03],[166.85,6.4556]],[[166.94,5.99017611],[166.95,61.04203542],[166.98,46.75896831],[167.0,23.12747488],[167.01,34.3054]]]
["bitfinex","SOLUSD",1752673921781,[[166.9,13.12747488],[166.86,26.0],[166.83,6.2666],[166.82,34.5711],[166.77,153.3172615]],[[166.92,33.06],[166.93,20.96687233],[166.95,22.82128397],[166.96,1.6216],[167.03,34.64334929]]]
["bitfinex","SOLUSD",1752673937211,[[166.95,13.12747488],[166.92,26.0],[166.9,19.11906323],[166.88,55.71838397],[166.87,14.98140756]],[[166.96,0.03],[166.98,0.03],[166.99,38.88865971],[167.0,0.03],[167.01,0.03]]]
["bitfinex","SOLUSD",1752673978074,[[167.03,17.53871608],[167.0,31.98796994],[166.97,32.78],[166.95,41.75903456]],[[167.04,0.06],[167.06,6.08599917],[167.07,32.78],[167.09,0.1],[167.11,37.45442822]]]
["bitfinex","SOLUSD",1752674010777,[[167.07,39.12747488],[167.05,32.76],[167.04,7.61474106],[167.03,6.6373],[167.01,26.78468397]],[[167.08,0.06],[167.09,0.1],[167.1,6.04454447],[167.11,0.06],[167.12,0.1]]]
["bitfinex","SOLUSD",1752674066742,[[166.91,0.2],[166.9,26.03],[166.89,0.03],[166.85,184.26069817],[166.84,16.81468397]],[[166.95,13.04787409],[166.96,20.96334774],[166.97,32.72],[167.0,19.41867409],[167.01,43.78468397]]]
["bitfinex","SOLUSD",1752674084244,[[166.84,13.04787409],[166.8,26.00000001],[166.79,5.995507],[166.78,6.1083],[166.77,1.5855]],[[166.85,17.00879051],[166.86,32.72],[166.87,14.9823283],[166.88,13.04787409],[166.9,1.5121]]]
["bitfinex","SOLUSD",1752674123291,[[167.01,30.40308075],[166.98,34.2136],[166.95,23.16938397],[166.93,148.5],[166.92,12.96195991]],[[167.02,0.06],[167.06,33.99845956],[167.07,0.1],[167.08,32.64],[167.09,0.06]]]
["bitfinex","SOLUSD",1752674159428,[[167.18,30.39610434],[167.17,32.56],[167.15,22.76733428],[167.12,17.92509772],[167.11,158.5]],[[167.19,0.1],[167.2,0.1],[167.21,6.04055743],[167.23,0.1],[167.29,26.0]]]
["bitfinex","SOLUSD",1752674220178,[[167.22,38.24851605],[167.2,13.79934028],[167.18,32.48],[167.17,18.42888397],[166.57,25.82]],[[167.23,0.1],[167.24,0.06],[167.25,5.97940041],[167.26,0.06],[167.28,32.48]]]
["bitfinex","SOLUSD",1752674220578,[[167.22,38.24851605],[167.2,7.81852303],[167.18,38.46135307],[167.17,18.42888397],[167.16,21.57583179]],[[167.23,0.1],[167.24,6.03966405],[167.26,0.06],[167.27,15.0459999],[167.28,32.48]]]
["bitfinex","SOLUSD",1752674261724,[[167.22,7.84852303],[167.2,26.0],[167.19,4.05620475],[167.16,5.98205222],[167.12,17.81852303]],[[167.26,0.06],[167.27,61.40285732],[167.3,1.6753],[167.31,53.8525576],[167.33,22.83354833]]]
["bitfinex","SOLUSD",1752674332877,[[167.3,18.31948397],[167.29,174.57119229],[167.27,50.42],[167.24,29.89706383],[167.23,7.17852205]],[[167.33,0.06],[167.34,0.1],[167.45,1.0]]]
["bitfinex","SOLUSD",1752674355588,[[167.34,7.81852303],[167.32,26.0],[167.28,46.21650351],[167.27,150.0447],[167.19,33.63167127]],[[167.35,5.97550044],[167.36,32.42],[167.37,0.06],[167.38,14.93667541],[167.4,24.603207]]]
["bitfinex","SOLUSD",1752674417952,[[167.32,7.8041123],[167.31,26.0],[167.29,0.03],[167.28,7.8041123],[167.26,5.97838271]],[[167.34,32.28],[167.35,20.91425156],[167.37,24.58879627],[167.39,0.06],[167.95,198.4769]]]
["bitfinex","SOLUSD",1752674439654,[[167.44,33.8041123],[167.41,33.885],[167.4,5.97366369],[167.38,16.78468397],[167.37,17.97663856]],[[167.45,0.06],[167.47,0.06],[167.5,53.13552238],[167.51,7.8041123],[167.52,9.35961179]]]
["bitfinex","SOLUSD",1752674467728,[[167.29,0.03],[167.28,12.99554672],[167.27,0.03],[167.26,0.03],[167.25,0.03]],[[167.31,38.17692905],[167.32,27.93698633],[167.33,1.5515],[167.34,16.78468397],[167.36,27.0]]]
["bitfinex","SOLUSD",1752674502169,[[167.27,39.01484282],[167.25,1.5777],[167.24,6.3327],[167.23,48.96468397],[166.74,66.66562584]],[[167.28,0.06],[167.31,5.97700988],[167.34,32.18],[167.35,14.99937212],[167.38,13.01484282]]]
["bitfinex","SOLUSD",1752674529986,[[167.21,7.80402443],[167.2,7.80402443],[167.19,1e-08],[167.18,26.03],[167.17,0.2]],[[167.22,5.98014591],[167.26,47.2072525],[167.27,29.89248569],[167.28,1.0]]]
["bitfinex","SOLUSD",1752674602389,[[167.32,7.80402443],[167.29,28.96484992],[167.28,7.80402443],[167.27,71.85743223],[167.26,6.00867423]],[[167.34,20.91550136],[167.37,38.1118],[167.38,0.06],[167.39,18.29178397],[167.44,8.58615423]]]
["bitfinex","SOLUSD",1752674613487,[[167.37,4.43747017],[167.36,7.80402443],[167.32,26.0],[167.3,6.00716235],[167.28,162.65502443]],[[167.38,6.03442944],[167.39,14.93593531],[167.41,46.51342443],[167.42,0.06],[167.43,1.5807]]]
["bitfinex","SOLUSD",1752674668906,[[167.3,0.03],[167.27,7.80402443],[167.26,0.03],[167.25,26.0],[167.24,0.03]],[[167.31,7.80402443],[167.32,32.0],[167.34,14.93982977],[167.35,5.97550044],[167.36,7.80402443]]]
["bitfinex","SOLUSD",1752674700753,[[167.36,26.0],[167.33,32.52],[167.31,16.78468397],[167.3,7.5863],[167.28,17.83402443]],[[167.38,0.06],[167.42,0.06],[167.43,53.88429637],[167.44,10.08725423],[167.49,45.63858605]]]
["bitfinex","SOLUSD",1752674727082,[[167.33,1e-08],[167.3,126.0],[167.28,0.03],[167.26,6.00870568],[167.25,16.78468397]],[[167.37,20.9117524],[167.38,36.12],[167.4,29.86984626],[167.42,6.3017],[167.43,1.7055]]]
["bitfinex","SOLUSD",1752674773625,[[167.34,4.4504107],[167.33,26.0],[167.32,0.03],[167.3,148.47408311],[167.28,150.1647]],[[167.35,0.06],[167.38,56.27050304],[167.4,29.86948224],[167.42,0.06],[168.38,1585.15046391]]]
["bitfinex","SOLUSD",1752674816551,[[167.26,26.0],[167.24,0.03],[167.23,14.19139986],[167.22,34.29],[167.14,0.03]],[[167.33,20.91675132],[167.34,47.24985607],[167.36,1.5015],[167.37,29.873932],[167.39,26.0]]]
["bitfinex","SOLUSD",1752674850841,[[167.07,1e-08],[167.0,0.03],[166.97,0.68],[166.96,26.0],[166.91,5.99120735]],[[167.08,62.23321288],[167.09,26.0],[167.1,40.46983215],[167.11,14.96093037],[167.14,150.66]]]
["bitfinex","SOLUSD",1752674862228,[[166.91,13.66985607],[166.9,0.2],[166.89,27.6643],[166.86,6.6643],[166.82,10.0]],[[166.95,34.48],[166.96,21.64323052],[166.97,29.94592179],[166.99,1.5277],[167.0,12.98985607]]]
["bitfinex","SOLUSD",1752674906385,[[167.15,73.50985607],[167.13,14.20729771]],[[167.16,0.06],[167.2,6.64116745],[167.21,0.06],[167.23,12.98985607]]]
["bitfinex","SOLUSD",1752674934308,[[167.07,26.0],[167.06,26.0],[167.04,7.51013121],[167.03,6.5271],[167.01,17.93]],[[167.15,13.70985607],[167.16,0.06],[167.17,33.76],[167.18,27.5918],[167.19,36.19012633]]]
["bitfinex","SOLUSD",1752674968281,[[167.0,20.26162294],[166.97,0.71],[166.96,26.0],[166.94,0.03],[166.93,8.1782]],[[167.01,40.0076654],[167.03,14.96737113],[167.04,0.65],[167.05,20.26162294],[167.12,39.92009545]]]
["bitfinex","SOLUSD",1752675002624,[[167.15,13.0498702],[167.13,26.0],[167.1,47.2798702],[167.08,7.49773521],[167.07,22.81658397]],[[167.16,6.04229241],[167.17,0.2],[167.18,15.63423853],[167.2,13.1098702],[167.21,0.06]]]
["bitfinex","SOLUSD",1752675062358,[[167.3,4.39361475],[167.25,34.15],[167.22,156.6732],[167.2,52.79497878],[167.14,4.66934232]],[[167.31,6.77692905],[167.34,27.98963679],[167.37,29.93424001],[167.4,19.5009702],[167.42,1.06]]]
["bitfinex","SOLUSD",1752675081786,[[167.19,0.03],[167.16,33.81089169],[167.15,0.03],[167.12,7.81089169],[167.07,29.73220298]],[[167.2,39.38086124],[167.21,7.81089169],[167.24,52.81423068],[167.25,3.11938082],[167.26,1.0]]]
["bitfinex","SOLUSD",1752675140225,[[167.19,7.81775731],[167.16,26.0],[167.15,0.03],[167.13,1.5209],[167.12,20.02291593]],[[167.23,20.98925909],[167.24,41.17775731],[167.25,7.725],[167.26,0.06],[167.27,55.89195604]]]
["bitfinex","SOLUSD",1752675164474,[[167.22,38.95068921],[167.21,5.98042551],[167.2,9.34375731],[167.19,32.3163],[167.16,16.78468397]],[[167.26,0.06],[167.3,0.06],[167.31,0.1],[167.32,0.66],[167.33,14.47675731]]]
["bitfinex","SOLUSD",1752675184684,[[167.25,12.93646868],[167.23,0.03],[167.21,26.0],[167.2,16.77161868],[167.15,14.9862515]],[[167.26,0.06],[167.27,5.97835834],[167.28,33.2],[167.29,15.60483509],[167.3,7.87775731]]]
["bitfinex","SOLUSD",1752675227829,[[167.1,1e-08],[167.08,0.03],[167.06,8.01775731],[167.05,0.66],[167.04,0.03]],[[167.11,47.58183965],[167.13,14.9584156],[167.14,0.06],[167.15,56.91356474],[167.18,11.5407]]]
["bitfinex","SOLUSD",1752675264562,[[166.99,7.81775731],[166.98,0.66000001],[166.97,0.03],[166.96,26.03],[166.94,1.5416]],[[167.01,33.0],[167.02,5.9873069],[167.03,22.78585122],[167.04,0.7],[167.05,26.0]]]
["bitfinex","SOLUSD",1752675320124,[[166.9,4.47024453],[166.89,13.06890787],[166.87,26.0],[166.86,0.2],[166.85,16.78468397]],[[166.91,32.86],[166.93,20.96687233],[166.96,3.12069409],[166.97,39.02119919],[167.09,0.06]]]
["bitfinex","SOLUSD",1752675337248,[[166.93,12.31474444],[166.88,7.86989705],[166.87,26.0],[166.86,16.98468397],[166.84,21.42816178]],[[166.94,6.05017611],[166.95,32.82],[166.97,15.97355277],[166.99,33.06334053],[167.02,18.41728397]]]
["bitfinex","SOLUSD",1752675373220,[[166.93,0.03],[166.88,0.03],[166.86,57.83968397],[166.82,0.03],[166.8,41.00716776]],[[166.94,19.05935094],[166.96,1.5032],[166.97,14.97274959],[166.98,32.68],[166.99,29.94362606]]]
["bitfinex","SOLUSD",1752675407160,[[166.73,26.03],[166.71,13.75397539],[166.69,32.76],[166.68,16.78468397],[166.62,191.48367066]],[[166.76,13.81397539],[166.78,20.98583122],[166.79,32.66],[166.81,6.6404],[166.82,16.78468397]]]
["bitfinex","SOLUSD",1752675427362,[[166.79,13.09397539],[166.78,26.66],[166.73,22.8123901],[166.72,39.0691],[166.71,24.99586309]],[[166.81,0.06],[166.82,5.99448507],[166.83,14.98552245],[166.84,46.43397539],[166.87,29.96422432]]]
["bitfinex","SOLUSD",1752675459906,[[167.07,58.48],[167.06,0.72],[167.04,22.77120497],[167.02,14.96812034],[167.01,6.5783]],[[167.09,0.06],[167.11,0.06],[167.12,5.98372426],[167.14,28.11219079],[167.23,10.0]]]
["bitfinex","SOLUSD",1752675498622,[[167.15,75.15766447],[167.13,4.6829486],[167.12,4.82332956],[167.11,24.96011605],[167.1,161.51863019]],[[167.16,0.06],[167.17,0.2],[167.18,0.06],[167.19,0.2],[167.21,6.04060316]]]
["bitfinex","SOLUSD",1752675551971,[[167.25,1.70351961],[167.24,26.0],[167.23,7.81156076],[167.21,32.88],[167.2,5.98075896]],[[167.26,0.78],[167.28,28.83469463],[167.29,1.6488],[167.3,6.5994],[167.36,40.19156076]]]
["bitfinex","SOLUSD",1752675576090,[[167.21,0.03],[167.17,65.93156076],[167.16,0.67],[167.14,10.78892634],[167.13,21.36093398]],[[167.22,8.53156076],[167.24,20.92800764],[167.25,32.16],[167.26,0.06],[167.27,1.0]]]
["bitfinex","SOLUSD",1752675635660,[[167.18,0.1534],[167.15,0.03],[167.14,7.7382],[167.13,34.99360554],[167.11,16.78468397]],[[167.19,13.79277973],[167.21,14.95130215],[167.22,0.38],[167.23,31.92],[167.29,10.0]]]
["bitfinex","SOLUSD",1752675670692,[[167.15,34.52156076],[167.14,1e-08],[167.13,0.03],[167.12,15.36557841],[167.02,59.50139826]],[[167.16,0.06],[167.2,20.93383853],[167.21,32.84],[167.22,9.74776076],[167.24,16.84468397]]]
["bitfinex","SOLUSD",1752675707569,[[167.06,0.03],[167.04,0.2],[167.03,8.51156076],[167.01,0.03],[166.98,0.2]],[[167.07,13.79707581],[167.08,31.74],[167.09,14.96204647],[167.11,16.78468397],[167.12,9.19156076]]]
["bitfinex","SOLUSD",1752675745340,[[167.03,8.53156076],[167.01,0.03],[167.0,28.94671592],[166.99,37.66826778],[166.98,0.2]],[[167.06,20.95061322],[167.07,31.66],[167.09,7.81156076],[167.11,25.02618397],[167.12,30.18683974]]]
["bitfinex","SOLUSD",1752675779871,[[166.99,8.51156076],[166.98,1e-08],[166.97,0.2],[166.96,8.01156076],[166.94,32.02011531]],[[167.0,5.98802395],[167.02,0.06],[167.04,14.96724664],[167.05,28.0127],[167.08,9.79165118]]]
["bitfinex","SOLUSD",1752675852283,[[166.98,8.53156077],[166.97,0.2],[166.96,0.2],[166.95,26.03],[166.93,31.4]],[[167.02,21.39557417],[167.03,39.21156076],[167.05,1.0],[167.09,37.5706],[167.1,152.72772708]]]
["bitfinex","SOLUSD",1752675862810,[[167.01,8.53156076],[167.0,26.0],[166.98,1.62730001],[166.97,37.7133],[166.96,24.79624473]],[[167.06,8.25156076],[167.07,52.36930268],[167.09,0.06],[167.11,7.5619],[167.12,54.57486607]]]
["bitfinex","SOLUSD",1752675919347,[[167.18,65.72156076],[167.15,16.78468397],[167.14,5.98287742],[167.13,151.47200023],[167.12,7.81156076]],[[167.19,6.18121897],[167.21,0.06],[167.25,31.42],[167.26,9.44446076],[167.27,36.1531945]]]
["bitfinex","SOLUSD",1752675947894,[[167.13,0.03],[167.06,0.03],[167.05,36.01525171],[167.04,16.14815343],[167.02,0.1]],[[167.14,5.98300825],[167.15,31.88],[167.17,14.95483639],[167.18,6.6174],[167.19,56.90681313]]]
["bitfinex","SOLUSD",1752675977826,[[167.11,7.81156076],[167.09,26.7],[167.06,37.1758072],[167.04,24.59624473],[167.02,161.52554247]],[[167.12,5.98372426],[167.13,0.7],[167.15,14.95682108],[167.16,38.97156076],[167.19,24.64388397]]]
["bitfinex","SOLUSD",1752676029172,[[167.04,1e-08],[167.02,0.1],[167.01,7.81156076],[167.0,0.72],[166.98,26.00000001]],[[167.05,31.24247639],[167.06,31.14],[167.07,15.96378988],[167.1,33.049507],[167.12,193.51505962]]]
["bitfinex","SOLUSD",1752676081104,[[167.17,34.51156076],[167.14,37.06287211],[167.13,0.03],[167.1,39.32529286],[167.09,10.0]],[[167.18,0.06],[167.21,6.04050355],[167.22,0.91],[167.24,15.00902594],[167.25,31.28]]]
["bitfinex","SOLUSD",1752676127247,[[167.19,7.81156076],[167.18,0.72],[167.17,26.0],[167.14,2.95104295],[167.13,0.03]],[[167.21,6.04050355],[167.22,0.87],[167.23,45.98967335],[167.24,7.87156076],[167.26,46.73837187]]]
["bitfinex","SOLUSD",1752676144068,[[167.2,34.53156076],[167.17,5.98184965],[167.16,31.04],[167.14,5.14774377],[167.13,197.12180619]],[[167.21,0.06],[167.22,6.18017827],[167.24,0.06],[167.25,46.85771864],[167.27,1.6664]]]
["bitfinex","SOLUSD",1752676208141,[[167.22,0.03],[167.21,33.80380197],[167.19,0.03],[167.18,30.98],[167.16,6.65220789]],[[167.23,6.63978831],[167.26,14.29530197],[167.27,14.94605119],[167.28,0.1],[167.32,36.0]]]
["bitfinex","SOLUSD",1752676242173,[[167.3,59.51580374],[167.29,6.57540797],[167.28,16.78468397],[167.27,1.5149],[167.26,21.30590808]],[[167.31,0.2],[167.33,0.06],[167.35,0.06],[167.36,5.9751682],[167.38,0.1]]]
["bitfinex","SOLUSD",1752676276998,[[167.49,38.99790187],[167.46,0.59715753],[167.43,22.75699027],[167.34,44.27945234]],[[167.52,53.34943648],[167.53,0.67],[167.54,27.92017851],[167.55,1.6325],[167.59,1.0]]]
["bitfinex","SOLUSD",1752676304296,[[167.31,0.03],[167.3,0.2],[167.29,0.65],[167.26,1.5298],[167.25,6.2238]],[[167.34,12.99790187],[167.36,0.67],[167.38,20.91050304],[167.39,48.02],[167.4,59.65279289]]]
["bitfinex","SOLUSD",1752676322232,[[167.36,12.99790187],[167.33,26.65],[167.31,0.03],[167.3,25.77568637],[167.28,0.59780009]],[[167.37,6.0347864],[167.39,0.67],[167.4,14.93482111],[167.43,24.69098397],[167.45,39.86056106]]]
["bitfinex","SOLUSD",1752676370987,[[167.54,26.0],[167.53,0.69],[167.52,0.59694364],[167.51,16.78468397],[167.5,12.99790187]],[[167.6,6.74686341],[167.64,1.649],[167.68,34.63273875],[167.69,79.52],[167.7,12.99790187]]]
["bitfinex","SOLUSD",1752676384212,[[167.46,12.99790187],[167.45,26.69],[167.44,0.03],[167.41,0.59733588],[167.4,19.03030187]],[[167.5,20.89552238],[167.51,0.68],[167.53,43.26],[167.54,29.84507402],[167.56,16.78468397]]]
["bitfinex","SOLUSD",1752676431780,[[167.76,26.59608965],[167.73,17.46468397],[167.7,12.99790187],[167.68,3.046913],[167.65,24.91173231]],[[167.8,15.57924123],[167.82,35.75259205],[167.83,38.06275148],[167.86,46.1],[167.87,26.0]]]
["bitfinex","SOLUSD",1752676446790,[[167.69,0.3],[167.68,3.64393763],[167.67,16.78468397],[167.62,5.96584579],[167.61,13.11338327]],[[167.74,0.68],[167.75,21.54438151],[167.77,42.80060795],[167.78,8.1336],[167.79,0.74497884]]]
["bitfinex","SOLUSD",1752676476730,[[167.62,0.67],[167.61,16.78468397],[167.6,45.56],[167.56,154.46794263],[167.51,20.93174838]],[[167.67,20.87433649],[167.68,13.65790187],[167.69,1.6451],[167.72,0.74528976],[167.73,81.88176643]]]
["bitfinex","SOLUSD",1752676510902,[[167.64,38.99790187],[167.61,16.78468397],[167.6,13.68790187],[167.58,3.11512683],[167.57,43.22]],[[167.65,6.64480763],[167.67,1.5926],[167.68,14.91023749],[167.69,12.99790187],[167.7,43.88537865]]]
["bitfinex","SOLUSD",1752676553652,[[167.56,0.06],[167.54,0.72],[167.51,16.78468397],[167.47,14.92784607],[167.44,17.92]],[[167.58,5.9672992],[167.59,1.44586789],[167.6,14.91646778],[167.61,7.6808],[167.63,0.03]]]
["bitfinex","SOLUSD",1752676569365,[[167.3,29.75644533],[167.29,0.68],[167.26,25.7287142],[167.22,3.11915163],[167.2,91.30646103]],[[167.36,6.6451434],[167.38,1.5917],[167.39,14.93560946],[167.41,29.86679409],[167.43,16.78468397]]]
["bitfinex","SOLUSD",1752676599235,[[167.33,26.69],[167.3,12.97176136],[167.29,22.76202887],[167.25,14.9471295],[167.22,6.70955827]],[[167.35,5.97550044],[167.37,0.7468483],[167.38,40.44],[167.39,23.83751417],[167.41,29.86750274]]]
["bitfinex","SOLUSD",1752676633234,[[167.41,0.7],[167.4,29.75644533],[167.36,46.09],[167.35,1.5558],[167.32,14.94089469]],[[167.46,5.9715753],[167.47,0.67],[167.48,55.65387869],[167.51,8.0609],[167.54,55.94470358]]]
["bitfinex","SOLUSD",1752676656272,[[167.58,12.97176136],[167.57,0.06],[167.56,0.09],[167.52,22.75411349],[167.51,48.99597368]],[[167.6,0.74582338],[167.61,21.55180895],[167.63,13.00176136],[167.64,1.5093],[167.66,40.02]]]
["bitfinex","SOLUSD",1752676684843,[[167.42,12.97176136],[167.37,0.72],[167.34,22.7604055],[167.33,0.65762146],[167.3,70.88734252]],[[167.43,6.68264528],[167.44,14.93106214],[167.45,39.82],[167.46,12.97176136],[167.5,24.62358397]]]
["bitfinex","SOLUSD",1752676725149,[[167.26,13.68479517],[167.23,38.13952883],[167.22,16.78468397],[167.21,0.59805035],[167.19,16.56621384]],[[167.27,0.03],[167.32,5.97657183],[167.33,55.20107862],[167.34,13.02479517],[167.35,7.6312]]]
["bitfinex","SOLUSD",1752676772874,[[167.39,55.76887135],[167.37,12.99120381],[167.36,39.74],[167.34,148.5],[167.33,50.33000401]],[[167.42,13.02120381],[167.43,19.52383264],[167.44,1.7629],[167.99,738.3],[168.08,767.2]]]
["bitfinex","SOLUSD",1752676795112,[[167.39,47.16316411],[167.37,5.97478189],[167.36,16.78468397],[167.35,32.0604],[167.33,16.50962068]],[[167.43,4.77811622],[167.44,0.1],[167.46,12.62341249],[167.47,26.03],[167.48,1.6148]]]
["bitfinex","SOLUSD",1752676840547,[[167.59,55.53887135],[167.58,38.04],[167.57,38.96595624],[167.56,0.7],[167.5,29.52064294]],[[167.61,5.9663117],[167.62,0.7],[167.64,14.91290861],[167.65,1.5654],[167.66,0.1]]]
["bitfinex","SOLUSD",1752676866176,[[167.54,0.03],[167.52,24.7674997],[167.51,26.0],[167.5,0.7],[167.48,0.06]],[[167.55,6.66836765],[167.58,16.583448],[167.59,29.83498484],[167.6,45.46550943],[167.61,32.6272]]]
["bitfinex","SOLUSD",1752676896674,[[167.42,7.78550943],[167.41,0.71],[167.4,88.7],[167.39,26.06],[167.38,37.32]],[[167.43,18.84269192],[167.46,22.71510202],[167.47,0.74],[167.48,1.6534],[167.49,67.11286653]]]
["bitfinex","SOLUSD",1752676930499,[[167.48,51.2401934],[167.47,8.19036644],[167.46,36.8],[167.45,2.9768194],[167.44,7.78550943]],[[167.49,0.03],[167.54,0.03],[167.57,14.91913827],[167.58,23.67699333],[167.59,7.2269]]]
["bitfinex","SOLUSD",1752676957620,[[167.54,8.48142483],[167.53,0.59690801],[167.52,42.78468397],[167.5,13.83272716],[167.46,10.0]],[[167.58,7.78142483],[167.59,5.96694313],[167.6,1.6186],[167.64,36.42],[167.67,33.04398397]]]
["bitfinex","SOLUSD",1752677017796,[[167.56,35.68],[167.55,8.48864852],[167.54,0.03],[167.52,26.59694364],[167.51,5.96976162]],[[167.58,5.9672992],[167.59,0.06],[167.6,23.50580654],[167.63,29.82937397],[167.98,23.15948095]]]
["bitfinex","SOLUSD",1752677028089,[[167.56,35.6],[167.55,34.47864852],[167.54,0.03],[167.53,0.59690801],[167.52,22.75408041]],[[167.57,5.9676553],[167.59,0.74],[167.6,22.79594828],[167.65,42.2038],[167.69,10.0]]]
["bitfinex","SOLUSD",1752677074241,[[167.65,88.54],[167.64,42.81864852],[167.63,0.72],[167.62,26.0],[167.61,16.78468397]],[[167.66,6.73445186],[167.68,0.1],[167.69,22.68758672],[167.7,0.03],[167.83,149.7]]]
["bitfinex","SOLUSD",1752677103125,[[167.65,88.48],[167.64,34.74],[167.63,149.19],[167.62,7.77864852],[167.61,6.5755]],[[167.66,0.1],[167.68,0.1],[167.7,14.93776183],[167.74,31.35051644]]]
["bitfinex","SOLUSD",1752677127018,[[167.75,13.53388433],[167.72,16.78468397],[167.71,34.56],[167.7,12.93775915],[167.6,51.7810366]],[[167.81,13.00238701],[167.84,14.89558665],[167.87,26.0],[167.9,42.71858683],[167.99,58.95603305]]]
["bitfinex","SOLUSD",1752677160585,[[167.86,88.7],[167.85,0.59577003],[167.84,187.43775915],[167.83,51.26468397],[167.78,11.28013699]],[[167.88,5.95663569],[167.89,12.93775915],[167.91,14.88892859],[167.92,34.54],[167.94,29.77253781]]]
["bitfinex","SOLUSD",1752677189104,[[167.86,101.63775915],[167.85,34.4],[167.84,1.30580552],[167.82,16.78468397],[167.8,167.84165915]],[[167.89,6.01639075],[167.9,12.93775915],[167.91,0.66],[167.92,34.46],[167.93,16.4163173]]]
["bitfinex","SOLUSD",1752677241378,[[167.93,148.84],[167.91,0.69],[167.9,171.24047061],[167.88,6.3922],[167.64,0.2]],[[167.96,0.67],[167.99,20.83457348],[168.0,1536.44],[168.02,34.14],[168.03,1.6124]]]
["bitfinex","SOLUSD",1752677253253,[[167.99,34.14],[167.97,32.64339369],[167.95,0.5954153]],[[168.0,1536.44],[168.04,6.2745],[168.08,7.74124467]]]
["bitfinex","SOLUSD",1752677290197,[[167.85,0.67],[167.84,0.03],[167.83,0.59584102],[167.82,34.12],[167.81,5.9890348]],[[167.87,5.95708872],[167.89,14.89124437],[167.9,0.66],[167.92,34.12],[167.96,64.32128161]]]
["bitfinex","SOLUSD",1752677320930,[[167.89,7.74124467],[167.84,13.72920714],[167.83,0.59584102],[167.82,7.7787],[167.81,215.97148724]],[[167.93,7.74124467],[167.94,0.06],[167.95,1.5043],[167.97,6.6541],[167.99,34.04]]]
["bitfinex","SOLUSD",1752677354569,[[167.88,1e-08],[167.84,0.03],[167.83,0.67],[167.81,7.77124467],[167.8,0.03]],[[167.89,18.86564689],[167.91,34.0],[167.92,7.74124467],[167.93,16.48989265],[167.94,79.01398822]]]
["bitfinex","SOLUSD",1752677387615,[[167.93,0.67],[167.92,37.78429736],[167.91,0.59555714],[167.9,26.0],[167.89,6.3805]],[[167.94,0.06],[167.96,5.95386705],[167.98,0.1],[167.99,1.5883],[168.0,1537.21]]]
["bitfinex","SOLUSD",1752677406309,[[167.8,0.03],[167.79,12.92734804],[167.78,0.03],[167.77,0.71],[167.76,0.59608965]],[[167.82,6.62876534],[167.83,37.36],[167.84,14.95576023],[167.85,8.001],[167.87,16.78468397]]]
["bitfinex","SOLUSD",1752677458466,[[167.69,0.69],[167.65,0.59648076],[167.64,24.48468397],[167.63,148.5],[167.62,14.94408845]],[[167.7,0.06],[167.72,4.45309045],[167.73,5.96196267],[167.74,0.72],[167.75,51.62351174]]]
["bitfinex","SOLUSD",1752677472993,[[167.67,7.77498752],[167.66,0.69],[167.64,26.0],[167.63,5.96544768],[167.62,3.08223682]],[[167.7,6.60302921],[167.72,7.77498752],[167.73,51.34557444],[167.76,54.36550745],[167.79,10.0]]]
["bitfinex","SOLUSD",1752677525215,[[167.78,21.95486144],[167.77,17.38073809],[167.76,3.05101311],[167.75,163.4026635],[167.73,10.0]],[[167.83,7.77498752],[167.84,6.67814803],[167.85,0.1],[167.87,16.6142577],[167.89,6.1174]]]
["bitfinex","SOLUSD",1752677541447,[[167.78,33.77498752],[167.76,0.03],[167.75,35.46],[167.74,2.96930267],[167.66,29.82183594]],[[167.81,6.67923127],[167.83,14.89602574],[167.84,8.0458],[167.85,16.88468397],[167.87,0.1]]]
["bitfinex","SOLUSD",1752677576817,[[167.7,0.03],[167.66,7.57],[167.65,0.69],[167.63,39.59667556],[167.62,0.03]],[[167.71,14.37805926],[167.72,1.5613],[167.74,51.74468397],[167.75,14.90312965],[167.8,10.0]]]
["bitfinex","SOLUSD",1752677613871,[[167.74,8.4553856],[167.72,26.0],[167.7,0.03],[167.69,0.59633848],[167.68,7.7653856]],[[167.76,6.02094058],[167.78,52.1600445],[167.79,21.21033964],[167.81,16.78468397],[167.84,43.32839454]]]
["bitfinex","SOLUSD",1752677663398,[[167.27,13.00555322],[167.26,16.78468397],[167.25,4.6875],[167.22,14.94966092],[167.21,0.59805035]],[[167.34,0.71],[167.36,14.93834347],[167.38,1.5162],[167.39,22.86048397],[167.4,45.99723453]]]
["bitfinex","SOLUSD",1752677682403,[[167.25,26.0],[167.23,39.00555322],[167.21,0.72],[167.2,16.78468397],[167.19,0.59812189]],[[167.28,6.69800095],[167.29,34.94],[167.3,16.49505856],[167.31,6.1541],[167.34,35.6909282]]]
["bitfinex","SOLUSD",1752677711261,[[167.27,0.7],[167.25,16.78468397],[167.24,35.14],[167.2,31.10965322]],[[167.33,13.71555322],[167.36,4.45903413],[167.37,21.54110773],[167.38,35.14],[167.39,1.5404]]]
["bitfinex","SOLUSD",1752677743889,[[167.32,44.06680902],[167.31,35.8976929],[167.3,13.00555322],[167.28,163.44500239],[167.26,57.78317104]],[[167.33,0.03],[167.37,0.03],[167.39,6.6841348],[167.4,0.03],[167.41,20.96835322]]]
["bitfinex","SOLUSD",1752677767612,[[167.37,13.00555322],[167.36,61.04],[167.33,23.45089598],[167.32,0.65765718],[167.31,14.94205866]],[[167.39,2.2462],[167.4,6.4495],[167.41,18.97897793],[167.42,0.2],[167.44,14.93133836]]]
["bitfinex","SOLUSD",1752677795551,[[167.47,34.94],[167.45,5.97188454],[167.44,17.38191282],[167.43,0.7],[167.4,34.86563812]],[[167.48,0.67],[167.5,0.2],[167.52,0.03],[167.61,65.83185172],[167.76,44.4121751]]]
["bitfinex","SOLUSD",1752677836373,[[167.71,53.03095133],[167.7,18.91061148],[167.68,14.90868995],[167.63,62.11432592]],[[167.74,12.94764099],[167.78,6.74029833],[167.79,1.626],[167.8,18.95324099],[167.88,36.74356391]]]
["bitfinex","SOLUSD",1752677881131,[[167.66,0.03],[167.65,34.87],[167.63,26.58303601],[167.62,16.81468397],[167.6,6.5862]],[[167.68,0.72],[167.71,16.49668415],[167.74,6.458],[167.75,34.82],[167.76,10.0]]]
["bitfinex","SOLUSD",1752677901354,[[167.52,0.2],[167.5,47.82009611],[167.48,0.67],[167.47,12.94764099],[167.46,16.78468397]],[[167.53,12.94764099],[167.54,0.72],[167.58,20.8855472],[167.59,8.0935],[167.6,12.94764099]]]
["bitfinex","SOLUSD",1752677946999,[[167.42,0.68],[167.41,7.0],[167.4,16.78468397],[167.39,40.65397361],[167.38,6.6898]],[[167.44,7.79256868],[167.46,6.65168565],[167.48,14.92740629],[167.49,34.7],[167.66,39.90906006]]]
["bitfinex","SOLUSD",1752677964619,[[167.45,7.79256868],[167.44,0.71],[167.43,1.9],[167.41,22.75797677],[167.39,164.03199027]],[[167.49,13.76307438],[167.5,2.3086],[167.52,14.92405032],[167.53,10.33250816],[167.54,34.62]]]
["bitfinex","SOLUSD",1752677989075,[[167.54,8.50256868],[167.52,7.86932486],[167.5,35.13701492],[167.49,31.71094822],[167.45,10.0]],[[167.55,0.06],[167.56,0.03],[167.57,8.05375861],[167.59,14.4595848],[167.66,39.82343404]]]
["bitfinex","SOLUSD",1752678036126,[[167.62,44.63256868],[167.6,13.75907763],[167.59,15.51381314],[167.58,6.2629],[167.55,182.18253941]],[[167.63,0.03],[167.64,0.06],[167.68,5.9637439],[167.7,7.85256868],[167.72,7.9973]]]
["bitfinex","SOLUSD",1752678063551,[[167.74,156.27158952],[167.68,10.0],[167.58,29.8349415]],[[167.76,0.06],[167.78,0.06],[167.8,13.04096966],[167.83,0.06],[167.84,0.06]]]
["bitfinex","SOLUSD",1752678089581,[[167.67,0.03],[167.65,1.81],[167.64,34.04],[167.63,13.63096966],[167.61,13.34779591]],[[167.68,19.60471011],[167.72,14.90617399],[167.75,46.59180327],[167.76,7.9842],[167.77,10.0]]]
["bitfinex","SOLUSD",1752678140649,[[167.62,5.9658206],[167.61,4.90506264],[167.6,57.21668397],[167.59,0.59669431],[167.58,154.08166728]],[[167.67,0.994559],[167.68,5.96383475],[167.69,0.7],[167.7,12.94145106],[167.71,6.0672]]]
["bitfinex","SOLUSD",1752678187992,[[167.71,7.77116503],[167.69,36.11],[167.67,22.74867434],[167.66,0.03],[167.55,35.99458305]],[[167.73,0.68],[167.74,6.02160724],[167.75,0.06],[167.76,7.83116503],[167.82,56.63873342]]]
["bitfinex","SOLUSD",1752678217021,[[167.61,0.03],[167.6,26.03],[167.59,0.03],[167.57,7.97116503],[167.56,34.14]],[[167.62,8.45116503],[167.67,20.87433649],[167.68,24.555849],[167.69,70.86307551],[167.71,15.32927328]]]
["bitfinex","SOLUSD",1752678246446,[[167.65,0.65],[167.64,7.77116503],[167.61,7.86590555],[167.6,7.80116503],[167.59,0.03]],[[167.69,47.76454984],[167.7,17.2986488],[167.71,16.56964063],[167.72,16.84468397],[167.74,183.461165]]]
["bitfinex","SOLUSD",1752678289153,[[167.64,26.0],[167.62,7.80116503],[167.61,1e-08],[167.6,0.03],[167.59,33.81]],[[167.65,0.72],[167.68,6.1592],[167.69,1.6501],[167.72,16.78468397],[167.9,1.0]]]
["bitfinex","SOLUSD",1752678322190,[[167.64,0.03],[167.62,0.03],[167.61,1e-08],[167.6,2.62],[167.59,14.64992138]],[[167.65,33.02],[167.66,0.71],[167.68,20.87318226],[167.69,1.6533],[167.72,10.0]]]
["bitfinex","SOLUSD",1752678378888,[[167.74,14.39501128],[167.71,17.38095133],[167.7,16.42185849],[167.69,39.2117],[167.68,17.76340404]],[[167.75,0.06],[167.76,0.06],[167.78,0.06],[167.79,0.06],[167.8,13.82296964]]]
["bitfinex","SOLUSD",1752678395402,[[167.74,8.44340404],[167.71,7.86263588],[167.7,0.59630292],[167.69,32.85],[166.31,0.99]],[[167.75,0.06],[167.76,0.06],[167.77,1.6419],[167.78,6.68046127],[167.79,6.0824]]]
["bitfinex","SOLUSD",1752678433353,[[167.98,45.60068216],[167.96,0.34],[167.95,23.33409154],[167.93,1.5815],[167.83,17.88]],[[168.0,1541.05848184],[168.02,5.95174343],[168.03,0.68],[168.04,1.5323],[168.07,21.13168572]]]
["bitfinex","SOLUSD",1752678462060,[[167.97,32.68],[167.96,12.90068216],[167.93,17.08468397],[167.92,5.95511546],[167.91,0.59555714]],[[168.0,1399.45879551],[168.01,12.90068216],[168.03,1.607],[168.04,38.8864],[168.06,29.75176835]]]
["bitfinex","SOLUSD",1752678494412,[[168.1,71.56068216],[168.06,1.29502558],[168.04,38.70832619],[168.02,16.78468397],[168.01,39.75949576]],[[168.13,17.86822351],[168.17,16.88468397],[168.18,32.64],[168.2,0.03],[168.3,60.06779034]]]
["bitfinex","SOLUSD",1752678528164,[[168.11,33.19484861],[168.09,6.64903539],[168.07,0.3],[168.06,32.75497462],[143.2,4.6]],[[168.13,9.06152351],[168.14,5.9474993],[168.15,0.68],[168.17,0.1],[168.18,27.76606092]]]
["bitfinex","SOLUSD",1752678546297,[[168.09,12.90068216],[168.07,32.56],[168.06,0.66],[168.04,0.8950964],[167.99,17.08468397]],[[168.11,7.1675],[168.13,10.65902351],[168.14,45.14909137],[168.15,32.56],[168.17,0.1]]]
["bitfinex","SOLUSD",1752678596834,[[168.19,26.0],[168.18,26.0],[168.17,32.4],[168.11,5.94840891],[168.1,161.36958092]],[[168.2,18.84498452],[168.21,8.19384861],[168.22,14.86195092],[168.24,49.28468397],[168.25,29.71864768]]]
["bitfinex","SOLUSD",1752678615487,[[168.11,7.72270081],[168.1,0.3],[168.09,32.34],[168.08,5.9494505],[168.07,0.6]],[[168.13,2.2387],[168.14,23.32708304],[168.15,7.72270081],[168.16,6.3327],[168.17,14.86653181]]]
["bitfinex","SOLUSD",1752678666987,[[167.91,7.72270081],[167.87,32.18],[167.86,0.6],[167.85,5.95763076],[167.82,15.2031119]],[[167.92,0.7],[167.95,7.72270081],[167.96,24.79388397],[167.97,53.01705422],[168.0,7.72270081]]]
["bitfinex","SOLUSD",1752678683397,[[167.73,0.6],[167.71,5.96267366],[167.7,15.51520154],[167.68,7.72270081],[167.65,178.32234973]],[[167.8,16.78468397],[167.81,31.16675674],[167.83,38.3123],[167.84,7.72270081],[167.88,62.26910338]]]
["bitfinex","SOLUSD",1752678714613,[[167.96,12.91946525],[167.92,0.6],[167.91,32.12],[167.88,0.3011],[167.86,41.98439482]],[[167.99,0.68],[168.0,16.78468397],[168.03,20.85970195],[168.06,13.21984868],[168.08,10.0]]]
["bitfinex","SOLUSD",1752678749477,[[167.95,19.47361827],[167.94,32.1],[167.92,0.59552167],[167.91,163.38814288],[167.9,34.70925435]],[[167.96,0.03],[168.02,1.5026],[168.03,6.65136985],[168.04,6.5817],[168.06,12.91946525]]]
["bitfinex","SOLUSD",1752678799504,[[167.82,12.91946525],[167.81,0.06],[167.8,0.06],[167.77,32.1],[167.75,14.90282006]],[[167.85,0.72],[167.88,32.1],[167.89,22.98038074],[167.93,26.0],[167.94,39.77253781]]]
["bitfinex","SOLUSD",1752678821756,[[167.74,12.91946525],[167.72,0.66],[167.71,26.06],[167.7,6.16299089],[167.62,10.0]],[[167.76,7.59558158],[167.77,0.71],[167.78,14.90103146],[167.79,6.6237],[167.81,3.10878463]]]
["bitfinex","SOLUSD",1752678852194,[[167.49,0.2],[167.48,12.91946525],[167.47,0.66],[167.42,25.74],[167.4,12.91946525]],[[167.53,6.6693578],[167.54,6.2055],[167.55,32.2],[167.57,26.0],[167.6,22.91946525]]]
["bitfinex","SOLUSD",1752678885673,[[167.61,0.71],[167.6,12.91946525],[167.59,26.0],[167.58,5.96724611],[167.56,32.18]],[[167.64,0.03],[167.65,12.56228466],[167.67,15.61045374],[167.68,33.7007],[167.7,16.03965891]]]
["bitfinex","SOLUSD",1752678909769,[[167.53,26.0],[167.51,12.91946525],[167.49,33.04],[167.43,149.5679],[167.42,14.93234139]],[[167.54,20.89053359],[167.55,12.91946525],[167.56,0.67],[167.58,32.12],[167.6,49.13310081]]]
["bitfinex","SOLUSD",1752678937242,[[167.39,1e-08],[167.36,0.2],[167.34,0.71],[167.32,32.18],[167.24,29.83290759]],[[167.4,30.35414922],[167.42,32.12],[167.43,20.90438039],[167.44,6.2284],[167.48,65.85497927]]]
["bitfinex","SOLUSD",1752678972394,[[166.94,0.65],[166.92,5.99072672],[166.91,0.59912527],[166.89,32.7],[166.87,18.08678302]],[[167.05,6.2695],[167.06,34.50002192],[167.09,88.284491],[167.1,12.91946525],[167.14,10.0]]]
["bitfinex","SOLUSD",1752679011311,[[167.31,26.0],[167.29,0.69],[167.22,24.94993787],[167.2,3.49578612],[167.16,27.72842594]],[[167.38,34.06],[167.39,26.85209094],[167.43,30.27950061],[167.44,26.0]]]
["bitfinex","SOLUSD",1752679032333,[[166.97,20.23199094],[166.94,12.83289904],[166.88,0.59923298],[166.87,14.98107744],[166.85,10.0]],[[167.01,5.9876654],[167.02,35.41],[167.03,21.43081258],[167.05,55.93147901],[167.19,29.02533071]]]
["bitfinex","SOLUSD",1752679069208,[[167.23,0.69],[167.21,26.0],[167.18,5.98137686],[167.17,0.59819345],[167.16,54.91199094]],[[167.27,6.4486],[167.3,6.66762589],[167.31,1.6416],[167.37,29.90533484],[167.39,10.0]]]
["bitfinex","SOLUSD",1752679085705,[[167.2,20.23199094],[167.18,0.68],[167.15,26.0],[167.12,20.94298273],[167.11,0.59840823]],[[167.24,54.69199094],[167.27,2.3204],[167.28,40.94541705],[167.33,39.88107332],[167.4,20.23199094]]]
["bitfinex","SOLUSD",1752679107147,[[167.05,26.0],[167.04,20.23199094],[167.03,0.69],[167.02,31.98715091],[166.99,34.42]],[[167.09,22.76948258],[167.1,54.63199094],[167.11,0.72],[167.15,37.63968865],[167.19,10.0]]]
["bitfinex","SOLUSD",1752679144977,[[166.94,0.66],[166.93,13.05490637],[166.92,0.06],[166.9,31.99128122],[166.86,14.9821077]],[[166.96,16.78468397],[166.97,13.05490637],[166.98,34.34],[167.0,21.66808383],[167.02,31.47613454]]]
["bitfinex","SOLUSD",1752679169327,[[166.9,26.0],[166.87,13.71490637],[166.85,6.05331783],[166.83,34.24],[165.48,0.99]],[[166.92,13.05490637],[166.93,21.62687233],[166.94,34.2],[166.99,186.19057977],[167.03,29.93474226]]]
["bitfinex","SOLUSD",1752679191448,[[166.87,13.05490637],[166.85,0.66],[166.82,26.0],[166.8,13.65442675],[166.79,20.98442154]],[[166.91,13.05490637],[166.92,40.65089384],[166.93,7.1223],[166.94,5.94896139],[166.95,25.88]]]
["bitfinex","SOLUSD",1752679229922,[[166.51,39.71490637],[166.49,0.67394492],[166.48,6.00670163],[166.46,0.60074492],[166.39,30.0487542]],[[166.57,6.00368248],[166.58,34.7],[166.59,0.68],[166.65,36.0],[166.7,29.99400119]]]
["bitfinex","SOLUSD",1752679265384,[[166.81,21.03355642],[166.75,26.59970014],[141.51,0.02956178]],[[166.85,60.80704079],[166.89,15.64043967],[166.92,21.94595642],[166.94,10.0],[167.04,81.25422568]]]
["bitfinex","SOLUSD",1752679289530,[[166.8,20.31355642],[166.75,26.0],[166.73,1.22696278],[166.72,34.16],[166.71,14.99552561]],[[166.83,22.7791368],[166.84,35.29797262],[166.85,34.23],[166.86,0.72],[166.91,29.95707407]]]
["bitfinex","SOLUSD",1752679312148,[[166.64,20.31355642],[166.62,26.0],[166.61,1.24999078],[166.6,33.92],[166.58,15.60781151]],[[166.68,5.99952003],[166.69,70.99824039],[166.71,0.72],[166.72,21.65124557],[166.73,1.547]]]
["bitfinex","SOLUSD",1752679340062,[[166.44,20.41835424],[166.41,26.0],[166.36,15.02704916]],[[166.46,16.78468397],[166.47,12.65116669],[166.49,54.59835424],[166.5,12.49806351],[166.53,18.14427772]]]
["bitfinex","SOLUSD",1752679369614,[[166.56,20.38242178],[166.55,0.71],[166.51,26.0],[166.49,6.60684647],[166.48,33.94]],[[166.58,12.40392162],[166.59,16.78468397],[166.6,1.6265],[166.61,69.95809576],[166.63,30.0080386]]]
["bitfinex","SOLUSD",1752679418273,[[166.63,20.43320668],[166.62,33.82],[166.6,28.13726949],[166.59,30.01356917],[166.56,31.05858418]],[[166.64,0.2],[166.67,0.03],[166.68,0.2],[166.7,20.97372236],[166.74,1.626]]]
["bitfinex","SOLUSD",1752679431703,[[166.78,13.13175437],[166.73,26.7],[166.7,47.49163439],[166.67,14.99914807],[166.66,10.0]],[[166.79,22.78024725],[166.8,34.43],[166.81,6.5336],[166.82,14.98647111],[166.84,14.92775437]]]
["bitfinex","SOLUSD",1752679466223,[[166.54,0.06],[166.52,13.13175437],[166.48,0.66],[166.43,41.02072005],[166.4,16.7504159]],[[166.55,38.33021094],[166.58,15.00867159],[166.59,149.6],[166.61,26.0]]]
["bitfinex","SOLUSD",1752679494880,[[166.57,13.13175437],[166.54,0.7],[166.52,26.0],[166.5,13.73235497],[166.49,19.74281687]],[[166.6,33.88],[166.61,12.28754069],[166.62,31.52323834],[166.64,13.59568788],[166.67,36.0]]]
["bitfinex","SOLUSD",1752679527535,[[166.72,0.68],[166.71,31.99843537],[166.69,14.99766888],[166.67,34.419988],[166.63,30.00622428]],[[166.79,42.07028826],[166.8,6.4836],[166.81,15.18784159],[166.85,0.03],[166.86,91.91570366]]]
["bitfinex","SOLUSD",1752679562483,[[166.84,46.37058892],[166.82,33.7],[166.81,14.98669103],[166.8,13.0974458],[165.42,0.99]],[[166.85,0.03],[166.86,0.03],[166.87,0.03],[166.88,0.1],[166.91,1.5328]]]
["bitfinex","SOLUSD",1752679580519,[[166.94,39.7774458],[166.93,39.65042964],[166.91,0.59912527],[166.9,28.07647515],[166.88,10.0]],[[166.95,0.03],[166.96,0.1],[166.99,5.98849374],[167.01,30.59212977],[167.02,6.4584]]]
["bitfinex","SOLUSD",1752679628503,[[167.07,0.7],[167.06,31.98584924],[167.03,15.56599046],[167.02,33.66],[166.99,188.44171311]],[[167.11,6.1479],[167.13,41.2025899],[167.14,30.42212977],[167.17,14.9555745],[167.18,26.0]]]
["bitfinex","SOLUSD",1752679644504,[[167.34,26.66],[167.33,33.58],[167.31,6.57462195],[167.3,13.0974458],[167.26,20.13238397]],[[167.35,0.03],[167.37,0.03],[167.38,5.97448305],[167.39,1.5146],[167.4,17.58468397]]]
["bitfinex","SOLUSD",1752679690551,[[167.27,7.80732668],[167.25,0.68],[167.23,5.97954966],[167.22,26.0],[167.2,8.4054128]],[[167.29,41.02115912],[167.31,17.45468397],[167.32,28.88932701],[167.36,17.80732668],[167.37,29.9040747]]]
["bitfinex","SOLUSD",1752679709988,[[167.23,13.009332],[167.2,0.71],[167.19,31.98105327],[167.18,0.2],[167.16,0.59822924]],[[167.27,7.8076],[167.28,0.67],[167.3,0.03],[167.33,14.94104106],[167.35,10.0]]]
["bitfinex","SOLUSD",1752679739573,[[167.43,81.68962992],[167.4,15.53126981],[167.38,1.5336],[167.37,16.78468397],[167.35,188.37640812]],[[167.44,0.03],[167.46,34.40889452],[167.47,0.1],[167.49,6.2529],[167.51,6.64984819]]]
["bitfinex","SOLUSD",1752679776907,[[167.43,8.4991757],[167.42,5.97273305],[167.41,0.06],[167.39,0.59740725],[167.38,14.93544699]],[[167.46,34.43889452],[167.47,0.1],[167.48,14.44008395],[167.51,16.78468397]]]
["bitfinex","SOLUSD",1752679821183,[[167.18,7.9891757],[167.16,26.69],[167.13,0.2],[167.12,7.7891757],[167.02,82.56226897]],[[167.21,56.62536174],[167.23,8.4591757],[167.24,6.1991],[167.25,16.5621831],[167.27,29.8933678]]]
["bitfinex","SOLUSD",1752679821781,[[167.18,0.2],[167.16,26.69],[167.13,0.2],[167.02,52.99708571],[166.99,29.40734559]],[[167.21,56.62536174],[167.23,0.67],[167.24,6.1991],[167.25,16.5621831],[167.31,20.2648967]]]
["bitfinex","SOLUSD",1752679858667,[[167.36,13.0113246],[167.34,0.71],[167.33,26.0],[167.32,5.97654541],[167.3,46.5313246]],[[167.38,22.75919148],[167.39,33.42],[167.4,15.67428912],[167.41,13.0113246],[167.43,3.11098821]]]
["bitfinex","SOLUSD",1752679898025,[[166.98,20.96066411],[166.94,0.06],[166.92,41.2087795],[166.91,35.57912527],[166.87,10.06]],[[167.01,16.78468397],[167.03,34.98],[167.04,32.59659512],[167.05,10.5068107],[167.08,14.96314077]]]
["bitfinex","SOLUSD",1752679921829,[[167.04,13.05373738],[167.02,34.32],[167.01,6.64766273],[167.0,26.0]],[[167.09,17.42468397],[167.1,27.29817242],[167.11,1.5931],[167.13,26.0]]]
["bitfinex","SOLUSD",1752679951370,[[167.19,0.69],[167.18,65.82149627],[167.14,15.55505581],[167.13,210.08141112],[167.08,17.97]],[[167.23,0.03],[167.25,5.97907324],[167.26,0.2],[167.27,30.47842135],[167.28,50.44114645]]]
["bitfinex","SOLUSD",1752679990934,[[166.96,0.06],[166.94,0.06],[166.92,13.80373738],[166.9,6.19152629],[166.85,67.68220824]],[[166.97,36.46752118],[166.98,33.58],[167.01,40.96939741],[167.03,1.6904],[167.14,29.49318348]]]
["bitfinex","SOLUSD",1752680015187,[[166.9,0.06],[166.86,13.77373738],[166.83,26.06],[166.8,13.05373738],[141.51,0.02956178]],[[166.91,16.78468397],[166.92,33.58],[166.95,40.97496216],[166.97,149.6],[167.12,46.98995918]]]
["bitfinex","SOLUSD",1752680058545,[[166.86,19.75678544],[166.83,41.58472697],[166.81,0.1],[166.8,43.02893249],[166.79,43.72]],[[166.87,0.03],[166.9,33.52],[166.92,16.78468397],[166.93,19.04429757],[166.96,32.846]]]
["bitfinex","SOLUSD",1752680100928,[[166.71,1e-08],[166.66,0.1],[166.62,0.66],[166.59,1.7004],[166.57,39.4634333]],[[166.72,49.43023934],[166.73,33.46],[166.74,149.6],[166.75,40.99282825],[166.76,7.8476]]]
["bitfinex","SOLUSD",1752680117183,[[166.59,1e-08],[166.52,21.08720787],[166.49,6.00625415],[166.48,26.0],[166.45,3.3477]],[[166.6,109.5272928],[166.61,1.6352],[166.63,15.00416101],[166.67,10.0],[166.68,80.36240825]]]
["bitfinex","SOLUSD",1752680141337,[[166.6,20.36720787],[166.59,0.7],[166.53,15.61226816],[166.52,3.3477],[166.5,10.0]],[[166.64,50.54468397],[166.65,32.84818245],[166.66,16.81468397],[166.7,26.0],[166.73,10.03]]]
["bitfinex","SOLUSD",1752680177637,[[166.45,0.06],[166.4,0.71],[166.39,26.06],[166.37,6.01041266],[166.32,13.12028437]],[[166.46,70.18758991],[166.5,29.64615256],[166.53,10.0],[166.54,32.98385204],[166.73,0.03]]]
["bitfinex","SOLUSD",1752680202577,[[166.01,20.50630245],[165.97,26.66],[165.94,6.02592537],[165.93,33.62],[165.9,0.60277275]],[[166.03,16.78468397],[166.04,40.33265537],[166.05,20.50630245],[166.07,6.24],[166.11,11.5439]]]
["bitfinex","SOLUSD",1752680223384,[[165.9,0.06],[165.86,20.50630245],[165.85,0.7],[165.84,26.0],[165.81,3.12416852]],[[165.91,20.50630245],[165.93,6.02663773],[165.94,22.42153902],[165.95,33.6],[165.96,37.29098642]]]
["bitfinex","SOLUSD",1752680262835,[[165.8,0.71],[165.79,6.13167765],[165.76,26.0],[165.73,10.60339105],[165.72,20.50630245]],[[165.87,54.50630245],[165.88,6.0284543],[165.89,25.18238397],[165.9,15.07001513],[165.93,33.23088162]]]
["bitfinex","SOLUSD",1752680296260,[[165.68,20.50630245],[165.6,46.50630245],[165.59,0.68],[165.58,15.70237951],[165.57,10.0]],[[165.71,34.64],[165.73,0.67],[165.74,6.03354651],[165.76,16.78468397],[165.77,15.08153736]]]
["bitfinex","SOLUSD",1752680321974,[[166.02,21.19630245],[165.98,26.0],[165.96,21.10885728],[165.95,26.0],[165.94,37.87641874]],[[166.03,0.03],[166.05,0.03],[166.09,0.03],[166.11,35.55],[166.12,21.32113899]]]
["bitfinex","SOLUSD",1752680341142,[[166.1,20.50630245],[166.06,55.61671925],[166.05,0.7],[166.02,71.60891071],[165.99,4.9185]],[[166.14,20.50630245],[166.15,0.68],[166.2,37.29098642],[166.21,27.40012341],[166.23,49.31568397]]]
["bitfinex","SOLUSD",1752680370734,[[166.0,20.50630245],[165.99,0.71],[165.98,6.62722104],[165.97,26.0],[165.96,35.57017326]],[[166.01,0.03],[166.05,6.3038],[166.06,0.66],[166.09,33.40736999],[166.1,34.52]]]
["bitfinex","SOLUSD",1752680400654,[[165.92,0.06],[165.87,0.67],[165.86,6.12909813],[165.81,3.12339218],[165.8,38.30513963]],[[165.93,20.51291931],[165.95,0.69],[165.96,55.46969789],[165.99,56.12318853],[166.0,6.288]]]
["bitfinex","SOLUSD",1752680447435,[[166.18,20.44153531],[166.16,6.01797861],[166.15,26.0],[166.14,34.8],[166.13,0.60193824]],[[166.22,0.68],[166.23,6.01585549],[166.25,6.185],[166.26,15.23668952],[166.27,16.78468397]]]
["bitfinex","SOLUSD",1752680462629,[[166.21,21.74798838],[166.2,33.98],[166.16,26.0],[166.14,21.06657035],[166.1,64.10572236]],[[166.22,0.03],[166.27,6.1267],[166.28,0.03],[166.29,34.01],[166.3,2.1959]]]
["bitfinex","SOLUSD",1752680494964,[[166.46,32.00740067],[166.44,1.32081711],[166.43,48.94133028],[166.38,40.05128519],[165.69,93.35568358]],[[166.51,0.69],[166.53,30.47846955],[166.54,0.1],[166.55,48.93069237],[166.59,10.0]]]
["bitfinex","SOLUSD",1752680527605,[[166.52,26.68],[166.51,33.82],[166.49,0.60063667],[166.48,15.01596845],[166.44,30.04003271]],[[166.53,4.1875],[166.54,0.1],[166.57,13.13560129],[166.58,0.65],[166.59,0.03]]]
["bitfinex","SOLUSD",1752680560475,[[166.52,80.2014144],[166.5,13.13560129],[166.48,61.83514047],[166.46,1.639],[165.85,148.5]],[[166.53,0.03],[166.54,0.1],[166.59,8.3951],[166.6,13.13560129],[166.61,0.03]]]
["bitfinex","SOLUSD",1752680581120,[[166.45,0.06],[166.41,19.14482886],[166.4,26.0],[166.39,0.78],[166.38,15.02530036]],[[166.46,13.80560129],[166.47,1.6551],[166.49,33.66],[166.5,23.26028397],[166.54,40.02322121]]]
["bitfinex","SOLUSD",1752680615745,[[166.51,0.68],[166.5,0.06],[166.48,16.78468397],[166.47,0.60070883],[166.46,1.6372]],[[166.57,0.72],[166.59,39.55280427],[166.6,13.13560129],[166.61,0.03],[166.62,6.506]]]
["bitfinex","SOLUSD",1752680672018,[[166.57,19.77273603],[166.54,26.0],[166.53,15.01231009],[166.48,178.53319162],[166.47,10.0]],[[166.62,26.36880449],[166.63,34.7647],[166.64,16.78468397],[166.66,15.00098988],[166.67,175.6]]]
["bitfinex","SOLUSD",1752680692537,[[166.62,8.51795191],[166.59,26.0],[166.58,15.00769725],[166.56,58.49302012],[166.52,183.48563334]],[[166.67,15.39721022],[166.68,59.84],[166.71,31.81143335],[166.72,157.46795191],[166.75,7.89994176]]]
["bitfinex","SOLUSD",1752680741096,[[166.7,39.09691537],[166.68,0.77],[166.67,32.9],[166.66,0.600024],[166.65,21.68468397]],[[166.74,0.72],[166.75,21.12431537],[166.78,16.78468397],[166.79,47.88953789],[166.8,39.09691537]]]
["bitfinex","SOLUSD",1752680761596,[[166.7,13.09691537],[166.68,6.67947224],[166.67,26.0],[166.66,0.06],[166.65,0.60006]],[[166.72,0.68],[166.73,14.22573578],[166.74,32.84],[166.75,10.49654935],[166.77,16.81468397]]]
["bitfinex","SOLUSD",1752680792445,[[166.66,0.06],[166.64,13.76691537],[166.63,0.06],[166.62,32.00163639],[166.6,15.20569912]],[[166.69,19.7761728],[166.72,6.2622],[166.73,31.77962176],[166.74,177.141],[166.77,10.03]]]
["bitfinex","SOLUSD",1752680833190,[[166.58,13.10144364],[166.57,26.68],[166.56,0.06],[166.55,6.00406971],[166.54,26.60045634]],[[166.59,57.910032],[166.62,6.0296],[166.64,17.45468397],[166.65,1.5784],[166.66,26.0]]]
["bitfinex","SOLUSD",1752680846008,[[166.62,26.0],[166.61,13.10144364],[166.59,6.00270794],[166.58,0.72],[166.57,32.54]],[[166.64,0.7],[166.65,32.54],[166.66,13.10144364],[166.69,7.56387679],[166.7,16.78468397]]]
["bitfinex","SOLUSD",1752680881354,[[166.81,39.10144364],[166.78,32.99959227],[166.77,17.45468397],[166.76,20.98824658],[166.75,29.98478811]],[[166.82,0.03],[166.83,0.1],[166.85,6.9534],[166.87,14.68084364],[166.88,10.67983276]]]
["bitfinex","SOLUSD",1752680924009,[[166.91,45.0543733],[166.9,32.85916117],[166.87,14.98158148],[166.84,10.06],[166.83,47.98057057]],[[166.92,0.03],[166.94,6.2134],[166.96,1.5094],[166.98,5.98880693],[166.99,13.09312053]]]
["bitfinex","SOLUSD",1752680971953,[[167.22,45.05630053],[167.19,0.72],[167.18,16.78468397],[167.17,0.59819345],[167.16,1.5819]],[[167.27,13.01630053],[167.28,0.69],[167.3,12.1772414],[167.31,1.5967],[167.35,16.78468397]]]
["bitfinex","SOLUSD",1752680998728,[[167.31,81.83322958],[167.27,15.54358004],[167.25,16.78468397],[167.23,39.89854656],[166.21,100.5808124]],[[167.32,0.03],[167.34,6.6136],[167.36,13.01630053],[167.37,1.6481],[167.57,3.12130628]]]
["bitfinex","SOLUSD",1752681029560,[[167.47,76.80687478],[167.44,0.7],[167.43,17.38194849],[167.42,55.86448165],[167.4,52.48530406]],[[167.51,0.66],[167.52,6.3988],[167.53,1.5098],[167.58,3.11186193],[167.59,10.44100216]]]
["bitfinex","SOLUSD",1752681067002,[[167.49,12.97565606],[167.47,31.74],[167.46,0.67],[167.43,26.59726452],[167.42,20.90530972]],[[167.5,7.6879],[167.52,0.67],[167.54,18.94463142],[167.57,34.74768787],[167.72,14.9243815]]]
["bitfinex","SOLUSD",1752681094305,[[167.55,31.68],[167.53,18.93254817],[167.51,0.69],[167.5,40.92473696],[167.49,0.59705057]],[[167.56,0.77],[167.57,6.3257],[167.58,12.96380257],[167.59,7.59852234],[167.63,14.91401483]]]
["bitfinex","SOLUSD",1752681139750,[[167.18,0.03],[167.17,0.06],[167.16,0.06],[167.15,0.2],[167.12,0.69]],[[167.19,20.09461036],[167.22,20.93074047],[167.23,42.78468397],[167.24,10.0],[167.25,31.62]]]
["bitfinex","SOLUSD",1752681180092,[[167.08,0.06],[167.07,0.2],[167.05,13.68951036],[167.04,31.98647785],[167.01,31.81338626]],[[167.1,13.72951036],[167.13,20.94188367],[167.15,48.42468397],[167.17,36.0],[167.18,1.5125]]]
["bitfinex","SOLUSD",1752681200122,[[167.19,51.32072933],[167.18,17.38284164],[167.15,17.96834716],[167.13,11.5793],[144.04,0.02533172]],[[167.2,0.03],[167.25,0.03],[167.28,8.6895],[167.29,5.97772334],[167.32,46.58170193]]]
["bitfinex","SOLUSD",1752681226750,[[167.3,31.58],[167.29,19.00705327],[167.26,0.67],[167.25,31.73173523],[167.22,2.12001459]],[[167.33,0.72000001],[167.34,19.36081036],[167.36,0.03],[167.37,7.7059088],[167.39,14.93550694]]]
["bitfinex","SOLUSD",1752681268003,[[167.33,0.03],[167.32,0.06],[167.26,45.00816288],[167.25,0.06],[167.24,0.67]],[[167.34,62.09419433],[167.36,28.9219019],[167.38,26.0],[167.39,50.04676885],[167.58,39.27553169]]]
["bitfinex","SOLUSD",1752681298813,[[167.37,13.00608163],[167.32,1.51],[167.31,20.37238397],[167.28,10.0],[167.2,81.52879096]],[[167.4,0.03],[167.42,0.03],[167.46,13.72608163],[167.47,6.03121872],[167.49,22.95223938]]]
["bitfinex","SOLUSD",1752681320148,[[167.71,141.40451109],[167.7,13.60238455],[167.69,16.78468397],[167.66,10.0],[167.64,22.48877205]],[[167.72,9.375],[167.78,6.0256],[167.8,7.50238144],[167.81,0.66],[167.88,26.0]]]
["bitfinex","SOLUSD",1752681359947,[[167.48,0.03],[167.47,20.12428008],[167.44,0.92],[167.42,32.9],[167.41,15.56016464]],[[167.54,0.68],[167.55,22.53388677],[167.57,6.0592],[167.58,16.78468397],[168.95,0.99]]]
["bitfinex","SOLUSD",1752681394870,[[167.73,0.65],[167.71,1.6502],[167.7,16.78468397],[167.69,65.65571022],[167.67,14.68252754]],[[167.83,0.62],[167.85,6.01770279],[167.88,26.70698008],[167.89,0.06],[167.9,18.48578397]]]
["bitfinex","SOLUSD",1752681423007,[[168.0,4.5],[167.95,5.95408509],[167.93,2.17908621],[167.92,23.18418397],[167.91,4.70828981]],[[168.01,57.910032],[168.03,20.12428008],[168.05,6.53707055],[168.09,50.28468397],[168.12,47.77178008]]]
["bitfinex","SOLUSD",1752681441735,[[168.11,40.04327285],[168.09,26.0],[168.04,16.78468397],[168.03,27.88],[168.02,29.757799]],[[168.13,0.06],[168.17,0.7],[168.19,20.12428008],[168.21,7.7788],[168.24,14.86014214]]]
["bitfinex","SOLUSD",1752681469545,[[168.31,20.12428008],[168.3,33.04],[168.29,0.59421237],[168.28,6.6624131],[168.25,14.85835312]],[[168.36,20.12428008],[168.42,20.78137987],[168.43,33.06],[168.45,6.2915],[168.46,29.68230139]]]
["bitfinex","SOLUSD",1752681497307,[[168.54,43.54227365],[168.53,0.59336616],[168.52,33.34],[168.51,14.83516219],[168.49,10.0]],[[168.55,0.29986],[168.6,11.08285106],[168.63,0.1],[168.65,1.02410967],[168.66,20.12428008]]]
["bitfinex","SOLUSD",1752681542861,[[168.76,20.12428008],[168.75,6.51844869],[168.74,33.54],[168.72,40.81724239],[168.69,29.63881684]],[[168.77,0.06],[168.81,0.72],[168.82,170.18855037],[168.83,7.54441703],[168.84,6.5032]]]
["bitfinex","SOLUSD",1752681557779,[[168.65,20.12428008],[168.61,33.56],[168.6,0.59311981],[168.59,30.0],[168.55,20.87625403]],[[168.66,0.68],[168.69,53.68428008],[168.73,6.3537],[168.74,1.5754],[168.77,10.0]]]
["bitfinex","SOLUSD",1752681591288,[[168.53,20.12428008],[168.51,33.08],[168.5,0.69],[168.49,0.03],[168.47,15.43231922]],[[168.56,0.06],[168.57,0.68],[168.58,20.12428008],[168.6,5.93147107],[168.62,14.82656166]]]
["bitfinex","SOLUSD",1752681622618,[[169.14,20.12428008],[169.12,26.0],[169.09,17.37608499],[169.08,20.12428008],[169.05,59.1]],[[169.21,0.72],[169.24,5.90876861],[169.25,3.08223434],[169.27,6.533],[169.3,10.0]]]
["bitfinex","SOLUSD",1752681649846,[[169.27,24.21885937],[169.24,0.03],[169.23,35.81091177],[169.19,17.88],[169.18,5.91081892]],[[169.36,5.90458195],[169.37,0.71],[169.44,11.5134],[169.51,25.48],[169.58,29.73414627]]]
["bitfinex","SOLUSD",1752681666180,[[169.41,24.21885937],[169.38,61.34],[169.34,6.49578671],[169.31,14.76581418],[169.3,26.78468397]],[[169.43,6.61216642],[169.46,38.97228449],[169.49,35.32],[169.52,29.55504483],[207.87,0.28252605]]]
["bitfinex","SOLUSD",1752681695108,[[169.35,24.21885937],[169.33,26.0],[169.32,5.90589347],[169.31,0.59063256],[169.3,35.1]],[[169.38,0.65],[169.4,30.80707708],[169.41,1.5232],[169.44,49.83488028],[169.45,16.78468397]]]
["bitfinex","SOLUSD",1752681719146,[[169.18,24.21885937],[169.16,0.2],[169.13,0.79126116],[169.12,49.84163168],[169.11,0.09]],[[169.23,24.21885937],[169.24,1.35502802],[169.27,20.67730218],[169.29,51.84468397],[169.32,36.0]]]
["bitfinex","SOLUSD",1752681752999,[[169.13,0.2],[169.09,0.19666098],[169.08,0.2],[169.07,0.71],[169.06,5.91472617]],[[169.15,18.22826985],[169.18,1.36502802],[169.19,20.68711345],[169.2,16.78468397],[169.23,37.68105838]]]
["bitfinex","SOLUSD",1752681794545,[[169.3,0.66],[169.26,26.59080704],[169.25,26.0],[169.24,14.77164461],[169.23,33.94]],[[169.31,0.1],[169.37,0.74502802],[169.38,59.05796985],[169.4,1.5888],[169.43,10.0]]]
["bitfinex","SOLUSD",1752681812441,[[169.37,18.22826985],[169.32,60.33059768],[169.3,0.63],[169.26,20.67821767],[169.2,35.95826985]],[[169.4,6.58824248],[169.41,0.72],[169.42,18.22826985],[169.43,14.75578387],[169.44,40.3862]]]
["bitfinex","SOLUSD",1752681840254,[[169.33,40.19557854],[169.31,7.20433256],[169.3,14.7663158],[169.27,16.78468397],[169.2,236.27871184]],[[169.43,0.67],[169.44,18.22826985],[169.48,16.78468397],[169.49,50.21053372],[169.5,33.62]]]
["bitfinex","SOLUSD",1752681876334,[[169.26,18.22826985],[169.23,0.6],[169.22,6.10943701],[169.2,18.22826985],[169.18,26.59108641]],[[169.29,5.90704863],[169.31,19.76506985],[169.32,6.0535],[169.33,15.45440606],[169.38,39.52113798]]]
["bitfinex","SOLUSD",1752681888276,[[169.22,0.2],[169.21,43.9964955],[169.18,5.91082906],[169.17,0.6],[169.16,0.2]],[[169.26,18.89826985],[169.27,5.90772139],[169.28,33.48],[169.3,16.78468397],[169.31,7.8579]]]
["bitfinex","SOLUSD",1752681918709,[[169.37,18.72826985],[169.35,0.59049306],[169.34,39.32527317],[169.33,26.0],[169.32,18.22826985]],[[169.38,0.06],[169.39,0.06],[169.43,5.90214247],[169.45,0.76],[169.46,19.74256985]]]
["bitfinex","SOLUSD",1752681956930,[[169.32,26.0],[169.3,26.59066745],[169.29,33.36],[169.25,20.67937932],[169.24,10.0]],[[169.38,5.96393014],[169.39,2.2988],[169.4,18.32826985],[169.41,20.81232706],[169.42,33.34]]]
["bitfinex","SOLUSD",1752681996397,[[169.75,18.22826985],[169.71,59.2],[169.7,5.8924302],[169.68,18.22826985],[169.66,0.58941412]],[[169.77,6.60032693],[169.78,1.5197],[169.8,14.72369949],[169.82,6.0265],[169.97,25.46]]]
["bitfinex","SOLUSD",1752682019134,[[169.93,18.22826985],[169.92,10.0],[169.91,33.08],[169.9,5.88571188],[169.87,26.03]],[[169.97,5.88339118],[169.98,14.88761266],[170.02,0.06],[170.04,7.8365],[170.09,29.39676217]]]
["bitfinex","SOLUSD",1752682041828,[[169.72,10.0],[169.7,33.04],[169.69,0.66],[169.64,6.0716],[169.63,2.15981836]],[[169.76,0.67],[169.8,33.04],[169.82,16.78468397],[169.84,50.04710314],[169.98,29.0962104]]]
["bitfinex","SOLUSD",1752682078872,[[169.45,28.22826985],[169.44,0.7],[169.42,38.94248303],[169.38,26.0],[169.37,15.38069498]],[[169.48,5.90040122],[169.49,18.22826985],[169.52,14.7475535],[169.53,0.68],[169.54,16.78468397]]]
["bitfinex","SOLUSD",1752682099291,[[169.42,18.22826985],[169.41,26.03],[169.4,41.15055331],[169.38,6.6477],[169.37,14.78997864]],[[169.47,18.22826985],[169.51,6.55935697],[169.53,33.0],[169.55,16.78468397],[169.56,18.22826985]]]
["bitfinex","SOLUSD",1752682137873,[[169.5,18.22826985],[169.47,32.61068719],[169.46,0.59010976],[169.45,6.4932],[169.42,14.75582834]],[[169.51,0.06],[169.54,5.89831308],[169.56,0.67],[169.58,14.74270553],[169.63,39.5126]]]
["bitfinex","SOLUSD",1752682172600,[[169.92,18.22826985],[169.9,39.34575805],[169.88,26.0],[169.86,0.58872012],[169.85,40.71837829]],[[169.97,24.11166103],[169.98,0.71],[169.99,23.25178685],[170.03,6.2177],[170.04,19.81926985]]]
["bitfinex","SOLUSD",1752682189737,[[169.81,32.65351623],[169.8,18.22826985],[169.78,0.67],[169.77,6.47928234],[169.76,26.0]],[[169.84,0.72],[169.85,18.22826985],[169.88,14.71657364],[169.89,5.88616163],[169.9,6.4681]]]
["bitfinex","SOLUSD",1752682211274,[[170.36,33.42],[170.31,25.38],[170.28,18.053]],[[170.43,0.68],[170.52,18.22826985],[170.53,0.06],[170.55,75.83880531],[170.57,10.0]]]
["bitfinex","SOLUSD",1752682242893,[[169.65,26.0],[169.63,0.58951836],[169.62,29.90537183],[169.61,0.58958787],[169.57,68.76468397]],[[169.67,24.01014052],[169.69,0.67],[169.75,14.72779063],[169.76,34.32]]]
["bitfinex","SOLUSD",1752682269512,[[169.86,34.36],[169.83,50.01014052],[169.82,0.58885879],[169.81,5.88866145],[169.76,20.66723242]],[[169.88,24.73014052],[169.91,5.98568839],[170.0,26.0],[170.01,16.3219],[170.02,1.518]]]
["bitfinex","SOLUSD",1752682288527,[[170.03,34.0],[169.98,24.67014052],[169.97,26.58833911],[169.95,1.6413],[169.94,6.3775]],[[170.06,24.01014052],[170.08,0.66],[170.14,20.57129422],[170.15,6.5306],[170.17,10.0]]]
["bitfinex","SOLUSD",1752682325605,[[170.26,33.6],[170.25,26.0],[170.23,0.58744052],[170.21,0.68],[170.16,10.0]],[[170.31,24.05244728],[170.32,0.66],[170.35,14.67619428],[170.36,4.6875],[170.41,59.6]]]
["bitfinex","SOLUSD",1752682358521,[[170.35,43.98363127],[170.34,0.62],[170.33,6.458052],[170.32,40.67741995],[170.3,17.64]],[[170.36,4.6875],[170.45,0.69],[170.5,6.5811],[170.51,1.6245],[170.53,10.0]]]
["bitfinex","SOLUSD",1752682386156,[[170.85,17.98363127],[170.82,6.43939785],[170.8,0.62],[170.75,6.3464],[170.74,39.2842919]],[[170.9,17.98363127],[170.96,0.69],[171.0,67.23629496],[171.03,53.584479],[171.05,29.2327501]]]
["bitfinex","SOLUSD",1752682399695,[[170.59,77.86923918],[170.58,35.14623519],[170.52,17.98363127],[170.51,7.59970665]],[[170.69,0.69],[170.74,10.0],[170.76,77.92363127],[170.77,49.77455055]]]
["bitfinex","SOLUSD",1752682428797,[[170.7,27.98363127],[170.69,0.5858574],[170.68,26.0],[170.67,40.21916912],[170.61,17.64]],[[170.74,5.85715103],[170.75,17.98363127],[170.77,15.30999839],[170.81,52.48432039],[170.87,13.05886645]]]
["bitfinex","SOLUSD",1752682460204,[[170.35,17.98363127],[170.34,5.90057447],[170.33,33.34],[170.32,0.65],[170.27,11.538]],[[170.41,0.67],[170.45,14.66784545],[170.47,33.34],[170.48,16.78468397],[170.51,36.0]]]
["bitfinex","SOLUSD",1752682477509,[[170.48,0.03],[170.46,17.98363127],[170.44,26.0],[170.43,0.65],[170.42,33.22]],[[170.53,20.58457826],[170.55,0.06],[170.58,34.758],[170.6,39.30920226],[170.7,32.5643815]]]
["bitfinex","SOLUSD",1752682523904,[[170.41,10.03],[170.37,44.72514127],[170.35,6.4601817],[170.34,26.03],[170.33,0.58709563]],[[170.42,18.09299715],[170.45,14.66767446],[170.46,6.3179],[170.47,0.06],[170.49,33.16]]]
["bitfinex","SOLUSD",1752682556522,[[170.35,1e-08],[170.34,1e-08],[170.29,11.56514127],[170.27,59.65],[170.26,65.86113555]],[[170.36,6.53992251],[170.39,21.27692254],[170.4,28.34982524],[170.42,62.4604511],[170.44,10.0]]]
["bitfinex","SOLUSD",1752682589994,[[170.42,17.970743],[170.4,33.04],[170.39,5.86888869],[170.38,0.47],[170.37,0.58695779]],[[170.46,6.52647893],[170.47,17.970743],[170.49,14.66428281],[170.51,6.4533],[170.52,59.1231241]]]
["bitfinex","SOLUSD",1752682619882,[[170.86,26.0],[170.84,0.58534301],[170.8,24.63655363],[170.79,6.0138],[170.78,8.0722209]],[[170.95,17.88225179],[170.97,20.4717032],[170.98,37.57021213],[171.0,18.3679],[171.03,18.38908397]]]
["bitfinex","SOLUSD",1752682636492,[[170.86,12.09604921],[170.85,32.8],[170.83,26.0],[170.8,26.14745603],[170.78,34.37468397]],[[170.9,6.57161443],[170.93,14.6262868],[170.95,1.6275],[170.99,29.2414761],[171.01,10.0]]]
["bitfinex","SOLUSD",1752682666686,[[171.21,0.85538225],[171.2,17.76049243],[171.18,0.58418039],[171.17,26.0],[171.12,35.32049243]],[[171.23,5.84009811],[171.25,32.32906931],[171.26,0.68],[171.29,33.36],[171.35,9.14461775]]]
["bitfinex","SOLUSD",1752682690741,[[171.17,17.73049243],[171.16,26.0],[171.14,7.12739435],[171.13,33.26],[171.12,6.3492]],[[171.22,24.22093163],[171.25,14.59854014],[171.28,33.32],[171.31,29.18799032],[171.32,52.78468397]]]
["bitfinex","SOLUSD",1752682726834,[[171.19,5.23049243],[171.18,0.67],[171.16,39.34662126],[171.15,26.0],[170.6,39.05411614]],[[171.2,0.06],[171.23,13.12076104],[171.26,33.04843952],[171.28,6.6966],[171.29,29.1906189]]]
["bitfinex","SOLUSD",1752682770652,[[171.39,32.74],[171.38,17.73049243],[171.36,0.58356676],[171.35,26.0],[171.34,0.66]],[[171.41,0.67],[171.43,20.41649652],[171.46,1.5934],[171.48,79.62924324],[171.51,10.0]]]
["bitfinex","SOLUSD",1752682791569,[[171.37,6.52508744]],[[171.45,5.83262455],[171.46,17.74684666],[171.47,0.72],[171.48,14.57945416],[171.49,32.7]]]
["bitfinex","SOLUSD",1752682819286,[[171.61,50.42684666],[171.6,6.41023172],[171.57,26.0],[171.56,14.57190053],[171.54,40.42298397]],[[171.62,0.03],[171.66,6.63555681],[171.67,17.74684666],[171.69,14.56164917],[171.7,8.1897]]]
["bitfinex","SOLUSD",1752682853128,[[171.92,32.58],[171.91,0.58169972],[171.89,6.27750249],[171.88,26.0],[171.45,48.06660448]],[[171.93,0.03],[171.95,0.1],[171.97,17.69086811],[171.98,11.0134448],[172.0,16.03527408]]]
["bitfinex","SOLUSD",1752682862259,[[171.85,26.0],[171.82,17.69086811],[171.81,0.58203829],[171.8,0.46],[171.79,52.82364869]],[[171.93,23.5372135],[171.95,0.1],[171.97,6.4955],[171.98,40.92812391],[172.0,12.0]]]
["bitfinex","SOLUSD",1752682893065,[[172.09,17.69086811],[172.07,32.86],[172.04,26.0],[172.03,16.78468397],[172.01,0.58136154]],[[172.11,4.7875],[172.13,0.7],[172.14,1.5982],[172.22,32.86],[172.24,10.0]]]
["bitfinex","SOLUSD",1752682927953,[[172.1,43.69086811],[172.09,33.36109128],[172.08,17.69086811],[172.07,0.6],[172.06,20.34174125]],[[172.11,0.1],[172.16,0.03],[172.18,0.71],[172.19,5.80761218],[172.21,0.1]]]
["bitfinex","SOLUSD",1752682964161,[[171.69,17.69086811],[171.65,26.0],[171.64,0.58261477],[171.63,33.84],[171.62,16.78468397]],[[171.72,0.67],[171.74,5.82275532],[171.78,14.55405087],[171.82,33.82],[171.83,81.88321158]]]
["bitfinex","SOLUSD",1752682987592,[[171.82,26.0],[171.81,5.82030731],[171.8,34.00207217],[171.79,32.93784605],[171.77,6.3572]],[[171.91,18.36086811],[171.93,20.35712207],[171.96,10.0],[171.97,59.44],[171.99,6.2068]]]
["bitfinex","SOLUSD",1752683011300,[[171.63,0.06],[171.62,0.06],[171.61,33.56271662],[171.58,16.78468397],[171.54,2.94642556]],[[171.7,11.40451821],[171.72,0.67],[171.73,33.0],[171.76,5.82207731],[171.77,6.4038]]]
["bitfinex","SOLUSD",1752683050957,[[171.91,11.39823372],[171.88,26.0],[171.86,6.40053624],[171.83,1.6595],[171.78,29.10565885]],[[171.96,6.51533804],[171.97,11.59823372],[171.98,32.78],[171.99,14.53595521],[172.02,62.50753228]]]
["bitfinex","SOLUSD",1752683073775,[[172.06,23.37766004],[172.04,64.51254223],[172.03,6.1172],[172.01,34.21468397],[172.0,40.46737305]],[[172.09,0.03],[172.16,5.80859798],[172.17,0.7],[172.2,11.59823372],[172.25,3.03462078]]]
["bitfinex","SOLUSD",1752683118111,[[172.07,17.61366841],[172.02,0.61132775],[172.01,39.28358663],[172.0,26.0],[171.96,32.15140948]],[[172.08,0.7],[172.09,5.81093135],[172.11,0.66836455],[172.12,17.61366841],[172.14,14.52323442]]]
["bitfinex","SOLUSD",1752683128839,[[172.15,17.61366841],[172.12,7.08081636],[172.11,26.0],[172.08,32.14131348],[172.06,27.43]],[[172.16,0.06],[172.19,5.80766727],[172.21,0.7],[172.22,15.18506696],[172.23,6.2816]]]
["bitfinex","SOLUSD",1752683164283,[[171.9,5.81728497],[171.89,0.5817674],[171.87,0.67],[171.84,13.23595118],[171.8,47.38309897]],[[171.98,1.38836455],[171.99,23.36904919],[172.02,14.53365078],[172.06,16.78468397],[172.5,9.61295389]]]
["bitfinex","SOLUSD",1752683191199,[[171.96,17.55450599],[171.93,0.68],[171.92,0.03],[171.91,1.617],[171.9,6.4219]],[[172.01,17.55450599],[172.03,0.7],[172.04,0.06],[172.06,33.30836455],[172.07,20.3406285]]]
["bitfinex","SOLUSD",1752683226962,[[171.74,17.55450599],[171.72,0.7],[171.69,64.46439162],[171.66,6.96784689],[171.65,42.9896635]],[[171.77,5.82181306],[171.78,18.22287054],[171.79,15.27265149],[171.8,32.64],[171.82,0.03]]]
["bitfinex","SOLUSD",1752683254804,[[171.8,17.55450599],[171.75,2.2951],[171.74,6.6224],[171.73,0.58230943],[171.72,34.33918996]],[[171.85,18.89287054],[171.86,20.3654137],[171.89,38.7999],[171.9,1.6218],[171.91,16.78468397]]]
["bitfinex","SOLUSD",1752683274005,[[171.72,17.68195249],[171.71,0.67],[171.68,58.54],[171.67,5.82511939],[171.66,1.6177]],[[171.76,38.05922309],[171.79,29.10581768],[171.81,75.32468397],[171.83,29.09852761],[171.84,33.71865249]]]
["bitfinex","SOLUSD",1752683318338,[[172.17,17.68195249],[172.15,0.72],[172.14,32.36],[172.12,0.58099],[172.11,5.81019246]],[[172.18,5.90787547],[172.19,0.1],[172.21,32.19958048],[172.22,0.1],[172.23,0.66]]]
["bitfinex","SOLUSD",1752683350980,[[172.34,0.03],[172.33,32.2],[172.32,11.30631655],[172.31,26.72],[172.28,14.05395255]],[[172.36,11.30631655],[172.39,0.67],[172.4,20.30162412],[172.42,0.06],[172.43,28.99817764]]]
["bitfinex","SOLUSD",1752683380080,[[172.37,34.54],[172.36,5.69],[172.34,0.03],[172.33,6.3516],[172.32,1.6112]],[[172.42,0.71],[172.48,16.78468397],[172.5,17.90501655],[172.51,26.0],[172.52,21.91411069]]]
["bitfinex","SOLUSD",1752683395619,[[172.34,17.56009125],[172.33,0.69],[172.3,0.58038305],[172.27,35.11],[172.26,6.1836]],[[172.35,5.80214679],[172.37,14.50401737],[172.41,51.86468397],[172.44,33.73709125]]]
["bitfinex","SOLUSD",1752683425546,[[172.45,17.55921257],[172.43,0.57994548],[172.42,26.0],[172.4,0.69],[172.39,42.00980051]],[[172.46,0.06],[172.47,0.06],[172.49,5.79743753],[172.51,14.49234628],[172.52,1.36041673]]]
["bitfinex","SOLUSD",1752683456855,[[172.57,11.28649878],[172.55,34.46],[172.52,1.25964293],[172.5,11.28649878],[172.46,17.51]],[[172.58,5.79441418],[172.6,0.66],[172.61,0.58041673],[172.62,32.13281018],[172.64,1.6266]]]
["bitfinex","SOLUSD",1752683471873,[[172.69,11.28649878],[172.65,27.24920648],[172.62,34.62],[172.6,12.92529878],[172.57,27.48]],[[172.71,6.4501671],[172.74,15.05360687],[172.75,16.88468397],[172.8,17.65209878],[172.81,10.0]]]
["bitfinex","SOLUSD",1752683514238,[[173.19,26.57740054],[173.17,26.0],[173.16,17.37646004],[173.14,33.86],[173.13,1.651]],[[173.25,31.93494598],[173.3,30.46566277],[173.32,6.2087],[173.33,24.94],[173.37,30.0]]]
["bitfinex","SOLUSD",1752683542731,[[173.26,11.20762919],[173.21,26.0],[173.2,11.20762919],[173.18,62.7615198],[173.13,38.87921443]],[[173.29,16.78468397],[173.3,0.7],[173.32,25.63230303],[173.33,33.64],[173.35,1.62]]]
["bitfinex","SOLUSD",1752683570781,[[172.8,11.20762919],[172.78,0.4],[172.75,13.9287805],[172.73,14.47267104],[172.7,21.20762919]],[[172.93,34.45499979],[172.95,33.14],[172.97,7.8886],[172.99,28.90340482]]]
["bitfinex","SOLUSD",1752683595991,[[172.65,17.46448062],[172.61,0.69],[172.59,5.82401582],[172.58,0.57944141],[172.57,6.0154]],[[172.67,16.78468397],[172.68,33.08],[172.69,23.25520388],[172.71,0.68],[172.72,14.47463488]]]
["bitfinex","SOLUSD",1752683611790,[[172.56,26.0],[172.55,0.69],[172.53,20.89586384],[172.52,0.06]],[[172.63,55.65753897],[172.65,17.46448062],[172.67,14.47885975],[172.68,6.286],[172.69,1.6253]]]
["bitfinex","SOLUSD",1752683644538,[[172.69,17.46448062],[172.64,27.5653],[172.63,0.65],[172.62,33.0],[172.61,7.04344071]],[[172.7,0.03],[172.72,16.78468397],[172.73,0.69],[172.74,17.46448062],[172.75,33.0]]]
["bitfinex","SOLUSD",1752683670103,[[172.51,17.46448062],[172.47,0.71],[172.46,46.51381081],[172.44,17.46448062],[172.43,17.32402751]],[[172.54,16.78468397],[172.55,33.65],[172.56,17.46448062],[172.57,20.28162484],[172.62,1.5053]]]
["bitfinex","SOLUSD",1752683707512,[[172.23,18.26561691],[172.21,8.1772],[172.2,23.41276161],[172.19,26.0],[172.15,26.0]],[[172.3,5.80383052],[172.31,14.50916301],[172.34,30.60601731],[172.36,6.277],[172.37,13.03216871]]]
["bitfinex","SOLUSD",1752683745852,[[171.93,0.72],[171.91,26.0],[171.89,1.5394],[171.88,0.58180125],[171.87,1e-08]],[[171.99,16.78468397],[172.0,32.86],[172.01,0.68],[172.04,26.0],[172.06,31.3024815]]]
["bitfinex","SOLUSD",1752683766475,[[171.89,26.0],[171.87,1e-08],[171.86,35.1006],[171.84,12.29247454],[171.81,15.33245193]],[[171.91,16.78468397],[171.92,5.81665891],[171.93,17.63032808],[171.95,14.53975742],[171.96,33.5]]]
["bitfinex","SOLUSD",1752683792173,[[171.83,17.63032808],[171.81,0.9],[171.8,26.06],[171.77,5.82169775],[171.76,32.76]],[[171.85,5.81902822],[171.86,16.78468397],[171.87,32.76],[171.88,18.34032808],[171.93,26.0]]]
["bitfinex","SOLUSD",1752683828144,[[171.76,17.64827649],[171.75,0.76],[171.71,31.82371606],[171.7,32.66],[171.69,0.7824451]],[[171.79,49.44468397],[171.8,5.82072176],[171.81,32.86923394],[171.85,1.6015],[171.89,10.0]]]
["bitfinex","SOLUSD",1752683838236,[[171.72,17.64827649],[171.7,0.7],[171.69,26.2],[171.68,0.06],[171.67,5.82494243]],[[171.73,16.78468397],[171.74,32.62],[171.75,5.82247098],[171.77,32.20292656],[171.85,14.75889026]]]
["bitfinex","SOLUSD",1752683870579,[[171.71,17.65885084],[171.69,0.2],[171.68,0.06],[171.67,5.8251025],[171.66,33.21]],[[171.73,17.48468397],[171.74,32.52],[171.75,5.82248171],[171.76,17.65885084],[171.77,14.55476334]]]
["bitfinex","SOLUSD",1752683911914,[[171.73,11.39343259],[171.7,32.38],[171.69,6.71415801],[171.68,0.06],[171.67,0.58251296]],[[171.76,17.46468397],[171.77,32.38],[171.8,1.5448],[171.96,29.92641576],[172.27,32.29327489]]]
["bitfinex","SOLUSD",1752683949546,[[171.87,11.39343259],[171.86,26.0],[171.84,0.72],[171.83,26.58197055],[171.82,32.28]],[[171.89,0.03],[171.9,0.03],[171.91,16.78468397],[171.92,5.81666553],[171.93,0.2]]]
["bitfinex","SOLUSD",1752683974684,[[172.15,26.0],[172.12,12.11343259],[172.1,43.55343259],[172.09,14.52669265],[172.07,0.58115883]],[[172.17,182.08185651],[172.18,16.78468397],[172.2,0.68],[172.21,38.1885],[172.23,0.2]]]
["bitfinex","SOLUSD",1752683996673,[[172.1,17.59846023],[172.09,26.0],[172.06,5.81186677],[172.05,0.06],[172.03,0.58129396]],[[172.11,0.71],[172.12,16.78468397],[172.13,42.98960913],[172.14,17.59846023],[172.17,1.5528]]]
["bitfinex","SOLUSD",1752684036138,[[172.12,119.34],[172.09,0.06],[172.05,26.06],[172.02,6.55322581],[171.96,35.08]],[[172.13,36.1930818],[172.15,36.34],[172.17,50.52115918],[172.19,29.0680057],[173.42,77.50385974]]]
["bitfinex","SOLUSD",1752684055968,[[172.22,80.06591448],[172.2,12.9284353],[172.19,6.0108],[172.18,24.51968869],[172.17,29.0402932]],[[172.23,0.2],[172.24,0.03],[172.26,0.03],[172.34,17.8249353],[172.36,14.50500059]]]
["bitfinex","SOLUSD",1752684073890,[[172.19,26.0],[172.17,11.3287353],[172.14,40.80919076],[172.13,0.68],[172.12,4.72644276]],[[172.2,17.50468397],[172.22,17.13526183],[172.24,14.51501076],[172.25,1.6605],[172.48,62.54874017]]]
["bitfinex","SOLUSD",1752684119952,[[172.02,0.06],[172.01,0.2],[171.99,11.3287353],[171.98,26.0],[171.97,0.67]],[[172.03,5.8129396],[172.04,28.79341927],[172.05,33.76],[172.06,14.53016388],[172.1,37.3287353]]]
["bitfinex","SOLUSD",1752684156499,[[172.2,11.3287353],[172.18,26.0],[172.17,0.69],[172.16,33.44],[172.12,0.58099]],[[172.21,16.78468397],[172.22,5.80652653],[172.24,0.69],[172.25,14.5142856],[172.26,44.8187353]]]
["bitfinex","SOLUSD",1752684187450,[[172.07,0.06],[172.04,26.0],[172.01,0.71],[172.0,33.48],[171.98,10.54069651]],[[172.08,35.1955586],[172.1,33.42],[172.11,14.52598053],[172.13,29.04847245],[172.15,4.6343583]]]
["bitfinex","SOLUSD",1752684226582,[[172.07,0.06],[172.04,11.3287353],[172.02,0.68],[172.0,59.4],[171.98,1.6086]],[[172.08,23.8968233],[172.09,11.3287353],[172.12,14.52489375],[172.13,26.0],[172.14,39.07636143]]]
["bitfinex","SOLUSD",1752684256988,[[172.0,22.0387353],[171.99,26.0],[171.98,1.5768],[171.97,12.83319609],[171.96,33.26]],[[172.01,10.36498003],[172.04,5.81270918],[172.05,11.3287353],[172.07,0.72],[172.08,14.52864755]]]
["bitfinex","SOLUSD",1752684279945,[[171.91,1e-08],[171.9,0.2],[171.89,0.2],[171.88,10.06],[171.87,0.2]],[[171.92,34.65007818],[171.94,33.18],[171.95,14.53940234],[171.98,55.07347532],[172.0,11.3287353]]]
["bitfinex","SOLUSD",1752684336718,[[171.97,10.0],[171.95,32.9],[171.94,26.72],[171.93,11.35319246],[171.92,13.85854984]],[[171.98,33.95250603],[172.0,0.72],[172.03,14.53317228],[172.04,7.7836],[172.05,29.06131938]]]
["bitfinex","SOLUSD",1752684378954,[[172.02,9.8937962],[172.01,32.68],[172.0,26.77],[171.99,1.6126],[171.96,12.06871931]],[[172.04,30.92414524],[172.05,0.03],[172.07,14.52937908],[172.08,7.69685955],[172.13,33.0062038]]]
["bitfinex","SOLUSD",1752684411568,[[172.0,9.8937962],[171.98,7.66685955],[171.97,0.71],[171.95,59.1615644],[171.94,5.81587481]],[[172.02,5.81332731],[172.03,7.66685955],[172.04,0.72],[172.05,6.5138],[172.07,8.92798994]]]
["bitfinex","SOLUSD",1752684428693,[[172.13,9.8937962],[172.11,58.52],[172.09,11.3297213],[172.06,6.50183982],[172.02,1.5442]],[[172.14,28.85440527],[172.15,5.83900697],[172.17,14.52094724],[172.19,6.635],[172.24,0.1062038]]]
["bitfinex","SOLUSD",1752684461028,[[172.02,9.8937962],[172.01,0.06],[171.97,13.5354213],[171.96,32.3275],[171.95,38.23559635]],[[172.03,34.60734487],[172.06,46.94981518],[172.07,29.05837268],[172.08,26.0],[172.11,32.03311985]]]
["bitfinex","SOLUSD",1752684498454,[[171.99,9.9537962],[171.97,0.65],[171.94,32.34],[171.93,31.8760458],[171.92,7.12436589]],[[172.0,22.59863745],[172.01,11.3297213],[172.03,15.25318678],[172.05,32.32],[172.06,26.0]]]
["bitfinex","SOLUSD",1752684514462,[[171.84,0.2],[171.81,2.2046],[171.8,32.0767],[171.78,43.6297213],[171.73,14.55741208]],[[171.85,17.14874952],[171.86,0.72],[171.88,16.78468397],[171.89,46.86451671],[171.9,40.41736121]]]
["bitfinex","SOLUSD",1752684563627,[[171.74,58.95],[171.72,1e-08],[171.71,7.6277],[171.69,5.82437921],[171.66,0.58254689]],[[171.76,5.82207731],[171.77,16.78468397],[171.79,14.55307454],[171.8,0.67],[171.87,9.99999999]]]
["bitfinex","SOLUSD",1752684600229,[[171.72,1e-08],[171.7,70.11316644],[171.69,11.39493009],[171.67,0.71],[171.66,5.82539847]],[[171.74,0.67],[171.75,22.60719554],[171.78,14.55352415],[171.8,17.62183009],[171.81,1.64]]]
["bitfinex","SOLUSD",1752684637422,[[171.64,32.12],[171.63,0.68],[171.62,5.82649044],[171.61,0.58271662],[171.6,38.98863009]],[[171.69,5.82445104],[171.7,12.07493009],[171.71,16.78468397],[171.72,14.58910108],[171.73,15.25922744]]]
["bitfinex","SOLUSD",1752684668543,[[171.78,161.79632955],[171.76,2.96532881],[171.75,162.85540539],[171.74,10.0],[171.72,45.90141798]],[[171.79,0.03],[171.85,6.49911596],[171.87,28.17961406],[171.88,22.58778686],[172.05,6.018798]]]
["bitfinex","SOLUSD",1752684688177,[[171.76,31.96],[171.75,11.39493009],[171.74,26.0],[171.73,0.68],[171.72,5.82333406]],[[171.78,0.7],[171.79,5.821112],[171.8,11.39493009],[171.81,7.7571],[171.82,14.55011058]]]
["bitfinex","SOLUSD",1752684727508,[[171.64,31.88],[171.62,26.0],[171.61,0.78],[171.6,11.39493009],[171.59,6.5422]],[[171.65,28.17961406],[171.66,0.67],[171.67,16.78468397],[171.7,11.39493009],[171.71,20.38320422]]]
["bitfinex","SOLUSD",1752684756436,[[171.91,76.40362707],[171.9,11.39493009],[171.89,1.5857],[171.88,14.54427981],[171.87,6.0109]],[[171.92,0.03],[171.97,0.67],[171.99,6.01434839],[172.0,11.39493009],[172.01,16.81468397]]]
["bitfinex","SOLUSD",1752684797191,[[171.88,0.06],[171.83,32.2],[171.81,91.7802585],[171.8,0.71],[171.79,1.5427]],[[171.89,28.17961406],[171.9,12.10493009],[171.92,1.601],[171.93,6.0402],[171.94,26.0]]]
["bitfinex","SOLUSD",1752684843842,[[171.73,58.64],[171.72,5.82328309],[171.71,11.97730735],[171.7,0.2],[171.69,1.5343]],[[171.74,0.03],[171.76,11.39493009],[171.77,22.60647978],[171.79,0.71],[171.81,14.55137699]]]
["bitfinex","SOLUSD",1752684879159,[[171.85,31.84],[171.83,85.89999999],[171.82,0.68],[171.81,7.68634854],[171.8,31.82059156]],[[171.86,5.81868963],[171.87,0.69],[171.89,16.78468397],[171.9,22.22990246],[172.07,29.8253486]]]
["bitfinex","SOLUSD",1752684910310,[[171.82,26.0],[171.79,76.06940916],[171.76,10.0],[171.74,16.84468397],[171.73,29.11495209]],[[171.9,16.78468397],[171.91,17.96540746],[171.92,9.05077937],[171.93,14.57088357],[171.94,1.5005]]]
["bitfinex","SOLUSD",1752684944242,[[171.8,0.06],[171.77,32.32],[171.75,7.68634854],[171.74,31.88250882],[171.73,2.94530352]],[[171.81,31.01141549],[171.85,14.54775057],[171.86,26.0],[171.87,31.66],[171.89,29.11893189]]]
["bitfinex","SOLUSD",1752684976981,[[171.8,1.27207217],[171.79,92.5628],[171.78,37.40124347],[171.77,1.618],[171.75,14.55577091]],[[171.81,0.03],[171.84,5.81962219],[171.87,0.7],[171.88,14.57544745],[171.89,16.81468397]]]
["bitfinex","SOLUSD",1752685000221,[[171.88,40.06981381],[171.87,1.6095],[171.86,6.3249],[171.84,14.5480416],[171.83,26.78468397]],[[171.89,0.03],[171.92,0.1],[171.93,0.03],[171.96,11.39584996],[172.0,6.5904]]]
["bitfinex","SOLUSD",1752685045571,[[171.91,42.183255],[171.9,5.81724125],[171.89,2.86360528],[171.88,0.06],[171.87,14.54552163]],[[171.92,0.1],[171.93,0.03],[171.96,0.03],[171.97,5.81513418],[171.98,7.66861638]]]
["bitfinex","SOLUSD",1752685092080,[[172.05,130.2956489],[172.02,180.11326685],[172.0,11.3456489],[171.99,31.32007222],[171.97,1.693]],[[172.06,0.03],[172.07,0.1],[172.08,0.03],[172.1,0.1],[172.11,0.1]]]
["bitfinex","SOLUSD",1752685119421,[[172.56,18.07735442],[172.55,31.96],[172.54,0.68],[172.53,5.79606317],[172.52,4.73007047]],[[172.57,0.1],[172.6,0.7],[172.61,5.79341634],[172.62,17.49784585],[172.65,16.78468397]]]
["bitfinex","SOLUSD",1752685140736,[[172.7,49.93688464],[172.67,32.4710614],[172.64,37.96870092],[172.62,112.68468397],[172.58,28.97136838]],[[172.71,0.06],[172.74,5.78912588],[172.75,18.19784585],[172.77,14.47055482],[173.72,42.23607014]]]
["bitfinex","SOLUSD",1752685184976,[[172.51,31.84],[172.5,26.72],[172.49,17.66457143],[172.45,4.70574499],[172.44,40.20574937]],[[172.54,11.28740102],[172.55,0.65],[172.56,5.79518226],[172.57,0.06],[172.59,37.67451634]]]
["bitfinex","SOLUSD",1752685205413,[[172.9,31.78],[172.85,18.14685344],[172.83,0.57860325],[172.82,25.0],[172.81,1.5167]],[[172.93,0.65],[172.97,16.78468397],[173.0,9.99999999],[173.02,75.12754988],[173.19,54.72128471]]]
["bitfinex","SOLUSD",1752685222413,[[172.71,26.0],[172.7,0.71],[172.67,0.57913939],[172.66,2.82822209],[172.55,14.38468317]],[[172.74,5.78904712],[172.77,14.47010476],[172.8,45.72086559],[172.83,26.78468396],[172.84,60.68848877]]]
["bitfinex","SOLUSD",1752685265375,[[172.69,26.00000001],[172.66,39.4028],[172.65,1.6919],[172.62,85.9],[172.6,38.63364832]],[[172.7,11.25817925],[172.71,5.79005268],[172.75,0.68],[172.76,32.6],[172.77,16.78468397]]]
["bitfinex","SOLUSD",1752685304226,[[172.78,33.55],[172.77,26.0],[172.76,18.05375044],[172.73,91.68931363],[171.87,15.2]],[[172.8,5.78703703],[172.81,0.06],[172.82,14.46620173],[172.83,0.68],[172.85,6.2504]]]
["bitfinex","SOLUSD",1752685337346,[[172.8,0.03],[172.79,32.18],[172.78,11.25564672],[172.77,99.52489168],[172.75,5.78859801]],[[172.82,11.24809168],[172.84,0.69],[172.88,20.30525682],[172.9,56.9525671],[172.91,8.0306]]]
["bitfinex","SOLUSD",1752685374219,[[172.81,25.97910338],[172.8,0.03],[172.78,32.98],[172.77,4.53635371],[172.76,0.57883769]],[[172.82,17.03465575],[172.85,14.4637023],[172.87,1.5915],[172.88,0.06],[172.94,9.99999999]]]
["bitfinex","SOLUSD",1752685407858,[[172.8,11.24809168],[172.79,34.72873719],[172.76,31.78831459],[172.74,1.665],[172.72,14.50403991]],[[172.81,0.06],[172.83,5.78610268],[172.85,0.66],[172.86,14.46267537],[172.9,47.86619396]]]
["bitfinex","SOLUSD",1752685428673,[[172.87,70.87809168],[172.85,6.36386806],[172.84,63.34],[172.81,148.3],[172.78,10.0]],[[172.88,0.06],[172.9,5.78370917],[172.91,0.72],[172.92,11.24809168],[172.94,22.50483989]]]
["bitfinex","SOLUSD",1752685478138,[[172.94,28.88691795],[172.93,11.9160691],[172.92,43.2552],[172.91,6.6227],[172.9,0.57836899]],[[172.97,17.01741846],[172.99,0.71],[173.0,14.45086705],[173.03,28.89735249],[173.04,16.78468397]]]
["bitfinex","SOLUSD",1752685509781,[[172.8,0.03],[172.79,0.03],[172.77,32.36],[172.75,0.65],[172.74,49.8105]],[[172.81,11.9160691],[172.85,20.24901926],[172.87,6.1452],[172.88,1.6637],[172.9,40.15513053]]]
["bitfinex","SOLUSD",1752685544727,[[172.75,26.0],[172.72,33.0],[172.71,11.2360691],[172.7,52.09004814],[172.68,0.77910586]],[[172.76,5.7885551],[172.77,11.2360691],[172.78,0.69],[172.79,14.46842988],[172.8,16.78468397]]]
["bitfinex","SOLUSD",1752685567137,[[172.77,41.7],[172.76,0.68],[172.74,11.2360691],[172.72,149.8601],[172.71,20.95365069]],[[172.81,11.9260691],[172.82,5.84645216],[172.83,14.46538109],[172.86,23.22778397],[172.87,28.92385317]]]
["bitfinex","SOLUSD",1752685605080,[[172.63,0.72],[172.59,11.2360691],[172.56,0.57950857],[172.55,56.18825117],[172.51,217.62468397]],[[172.65,22.57683346],[172.68,14.4780486],[172.69,0.69],[172.7,11.2360691],[172.71,55.01092993]]]
["bitfinex","SOLUSD",1752685642378,[[172.64,33.60501774],[172.62,1.27930714],[172.61,82.0786],[172.59,20.27925995],[172.58,148.3]],[[172.65,0.06],[172.69,7.60501774],[172.7,6.47060973],[172.71,1.5882],[172.72,16.84468397]]]
["bitfinex","SOLUSD",1752685658027,[[172.56,47.21762714],[172.55,1.5321],[172.54,44.83815588],[172.53,7.0007],[172.52,4.72950549]],[[172.62,28.03631622],[172.63,0.67],[172.64,20.27340129],[172.66,6.3722],[172.69,58.06]]]
["bitfinex","SOLUSD",1752685721763,[[172.61,20.23],[172.6,31.82],[172.59,26.0],[172.57,0.69],[172.56,9.16504882]],[[172.62,14.1134203],[172.65,14.48016217],[172.68,45.80073093],[172.72,65.00858729],[172.73,31.84]]]
["bitfinex","SOLUSD",1752685757394,[[172.77,57.66],[172.75,5.24],[172.73,11.91837548],[172.72,34.1990402],[172.71,6.36895964]],[[172.78,17.10608239],[172.79,0.77],[172.83,18.52078397],[172.84,35.07320966],[172.86,26.1]]]
["bitfinex","SOLUSD",1752685795753,[[172.71,0.68],[172.7,59.03],[172.69,11.24579032],[172.68,3.49438653],[172.67,18.37388397]],[[172.75,5.78871201],[172.77,0.72],[172.78,0.06],[172.79,14.56903749],[172.85,65.02772882]]]
["bitfinex","SOLUSD",1752685821982,[[172.75,26.4],[172.74,0.71],[172.73,11.82472854],[172.72,31.4],[172.71,7.34957486]],[[172.78,17.09349723],[172.79,0.1],[172.8,0.72],[172.81,16.09730044],[172.86,12.52332466]]]
["bitfinex","SOLUSD",1752685856504,[[172.62,0.03],[172.61,0.03],[172.57,33.461],[172.56,11.25622776],[172.55,6.40494926]],[[172.63,11.96622776],[172.65,5.79206487],[172.66,14.47986301],[172.67,1.6405],[172.98,82.79248347]]]
["bitfinex","SOLUSD",1752685897695,[[172.53,14.80238882],[172.51,7.7376],[172.5,5.79709747],[171.39,88.86488011],[143.9,0.33879]],[[172.57,5.79506497],[172.58,11.97622776],[172.6,14.4848269],[172.61,31.44],[172.62,16.78468397]]]
["bitfinex","SOLUSD",1752685925136,[[172.3,26.0],[172.29,0.7],[172.27,42.47622776],[172.26,0.58051782],[172.25,25.82852284]],[[172.31,15.80351815],[172.32,11.25622776],[172.35,1.25034937],[172.36,45.72452541],[172.43,11.5257]]]
["bitfinex","SOLUSD",1752685968158,[[172.36,0.03],[172.33,42.45622776],[172.31,0.69],[172.3,5.80375477],[172.29,2.11111673]],[[172.37,27.22770132],[172.38,0.58034937],[172.4,14.50143705],[172.42,31.2],[172.49,10.0]]]
["bitfinex","SOLUSD",1752685981368,[[172.36,38.02711728],[172.34,6.38271527],[172.33,31.2],[172.3,28.70711728],[172.29,14.51010961]],[[172.37,9.49999999],[172.38,0.06],[172.4,5.80056499],[172.41,11.97711728],[172.44,31.82034937]]]
["bitfinex","SOLUSD",1752686054331,[[172.49,38.68750014],[172.45,1.23987822],[172.44,178.51130264],[172.43,31.89826761],[172.37,35.28003363]],[[172.52,10.16999999],[172.53,5.79614097],[172.54,1.6194],[172.55,8.20784951],[172.59,16.78468397]]]
["bitfinex","SOLUSD",1752686084855,[[172.45,0.03],[172.43,25.84141763],[172.37,0.03],[172.36,0.03],[172.35,5.80210788]],[[172.46,24.06440013],[172.48,17.36503334],[172.49,21.83173136],[172.51,31.04],[172.52,28.98255845]]]
["bitfinex","SOLUSD",1752686121910,[[172.45,0.03],[172.43,25.84141763],[172.4,26.0],[172.38,13.12054292],[172.37,38.55750014]],[[172.46,48.69143011],[172.49,31.54034937],[172.5,14.49296857],[172.51,0.06],[172.52,64.98267192]]]
["bitfinex","SOLUSD",1752686153912,[[172.5,11.88060099],[172.48,150.6315],[172.47,22.58270651],[172.45,17.40000001],[172.43,5.41408595]],[[172.51,0.06],[172.53,15.29621269],[172.54,0.72],[172.56,0.2],[172.6,11.50089085]]]
["bitfinex","SOLUSD",1752686178168,[[172.49,30.78],[172.47,0.57981098],[172.46,6.51832332],[172.45,1e-08],[172.44,148.3]],[[172.5,9.49999999],[172.52,5.79668286],[172.53,0.72],[172.55,0.58034937],[172.56,16.27777086]]]
["bitfinex","SOLUSD",1752686229607,[[172.64,26.0],[172.62,1.29930714],[172.61,189.52827691],[172.6,6.65613492],[172.59,17.76933839]],[[172.65,0.2],[172.67,9.49999999],[172.68,0.7],[172.69,5.79072593],[172.7,7.60587707]]]
["bitfinex","SOLUSD",1752686271485,[[172.8,31.4787037],[172.77,23.24266956],[172.75,14.47139143],[172.72,36.4274084],[172.64,96.05127922]],[[172.81,9.18999999],[172.83,5.88604145],[172.85,0.1],[172.87,0.58034937],[173.01,28.90061042]]]
["bitfinex","SOLUSD",1752686301611,[[172.75,0.03],[172.74,67.90724147],[172.71,16.78468397],[172.7,0.72],[172.69,0.57907232]],[[172.76,9.20999999],[172.78,11.24724147],[172.8,0.58034937],[172.82,20.69552958],[172.85,1.6417]]]
["bitfinex","SOLUSD",1752686327742,[[172.65,17.69930634],[172.64,47.66468397],[172.63,151.14206759],[172.62,8.9566578],[172.61,0.03]],[[172.66,8.49999999],[172.69,0.69],[172.71,7.32767243],[172.72,11.24724147],[172.73,6.99624937]]]
["bitfinex","SOLUSD",1752686381375,[[172.73,48.39704062],[172.7,26.32249871],[172.69,148.3],[172.68,16.78468397],[172.67,17.4]],[[172.74,8.49999999],[172.75,0.06],[172.79,0.72],[172.8,5.78715709],[172.81,0.58034937]]]
["bitfinex","SOLUSD",1752686407204,[[172.83,75.90338619],[172.82,5.78634916],[172.81,148.3],[172.79,14.46820631],[172.77,23.30318397]],[[172.85,0.1],[172.86,0.1],[172.87,0.82],[172.88,11.26765835],[172.89,6.36448971]]]
["bitfinex","SOLUSD",1752686426756,[[172.72,68.51765835],[172.71,5.78981119],[172.7,0.60903879],[172.69,15.17955476],[172.67,170.01145896]],[[172.76,11.26765835],[172.77,0.58034937],[172.78,6.48770691],[172.79,1.6267],[172.8,14.46797607]]]
["bitfinex","SOLUSD",1752686472801,[[172.76,26.0],[172.73,5.67],[172.72,11.46765835],[172.71,8.68726128],[172.7,6.72457651]],[[172.78,5.78770691],[172.81,15.17695428],[172.82,16.78468397],[172.83,37.2393]]]
["bitfinex","SOLUSD",1752686507718,[[172.23,11.92765835],[172.22,31.22],[172.21,6.1786],[172.2,5.80717084],[172.18,16.78468397]],[[172.28,11.26765835],[172.3,16.78468397],[172.31,20.31222795],[172.32,31.92],[172.53,39.38333577]]]
["bitfinex","SOLUSD",1752686535143,[[172.46,43.76610436],[172.45,37.4527],[172.44,3.53811877],[172.43,14.49829879],[172.39,37.16139102]],[[172.47,0.06],[172.54,5.7957575],[172.56,14.48813774],[172.57,16.78468397],[172.6,6.3772]]]
["bitfinex","SOLUSD",1752686568867,[[172.64,30.9],[172.63,0.72],[172.6,6.37305691],[172.59,165.08468397],[172.57,14.48670457]],[[172.65,5.99206487],[172.68,11.97765835],[172.69,14.4771036],[172.71,1.6549],[172.93,28.25409054]]]
["bitfinex","SOLUSD",1752686602627,[[172.56,26.0],[172.54,26.0],[172.53,11.26765835],[172.52,0.72],[172.51,36.90479719]],[[172.58,11.98765835],[172.59,20.27927457],[172.6,16.78468397],[172.61,1.5439],[172.62,37.3544]]]
["bitfinex","SOLUSD",1752686623458,[[172.64,26.0],[172.61,42.00765835],[172.6,0.67],[172.58,1.6358],[172.57,5.79468105]],[[172.65,20.47222704],[172.66,11.26765835],[172.67,0.66],[172.69,30.74],[172.7,18.41238397]]]
["bitfinex","SOLUSD",1752686684717,[[172.66,26.0],[172.64,0.69],[172.63,30.68],[172.61,10.5493773],[172.59,175.10120641]],[[172.67,13.39356063],[172.68,14.47764651],[172.69,17.46468397],[172.71,7.60216665],[172.74,10.0]]]
["bitfinex","SOLUSD",1752686723731,[[172.66,64.22216665],[172.63,6.37194841],[172.61,149.9957],[172.59,14.58765648],[172.56,34.84042254]],[[172.69,5.79072326],[172.7,7.60216665],[172.71,0.06],[172.72,0.78],[172.73,45.77503699]]]
["bitfinex","SOLUSD",1752686762285,[[172.67,148.3],[172.66,1.5138],[172.65,6.685],[172.64,6.50227516],[172.61,29.25208942]],[[172.72,0.06],[172.77,0.06],[172.78,16.84468397],[172.79,5.78746961]]]
["bitfinex","SOLUSD",1752686783985,[[172.62,56.54],[172.61,11.26734181],[172.6,0.72],[172.58,7.30325678],[172.57,0.57947499]],[[172.65,22.57685093],[172.66,11.9873418],[172.68,14.47822813],[172.7,36.7091],[172.72,0.06]]]
["bitfinex","SOLUSD",1752686823146,[[172.61,1e-08],[172.58,0.66],[172.56,2.87768195],[172.55,7.60714098],[172.54,5.82568951]],[[172.62,22.57775545],[172.64,0.67],[172.65,44.9809856],[172.66,28.95874863],[172.71,36.55820517]]]
["bitfinex","SOLUSD",1752686865063,[[172.44,1e-08],[172.41,0.1],[172.4,0.1],[172.36,0.71],[172.35,30.46]],[[172.45,68.25774818],[172.46,0.66],[172.47,1.6502],[172.48,14.49521243],[172.5,16.321]]]
["bitfinex","SOLUSD",1752686878189,[[172.29,0.71],[172.28,41.93777669],[172.27,12.30168757],[172.26,26.0],[172.25,2.87013875]],[[172.33,5.80288313],[172.36,0.66],[172.38,16.07556433],[172.4,3.94770002],[172.42,45.04705603]]]
["bitfinex","SOLUSD",1752686931142,[[172.47,26.0],[172.45,0.7],[172.44,6.0115],[172.43,12.86497669],[172.41,6.3800429]],[[172.5,16.78468397],[172.51,12.06777669],[172.52,20.28750288],[172.58,60.43342596],[172.6,21.51777669]]]
["bitfinex","SOLUSD",1752686965372,[[172.59,57.76],[172.58,11.8972181],[172.57,5.79466622],[172.55,6.2832],[172.51,45.61357309]],[[172.6,0.2],[172.62,11.31777669],[172.63,5.85281412],[172.67,14.5390065],[172.83,105.88]]]
["bitfinex","SOLUSD",1752687007978,[[172.57,55.79],[172.54,0.71],[172.53,20.53551586],[172.52,148.3],[172.51,0.03]],[[172.58,17.06091843],[172.6,0.85],[172.61,14.48393015],[172.62,16.78468397],[172.83,17.58]]]
["bitfinex","SOLUSD",1752687035414,[[172.59,45.50065104],[172.58,0.03],[172.57,154.09471116],[172.53,28.40068397],[172.35,14.542024]],[[172.6,0.2],[172.63,6.50277521],[172.64,11.27785856],[172.65,14.54038777],[172.81,3.16734704]]]
["bitfinex","SOLUSD",1752687072473,[[172.57,0.03],[172.53,30.66],[172.52,2.92141044],[172.51,0.03],[172.5,0.03]],[[172.58,16.78468397],[172.59,31.09096242],[172.61,14.48431789],[172.63,0.06],[172.65,0.06]]]
["bitfinex","SOLUSD",1752687114733,[[172.49,26.0],[172.46,31.39],[172.45,12.82577282],[172.44,12.4830347],[172.42,148.3]],[[172.5,11.29017282],[172.52,6.48645858],[172.55,31.27346726],[172.56,1.58],[172.58,30.7]]]
["bitfinex","SOLUSD",1752687144856,[[172.58,56.66],[172.56,0.66],[172.55,14.21576071],[172.52,5.79642939],[172.51,0.57967654]],[[172.6,11.97017282],[172.61,16.78468397],[172.62,20.27575019],[172.63,0.06],[172.65,0.06]]]
["bitfinex","SOLUSD",1752687192519,[[172.52,26.0],[172.51,26.0],[172.49,30.66],[172.48,8.29657948],[172.47,0.03]],[[172.53,7.61657948],[172.54,15.18979359],[172.55,16.84468397],[172.57,30.66],[172.58,1.6052]]]
["bitfinex","SOLUSD",1752687203105,[[172.44,41.96098563],[172.4,1.9321],[172.38,6.38114964],[172.36,14.50419554],[172.35,10.1]],[[172.45,5.79878225],[172.46,17.48468397],[172.48,14.49464048],[172.49,11.30098563],[172.52,30.66]]]
["bitfinex","SOLUSD",1752687271783,[[172.39,30.65],[172.37,53.79444679],[172.36,0.26],[172.35,1.7655],[172.32,148.3]],[[172.42,7.62124679],[172.43,20.95809197],[172.46,16.78468397],[172.47,28.9910279],[172.48,1.6379]]]
["bitfinex","SOLUSD",1752687302887,[[172.45,26.0],[172.42,30.6],[172.41,11.28294048],[172.39,0.29],[172.38,1.53]],[[172.46,28.74762445],[172.49,79.87882726],[172.52,88.3],[172.53,30.51096716],[172.63,0.06]]]
["bitfinex","SOLUSD",1752687343942,[[172.54,192.22573378],[172.52,1.8707],[172.51,24.49109248],[172.5,58.01528397],[172.49,45.99434394]],[[172.55,0.06],[172.56,0.188203],[172.58,0.69],[172.6,0.06],[172.61,5.79347866]]]
["bitfinex","SOLUSD",1752687382875,[[172.53,26.0],[172.52,0.03],[172.51,31.2],[172.49,6.0703],[172.47,0.57981098]],[[172.54,0.06],[172.55,0.06],[172.56,13.59335416],[172.57,14.48725419],[172.86,9.73768778]]]
["bitfinex","SOLUSD",1752687408987,[[172.45,0.03],[172.44,30.44],[172.42,0.69],[172.41,7.60997628],[172.4,1.509]],[[172.46,0.67],[172.47,5.79810981],[172.49,14.49359383],[172.51,16.78468397],[172.52,0.06]]]
["bitfinex","SOLUSD",1752687456441,[[172.24,22.768236],[172.23,0.03],[172.21,17.396852],[172.19,2.2256],[172.09,32.08433336]],[[172.25,14.13549151],[172.27,16.78468397],[172.28,14.51209351],[172.29,30.62],[172.31,29.01783415]]]
["bitfinex","SOLUSD",1752687494292,[[172.16,30.88],[172.15,26.0],[172.14,0.66],[172.12,1.5844],[172.08,0.58112505]],[[172.17,11.33351563],[172.19,5.80753818],[172.2,0.67],[172.21,15.187517],[172.22,16.78468397]]]
["bitfinex","SOLUSD",1752687529840,[[172.24,26.0],[172.21,31.47],[172.19,7.64276512],[172.17,5.80811837],[172.16,1.5309]],[[172.25,30.23296432],[172.26,14.51294554],[172.27,0.7],[172.28,0.06],[172.29,30.74]]]
["bitfinex","SOLUSD",1752687552052,[[172.4,17.60409974],[172.38,70.81357724],[172.37,10.0],[172.36,6.29572022],[172.35,29.00992701]],[[172.42,0.06],[172.43,69.3395397],[172.44,0.2],[172.45,0.06],[172.48,5.79786236]]]
["bitfinex","SOLUSD",1752687601626,[[172.41,218.40137824],[172.39,0.7],[172.38,8.198],[172.37,31.28818685],[172.36,10.0]],[[172.43,69.3395397],[172.44,0.2],[172.45,0.72],[172.46,5.79847503],[172.47,7.62125064]]]
["bitfinex","SOLUSD",1752687624942,[[172.41,56.6],[172.39,7.62125064],[172.38,0.72],[172.37,5.8013508],[172.36,0.58018101]],[[172.42,0.74],[172.43,75.13925028],[172.44,7.82125064],[172.45,23.01398397],[172.48,14.49497356]]]
["bitfinex","SOLUSD",1752687650257,[[172.38,0.03],[172.37,30.58],[172.34,7.62125064],[172.33,5.80277027],[172.31,149.01]],[[172.39,14.08205115],[172.41,1.6513],[172.42,21.04401866],[172.44,7.82125064],[172.46,30.58]]]
["bitfinex","SOLUSD",1752687716743,[[172.41,192.94137824],[172.4,6.078],[172.38,14.53262022],[172.37,16.78468397],[172.36,10.0]],[[172.42,0.06],[172.43,0.06],[172.44,0.2],[172.45,0.06],[172.48,6.50780372]]]
["bitfinex","SOLUSD",1752687758276,[[172.33,26.03],[172.31,0.03],[172.3,30.44],[172.29,0.03],[172.28,0.68]],[[172.34,8.34125064],[172.35,5.8022205],[172.38,14.50284255],[172.4,16.78468397],[172.41,30.44]]]
["bitfinex","SOLUSD",1752687796913,[[172.35,34.31125064],[172.33,0.58028201],[172.32,36.20308339],[172.31,1.6946],[172.25,17.71556511]],[[172.36,0.06],[172.38,5.80121903],[172.39,7.62125064],[172.4,14.50166705],[172.41,0.66]]]
["bitfinex","SOLUSD",1752687833268,[[172.53,48.71567056],[172.51,12.48350563],[172.5,42.5666849],[172.49,34.8],[172.47,10.0]],[[172.54,0.06],[172.56,0.188203],[172.59,5.85410576],[172.6,0.73],[172.61,0.2]]]
["bitfinex","SOLUSD",1752687875816,[[172.56,30.29],[172.52,11.59841831],[172.51,13.55905714],[172.49,0.57974375],[172.48,56.40841277]],[[172.57,7.60585151],[172.58,0.68],[172.59,5.85407845],[172.6,0.06],[172.61,14.68386087]]]
["bitfinex","SOLUSD",1752687894820,[[172.76,26.0],[172.75,2.94473314],[172.74,30.24],[172.71,11.27454576],[172.69,148.3]],[[172.77,12.16454576],[172.8,8.0626],[172.82,16.78468397],[172.84,10.0],[172.89,34.86757493]]]
["bitfinex","SOLUSD",1752687929170,[[172.92,30.22],[172.91,11.94454576],[172.86,8.86350283],[172.85,51.58468397],[172.82,32.39496267]],[[172.93,3.01579048],[172.94,0.2],[172.97,5.78140696],[172.98,0.69],[173.01,14.45057725]]]
["bitfinex","SOLUSD",1752687960275,[[173.36,9.74054178],[173.27,17.89716684],[173.19,10.0],[173.17,177.90013829],[173.15,28.93572922]],[[173.39,6.43734529],[173.4,15.98465944],[173.42,31.2],[173.46,28.82508935],[173.47,44.94399797]]]
["bitfinex","SOLUSD",1752687972716,[[173.49,77.58468397],[173.45,126.25204498],[173.42,148.3],[173.4,46.15662885],[173.38,16.98126267]],[[173.53,0.19617055],[173.59,0.06],[173.6,5.76066679],[173.62,0.71],[173.63,14.39854559]]]
["bitfinex","SOLUSD",1752688019759,[[173.87,26.0],[173.85,0.68],[173.84,32.28],[173.83,17.32003289],[173.81,5.802]],[[173.88,17.32003289],[173.9,5.75058313],[173.94,0.66],[173.98,16.78468397],[173.99,32.28]]]
["bitfinex","SOLUSD",1752688044758,[[174.07,26.0],[174.04,39.49658055],[174.03,5.74612311],[174.02,0.7],[174.01,2.83007912]],[[174.11,0.72],[174.15,14.35571742],[174.16,5.74184657],[174.36,111.32013156],[174.38,111.50076516]]]
["bitfinex","SOLUSD",1752688080795,[[174.19,32.9],[174.18,17.89415161],[174.17,26.7],[174.15,5.74202192],[174.1,14.347743]],[[174.22,5.73986913],[174.25,15.0077432],[174.27,40.48931564],[174.29,28.68880181],[174.3,32.88]]]
["bitfinex","SOLUSD",1752688092418,[[174.21,17.32003289],[174.19,33.46],[174.18,26.57411872],[174.17,5.74128993],[174.12,34.56003289]],[[174.26,17.32003289],[174.28,21.58078804],[174.29,1.5346],[174.32,2.99618155],[174.36,27.32003289]]]
["bitfinex","SOLUSD",1752688144447,[[174.28,14.9335445],[174.19,0.3],[174.16,0.7],[174.13,31.87385231],[174.12,157.83703173]],[[174.29,46.63731455],[174.32,0.03],[174.33,14.34099204],[174.34,34.0441],[174.35,26.0]]]
["bitfinex","SOLUSD",1752688173201,[[174.41,26.0],[174.38,55.48390681],[174.37,20.07222309],[174.33,26.78468397],[174.3,44.20089312]],[[174.43,0.1],[174.45,1000.1],[174.46,30.0],[174.5,0.1],[174.51,0.68]]]
["bitfinex","SOLUSD",1752688204923,[[174.44,26.0],[174.42,5.73323563],[174.41,11.62358489],[174.4,31.76],[174.39,15.31547247]],[[174.46,19.64492328],[174.48,5.73157106],[174.51,14.32639586],[174.52,48.54468397],[174.56,10.0]]]
["bitfinex","SOLUSD",1752688227075,[[174.1,26.7],[174.08,20.07932177],[174.03,32.89461357],[173.98,10.3],[173.87,53.71564116]],[[174.13,14.335008],[174.15,5.74220754],[174.17,47.30415559],[174.18,16.78468397],[174.21,38.70099305]]]
["bitfinex","SOLUSD",1752688251170,[[173.85,0.03],[173.83,0.2],[173.8,0.68],[173.79,6.3292143],[173.78,13.79698941]],[[173.86,14.335008],[173.9,0.68],[173.91,16.78468397],[173.92,52.24419502],[173.93,7.4294]]]
["bitfinex","SOLUSD",1752688287229,[[174.01,26.0],[174.0,5.742],[173.99,15.015008],[173.98,37.52778272],[173.96,0.57484479]],[[174.04,14.335008],[174.05,5.74578809],[174.07,16.78468397],[174.08,15.07121323],[174.11,31.78]]]
["bitfinex","SOLUSD",1752688311250,[[174.17,26.0],[174.13,41.40932615],[174.12,5.74307749],[174.11,0.06],[174.09,0.57441553]],[[174.18,14.97051342],[174.2,0.03],[174.21,15.06097233],[174.23,16.78468397],[174.25,31.46]]]
["bitfinex","SOLUSD",1752688351671,[[174.11,6.57451161],[174.05,0.67],[174.04,0.06],[174.02,35.56],[174.01,14.3119531]],[[174.12,16.78468397],[174.13,0.68],[174.14,41.36250602],[174.17,14.35391166],[174.19,6.2427]]]
["bitfinex","SOLUSD",1752688360074,[[174.16,0.66],[174.15,9.22815106],[174.13,0.57428358],[174.1,9.22815106],[174.07,153.0238]],[[174.2,9.22815106],[174.21,5.74020845],[174.23,6.8073],[174.24,0.74],[174.25,15.99989139]]]
["bitfinex","SOLUSD",1752688414223,[[174.14,26.73],[174.12,6.57413403],[174.11,0.57434954],[174.06,14.36221473]],[[174.19,22.52554165],[174.2,50.0922],[174.21,17.47468397],[174.22,14.34995676],[174.26,28.69275794]]]
["bitfinex","SOLUSD",1752688436553,[[173.88,0.06],[173.87,0.69],[173.83,15.16569468],[173.82,2.21470778],[173.8,43.32]],[[173.9,9.22815106],[173.92,16.78468397],[173.93,43.04],[173.95,0.68],[173.96,21.7174677]]]
["bitfinex","SOLUSD",1752688465658,[[173.7,56.2],[173.65,70.3975794],[173.64,9.91815106],[173.63,5.75932148],[173.62,11.11588874]],[[173.71,14.98487203],[173.72,16.78468397],[173.73,0.7],[173.75,21.1487892],[173.76,1.5852]]]
["bitfinex","SOLUSD",1752688491702,[[173.79,26.0],[173.78,0.69],[173.76,9.22815106],[173.74,46.75122979],[173.69,13.6313]],[[173.8,9.22815106],[173.81,5.75341936],[173.83,16.78468397],[173.84,21.21587696],[173.85,2.4769]]]
["bitfinex","SOLUSD",1752688511913,[[173.7,0.2],[173.65,26.06],[173.64,26.0],[173.63,0.71],[173.62,8.57537668]],[[173.71,32.449556],[173.74,14.38931737],[173.76,6.7775],[173.8,47.99689937],[173.81,26.0]]]
["bitfinex","SOLUSD",1752688555949,[[173.62,26.0],[173.6,0.68],[173.59,46.40061655],[173.58,148.3],[173.57,9.22815106]],[[173.65,5.75871004],[173.66,0.72],[173.67,110.8],[173.68,23.39628397],[173.91,28.69156107]]]
["bitfinex","SOLUSD",1752688596041,[[173.63,26.0],[173.61,0.72],[173.6,12.60510833],[173.58,38.56],[173.54,7.02871301]],[[173.64,0.03],[173.65,6.26878094],[173.67,16.81468397],[173.68,8.8475],[173.7,6.29878094]]]
["bitfinex","SOLUSD",1752688627981,[[173.69,49.70712965],[173.68,0.57577153],[173.67,148.3],[173.65,20.00979965],[173.64,45.40214227]],[[173.7,1e-08],[173.73,0.03],[173.77,0.03],[173.78,29.71696036],[173.79,1.8832]]]
["bitfinex","SOLUSD",1752688650595,[[173.71,42.51642208],[173.7,0.57570523],[173.69,158.07775374],[173.68,14.39412155],[173.64,28.79475696]],[[173.73,0.03],[173.75,0.71],[173.77,5.78485027],[173.78,23.96248397],[173.84,10.0]]]
["bitfinex","SOLUSD",1752688688224,[[173.67,0.06],[173.66,26.0],[173.63,5.738],[173.62,0.06],[173.61,151.20700863]],[[173.68,31.24584511],[173.7,6.25974581],[173.71,21.62398097],[173.72,36.56],[173.73,0.03]]]
["bitfinex","SOLUSD",1752688729266,[[173.42,0.69],[173.4,8.58501166],[173.39,6.25974581],[173.38,184.52],[173.34,10.65504581]],[[173.44,6.25974581],[173.45,16.78468397],[173.49,36.22],[173.51,20.17174801],[173.55,47.64190357]]]
["bitfinex","SOLUSD",1752688746666,[[173.37,26.0],[173.35,5.76865575],[173.34,0.69],[173.33,49.87212021],[173.32,150.2157]],[[173.38,16.78468397],[173.4,0.69],[173.41,5.76678448],[173.43,6.25974581],[173.44,14.41449178]]]
["bitfinex","SOLUSD",1752688798161,[[173.56,48.80761167],[173.53,54.73397088],[173.52,11.15807275],[173.51,64.58069348],[173.49,45.0558151]],[[173.57,0.03],[173.65,6.95974581],[173.66,5.75846505],[173.68,16.98468397],[173.75,26.2]]]
["bitfinex","SOLUSD",1752688830689,[[173.99,47.89655586],[173.98,5.74770966],[173.95,0.68],[173.93,14.3727878],[173.91,1.7173]],[[174.02,9.9461],[174.04,15.01361263],[174.05,0.03],[174.07,16.78468397],[174.09,14.36083635]]]
["bitfinex","SOLUSD",1752688860708,[[173.78,26.0],[173.77,5.7547084],[173.75,34.88],[173.74,14.38931737],[173.73,1.29560582]],[[173.79,9.92778295],[173.81,16.78468397],[173.82,7.2387],[173.83,7.44230317],[173.9,19.26778295]]]
["bitfinex","SOLUSD",1752688893483,[[173.6,9.26778295],[173.59,149.02]],[[173.66,17.50468397],[173.67,5.75828761],[173.69,9.0319],[173.7,9.26778295],[173.74,44.6]]]
["bitfinex","SOLUSD",1752688929992,[[173.67,0.06],[173.65,26.0],[173.62,34.3],[173.6,149.04],[173.59,1.7807]],[[173.68,32.47018225],[173.7,9.26778295],[173.72,14.39128261],[173.73,35.92235581],[173.74,1.7915]]]
["bitfinex","SOLUSD",1752688949721,[[173.6,0.06],[173.55,2.90489401],[173.54,148.98],[173.52,39.86295048],[173.51,6.26785934]],[[173.61,35.74043951],[173.64,48.49792315],[173.65,6.7386],[173.68,11.7256],[174.03,22.27350936]]]
["bitfinex","SOLUSD",1752688982439,[[173.55,0.71],[173.54,26.0],[173.51,6.26785934],[173.5,5.8236622],[173.49,35.04]],[[173.57,16.78468397],[173.59,13.12720616],[173.6,2.458],[173.63,14.39869229],[173.67,10.03]]]
["bitfinex","SOLUSD",1752689017513,[[173.5,0.06],[173.49,26.2],[173.47,0.2],[173.46,0.69],[173.45,5.76520567]],[[173.51,9.29226259],[173.52,22.54797989],[173.53,35.4],[173.55,14.40507058],[173.6,49.85871553]]]
["bitfinex","SOLUSD",1752689034433,[[173.52,26.0],[173.5,17.40847838],[173.49,148.5],[173.47,0.2],[173.36,31.81910424]],[[173.55,5.76202823],[173.56,17.48468397],[173.58,34.4],[173.82,9.65212543],[173.83,19.21577308]]]
["bitfinex","SOLUSD",1752689088216,[[173.99,50.35606564],[173.97,0.57481174],[173.96,14.37111979],[173.95,2.94304483],[173.94,26.78468397]],[[174.0,0.03],[174.02,0.2],[174.05,0.03],[174.06,11.03950889],[174.07,6.44481927]]]
["bitfinex","SOLUSD",1752689115168,[[173.97,26.0],[173.95,6.43877396],[173.94,34.38],[173.91,0.57501006],[173.9,23.65426432]],[[173.99,6.691],[174.0,26.06329286],[174.01,0.7],[174.02,5.74656138],[174.03,1.7638]]]
["bitfinex","SOLUSD",1752689150195,[[174.14,26.0],[174.13,0.68],[174.11,6.31783337],[174.1,2.80115928],[174.09,37.62]],[[174.16,16.78468397],[174.17,9.27860889],[174.18,0.74],[174.19,7.0651],[174.22,14.34967282]]]
["bitfinex","SOLUSD",1752689161918,[[174.23,1.25395396],[174.22,26.0],[174.19,5.740791],[174.17,0.03],[174.16,37.74]],[[174.24,0.06],[174.26,16.78468397],[174.28,0.1],[174.29,0.68],[174.32,21.59396909]]]
["bitfinex","SOLUSD",1752689182940,[[174.32,26.0],[174.31,0.57369055],[174.3,0.67],[174.29,38.6],[174.27,20.0837332]],[[174.37,7.257],[174.38,1.7038],[174.5,12.21561832]]]
["bitfinex","SOLUSD",1752689221300,[[174.39,26.0],[174.36,15.00412819],[174.35,6.30903372],[174.32,14.34100003],[172.9,84.3301]],[[174.41,16.78468397],[174.42,12.51994062],[174.43,2.5215],[174.44,40.84],[174.49,10.0]]]
["bitfinex","SOLUSD",1752689270107,[[174.27,0.68],[174.26,30.0],[174.25,0.57388809],[174.24,5.76895653],[174.23,186.74]],[[174.3,26.00539306],[174.33,0.59],[174.34,5.73591832],[174.35,38.5],[174.37,21.08036655]]]
["bitfinex","SOLUSD",1752689296233,[[174.43,9.88070909],[174.42,6.30655244],[174.39,14.33535865],[174.37,58.60733379],[174.31,28.88868206]],[[174.44,0.06],[174.47,0.06],[174.51,6.7796],[174.52,10.93540909],[174.6,19.22070909]]]
["bitfinex","SOLUSD",1752689319272,[[174.65,26.0],[174.63,0.7],[174.6,42.40735977],[174.57,0.57283611],[174.56,14.3212554]],[[174.66,31.73080242],[174.67,8.2027],[174.68,0.66],[174.7,23.53125618],[174.74,28.61397206]]]
["bitfinex","SOLUSD",1752689358974,[[174.53,26.0],[174.51,0.69],[174.5,45.36852897],[174.49,5.73097423],[174.48,0.57313159]],[[174.55,21.37947266],[174.56,18.41378397],[174.58,14.98030497],[174.59,0.06],[174.6,9.18852897]]]
["bitfinex","SOLUSD",1752689380604,[[174.51,26.0],[174.5,26.0],[174.48,36.12],[174.47,5.73161154],[174.45,14.90357741]],[[174.52,14.27262128],[174.54,16.78468397],[174.57,17.49468397],[174.59,52.03249988],[174.6,14.27262128]]]
["bitfinex","SOLUSD",1752689431264,[[174.34,0.2],[174.33,0.03],[174.31,26.0],[174.3,0.2],[174.28,11.05959052]],[[174.35,68.2446317],[174.39,43.00705315],[174.4,9.2143584],[174.42,1.5549],[174.43,10.0]]]
["bitfinex","SOLUSD",1752689439272,[[174.32,26.0],[174.3,0.9],[174.27,0.2],[174.26,0.03],[174.25,12.08088791]],[[174.33,9.2143584],[174.34,16.78468397],[174.35,41.49561922],[174.36,0.68],[174.37,14.33758346]]]
["bitfinex","SOLUSD",1752689464793,[[174.16,0.03],[174.15,26.2],[174.13,0.9],[174.12,44.8343584],[174.1,0.03]],[[174.18,5.74118727],[174.2,16.84468397],[174.21,21.29716148],[174.22,1.6667],[174.24,35.64]]]
["bitfinex","SOLUSD",1752689516880,[[173.88,0.66],[173.85,26.06],[173.82,35.52],[173.81,14.95841439],[173.79,31.78816365]],[[173.9,25.99904237],[173.93,5.77954148],[173.94,0.6],[173.95,22.47115887],[173.96,35.28]]]
["bitfinex","SOLUSD",1752689547086,[[173.89,26.0],[173.88,0.68],[173.86,14.96587986],[173.85,148.36],[173.83,14.3816721]],[[173.91,9.2143584],[173.94,22.53379285],[173.95,1.5159],[173.96,55.80235735],[174.18,43.8746043]]]
["bitfinex","SOLUSD",1752689576643,[[173.71,0.7],[173.7,6.26030656],[173.69,31.75737617],[173.67,0.2],[173.65,49.29647923]],[[173.75,16.78468397],[173.76,40.67516322],[173.77,6.0647],[173.78,0.6],[173.8,14.38486646]]]
["bitfinex","SOLUSD",1752689596332,[[173.67,26.87],[173.64,12.01910931],[173.63,0.06],[173.62,151.202375],[173.57,11.6465]],[[173.68,16.78468397],[173.7,5.75708536],[173.71,34.78],[173.73,14.39037311],[173.78,51.20264397]]]
["bitfinex","SOLUSD",1752689645996,[[173.84,26.68],[173.81,12.01366832],[173.8,182.68],[173.78,14.44545161],[173.72,62.94043539]],[[173.85,16.78468397],[173.86,6.26030656],[173.87,5.75174529],[173.88,0.63],[173.9,34.4]]]
["bitfinex","SOLUSD",1752689682668,[[173.79,26.0],[173.78,0.06],[173.77,12.70380939],[173.74,154.055],[173.73,50.01438125]],[[173.81,16.78468397],[173.82,40.37924744],[173.83,6.45282788],[173.85,6.5525],[173.86,14.3795759]]]
["bitfinex","SOLUSD",1752689713207,[[173.74,0.06],[173.72,26.0],[173.71,0.06],[173.69,6.46729691],[173.68,9.27474911]],[[173.75,67.03023585],[173.77,6.1279],[173.79,16.03077751],[173.83,36.0],[204.5,1000.0]]]
["bitfinex","SOLUSD",1752689731315,[[174.07,45.90866372],[174.03,6.5753029],[174.02,34.5],[174.0,39.98749644],[173.99,4.97597835]],[[174.2,0.06],[174.24,0.78],[174.26,0.57540709]]]
["bitfinex","SOLUSD",1752689761616,[[174.51,26.0],[174.44,8.53313079],[174.43,1.29329587],[174.38,10.0],[174.36,220.22690858]],[[174.52,31.87818231],[174.53,5.72970568],[174.55,0.57540709],[174.57,6.0161],[174.6,15.84089834]]]
["bitfinex","SOLUSD",1752689792972,[[174.32,0.03],[174.31,15.19886738],[174.3,57.50107882],[174.29,0.7],[174.28,2.1755893]],[[174.35,9.19923582],[174.37,0.67],[174.39,28.57035772],[174.4,9.19923582],[174.41,34.8349]]]
["bitfinex","SOLUSD",1752689808895,[[174.32,0.03],[174.3,26.0],[174.28,17.7984517],[174.27,1.29382222],[174.26,33.22]],[[174.33,26.68391979],[174.34,5.73593409],[174.35,33.22],[174.36,0.57540709],[174.38,14.33650648]]]
["bitfinex","SOLUSD",1752689855957,[[174.42,26.0],[174.39,5.73420075],[174.37,10.44272896],[174.36,47.33771421],[174.35,149.8002]],[[174.43,9.85923582],[174.44,16.78468397],[174.45,5.73238259],[174.46,0.06],[174.47,0.57540709]]]
["bitfinex","SOLUSD",1752689889529,[[174.37,0.03],[174.31,0.66],[174.29,0.57375638],[174.28,18.9807307],[174.27,2.8885]],[[174.4,36.40372454],[174.41,5.73362681],[174.42,6.3319],[174.43,32.76],[174.46,30.24609457]]]
["bitfinex","SOLUSD",1752689924362,[[174.44,35.92195482],[174.41,188.11720582],[174.38,19.9498012],[174.36,16.5753029],[174.35,16.78468397]],[[174.45,0.06],[174.46,0.06],[174.48,9.21195482],[174.49,16.78468397],[174.5,0.67]]]
["bitfinex","SOLUSD",1752689960173,[[174.45,26.0],[174.42,6.34328746],[174.41,32.87336161],[174.39,5.733],[174.04,50.46429452]],[[174.46,0.06],[174.47,9.21195482],[174.5,7.00608019],[174.51,16.78468397],[174.52,0.06]]]
["bitfinex","SOLUSD",1752689964617,[[174.45,32.91553166],[174.44,32.28],[174.42,14.33253792],[174.41,148.3],[174.34,28.7095916]],[[174.46,0.06],[174.49,9.21195482],[174.51,0.06],[174.52,0.76],[174.53,5.78978516]]]
["bitfinex","SOLUSD",1752690015361,[[174.2,26.2],[174.19,0.2],[174.18,0.64],[174.17,8.57261995],[174.16,13.94249853]],[[174.21,9.21195482],[174.22,32.0],[174.24,16.78468397],[174.25,0.66],[174.27,0.57540709]]]
["bitfinex","SOLUSD",1752690048485,[[174.33,36.42557955],[174.31,5.73688859],[174.3,194.46276323],[174.27,16.81468397],[174.26,16.12431169]],[[174.34,0.2704541],[174.38,0.06],[174.39,9.21195482],[174.4,6.95959883],[174.41,56.81148397]]]
["bitfinex","SOLUSD",1752690092140,[[174.41,26.0],[174.38,62.01652414],[174.37,1.6032],[174.35,24.21255348],[174.34,93.1880916]],[[174.42,0.06],[174.45,0.06],[174.46,0.06],[174.5,7.01617088]]]
["bitfinex","SOLUSD",1752690105468,[[174.44,28.80341272],[174.42,31.48],[174.41,14.94548731],[174.4,148.3],[174.37,18.38788397]],[[174.45,0.75],[174.46,9.27195482],[174.47,5.73174797],[174.48,0.57540709],[174.49,6.1254]]]
["bitfinex","SOLUSD",1752690165418,[[174.52,26.0],[174.49,46.12732358],[174.47,0.57316444],[174.46,14.93970174],[174.45,13.5521812]],[[174.53,0.72],[174.54,9.18642596],[174.55,12.24755026],[174.56,1.5684],[174.59,14.89491025]]]
["bitfinex","SOLUSD",1752690195453,[[174.39,0.03],[174.35,26.03],[174.34,0.03],[174.32,5.73632898],[174.31,31.9]],[[174.4,12.60776466],[174.41,31.63540709],[174.42,6.20381971],[174.43,31.11763933],[174.46,17.9403]]]
["bitfinex","SOLUSD",1752690249941,[[174.39,0.03],[174.38,26.0],[174.36,6.3751774],[174.35,185.43381971],[174.34,0.03]],[[174.4,6.20381971],[174.42,6.46331781],[174.43,0.57540709],[174.44,30.9],[174.45,20.45567376]]]
["bitfinex","SOLUSD",1752690267226,[[174.35,0.03],[174.34,0.03],[174.32,26.03],[174.31,0.84],[174.29,8.61790099]],[[174.36,60.25376406],[174.39,0.57540709],[174.4,22.48616238],[174.42,34.93136718],[174.43,10.0]]]
["bitfinex","SOLUSD",1752690297943,[[174.38,0.67],[174.37,37.93870896],[174.35,0.60355893],[174.34,179.11],[174.25,56.87453491]],[[174.4,0.06],[174.41,6.20381971],[174.42,6.45333672],[174.43,0.57540709],[174.44,38.7347]]]
["bitfinex","SOLUSD",1752690343390,[[174.46,31.0],[174.45,3.50015493],[174.44,148.82],[174.4,17.22273264],[174.39,24.37388694]],[[174.47,0.06],[174.49,6.26381971],[174.51,7.055795],[174.54,14.32356426],[174.55,16.78468397]]]
["bitfinex","SOLUSD",1752690399055,[[174.51,11.96415035],[174.5,31.2],[174.49,1.23309874],[174.48,21.34177891],[174.46,5.0]],[[174.56,12.99131971],[174.57,0.57540709],[174.6,6.30381971],[174.62,31.22],[174.63,14.3163392]]]
["bitfinex","SOLUSD",1752690424570,[[174.55,0.03],[174.53,6.38966868],[174.52,32.77681993],[174.51,31.17],[174.5,14.32634992]],[[174.57,6.20381971],[174.59,2.18810709],[174.6,12.75028211],[174.61,31.24],[176.06,20.19]]]
["bitfinex","SOLUSD",1752690452486,[[174.55,0.03],[174.51,0.03],[174.5,26.0],[174.46,5.0],[174.39,28.67033372]],[[174.56,37.21559295],[174.59,14.89491083],[174.6,16.20381971],[174.61,31.0],[174.72,45.79790508]]]
["bitfinex","SOLUSD",1752690498960,[[174.48,56.44],[174.46,5.0],[174.45,9.79655918],[174.44,0.03],[174.43,2.8226847]],[[174.52,0.57540709],[174.53,13.69995515],[174.54,0.66],[174.57,14.32103273],[174.6,10.06]]]
["bitfinex","SOLUSD",1752690525281,[[174.55,26.0],[174.52,0.69],[174.51,5.73022481],[174.5,30.96],[174.49,6.20527383]],[[174.56,6.78068092],[174.57,5.72841286],[174.58,0.71],[174.59,23.32078397],[174.6,20.58397183]]]
["bitfinex","SOLUSD",1752690577431,[[174.59,6.90527383],[174.58,37.04078052],[174.55,14.32205248],[174.53,166.66968397],[174.51,16.20527383]],[[174.6,0.06],[174.63,0.06],[174.65,0.67540709],[174.66,6.46553005]]]
["bitfinex","SOLUSD",1752690585958,[[174.59,49.65474922],[174.56,155.72816077],[174.55,14.32205248],[146.65,0.30450732],[146.57,0.02110167]],[[174.6,0.06],[174.63,0.06],[174.64,6.20527383],[174.65,0.76],[174.66,5.7855087]]]
["bitfinex","SOLUSD",1752690640804,[[174.63,0.03],[174.58,32.41],[174.57,20.51496393],[174.56,0.28363235],[174.3,0.2]],[[174.64,15.28683196],[174.65,5.72573719],[174.66,0.06],[174.67,31.15769833],[174.69,6.20527383]]]
["bitfinex","SOLUSD",1752690674938,[[174.63,26.03],[174.61,37.87695316],[174.59,6.20527383],[174.56,1.6051],[174.5,28.65226438]],[[174.65,6.89527384],[174.66,0.06],[174.67,6.50081701],[174.68,7.8725],[174.71,31.44]]]
["bitfinex","SOLUSD",1752690722899,[[174.63,0.03],[174.61,26.0],[174.59,0.67],[174.58,36.60799588],[174.57,156.88144674]],[[174.64,12.65133887],[174.65,0.71571715],[174.66,0.06],[174.67,0.06],[174.68,24.65718397]]]
["bitfinex","SOLUSD",1752690754445,[[174.6,0.69],[174.59,56.88],[174.58,5.72800046],[174.57,6.20527383],[174.55,6.01274804]],[[174.62,6.20527383],[174.64,6.42607513],[174.65,0.71571715],[174.66,7.7471],[174.67,16.84468397]]]
["bitfinex","SOLUSD",1752690775752,[[174.59,26.0],[174.58,26.69],[174.56,5.75857075],[174.55,37.06527383],[174.54,0.28392836]],[[174.6,6.20527383],[174.62,2.9669401],[174.63,0.06],[174.65,31.09948652],[174.85,46.30041723]]]
["bitfinex","SOLUSD",1752690831002,[[174.62,63.41672087],[174.61,0.28358441],[174.59,6.20527383],[174.57,162.65060532],[174.56,8.98206077]],[[174.63,0.06],[174.65,6.20527384],[174.66,0.06],[174.67,0.76],[174.68,6.44042721]]]
["bitfinex","SOLUSD",1752690835510,[[174.62,6.39672087],[174.61,31.26363313],[174.6,6.20527383],[174.59,20.04294657],[174.57,148.33]],[[174.63,0.06],[174.65,6.20527384],[174.66,0.06],[174.67,0.76],[174.68,6.44044129]]]
["bitfinex","SOLUSD",1752690873565,[[174.62,26.0],[174.59,0.28358401],[174.58,148.96],[174.57,8.83279977],[174.56,0.03]],[[174.63,6.92527383],[174.64,5.72633393],[174.65,16.78468397],[174.66,0.06],[174.67,0.06]]]
["bitfinex","SOLUSD",1752690932724,[[174.35,0.2],[174.34,0.03],[174.33,0.2],[174.32,0.2],[174.3,0.67]],[[174.36,17.44468397],[174.37,0.71686643],[174.39,20.06995813],[174.4,6.2564],[174.43,1.6083]]]
["bitfinex","SOLUSD",1752690966715,[[174.42,0.68],[174.41,26.0],[174.39,6.49056578],[174.38,177.17379943],[174.37,30.78]],[[174.43,0.06],[174.44,6.20527383],[174.47,18.16113952],[174.48,30.78],[174.49,16.78468397]]]
["bitfinex","SOLUSD",1752691002210,[[174.41,73.32641596],[174.38,15.89889519],[174.37,24.92915611],[174.36,24.75451999],[174.35,3.1785]],[[174.42,0.06],[174.43,0.06],[174.49,0.06],[174.5,0.06],[174.51,7.1632]]]
["bitfinex","SOLUSD",1752691017635,[[174.37,0.03],[174.35,0.48557129],[174.34,5.76591506],[174.33,3.19161951],[174.32,0.2]],[[174.38,9.1941014],[174.39,26.0],[174.4,0.68],[174.42,31.73329416],[174.44,0.71657876]]]
["bitfinex","SOLUSD",1752691076518,[[174.54,3.16577451],[174.53,41.60960529],[174.52,154.50600462],[174.5,14.32640312],[174.48,12.83740274]],[[174.55,0.2],[174.57,6.96600462],[174.59,5.72770972],[174.61,8.3812811],[174.63,14.3162313]]]
["bitfinex","SOLUSD",1752691108954,[[174.54,26.0],[174.52,5.72997159],[174.51,0.71],[174.5,6.49032703],[174.49,148.3]],[[174.55,15.23200462],[174.57,0.77604513],[174.58,22.51278056],[174.59,34.6],[174.63,10.0]]]
["bitfinex","SOLUSD",1752691149020,[[174.45,33.3],[174.44,0.71],[174.43,154.06270086],[174.42,0.03],[174.4,14.33451256]],[[174.5,7.60701057],[174.51,6.3508],[174.54,31.1084438],[174.57,10.06],[174.6,114.39795605]]]
["bitfinex","SOLUSD",1752691186739,[[174.43,26.03],[174.42,0.03],[174.41,0.75],[174.4,5.7638351],[174.38,9.05742237]],[[174.44,6.20600462],[174.45,1.38653768],[174.46,22.51669804],[174.48,6.286],[174.49,34.4445]]]
["bitfinex","SOLUSD",1752691193340,[[174.41,0.03],[174.4,0.75],[174.39,5.73420044],[174.37,45.80278039],[174.35,148.5]],[[174.43,6.92262446],[174.44,22.5173141],[174.45,0.67],[174.48,20.61453405],[174.49,34.4445]]]
["bitfinex","SOLUSD",1752691245716,[[174.47,15.5684366],[174.46,181.06481533],[174.45,1.6121],[174.43,14.33199871],[174.42,25.99918859]],[[174.49,0.06],[174.5,0.06],[174.55,0.2],[174.57,0.06],[174.59,9.01623489]]]
["bitfinex","SOLUSD",1752691284225,[[174.53,38.24942504],[174.51,0.28433901],[174.5,0.71],[174.49,162.62746862],[174.46,6.57558511]],[[174.55,0.68],[174.56,1.4245],[174.59,12.84653408],[174.6,0.06],[174.61,16.88468397]]]
["bitfinex","SOLUSD",1752691328086,[[174.53,26.0],[174.51,5.73023597],[174.49,0.7],[174.48,0.28427322],[174.42,2.9153461]],[[174.54,0.68],[174.55,6.20600462],[174.56,6.50478795],[174.57,0.06],[174.58,1.6198]]]
["bitfinex","SOLUSD",1752691344184,[[174.53,32.38962351],[174.52,32.36],[174.51,6.20600462],[174.5,0.28428951],[174.49,154.057]],[[174.56,6.26600462],[174.57,0.74],[174.58,2.33580412],[174.59,22.71248341],[174.65,28.68923366]]]
["bitfinex","SOLUSD",1752691422169,[[174.46,0.65],[174.45,26.0],[174.44,5.73258597],[174.42,6.49129811],[174.35,0.2]],[[174.47,6.20630214],[174.48,0.06],[174.49,0.71637343],[174.5,23.23537036],[174.51,6.20630214]]]
["bitfinex","SOLUSD",1752691456091,[[174.36,26.2],[174.35,0.2],[174.34,0.03],[174.33,5.936189],[174.32,8.04470214]],[[174.37,6.20630214],[174.38,31.96],[174.39,0.71678421],[174.4,6.43406665],[174.42,22.99098611]]]
["bitfinex","SOLUSD",1752691470983,[[174.36,0.2],[174.35,0.2],[174.34,0.03],[174.33,0.2],[174.32,0.92]],[[174.37,67.96733031],[174.39,0.06],[174.41,14.33453498],[174.42,42.20630214],[174.43,34.81463634]]]
["bitfinex","SOLUSD",1752691527850,[[174.33,0.2],[174.32,0.2],[174.31,0.1],[174.28,0.72],[174.24,6.20630214]],[[174.34,16.78468397],[174.35,31.64],[174.36,8.76141274],[174.37,20.07226012],[174.39,59.7]]]
["bitfinex","SOLUSD",1752691554856,[[174.3,6.42723465],[174.29,26.03],[174.27,6.20630214],[174.25,20.07719934],[174.2,10.2]],[[174.31,31.56],[174.32,6.20630214],[174.34,0.43121274],[174.35,22.52038544],[174.36,6.6922]]]
["bitfinex","SOLUSD",1752691603919,[[174.32,26.0],[174.31,0.75],[174.29,5.76727297],[174.27,6.20630214],[174.26,0.57385515]],[[174.33,37.52630214],[174.35,6.87686164],[174.37,23.29568397],[174.38,1.6463],[174.39,74.09596453]]]
["bitfinex","SOLUSD",1752691664326,[[174.29,0.03],[174.27,26.0],[174.25,0.68],[174.24,5.76919718],[174.2,164.43537624]],[[174.3,44.16474953],[174.31,16.78468397],[174.32,7.8014],[174.33,6.20630214],[174.34,14.34039155]]]
["bitfinex","SOLUSD",1752691688620,[[173.87,6.17329367],[173.86,26.0],[173.84,6.43213042],[173.8,14.38394891],[173.79,6.61613993]],[[173.88,6.20630214],[173.9,0.69],[173.92,0.43121274],[173.93,16.78468397],[173.94,6.3219]]]
["bitfinex","SOLUSD",1752691709968,[[173.81,5.75310523],[173.8,0.68],[173.79,41.9940064],[173.77,14.3864077],[173.76,16.78468397]],[[173.85,9.2740064],[173.88,7.06411274],[173.89,0.69],[173.9,41.9940064],[173.92,16.78468397]]]
["bitfinex","SOLUSD",1752691753133,[[173.81,26.0],[173.78,20.71565678],[173.77,0.5],[173.75,1.6189],[173.73,197.62468397]],[[173.83,9.2740064],[173.84,32.66],[173.86,6.3368],[173.87,1.95351274],[173.89,16.78468397]]]
["bitfinex","SOLUSD",1752691773528,[[173.87,26.0],[173.85,5.75206453],[173.84,9.8040064],[173.83,2.90971834],[173.76,38.77405488]],[[173.88,9.2740064],[173.89,32.92],[173.9,1.15121274],[173.91,11.95031203],[173.92,18.37928397]]]
["bitfinex","SOLUSD",1752691787145,[[173.84,31.75234704],[173.82,9.2740064],[173.81,2.87399369],[173.8,14.91434982],[173.79,148.3]],[[173.86,0.66],[173.87,32.76],[173.89,2.05711274],[173.9,22.53520144],[173.96,0.06]]]
["bitfinex","SOLUSD",1752691819383,[[173.43,26.0],[173.42,5.76607349],[173.41,14.44431777],[173.38,14.41919483],[173.33,0.57693417]],[[173.46,0.28589262],[173.47,0.69],[173.49,38.58],[173.59,28.80373753],[173.93,57.49766361]]]
["bitfinex","SOLUSD",1752691871740,[[173.33,16.84468397],[173.32,15.00084902],[173.31,30.6143995],[173.3,9.30406685],[173.29,2.93617344]],[[173.38,36.34],[173.4,9.99406685],[173.41,5.76673651],[173.45,0.28589262],[173.47,14.41209425]]]
["bitfinex","SOLUSD",1752691899148,[[173.27,0.06],[173.26,8.002787],[173.22,5.77292203],[173.21,26.0],[173.19,0.06]],[[173.28,41.68100646],[173.31,1.92299262],[173.32,6.3669],[173.36,44.002787],[173.37,45.62625853]]]
["bitfinex","SOLUSD",1752691933394,[[173.16,15.66388311],[173.13,31.80230078],[173.12,154.3108],[173.11,1.5563],[173.1,9.32887734]],[[173.17,0.03],[173.23,34.28],[173.24,0.72],[173.25,9.61476996],[173.26,5.77167874]]]
["bitfinex","SOLUSD",1752691968427,[[173.48,9.29517328],[173.46,31.76483756],[173.44,0.56],[173.43,14.41474455],[173.42,168.00610902]],[[173.5,0.85],[173.51,0.03],[173.52,0.31589262],[173.53,15.05800139],[173.61,26.0]]]
["bitfinex","SOLUSD",1752691991555,[[173.46,31.76496703],[173.44,0.56],[173.42,162.7156558],[173.41,50.08468397],[173.4,2.84048794]],[[173.5,0.92],[173.51,0.03],[173.52,0.03],[173.53,42.57517328],[173.54,0.28589262]]]
["bitfinex","SOLUSD",1752692007953,[[173.45,26.0],[173.44,0.56],[173.42,20.75884304],[173.4,160.50132659],[173.36,10.0]],[[173.5,34.16],[173.51,0.03],[173.52,0.03],[173.53,15.34387625],[173.54,1.5539]]]
["bitfinex","SOLUSD",1752692041381,[[173.44,15.06085593],[173.41,26.0],[173.4,24.27245766],[173.34,43.51808457],[173.31,26.39006643]],[[173.45,0.03],[173.46,33.12],[173.48,0.94589262],[173.5,16.84303496],[173.59,10.0]]]
["bitfinex","SOLUSD",1752692076642,[[173.6,27.21589411],[173.59,5.7607005],[173.58,32.88],[173.57,6.2949],[173.56,162.7042406]],[[173.61,0.03],[173.63,0.2],[173.64,0.03],[173.66,0.68],[173.67,33.18589262]]]
["bitfinex","SOLUSD",1752692130984,[[173.47,0.2],[173.45,0.06],[173.44,5.76554117],[173.42,9.96903833],[173.39,7.6403]],[[173.55,79.78671373],[173.58,6.1783],[173.6,10.80463833],[173.61,9.969039],[173.62,53.3]]]
["bitfinex","SOLUSD",1752692168932,[[173.47,0.2],[173.45,12.10520921],[173.42,26.0],[173.4,0.06],[173.36,2.93364281]],[[173.48,0.28589262],[173.5,0.71],[173.53,16.78468397],[173.54,14.40634419],[173.55,61.3916]]]
["bitfinex","SOLUSD",1752692210671,[[173.47,0.2],[173.45,32.33611219],[173.44,0.65],[173.42,5.76629547],[173.38,156.1269]],[[173.48,37.90435323],[173.49,0.28589262],[173.5,6.95611219],[173.51,14.40839144],[173.52,16.78468397]]]
["bitfinex","SOLUSD",1752692228804,[[173.47,0.2],[173.45,0.06],[173.42,6.27611219],[173.41,26.68],[173.4,5.82693425]],[[173.48,45.08635804],[173.52,37.46853471],[173.54,32.193],[173.55,10.03],[173.61,0.03]]]
["bitfinex","SOLUSD",1752692289987,[[173.4,0.06],[173.39,0.06],[173.38,32.27828094],[173.37,7.40579076],[173.33,162.72279358]],[[173.42,1.00589262],[173.43,43.78429604],[173.48,15.97342693],[173.49,23.26848397],[173.5,53.8]]]
["bitfinex","SOLUSD",1752692303701,[[173.4,26.06],[173.39,0.06],[173.37,12.1062385],[173.36,0.67],[173.34,21.9466974]],[[173.41,32.42],[173.42,12.04465974],[173.45,0.28589262],[173.46,31.19736635],[173.48,1.5623]]]
["bitfinex","SOLUSD",1752692329011,[[173.44,5.76558818],[173.43,0.7],[173.42,26.0],[173.39,14.47836322],[173.36,215.04943737]],[[173.48,31.58],[173.49,0.97589262],[173.5,23.25001999],[173.51,53.83],[173.53,16.03296496]]]
["bitfinex","SOLUSD",1752692397533,[[173.39,38.69562623],[173.37,148.3],[173.34,27.16009803],[173.33,49.77658397],[173.31,38.84960657]],[[173.4,0.03],[173.44,32.03],[173.45,0.28589262],[173.46,7.89608094],[173.49,14.41045634]]]
["bitfinex","SOLUSD",1752692405139,[[173.45,6.27828094],[173.44,148.3],[173.42,0.65],[173.39,109.58959482],[172.58,0.1795914]],[[173.46,0.03],[173.48,0.71],[173.5,0.03],[173.51,0.31589262],[173.53,5.79275759]]]
["bitfinex","SOLUSD",1752692458055,[[173.47,26.0],[173.45,12.04358453],[173.42,0.4],[173.4,20.18429639],[173.37,61.84372052]],[[173.48,31.79],[173.49,0.28589262],[173.5,13.60482543],[173.51,0.03],[173.58,10.03]]]
["bitfinex","SOLUSD",1752692497691,[[173.49,0.3469],[173.46,31.82494135],[173.45,0.4],[173.43,14.41478426],[173.37,43.42592936]],[[173.5,0.69],[173.51,5.7934057],[173.52,39.12947356],[173.53,0.03],[173.54,6.3973]]]
["bitfinex","SOLUSD",1752692558296,[[173.47,26.0],[173.44,6.27828094],[173.42,5.76634759],[173.41,31.36],[173.39,31.26248185]],[[173.48,0.7],[173.5,12.32789698],[173.51,6.1835],[173.53,32.2992],[173.58,10.03]]]
["bitfinex","SOLUSD",1752692569916,[[173.39,0.06],[173.38,6.27828094],[173.36,26.0],[173.35,0.2],[173.34,0.58]],[[173.4,0.7],[173.41,30.76],[173.42,6.05232559],[173.43,6.27828094],[173.45,15.9549089]]]
["bitfinex","SOLUSD",1752692639185,[[173.18,2.305808],[173.16,6.67492795],[173.14,26.0],[173.13,20.71809107],[173.11,0.06]],[[173.19,36.91828094],[173.21,6.75928521],[173.23,18.36548397],[173.24,26.0],[173.25,16.30828094]]]
["bitfinex","SOLUSD",1752692669414,[[173.27,38.71962046],[173.25,23.64016548],[173.24,20.20384737],[173.23,30.56],[173.21,156.0303]],[[173.28,0.03],[173.32,8.50610494],[173.34,30.56],[173.35,0.93589262],[173.36,7.32640713]]]
["bitfinex","SOLUSD",1752692679833,[[173.35,6.27828094],[173.33,26.0],[173.32,26.0],[173.3,18.32608397],[173.29,59.37238624]],[[173.36,0.03],[173.38,0.03],[173.39,0.2],[173.43,0.2]]]
["bitfinex","SOLUSD",1752692728660,[[173.2,0.06],[173.18,0.06],[173.16,0.2],[173.15,12.0535013],[173.14,0.32]],[[173.21,43.44751228],[173.25,6.27828094],[173.26,39.02480669],[173.28,36.0],[173.29,76.95393956]]]
["bitfinex","SOLUSD",1752692772213,[[173.23,26.0],[173.21,12.05144573],[173.2,0.06],[173.19,0.32],[173.14,6.41056728]],[[173.24,0.68],[173.25,0.28589262],[173.27,42.47969632],[173.3,15.94647634],[173.34,109.25382858]]]
["bitfinex","SOLUSD",1752692823160,[[173.35,26.3476],[173.33,12.04740361],[173.31,2.88688587],[173.29,14.42626287],[173.03,51.18355471]],[[173.36,0.7],[173.38,6.08360866],[173.39,0.2],[173.42,0.03],[173.43,22.47807198]]]
["bitfinex","SOLUSD",1752692830453,[[173.23,5.77239462],[173.21,17.97477855],[173.2,6.1762],[173.19,1.6167]],[[173.3,0.28589262],[173.31,0.67],[173.32,11.81137555],[173.36,31.9007]]]
["bitfinex","SOLUSD",1752692909030,[[173.31,32.27828094],[173.29,30.18],[173.28,6.8249],[173.27,31.21272665],[173.26,148.3]],[[173.35,0.71],[173.36,6.27828095],[173.37,6.05392113],[173.38,0.03],[173.39,0.2]]]
["bitfinex","SOLUSD",1752692940199,[[173.38,10.0],[173.35,12.04695051],[173.34,26.61],[173.33,30.16],[173.31,32.81055978]],[[173.39,0.65],[173.4,12.04536379],[173.43,0.03],[173.44,30.16],[173.48,28.82265708]]]
["bitfinex","SOLUSD",1752692954186,[[173.24,0.06],[173.21,10.0],[173.2,0.06],[173.19,0.06],[173.18,31.83423306]],[[173.25,12.75028671],[173.28,16.78468397],[173.29,16.00638359],[173.3,28.85261884],[173.31,48.1]]]
["bitfinex","SOLUSD",1752693017190,[[173.23,0.06],[173.22,10.0],[173.2,0.06],[173.19,26.06],[173.18,0.06]],[[173.24,12.73061989],[173.25,6.27828094],[173.26,30.86],[173.27,14.42869013],[173.28,16.78468397]]]
["bitfinex","SOLUSD",1752693032777,[[173.24,10.0],[173.23,0.06],[173.21,26.0],[173.2,7.6825],[173.19,12.72204474]],[[173.29,20.19735702],[173.3,30.98],[173.32,1.656],[173.33,51.09747449],[173.48,12.66107]]]
["bitfinex","SOLUSD",1752693077329,[[173.16,10.61],[173.14,38.05367202],[173.11,56.96],[173.1,0.57770075],[173.09,39.2883194]],[[173.2,5.77399622],[173.21,31.02],[173.22,0.71],[173.23,14.43207939],[173.25,54.40828094]]]
["bitfinex","SOLUSD",1752693137162,[[172.8,14.6875],[172.78,8.0319],[172.77,0.65],[172.72,3.46251039],[172.69,3.79282053]],[[172.81,6.27828094],[172.82,36.97636731],[172.85,31.24888527],[172.86,45.3],[172.88,54.92179546]]]
["bitfinex","SOLUSD",1752693168320,[[172.63,2.2232],[172.62,5.79298447],[172.6,26.0],[172.59,6.5082],[172.58,6.85772235]],[[172.64,6.27828094],[172.68,30.64],[172.69,6.45078148],[172.71,20.75364446],[172.73,19.67806623]]]
["bitfinex","SOLUSD",1752693204837,[[172.88,30.46],[172.85,6.45525313],[172.84,18.96535374],[172.82,148.3],[172.81,14.46623407]],[[172.97,1.5131],[172.98,23.06296491],[172.99,26.2681779],[173.05,10.03],[174.08,76.24112061]]]
["bitfinex","SOLUSD",1752693248304,[[172.8,0.408],[172.77,5.78801838],[172.76,0.74],[172.75,30.44],[172.74,7.9918]],[[172.81,7.00418237],[172.82,5.7865822],[172.85,14.46368345],[172.86,16.78468397],[172.88,44.6998462]]]
["bitfinex","SOLUSD",1752693268019,[[172.88,37.23235909],[172.87,6.90265174],[172.85,14.46312781],[172.84,16.78468397],[172.75,35.96733685]],[[172.89,0.03],[172.93,0.68],[172.98,16.00033468],[173.01,72.1],[173.16,17.57]]]
["bitfinex","SOLUSD",1752693291037,[[172.85,31.428],[172.84,31.78558804],[172.83,0.06],[172.81,0.57867021],[172.8,31.3119149]],[[172.86,6.32418237],[172.89,0.75],[172.9,5.78376244],[172.93,14.45695617],[172.99,10.0]]]
["bitfinex","SOLUSD",1752693331290,[[172.94,36.08235226],[172.93,26.57826866],[172.92,0.69],[172.9,37.56794622],[172.88,148.36]],[[172.95,0.03],[172.96,0.73],[172.99,1.5896],[173.0,5.78041844],[173.01,6.1295]]]
["bitfinex","SOLUSD",1752693367527,[[173.01,23.14269795],[172.99,0.69],[172.98,165.68691349],[172.97,17.37],[172.95,25.4229991]],[[173.02,0.03],[173.05,6.35418237],[173.06,0.03],[173.07,0.2],[173.31,28.81796424]]]
["bitfinex","SOLUSD",1752693424038,[[173.04,31.77901063],[173.03,30.12],[173.0,7.59221705],[172.99,22.15704063],[172.96,10.0]],[[173.05,6.32418237],[173.08,0.03],[173.09,5.80739311],[173.11,0.57786766],[173.18,36.0]]]
["bitfinex","SOLUSD",1752693459569,[[173.22,31.77300542],[173.2,36.38418237],[173.19,14.4348102],[173.17,0.57746722],[173.16,17.90318397]],[[173.23,0.69],[173.24,0.03],[173.25,0.03],[173.28,5.77110647],[173.31,2.35156766]]]
["bitfinex","SOLUSD",1752693497208,[[173.16,0.06],[173.15,26.0],[173.12,5.77627358],[173.11,30.94],[173.1,2.82677533]],[[173.17,10.00830742],[173.18,5.77439289],[173.19,0.57786766],[173.2,9.32830742],[173.21,1.6329]]]
["bitfinex","SOLUSD",1752693513550,[[173.22,26.0],[173.21,5.77322425],[173.19,40.28830742],[173.17,15.09668071],[173.11,18.8269]],[[173.23,10.00830742],[173.26,0.57786766],[173.27,36.75145488],[173.29,18.41598397],[173.33,17.50524058]]]
["bitfinex","SOLUSD",1752693572950,[[173.16,0.06],[173.13,26.0],[173.11,0.66],[173.01,187.2591969],[172.95,42.77434816]],[[173.17,15.81873525],[173.18,0.57786766],[173.19,30.96],[173.2,16.78468397],[173.21,21.99945988]]]
["bitfinex","SOLUSD",1752693587532,[[173.25,26.0],[173.22,6.49294323],[173.21,1.5989],[173.2,37.4223],[173.11,10.0]],[[173.26,9.33406297],[173.27,6.34920982],[173.28,30.86],[173.3,18.35068397],[173.31,14.42532414]]]
["bitfinex","SOLUSD",1752693616167,[[173.17,26.0],[173.16,0.06],[173.14,12.77259508],[173.12,45.10062541],[173.03,24.92]],[[173.19,7.53490856],[173.2,5.77371828],[173.22,47.44468397],[173.24,1.5195],[173.42,2.84702054]]]
["bitfinex","SOLUSD",1752693690258,[[173.67,32.2970409],[173.65,6.41869266],[173.63,3.44028911],[173.25,51.66066834],[173.15,64.57583543]],[[173.68,0.1],[173.71,1.24786766],[173.74,16.78468397],[173.76,6.253],[173.78,10.0]]]
["bitfinex","SOLUSD",1752693710179,[[173.67,26.0],[173.64,12.05604113],[173.62,3.59438307],[173.61,14.39950001],[173.6,0.57603686]],[[173.68,7.0570409],[173.69,0.57786766],[173.74,31.17431598],[173.77,44.95187119],[173.79,32.2970409]]]
["bitfinex","SOLUSD",1752693753756,[[173.7,26.0],[173.69,5.75727452],[173.67,6.2970409],[173.66,0.65],[173.65,0.575871]],[[173.71,7.0170409],[173.73,0.57786766],[173.74,5.75574817],[173.75,0.03],[173.77,31.17183553]]]
["bitfinex","SOLUSD",1752693784861,[[173.86,0.72],[173.85,148.3],[173.8,16.78468397],[173.79,21.91170709],[173.78,17.27]],[[173.94,7.54490856],[173.95,5.74887186],[173.96,16.88468397],[173.97,7.8287409],[174.04,36.76507348]]]
["bitfinex","SOLUSD",1752693828324,[[173.74,26.0],[173.71,5.75669004],[173.7,6.2970409],[173.69,40.62673418],[173.67,2.21660468]],[[173.75,6.9970409],[173.76,5.7551378],[173.78,0.57786766],[173.79,6.2970409],[173.8,1.5673]]]
["bitfinex","SOLUSD",1752693841627,[[173.74,26.03],[173.72,6.42635399],[173.71,6.2970409],[173.7,30.4],[173.69,10.09247256]],[[173.75,6.2970409],[173.77,6.51475218],[173.79,0.57786766],[173.8,18.35198397],[173.81,14.38367341]]]
["bitfinex","SOLUSD",1752693874457,[[173.83,26.0],[173.8,36.6770409],[173.78,0.69],[173.77,0.57547332],[173.76,27.80072559]],[[173.85,6.9970409],[173.87,6.32934583],[173.89,14.37735363],[173.9,47.16468397],[173.94,84.2439]]]
["bitfinex","SOLUSD",1752693933447,[[174.05,40.98722325],[174.04,31.38],[174.03,0.92091357],[174.02,20.44022242],[174.0,9.24174782]],[[174.08,0.69],[174.09,9.24174782],[174.12,5.7432409],[174.15,14.35544071],[174.16,16.78468397]]]
["bitfinex","SOLUSD",1752693947134,[[174.05,31.74536536],[174.01,0.57467961],[174.0,189.17920788],[173.97,5.34905826],[173.96,46.2641724]],[[174.11,0.7],[174.13,5.74293692],[174.16,14.35461644],[174.17,7.9092],[174.21,54.70206476]]]
["bitfinex","SOLUSD",1752693996311,[[174.07,31.28],[174.06,6.23321735],[174.03,0.57461357],[174.02,3.43091122],[174.01,29.75374223]],[[174.11,6.95321735],[174.15,7.95211735],[174.19,16.78468397],[174.2,32.5724],[174.22,59.20037117]]]
["bitfinex","SOLUSD",1752694035243,[[174.05,36.62547543],[174.04,0.57458055],[174.03,41.8834393],[174.01,14.09596908],[174.0,5.67771207]],[[174.1,0.67],[174.11,6.29349641],[174.12,5.74324331],[174.13,0.06],[174.16,18.39488397]]]
["bitfinex","SOLUSD",1752694085314,[[173.95,3.4602311],[173.88,11.6139832],[173.85,17.83636326],[173.83,6.123],[173.79,99.6836851]],[[173.96,70.32074364],[173.97,88.3],[173.98,6.2786],[173.99,14.36895234],[174.0,1.6065]]]
["bitfinex","SOLUSD",1752694091620,[[173.87,5.86299819],[173.86,0.04],[173.85,31.75208513],[173.84,0.5752416],[173.82,2.88540401]],[[173.88,40.66],[173.92,1.29461357],[173.93,16.78468397],[173.94,94.16299819],[173.97,149.3]]]
["bitfinex","SOLUSD",1752694165943,[[173.94,5.0],[173.91,31.74984868],[173.9,0.03],[173.89,5.86299819],[173.88,1.23510927]],[[173.95,46.8629982],[173.96,5.80850344],[173.97,2.20821357],[173.98,16.78468397],[173.99,6.5563]]]
["bitfinex","SOLUSD",1752694196974,[[173.94,1.3634],[173.93,26.0],[173.92,5.74965198],[173.91,6.54299819],[173.9,0.03]],[[173.95,40.86000001],[173.96,0.06],[173.97,5.74814595],[173.99,0.57461357],[174.07,15.862998]]]
["bitfinex","SOLUSD",1752694211475,[[173.74,0.03],[173.71,0.2],[173.68,30.0],[173.67,0.66],[173.65,5.75844345]],[[173.75,69.1032417],[173.77,7.23021357],[173.78,14.38668795],[173.8,31.86299819],[173.81,1.53]]]
["bitfinex","SOLUSD",1752694264840,[[173.18,2.1783],[173.17,6.4732],[173.16,9.44909802],[173.12,0.57763401],[173.11,48.75964123]],[[173.21,9.35016386],[173.22,40.32909802],[173.23,0.57461357],[173.24,16.78468397],[173.3,0.66]]]
["bitfinex","SOLUSD",1752694278852,[[173.02,5.77959406],[173.01,0.57800127],[172.97,16.78468397],[172.95,0.64983614]],[[173.07,40.19016386],[173.1,0.57461357],[173.11,26.23378199],[173.16,1.5283]]]
["bitfinex","SOLUSD",1752694314774,[[173.1,31.77700751],[173.07,9.44909802],[173.06,14.96549523],[173.0,29.47928058],[145.47,37.446651]],[[173.11,30.8],[173.12,10.13909802],[173.14,0.57461357],[173.15,16.78468397],[173.16,5.77511513]]]
["bitfinex","SOLUSD",1752694350546,[[173.11,26.4075],[173.06,9.44909802],[173.05,0.52],[173.04,0.57790106],[173.03,6.6311]],[[173.12,9.44909802],[173.14,0.69],[173.15,37.35996477],[173.18,88.3],[173.19,16.78468397]]]
["bitfinex","SOLUSD",1752694407176,[[173.07,26.0],[173.05,8.3786067],[173.03,23.89728495],[173.02,2.1138],[173.01,6.1064]],[[173.08,0.69],[173.09,32.15461357],[173.12,7.3072587],[173.13,105.08468397],[173.18,34.94]]]
["bitfinex","SOLUSD",1752694447598,[[173.14,31.77567286],[173.12,9.47797067],[173.11,2.52],[173.1,17.86089123],[173.07,16.78468397]],[[173.15,0.03],[173.16,31.18],[173.17,10.19797067],[173.19,88.3],[173.21,12.09121105]]]
["bitfinex","SOLUSD",1752694449510,[[173.14,31.77567286],[173.12,9.47797067],[173.11,2.52],[173.1,17.86089123],[173.07,16.78468397]],[[173.15,0.03],[173.16,31.18],[173.17,10.19797067],[173.2,0.57461357],[173.21,12.09124877]]]
["bitfinex","SOLUSD",1752694500654,[[173.1,26.0],[173.07,9.49759167],[173.05,14.44610961],[173.04,1.09790106],[173.03,197.67628397]],[[173.11,31.64],[173.12,9.49759167],[173.14,0.57461357],[173.15,0.03],[173.62,21.9960464]]]
["bitfinex","SOLUSD",1752694520360,[[173.1,31.77700751],[173.09,2.0],[173.07,20.37193833],[173.06,0.52],[173.03,0.57793446]],[[173.11,0.69],[173.12,36.86751333],[173.15,0.03],[173.16,2.18101357],[173.17,28.61260365]]]
["bitfinex","SOLUSD",1752694554904,[[173.04,12.23283216],[173.01,0.57800127],[173.0,51.63565665],[172.99,16.78468397],[172.96,14.47674761]],[[173.05,0.00041352],[173.08,30.94],[173.1,6.63382153],[173.11,0.57461357],[173.12,6.323]]]
["bitfinex","SOLUSD",1752694595113,[[173.05,26.06],[173.02,11.70359429],[173.01,14.96955953],[172.98,0.06],[172.95,18.0604]],[[173.06,0.68],[173.07,30.92],[173.09,0.57461357],[173.1,5.77702546],[173.11,105.08468397]]]
["bitfinex","SOLUSD",1752694651762,[[173.33,0.52],[173.32,0.57696745],[173.31,16.78468397],[173.3,168.49619157],[173.28,32.18]],[[173.38,1e-08],[173.4,9.4533666],[173.42,7.03791357],[173.43,1.5874],[173.47,97.7533666]]]
["bitfinex","SOLUSD",1752694682996,[[173.4,26.0],[173.37,5.82796681],[173.36,9.4533666],[173.34,14.94210622],[173.32,1.5427]],[[173.42,0.7],[173.45,0.57461357],[173.46,1.6037],[173.47,9.4533666],[173.48,22.54917822]]]
["bitfinex","SOLUSD",1752694722349,[[173.23,0.2],[173.19,26.2],[173.13,14.43954469]],[[173.24,67.27500309],[173.25,11.0409666],[173.27,14.4286868],[173.28,6.3862],[173.29,10.0]]]
["bitfinex","SOLUSD",1752694738566,[[173.32,26.0],[173.29,5.77063251],[173.27,10.1233666],[173.25,14.43001443],[173.22,6.97810054]],[[173.33,44.40798017],[173.35,5.76869769],[173.37,18.32788397],[173.39,14.4189813],[173.41,98.3]]]
["bitfinex","SOLUSD",1752694764075,[[173.24,31.77214456],[173.22,6.61372729],[173.2,14.43377685],[173.18,41.10603388],[173.13,27.3]],[[173.26,39.89372729],[173.28,0.67],[173.29,0.57461357],[173.3,5.77044181],[173.35,16.5667]]]
["bitfinex","SOLUSD",1752694812964,[[173.25,9.26627903],[173.23,6.94341479],[173.21,14.43310481],[173.2,1.6318],[173.01,40.412253]],[[173.26,32.92],[173.28,6.86802836],[173.29,0.66],[173.31,5.77006568],[173.36,108.25962473]]]
["bitfinex","SOLUSD",1752694840518,[[173.27,0.06],[173.26,5.7715553],[173.25,36.43768805],[173.22,14.4322284],[173.21,0.57733387]],[[173.28,32.4],[173.3,6.99341479],[173.31,0.57461357],[173.32,5.76988241],[173.35,16.78468397]]]
["bitfinex","SOLUSD",1752694871648,[[173.3,0.06],[173.27,8.61081479],[173.25,3.49427326],[173.23,0.06]],[[173.39,22.55202926],[173.43,17.84801479],[173.44,6.4107],[173.45,114.3]]]
["bitfinex","SOLUSD",1752694934977,[[173.39,0.06],[173.36,26.0],[173.33,5.7692335],[173.27,40.95568741]],[[173.4,62.12837853],[173.42,88.3],[173.43,6.31206831],[173.44,14.4447387],[173.45,10.0]]]
["bitfinex","SOLUSD",1752694985728,[[173.43,2.12690151]],[[173.49,31.9],[173.5,9.90390037],[173.53,5.76273779],[173.54,0.1],[173.56,14.50457929]]]
["bitfinex","SOLUSD",1752695015857,[[173.52,16.78468397],[173.51,6.5008],[173.5,60.64],[173.44,63.98843028],[173.43,77.84107894]],[[173.56,0.1],[173.58,0.1]]]
["bitfinex","SOLUSD",1752695059732,[[173.69,26.06],[173.66,15.04469371],[173.65,0.71],[173.61,17.36068765],[173.6,9.28634235]],[[173.7,31.64],[173.71,15.04308387],[173.72,0.66],[173.75,16.78468397],[173.79,10.0]]]
["bitfinex","SOLUSD",1752695069663,[[173.69,15.10372619],[173.67,0.71],[173.66,26.0],[173.64,0.57590416],[147.0,1.115726]],[[173.7,31.6],[173.74,104.00213053],[173.76,24.43598397],[173.77,0.03],[173.79,40.3854293]]]
["bitfinex","SOLUSD",1752695101783,[[173.76,9.25883791],[173.75,26.0],[173.71,0.57567209],[173.7,11.35393791],[173.69,26.21967514]],[[173.8,1.5979],[173.81,40.73883791],[173.82,0.03],[173.84,23.33698397],[173.85,14.38047728]]]
["bitfinex","SOLUSD",1752695172562,[[173.84,0.68],[173.83,31.75269912],[173.82,0.57530778],[173.81,1.5996],[173.8,14.38400665]],[[173.85,0.06],[173.86,31.3],[173.89,15.01701019],[173.9,0.66],[173.93,106.79398397]]]
["bitfinex","SOLUSD",1752695184671,[[173.8,35.61161302],[173.79,6.43405029],[173.74,14.96461978],[173.7,19.26621302],[173.67,25.77977503]],[[173.83,31.28],[173.85,9.98621302],[173.86,5.7518617],[173.89,32.77970966],[173.9,6.6048]]]
["bitfinex","SOLUSD",1752695238035,[[173.74,26.0],[173.73,0.03],[173.71,6.25550841],[173.7,2.384],[173.69,12.02452326]],[[173.75,31.1],[173.76,12.01057286],[173.79,0.68],[173.8,31.16968717],[173.82,6.5168]]]
["bitfinex","SOLUSD",1752695278535,[[173.92,56.05493938],[173.91,32.6131],[173.9,16.0806],[173.89,154.55741517],[173.88,49.38810354]],[[173.93,0.1],[173.96,0.1],[173.98,0.1],[174.0,30.96],[174.01,0.67]]]
["bitfinex","SOLUSD",1752695333909,[[173.98,0.03],[173.93,0.03],[173.9,30.0],[173.89,12.00605085],[173.88,2.9151993]],[[173.99,35.92564913],[174.0,1.5648],[174.02,102.66694794],[174.03,30.8],[174.04,10.0]]]
["bitfinex","SOLUSD",1752695340004,[[173.99,26.0],[173.98,0.03],[173.97,6.25550841],[173.96,6.45835481],[173.88,47.92537037]],[[174.0,31.42],[174.02,12.00200868],[174.03,6.1525],[174.05,1.5393],[174.06,14.36321629]]]
["bitfinex","SOLUSD",1752695383853,[[174.02,26.0],[173.99,6.28550841],[173.98,0.03],[173.96,5.74811985],[173.95,2.93497783]],[[174.03,37.10613572],[174.04,6.25550841],[174.05,6.4372],[174.07,14.36228576],[174.09,1.5775]]]
["bitfinex","SOLUSD",1752695443721,[[173.73,0.03],[173.71,0.03],[173.69,0.06],[173.66,0.03],[173.65,0.67]],[[173.74,60.29591932],[173.78,14.38600529],[173.79,35.02735881],[173.84,2.303816]]]
["bitfinex","SOLUSD",1752695458253,[[173.62,1e-08],[173.6,0.2],[173.59,0.06],[173.58,0.2],[173.56,0.2]],[[173.63,63.2511873],[173.66,36.0],[173.67,44.69295152],[173.7,34.85847195],[173.99,4.76841734]]]
["bitfinex","SOLUSD",1752695521027,[[173.66,33.09955713],[173.64,1.6241],[173.63,18.94361948],[173.62,185.0898],[173.61,12.8087328]],[[173.67,0.03],[173.72,0.03],[173.73,30.54],[173.75,0.79],[173.76,5.7550964]]]
["bitfinex","SOLUSD",1752695544682,[[173.61,6.26039978],[173.6,0.06],[173.57,3.52902511],[173.53,0.57626923]],[[173.64,31.2],[173.65,5.75871004],[173.66,6.26039978],[173.67,14.42533874],[173.71,106.74828397]]]
["bitfinex","SOLUSD",1752695586204,[[173.7,6.26039978],[173.69,26.0],[173.67,5.75795146],[173.65,0.72],[173.64,0.57590416]],[[173.71,30.48],[173.72,0.03],[173.73,6.45611051],[173.75,6.36039978],[173.81,17.24003233]]]
["bitfinex","SOLUSD",1752695629455,[[173.68,32.25588402],[173.67,0.03],[173.66,0.71],[173.65,4.59922636],[173.61,28.78956799]],[[173.7,30.4],[173.73,6.93588402],[173.75,14.3884892],[173.77,16.78468397],[173.91,34.552259]]]
["bitfinex","SOLUSD",1752695702499,[[173.64,0.06],[173.62,0.03],[173.6,0.06],[173.57,0.78],[173.55,1.6277]],[[173.67,23.72056799],[173.68,42.24051533],[173.7,6.25588402],[173.71,38.78361912],[173.72,27.5989]]]
["bitfinex","SOLUSD",1752695738838,[[173.54,12.68824428],[173.52,6.25588402],[173.51,21.01220521],[173.5,0.57636887],[173.49,16.78468397]],[[173.55,30.39],[173.62,0.03],[173.63,88.96],[173.65,14.39718648],[173.66,6.0617]]]
["bitfinex","SOLUSD",1752695741128,[[173.61,6.97588402],[173.59,5.76068104],[173.56,0.57616962],[173.55,28.6389176],[173.54,16.05930065]],[[173.62,0.03],[173.64,30.92],[173.66,5.758418],[173.68,0.66],[173.74,10.0]]]
["bitfinex","SOLUSD",1752695804919,[[173.71,29.50728896],[173.7,39.57518925],[173.68,14.3940119],[173.66,21.75963363],[173.51,17.468672]],[[173.72,0.06],[173.73,0.1],[173.74,0.03],[173.76,0.06],[173.77,31.34]]]
["bitfinex","SOLUSD",1752695831249,[[173.93,6.25588402],[173.92,26.0],[173.91,5.75001601],[173.89,0.66],[173.88,6.25588402]],[[173.94,0.77],[173.96,5.74855443],[173.98,37.47588402],[173.99,15.93621224],[174.05,10.0]]]
["bitfinex","SOLUSD",1752695866165,[[173.97,26.0],[173.95,6.25588402],[173.94,5.74906604],[173.93,3.58609969],[173.89,20.43314536]],[[173.98,0.67],[173.99,36.82757243],[174.04,125.85789059],[174.07,28.72475969],[174.26,30.72776839]]]
["bitfinex","SOLUSD",1752695908701,[[174.01,32.19973402],[173.99,5.7474335],[173.97,0.71],[173.96,14.94547842],[173.92,192.5000372]],[[174.02,31.63],[174.03,0.06],[174.05,5.74557934],[174.06,6.25588402],[174.13,10.0]]]
["bitfinex","SOLUSD",1752695964067,[[174.3,26.65],[174.29,0.57375638],[174.26,38.9195],[174.25,158.3],[174.11,28.71664621]],[[174.4,6.93588402],[174.41,5.73387361],[174.42,32.24],[174.43,0.19617055],[174.44,14.33212195]]]
["bitfinex","SOLUSD",1752695993177,[[174.23,0.03],[174.21,0.03],[174.19,26.0],[174.16,5.77181367],[174.15,9.1969285]],[[174.24,32.38082275],[174.25,32.5],[174.27,14.34629122],[174.3,9.1969285],[174.31,6.0446]]]
["bitfinex","SOLUSD",1752695999765,[[174.23,0.03],[174.21,0.03],[174.19,26.0],[174.16,6.44171571],[174.13,2.80078764]],[[174.24,23.18389425],[174.25,1.5679],[174.27,14.34629122],[174.3,19.1969285],[174.48,85.66078344]]]
["bitfinex","SOLUSD",1752696041322,[[174.38,26.0],[174.33,0.7],[174.32,9.1969285],[174.31,2.82344815],[174.3,1.5879]],[[174.39,9.8569285],[174.4,32.58],[174.41,16.78468397],[174.43,21.62618458],[174.44,6.3255]]]
["bitfinex","SOLUSD",1752696064936,[[174.47,26.0],[174.44,14.92949448],[174.42,0.7],[174.41,0.57336161],[174.4,7.8001]],[[174.49,9.1969285],[174.5,38.85066597],[174.53,1.6232],[174.6,19.2969285],[175.01,22.39246559]]]
["bitfinex","SOLUSD",1752696107617,[[174.32,26.0],[174.31,9.1969285],[174.3,0.03],[174.28,0.67],[174.27,1.6525]],[[174.35,33.98],[174.36,14.93224134],[174.37,16.78468397],[174.38,1.5817],[174.39,6.4592]]]
["bitfinex","SOLUSD",1752696134439,[[174.24,26.0],[174.23,0.03],[174.21,9.92102176],[174.2,31.74041427],[174.12,191.6]],[[174.25,33.08],[174.26,14.95964993],[174.27,17.46468397],[174.29,102.64429994],[174.34,38.6795916]]]
["bitfinex","SOLUSD",1752696160271,[[174.19,41.37187944],[174.18,1.5657],[174.17,20.81006423],[174.16,0.57418465],[174.12,22.53068397]],[[174.2,32.74],[174.25,10.0],[174.27,1.23444853],[174.28,120.04368496],[174.31,1.5195]]]
["bitfinex","SOLUSD",1752696213329,[[174.29,9.21767488],[174.25,2.11598809],[174.23,20.1183889],[146.15,1.4156911],[146.0,2.0]],[[174.3,32.4],[174.31,10.0],[174.33,0.57444853],[174.34,0.76],[174.35,14.95336282]]]
["bitfinex","SOLUSD",1752696258999,[[174.37,26.03],[174.36,6.20518941],[174.35,15.12912119],[174.34,5.73566499],[174.32,0.41]],[[174.38,0.72],[174.39,42.66],[174.4,5.73399816],[174.41,6.20518941],[174.43,0.63444853]]]
["bitfinex","SOLUSD",1752696284731,[[174.42,6.20518941],[174.41,5.73361619],[174.4,0.98339449],[174.39,14.33489754],[174.37,0.03]],[[174.43,32.36],[174.44,10.0],[174.45,0.7],[174.48,2.30294853],[174.49,11.98812464]]]
["bitfinex","SOLUSD",1752696295863,[[174.46,6.20518941],[174.45,26.0],[174.42,6.77851815],[174.41,14.77404047],[174.4,16.78468397]],[[174.47,43.72],[174.48,0.1],[174.49,0.06],[174.51,5.73034492],[174.52,0.1]]]
["bitfinex","SOLUSD",1752696336571,[[174.5,26.0],[174.48,6.20518941],[174.45,0.41],[174.44,20.63740141],[174.42,6.20518941]],[[174.51,44.14],[174.52,0.1],[174.55,0.57444853],[174.56,12.68448941],[174.59,14.41957282]]]
["bitfinex","SOLUSD",1752696374640,[[174.51,36.20842649],[174.48,14.32782694],[174.45,254.24150759],[174.44,13.58962125],[174.43,63.36386608]],[[174.52,1e-08],[174.53,0.06],[174.56,0.06],[174.57,0.68],[174.58,32.86]]]
["bitfinex","SOLUSD",1752696433092,[[174.62,6.20518941],[174.61,26.67],[174.58,16.78468397],[174.54,10.05426019],[174.53,27.3715839]],[[174.63,32.82],[174.66,0.06],[174.67,5.72514306],[174.68,1.5365],[174.69,6.4621]]]
["bitfinex","SOLUSD",1752696444103,[[174.65,6.20518941],[174.63,26.67],[174.62,2.90955634],[174.59,60.36294698],[174.56,28.64208475]],[[174.69,1.22444853],[174.71,39.88393182],[174.72,0.06],[174.74,1.5757],[174.75,14.30674525]]]
["bitfinex","SOLUSD",1752696483224,[[174.61,35.18996984],[174.6,5.72733976],[174.57,8.92791581],[174.56,1.6182],[174.55,14.32199541]],[[174.64,35.86],[174.65,1.33444853],[174.67,5.72512854],[174.68,24.74],[174.71,0.1]]]
["bitfinex","SOLUSD",1752696514963,[[174.7,67.88116183],[174.69,1.6524],[174.66,168.7189072],[174.65,20.03],[171.76,1873.0]],[[174.71,0.1],[174.72,0.06],[174.74,37.4],[174.78,1.33444853],[174.79,13.8407941]]]
["bitfinex","SOLUSD",1752696529566,[[174.7,35.18996984],[174.67,14.58461166],[174.66,0.7],[174.65,28.35398397]],[[174.71,0.78],[174.72,37.48],[174.73,5.72321605],[174.8,9.18996984],[174.82,10.0]]]
["bitfinex","SOLUSD",1752696567659,[[174.3,0.03],[174.23,35.92348094],[174.18,5.74087342],[174.15,19.11073601],[174.13,10.0]],[[174.31,61.11158948],[174.32,6.68094853],[174.34,14.3397958],[174.35,36.0],[174.42,8.09948654]]]
["bitfinex","SOLUSD",1752696594589,[[174.12,31.74316563],[174.11,1.5786],[174.1,9.20348094],[174.09,14.36036024],[174.08,16.78468397]],[[174.17,0.57444853],[174.18,38.6],[174.2,5.68386415],[174.23,0.68],[174.24,16.78468397]]]
["bitfinex","SOLUSD",1752696648642,[[174.11,9.20348094],[174.07,5.7448153],[174.06,0.03],[174.03,16.60138297],[173.95,13.63000796]],[[174.13,37.31],[174.15,0.06],[174.16,5.74186614],[174.17,9.20348094],[174.18,16.78468397]]]
["bitfinex","SOLUSD",1752696663342,[[174.06,0.03],[174.05,5.7453762],[174.02,0.57464659],[174.01,17.16823151],[173.97,36.16]],[[174.07,36.12],[174.11,6.45352426],[174.13,10.84788094],[174.16,14.35518368],[174.24,44.99577887]]]
["bitfinex","SOLUSD",1752696715516,[[173.82,26.0],[173.81,0.03],[173.77,8.64874618],[173.76,2.48265553],[173.75,0.29]],[[173.85,0.71],[173.86,16.78468397],[173.87,35.84],[173.89,21.7919669],[173.9,9.25960692]]]
["bitfinex","SOLUSD",1752696731941,[[174.14,9.26094333],[174.12,26.0],[174.1,9.26094333],[174.09,4.88945335],[174.07,0.57448153]],[[174.15,5.80217628],[174.16,0.67],[174.17,0.06],[174.18,62.22197369],[174.23,37.96016643]]]
["bitfinex","SOLUSD",1752696781788,[[174.35,9.26094333],[174.31,0.03],[174.3,9.26094333],[174.28,9.32177451],[174.24,20.72578831]],[[174.37,16.78468397],[174.38,34.94],[174.39,0.7],[174.4,9.26094333],[174.41,6.1567]]]
["bitfinex","SOLUSD",1752696799411,[[174.35,9.26094333],[174.32,4.17723112],[174.31,0.73],[174.3,9.26094333],[174.28,6.2264]],[[174.39,16.78468397],[174.4,58.11862892],[174.44,10.0],[174.45,6.0292],[174.46,114.3]]]
["bitfinex","SOLUSD",1752696820101,[[174.51,4.18538808],[174.48,35.26094333],[174.43,0.66],[174.39,49.15530569],[174.38,1.6465]],[[174.52,52.33468397],[174.53,5.72967398],[174.56,14.32172318],[174.57,30.20005215],[174.59,10.0]]]
["bitfinex","SOLUSD",1752696856458,[[174.53,32.20019711],[174.52,0.68],[174.51,6.20019711],[174.49,8.63253803],[147.35,1.3989247]],[[174.54,34.68],[174.55,5.72907738],[174.58,0.89],[174.59,102.67948514],[175.22,32.00134998]]]
["bitfinex","SOLUSD",1752696897690,[[174.62,35.19045062],[174.6,9.19045062],[174.58,6.40798609],[174.56,34.5],[174.55,14.32176337]],[[174.63,0.75],[174.64,34.5],[174.66,16.84468397],[174.68,102.61220002],[174.69,0.06]]]
["bitfinex","SOLUSD",1752696952211,[[174.55,13.37757531],[174.53,26.0],[174.52,0.68],[174.5,35.19045062],[174.48,1e-08]],[[174.56,51.10468397],[174.57,5.72846916],[174.59,0.71],[174.6,14.31844215],[174.64,91.28616344]]]
["bitfinex","SOLUSD",1752696984067,[[174.61,9.22045062],[174.56,0.68],[174.55,41.8173],[174.54,0.60293457],[174.53,179.40861832]],[[174.62,0.72],[174.66,0.06],[174.67,20.03778553],[174.68,60.21513459],[174.69,1.7219]]]
["bitfinex","SOLUSD",1752697020057,[[174.85,26.0],[174.84,0.66],[174.82,0.57201693],[174.81,5.7204471],[174.77,161.16556129]],[[174.91,6.427226],[174.92,34.0],[174.94,22.97926522],[174.99,98.3],[175.0,108.8650158]]]
["bitfinex","SOLUSD",1752697053420,[[174.85,10.30314787],[174.82,0.72],[174.8,26.0],[174.78,14.06580122],[174.75,33.85]],[[174.86,39.5388608],[174.87,0.06],[174.89,21.14465995],[174.9,18.36078397],[174.92,0.06]]]
["bitfinex","SOLUSD",1752697106205,[[174.82,1e-08],[174.81,26.0],[174.79,26.0],[174.78,0.72],[174.75,36.32463879]],[[174.83,60.02926522],[174.86,5.71898012],[174.87,0.06],[174.89,14.29520908],[174.92,26.06]]]
["bitfinex","SOLUSD",1752697136595,[[174.57,6.19458125],[174.55,0.67],[174.54,0.03],[174.53,1.587],[174.52,6.4521]],[[174.59,16.78468397],[174.6,38.66],[174.61,5.72704885],[174.62,6.19458125],[174.63,14.31651953]]]
["bitfinex","SOLUSD",1752697142876,[[174.48,1e-08],[174.45,0.03],[174.44,0.03],[174.4,0.67],[174.36,1.5346]],[[174.5,35.83110931],[174.51,71.01033054],[174.52,6.1035],[174.53,14.3246991],[174.55,28.6461462]]]
["bitfinex","SOLUSD",1752697190688,[[174.45,0.03],[174.44,0.03],[174.43,0.1],[174.42,0.03],[174.41,0.03]],[[174.46,60.11665691],[174.5,14.32707133],[174.51,6.19910993],[174.52,28.65063329],[174.53,96.4703]]]
["bitfinex","SOLUSD",1752697216055,[[174.61,9.84819587],[174.6,0.57273768],[174.58,5.7277994],[174.57,5.25242052],[174.56,45.63]],[[174.63,0.06],[174.65,16.78468397],[174.66,0.68],[174.67,5.72529314],[174.68,0.06]]]
["bitfinex","SOLUSD",1752697262929,[[174.54,4.11147745],[174.51,26.0],[174.49,0.75],[174.48,6.207473],[174.46,2.17069729]],[[174.55,58.73215697],[174.56,0.06],[174.57,5.72842613],[174.58,88.3],[174.6,6.207473]]]
["bitfinex","SOLUSD",1752697299405,[[174.4,10.98518379],[174.39,5.73425338],[174.36,26.57352603],[174.35,14.36875607],[174.34,0.1]],[[174.41,35.0],[174.44,16.78468397],[174.45,0.06],[174.47,5.73174033],[174.53,53.4089668]]]
["bitfinex","SOLUSD",1752697328273,[[174.38,4.14575282],[174.36,26.0],[174.35,0.69],[174.34,0.1],[174.33,7.38699551]],[[174.39,51.68468397],[174.41,0.66],[174.42,11.94081411],[174.45,1.6703],[174.46,20.5390876]]]
["bitfinex","SOLUSD",1752697387366,[[174.42,5.73328746],[174.41,0.67],[174.4,6.207473],[174.39,14.33568438],[174.38,26.0]],[[174.44,34.74],[174.45,6.267473],[174.46,17.49468397],[174.47,0.2],[174.49,1.6323]]]
["bitfinex","SOLUSD",1752697398792,[[174.46,38.62944594],[174.45,0.57323015],[174.44,6.61766775],[174.43,20.52350009],[174.42,79.57385257]],[[174.47,0.2],[174.53,34.7],[174.54,0.72],[174.55,16.78468397],[174.57,89.8377]]]
["bitfinex","SOLUSD",1752697459305,[[174.56,0.03],[174.55,31.72901507],[174.52,9.89569074],[174.51,14.3253576],[174.49,0.03]],[[174.57,63.28037471],[174.59,1.6398],[174.63,5.72642757],[174.66,16.4312],[174.67,14.31311022]]]
["bitfinex","SOLUSD",1752697473240,[[174.49,0.03],[174.47,35.89569074],[174.45,0.03],[174.44,5.73263013],[174.4,9.17569074]],[[174.5,53.46468397],[174.56,22.56977773],[174.57,12.98709058]]]
["bitfinex","SOLUSD",1752697520675,[[174.46,26.0],[174.45,5.76226977],[174.43,6.92497911],[174.42,0.03],[174.16,17.233315]],[[174.47,16.78468397],[174.48,41.85497911],[174.51,5.73043717],[174.53,6.4338],[174.69,34.51733231]]]
["bitfinex","SOLUSD",1752697556775,[[174.38,0.75],[174.34,6.20497911],[174.33,5.73618795],[174.32,1.6133],[174.31,20.629044]],[[174.39,67.95554124],[174.41,149.3],[174.43,5.31030837],[174.46,14.33053273],[174.47,0.06]]]
["bitfinex","SOLUSD",1752697625197,[[174.49,4.17597637],[174.47,6.23497911],[174.46,26.74],[174.45,5.73220805],[174.44,34.52]],[[174.5,23.19534299],[174.51,0.06],[174.52,122.82],[174.55,14.32291811],[174.59,37.6918]]]
["bitfinex","SOLUSD",1752697645471,[[174.5,10.43914386],[174.48,26.75],[174.47,5.76152603],[174.46,0.03],[174.39,2.86348924]],[[174.51,105.14468397],[174.52,35.08],[174.53,5.72979616],[174.55,6.20497911],[174.6,44.84213958]]]
["bitfinex","SOLUSD",1752697689266,[[174.56,11.13071758],[174.55,5.72901747],[174.53,14.3238952],[174.51,7.77967911],[174.5,26.03]],[[174.57,16.78468397],[174.58,88.3],[174.59,34.0],[174.61,0.7],[174.63,187.29144927]]]
["bitfinex","SOLUSD",1752697728543,[[174.52,11.149403],[174.51,5.73033064],[174.5,0.03],[174.49,0.03],[174.48,0.03]],[[174.53,33.6],[174.55,102.22034869],[174.56,0.7],[174.57,6.26497911],[175.92,756.8]]]
["bitfinex","SOLUSD",1752697750041,[[174.53,4.24878013],[174.5,0.03],[174.49,0.03],[174.48,0.03],[174.47,32.46158891]],[[174.54,56.62402967],[174.55,2.98699462],[174.57,1.6818],[174.58,6.3659],[174.59,24.37976683]]]
["bitfinex","SOLUSD",1752697798715,[[174.53,254.27837902],[174.5,0.03],[174.49,0.03],[174.48,0.7],[174.47,6.23497911]],[[174.54,65.4957283],[174.56,149.3],[174.57,24.38114889],[174.58,26.0],[174.59,0.06]]]
["bitfinex","SOLUSD",1752697842210,[[174.53,254.28318668],[174.5,0.03],[174.49,0.03],[174.48,0.68],[174.47,6.23208216]],[[174.54,62.25611183],[174.56,152.2872968],[174.57,10.06],[174.58,40.3205912],[174.6,6.20208216]]]
["bitfinex","SOLUSD",1752697894314,[[174.22,15.6600282],[174.2,9.22015907],[174.18,41.99216773],[174.17,6.1692],[174.15,0.57421762]],[[174.23,9.25298569],[174.25,33.04],[174.28,8.02402564],[174.29,6.45757866],[174.3,16.78468397]]]
["bitfinex","SOLUSD",1752697911743,[[174.34,9.22015907],[174.31,4.93551686],[174.3,29.87420381],[174.29,1.6603],[174.28,26.0]],[[174.35,88.16],[174.36,41.09418788],[174.39,0.72],[174.4,155.03402329],[174.41,1.5225]]]
["bitfinex","SOLUSD",1752697968608,[[174.3,4.28886821],[174.27,9.20345881],[174.25,0.03],[174.24,5.73912706],[174.23,26.03]],[[174.31,39.41690551],[174.32,9.20345881],[174.34,16.78468397],[174.36,14.3386078],[174.37,26.0]]]
["bitfinex","SOLUSD",1752697990306,[[174.4,45.19104856],[174.37,14.33732866],[174.34,0.57359183],[174.33,32.78],[174.32,35.76067153]],[[174.41,0.06],[174.43,0.66],[174.45,0.06],[174.46,16.78468397],[174.47,38.47168982]]]
["bitfinex","SOLUSD",1752698047048,[[174.59,4.21712719],[174.56,5.7286201],[174.55,0.57290174],[174.54,26.0],[174.51,49.60435525]],[[174.6,0.77],[174.61,0.06],[174.63,11.99018808],[174.64,0.06],[174.65,32.7]]]
["bitfinex","SOLUSD",1752698065158,[[174.58,4.23684086],[174.57,31.72826542],[174.55,0.57290174],[174.54,14.32302053],[174.51,26.78468397]],[[174.59,33.36],[174.6,0.1],[174.61,0.06],[174.62,55.56],[174.63,16.50533321]]]
["bitfinex","SOLUSD",1752698089697,[[174.59,16.17597242],[174.57,26.57283611],[174.55,14.32223126],[174.52,71.26956596],[174.51,6.23121656]],[[174.6,0.1],[174.61,33.36],[174.62,0.06],[174.63,0.06],[174.64,61.76121656]]]
["bitfinex","SOLUSD",1752698126725,[[174.91,6.20121656],[174.87,0.57185337],[174.86,26.0],[174.83,48.61845368],[174.81,32.48]],[[174.92,0.72],[174.95,1.5684],[174.96,45.05351656],[174.97,16.78468397],[174.98,7.11675518]]]
["bitfinex","SOLUSD",1752698159644,[[174.94,26.0],[174.92,14.86241541],[174.9,0.69],[174.89,0.57178798],[174.87,32.36]],[[174.97,9.14558548],[174.98,33.06],[175.0,108.6421063],[175.01,16.78468397],[175.03,14.34369495]]]
["bitfinex","SOLUSD",1752698208589,[[174.76,0.03],[174.75,0.03],[174.74,14.8683558],[174.73,26.67],[174.7,48.20693312]],[[174.79,9.14558548],[174.83,32.26],[174.84,17.45468397],[174.85,52.54715755],[174.86,1.6396]]]
["bitfinex","SOLUSD",1752698231751,[[174.84,14.02966939],[174.8,26.0],[174.78,0.57214784],[174.76,0.03],[174.75,0.03]],[[174.85,87.74],[174.88,9.14558548],[174.89,23.2026502],[174.9,26.0],[174.92,1.6043]]]
["bitfinex","SOLUSD",1752698270601,[[174.84,30.24780302],[174.83,11.90033473],[174.8,14.3017444],[174.79,0.5721151],[174.74,38.61309977]],[[174.85,0.06],[174.88,32.7],[174.89,5.71797676],[174.92,21.42933892],[174.93,14.29178741]]]
["bitfinex","SOLUSD",1752698309103,[[174.91,11.89801816],[174.9,26.0],[174.88,16.78468397],[174.87,52.33683124],[174.84,0.60195149]],[[174.92,0.06],[174.97,0.06],[174.98,6.18079216],[174.99,93.09465458],[175.0,110.831257]]]
["bitfinex","SOLUSD",1752698338346,[[174.91,37.07782122],[174.89,5.71776743],[174.88,16.78468397],[174.87,6.75264553],[174.86,31.74]],[[174.92,0.06],[174.95,0.06],[174.96,44.3065063],[174.97,0.06],[175.04,4.56070628]]]
["bitfinex","SOLUSD",1752698401022,[[174.78,0.03],[174.77,0.03],[174.76,0.03],[174.75,0.03],[174.72,10.73157445]],[[174.79,10.05157445],[174.84,14.29892456],[174.86,55.5]]]
["bitfinex","SOLUSD",1752698408639,[[174.81,26.0],[174.79,10.05157445],[174.78,5.7214404],[174.77,0.68],[174.75,0.03]],[[174.84,65.55157445],[174.85,7.26013878],[174.86,0.71],[174.87,20.30447157],[174.89,173.5941782]]]
["bitfinex","SOLUSD",1752698455777,[[174.58,0.71],[174.57,15.97991416],[174.55,6.6647],[174.54,0.03],[174.53,40.32387513]],[[174.6,31.36],[174.62,10.05157445],[174.63,5.72639294],[174.67,0.67],[174.68,45.73672875]]]
["bitfinex","SOLUSD",1752698480083,[[174.6,5.75730834],[174.58,0.7],[174.57,14.52069909],[174.54,1.5542],[174.52,28.64886646]],[[174.61,10.05157445],[174.64,31.96],[174.65,18.44848397],[174.66,6.0641],[174.68,10.05157445]]]
["bitfinex","SOLUSD",1752698530167,[[174.84,30.91980384],[174.83,5.71980796],[174.82,10.05157445],[174.8,0.57208237],[174.79,86.08734842]],[[174.85,31.83],[174.87,10.11157445],[174.88,5.71843495],[174.89,0.78],[174.92,1.5829]]]
["bitfinex","SOLUSD",1752698560485,[[174.73,4.89590878],[174.71,31.75370172],[174.7,17.66717116],[174.68,71.81468397],[174.51,12.53858955]],[[174.74,31.06],[174.75,6.19095665],[174.77,5.72188562],[174.78,0.65],[174.81,15.99731329]]]
["bitfinex","SOLUSD",1752698595619,[[174.8,115.26767569],[174.79,0.5721151],[174.78,6.18216793],[174.77,14.304481],[174.76,10.0]],[[174.81,0.06],[174.85,0.75],[174.87,0.74],[174.88,6.24216793],[174.89,0.1]]]
["bitfinex","SOLUSD",1752698662142,[[174.82,4.25374664],[174.81,0.03],[174.79,0.7],[174.78,5.72141115],[174.76,6.18216793]],[[174.83,36.37984213],[174.85,2.9902],[174.86,2.98107651],[174.87,20.81235412],[174.91,38.6463267]]]
["bitfinex","SOLUSD",1752698678551,[[174.84,4.25497569],[174.82,0.72],[174.81,0.03],[174.8,31.72060424],[174.75,10.0]],[[174.85,0.81],[174.86,30.62],[174.87,11.96072803],[174.88,0.06],[174.89,0.78]]]
["bitfinex","SOLUSD",1752698740290,[[174.77,0.03],[174.76,0.3],[174.74,0.03],[174.72,0.68],[174.71,55.03]],[[174.78,6.18216793],[174.8,30.46],[174.81,23.16298397],[174.82,21.5269926],[174.86,175.3]]]
["bitfinex","SOLUSD",1752698753518,[[174.75,4.89278856],[174.74,6.18216793],[174.72,26.0],[174.69,81.79008301],[174.68,1.5937]],[[174.78,30.46],[174.79,13.45290499],[174.8,0.67],[174.81,2.97827166],[174.83,20.45097996]]]
["bitfinex","SOLUSD",1752698789160,[[174.37,35.85598622],[174.36,5.73525241],[174.31,31.70035533],[174.3,9.18598622],[174.28,10.0]],[[174.4,31.56],[174.42,14.91932145],[174.43,0.58],[174.45,14.33075379],[174.49,26.0]]]
["bitfinex","SOLUSD",1752698821608,[[174.47,4.19851885],[174.46,0.3],[174.41,0.67],[174.4,7.29489779],[174.39,55.0]],[[174.48,32.4],[174.53,6.4048],[174.54,1.5335],[174.55,36.83624512],[174.66,35.21429541]]]
["bitfinex","SOLUSD",1752698842210,[[174.52,4.21667308],[174.5,9.89598622],[174.49,31.73094432],[174.47,0.3],[174.45,31.11524414]],[[174.53,31.65],[174.55,5.72911011],[174.56,9.18598622],[174.58,6.645],[174.6,42.78468397]]]
["bitfinex","SOLUSD",1752698878063,[[174.79,9.18598622],[174.76,0.69],[174.74,26.0],[174.72,20.60439559],[174.7,9.18598622]],[[174.8,0.03],[174.81,7.7882],[174.82,0.58],[174.84,9.18598622],[174.85,34.7072844]]]
["bitfinex","SOLUSD",1752698956334,[[174.59,4.90009458],[174.58,6.18968893],[174.56,7.27859292],[174.55,6.0196],[174.54,26.0]],[[174.63,6.18968893],[174.65,14.31465744],[174.66,31.72540936],[174.67,3.54169537],[174.68,31.86487388]]]
["bitfinex","SOLUSD",1752698975047,[[174.48,6.90968893],[174.47,26.0],[174.46,5.73170369],[174.44,55.57326301],[174.43,62.01652084]],[[174.53,42.81936291],[174.55,0.58],[174.57,14.32090278],[174.59,45.74581886],[174.62,8.2229]]]
["bitfinex","SOLUSD",1752698988799,[[174.42,4.90723557],[174.41,9.19844865],[174.4,26.0],[174.37,1.5585],[174.36,23.10068397]],[[174.43,31.92],[174.46,9.19844865],[174.47,5.7316444],[174.49,0.58],[174.5,22.10945099]]]
["bitfinex","SOLUSD",1752699025561,[[174.61,4.14024708],[174.6,6.20665893],[174.56,71.78468397],[174.55,22.25846289],[174.54,57.58]],[[174.64,33.1613],[174.65,7.1659],[174.67,5.72512206],[174.68,29.06733387],[174.69,6.20665893]]]
["bitfinex","SOLUSD",1752699063126,[[174.49,0.74],[174.48,86.73110814],[174.47,6.20665893],[174.45,16.78468397],[174.44,0.57326301]],[[174.51,31.46],[174.52,6.20665893],[174.54,5.72943106],[174.55,0.58],[174.57,14.32124354]]]
["bitfinex","SOLUSD",1752699131088,[[174.58,4.1359765],[174.53,11.93625911],[174.51,87.1972],[174.47,31.1],[174.46,10.0]],[[174.6,36.80737686],[174.64,18.86700799],[174.65,32.5956],[174.76,14.9243815],[174.77,28.20038134]]]
["bitfinex","SOLUSD",1752699155582,[[174.51,0.75],[174.49,6.26665893],[174.46,26.0],[174.45,1.5904],[174.44,7.05446301]],[[174.54,5.72963034],[174.55,11.20399677],[174.56,14.32172318],[174.58,168.20638397],[174.59,6.4096]]]
["bitfinex","SOLUSD",1752699209971,[[174.6,4.24965702],[174.59,26.7],[174.56,71.78468397],[174.55,7.7084],[174.53,32.09296739]],[[174.63,6.23665893],[174.64,37.34615509],[174.65,0.61],[174.67,14.34307992],[174.68,0.1]]]
["bitfinex","SOLUSD",1752699241604,[[174.56,0.69],[174.55,26.0],[174.54,5.72931021],[174.53,55.0],[174.51,23.82141703]],[[174.57,31.22],[174.59,11.93448534],[174.61,0.58],[174.63,7.6691],[174.64,14.3153833]]]
["bitfinex","SOLUSD",1752699261537,[[174.42,30.06],[174.38,0.2],[174.37,0.2],[174.35,26.06],[174.33,13.43094853]],[[174.43,31.44],[174.44,5.73263823],[174.47,31.11436553],[174.48,35.0563089],[174.51,43.21872716]]]
["bitfinex","SOLUSD",1752699308006,[[174.42,0.06],[174.38,0.2],[174.37,0.2],[174.36,0.68],[174.35,6.27462592]],[[174.43,44.7075847],[174.45,26.0],[174.46,18.14755358],[174.47,31.11433662],[174.5,28.68329512]]]
["bitfinex","SOLUSD",1752699332497,[[174.47,42.85392912],[174.44,55.0],[174.43,14.90569282],[174.42,29.00227702],[174.4,31.8]],[[174.48,31.8],[174.5,0.03],[174.51,0.03],[174.53,11.93717002],[174.54,2.2392]]]
["bitfinex","SOLUSD",1752699366151,[[174.48,0.7],[174.46,37.93932569],[174.44,55.0],[174.42,23.62540576],[174.39,11.5201]],[[174.51,6.23739305],[174.52,31.66],[174.53,0.58],[174.54,14.32376562],[174.55,7.6421]]]
["bitfinex","SOLUSD",1752699414845,[[174.38,0.2],[174.37,0.2],[174.36,0.06],[174.34,0.06],[174.33,0.91]],[[174.39,43.9016668],[174.42,22.99207702],[174.43,14.33239695],[174.44,27.5013],[174.46,35.15000023]]]
["bitfinex","SOLUSD",1752699478332,[[174.54,42.79312299],[174.53,31.81296739],[174.51,92.31711458],[174.48,10.0],[174.47,28.65822204]],[[174.55,0.03],[174.57,0.03],[174.58,0.03],[174.6,39.6907],[174.62,5.72680005]]]
["bitfinex","SOLUSD",1752699505083,[[174.61,59.53545156],[174.6,55.0],[174.59,2.8768974],[174.56,58.69385882],[174.51,12.40879305]],[[174.62,0.03],[174.63,0.03],[174.65,0.03],[174.67,0.61],[174.68,1.7536]]]
["bitfinex","SOLUSD",1752699539316,[[174.85,0.69],[174.84,11.92686123],[174.82,16.78468397],[174.81,31.06],[147.5,0.3]],[[174.89,6.20739305],[174.9,6.35764976],[174.92,27.5016],[174.93,37.3325],[175.07,45.43623963]]]
["bitfinex","SOLUSD",1752699577748,[[174.81,4.15411625],[174.79,0.7],[174.78,0.03],[174.77,5.72164702],[174.75,57.02]],[[174.82,36.74016931],[174.84,6.78739305],[174.87,17.26578486],[174.89,16.78468397],[207.49,15.0]]]
["bitfinex","SOLUSD",1752699611994,[[174.84,16.88843629],[174.82,1.5906],[174.8,21.38366753],[174.79,47.70468397],[174.75,10.0]],[[174.85,0.06],[174.88,30.92],[174.9,5.77764003],[174.91,26.0],[174.92,0.64]]]
["bitfinex","SOLUSD",1752699678960,[[174.85,4.26592286],[174.84,0.03],[174.83,0.03],[174.81,0.03],[174.8,0.7]],[[174.86,43.38625385],[174.87,20.50407321],[174.9,26.06],[174.91,1.6196],[174.92,169.11821619]]]
["bitfinex","SOLUSD",1752699690384,[[174.86,4.96650881],[174.84,6.23739305],[174.83,5.74978935],[174.81,81.03],[174.75,16.4605]],[[174.87,30.78],[174.88,11.92562413],[174.9,0.06],[174.91,16.57289237],[174.97,10.06]]]
["bitfinex","SOLUSD",1752699749506,[[174.84,0.73],[174.83,0.03],[174.82,11.9274635],[174.81,55.03],[174.79,32.7367162]],[[174.87,36.82739305],[174.88,6.46827914],[174.9,0.06],[174.92,15.85579791],[174.96,208.29207702]]]
["bitfinex","SOLUSD",1752699784942,[[174.84,0.03],[174.83,0.03],[174.81,0.03],[174.79,0.03],[174.78,0.7]],[[174.85,43.09658092],[174.87,6.20739305],[174.88,14.35599344],[174.89,6.5016],[174.9,18.43998397]]]
["bitfinex","SOLUSD",1752699847750,[[174.7,0.03],[174.68,0.87],[174.66,0.2],[174.65,5.92570841],[174.64,1.6196]],[[174.74,16.78468397],[174.75,63.22739305],[174.76,159.3],[174.77,20.0263203],[174.78,6.20739305]]]
["bitfinex","SOLUSD",1752699871970,[[174.76,11.92952626],[174.72,14.30802712],[174.71,32.6254],[174.7,0.60240984],[174.68,55.2]],[[174.78,0.06],[174.82,5.72020992],[174.84,30.70815448],[174.86,149.3],[174.88,10.06]]]
["bitfinex","SOLUSD",1752699911112,[[174.65,1e-08],[174.62,0.2],[174.57,0.69],[174.55,6.20739305],[174.53,7.36889678]],[[174.66,53.55207702],[174.67,26.0],[174.68,1.5221],[174.69,16.20739305],[174.7,58.13293088]]]
["bitfinex","SOLUSD",1752699989760,[[174.66,11.0090132],[174.63,81.57263929],[174.62,44.41656564],[174.6,22.99207702],[174.58,41.46275722]],[[174.67,0.03],[174.68,0.06],[174.71,6.04377563],[174.72,31.7052],[174.75,14.30635065]]]
["bitfinex","SOLUSD",1752700003096,[[174.83,4.1019932],[174.81,6.20739305],[174.79,6.41110652],[174.78,26.0],[174.76,0.57221332]],[[174.84,8.035],[174.85,11.98683691],[174.86,30.06],[174.88,0.06],[174.89,31.07966091]]]
["bitfinex","SOLUSD",1752700088977,[[174.91,4.23514969],[174.9,26.0],[174.88,6.20739305],[174.87,0.72],[174.86,5.71862948]],[[174.92,2.1048],[174.93,12.44449305],[174.95,0.06],[174.96,49.98458583],[174.97,16.84468397]]]
["bitfinex","SOLUSD",1752700108015,[[174.85,4.17400802],[174.84,0.03],[174.83,0.72],[174.82,6.20739305],[174.81,5.72044642]],[[174.87,42.2261412],[174.9,14.29417977],[174.91,18.40778397],[174.92,15.20094685],[175.28,41.95456118]]]
["bitfinex","SOLUSD",1752700161646,[[174.87,16.85039056],[174.83,63.24005809],[174.82,11.5509],[174.8,0.03],[174.76,5.719]],[[174.88,0.06],[174.92,8.57204685],[174.93,35.55668918],[174.94,0.71],[174.95,23.05207702]]]
["bitfinex","SOLUSD",1752700205086,[[174.94,17.4072705],[174.92,29.7],[174.91,62.69169417],[174.89,16.78468397],[174.88,11.622]],[[174.95,0.06],[174.96,0.1],[174.97,0.06],[174.99,0.76],[175.01,5.71405793]]]
["bitfinex","SOLUSD",1752700224003,[[175.3,26.0],[175.27,6.20739305],[175.24,6.3964399],[175.23,23.56275555],[175.2,10.0]],[[175.31,0.26],[175.32,6.20739305],[175.33,5.7038005],[175.34,0.19617055],[175.36,14.25712269]]]
["bitfinex","SOLUSD",1752700252823,[[175.46,20.4732403],[175.44,30.20999544],[175.43,14.25069828],[175.41,16.78468397],[175.4,28.50560904]],[[175.47,0.1],[175.54,9.99812006],[175.55,6.35643282],[175.56,1.534],[175.6,14.2374412]]]
["bitfinex","SOLUSD",1752700286977,[[175.43,0.3],[175.39,32.56802988],[175.38,9.99812006],[175.36,14.82604931],[175.34,52.5]],[[175.44,40.27812006],[175.46,5.69937851],[175.47,1e-08],[175.49,1.5055],[175.64,33.21983565]]]
["bitfinex","SOLUSD",1752700346128,[[175.62,4.15823637],[175.59,0.7],[175.58,52.76954094],[175.55,35.51606999]],[[175.63,5.79378807],[175.65,10.00593024],[175.66,44.03209336],[175.67,0.69],[175.71,16.78468397]]]
["bitfinex","SOLUSD",1752700363710,[[175.69,0.69],[175.64,0.56934639],[175.63,22.2053682],[175.62,2.82629403],[175.59,33.07130862]],[[175.75,46.94601811],[175.78,14.22267798],[175.79,1.726],[175.82,33.00836407],[175.83,12.96643999]]]
["bitfinex","SOLUSD",1752700397577,[[175.68,4.17496488],[175.67,0.3],[175.64,10.00593024],[175.63,6.3637784],[175.61,26.0]],[[175.69,36.59184358],[175.71,14.9079893],[175.75,177.75033413],[175.76,18.30248397],[175.77,36.0]]]
["bitfinex","SOLUSD",1752700437297,[[175.55,4.8580263],[175.52,6.13489955],[175.51,5.69764444],[175.49,26.0],[175.46,72.72670555]],[[175.56,36.81615986],[175.57,6.13489955],[175.59,14.23790359],[175.6,19.04488397],[175.61,6.4794]]]
["bitfinex","SOLUSD",1752700501570,[[175.47,0.69],[175.46,6.13489955],[175.43,1.6155],[175.42,32.3602],[175.41,6.13489955]],[[175.49,30.66],[175.51,16.78468397],[175.52,20.60074748],[175.56,5.9465442],[175.58,16.1123]]]
["bitfinex","SOLUSD",1752700519291,[[175.24,0.72],[175.23,6.13489955],[175.21,26.0],[175.2,5.7077507],[175.14,16.19489955]],[[175.26,36.24592144],[175.28,6.13489955],[175.29,14.26244791],[175.3,17.48468397],[175.31,6.57263144]]]
["bitfinex","SOLUSD",1752700572749,[[175.42,26.0],[175.4,0.57012542],[175.38,1.5919],[175.37,36.3373],[175.36,14.25605375]],[[175.47,36.64897988],[175.5,14.24526745],[175.51,16.78468397],[175.58,10.0],[175.64,14.9243815]]]
["bitfinex","SOLUSD",1752700593579,[[175.37,4.23388494],[175.33,10.01405621],[175.31,5.70411964],[175.29,26.0],[175.27,14.2634008]],[[175.38,63.41064461],[175.41,14.25256016],[175.42,26.0],[175.44,149.3],[175.45,54.67979397]]]
["bitfinex","SOLUSD",1752700620011,[[175.45,29.91233749],[175.43,26.0],[175.42,14.25111796],[175.41,4.7530123],[175.4,6.0915]],[[175.46,25.22],[175.47,0.03],[175.49,0.68],[175.5,0.03],[175.53,149.3]]]
["bitfinex","SOLUSD",1752700677967,[[175.56,31.72599271],[175.54,1.04967073],[175.53,14.24238509],[175.52,1.6352],[175.51,58.3191]],[[175.59,30.15],[175.61,0.7],[175.62,5.69422365],[175.65,16.88468397],[175.66,20.46407734]]]
["bitfinex","SOLUSD",1752700702597,[[175.5,0.03],[175.47,6.19148394],[175.46,26.0],[175.45,6.37953854],[175.43,1.5247]],[[175.51,23.15236501],[175.52,30.08],[175.53,6.13148394],[175.54,1.6068],[175.55,14.2413969]]]
["bitfinex","SOLUSD",1752700741019,[[175.37,20.56271946],[175.36,26.0],[175.35,0.57028799],[175.34,18.034336],[175.33,54.35867224]],[[175.38,0.03],[175.44,5.70002192],[175.46,16.81468397],[175.47,21.0003278],[175.49,150.8727]]]
["bitfinex","SOLUSD",1752700792777,[[175.39,4.22141497],[175.37,1e-08],[175.34,52.77032052],[175.33,1.6557],[175.32,6.3708]],[[175.4,29.96],[175.41,6.1451412],[175.43,0.67],[175.44,16.78468397],[175.46,14.27867102]]]
["bitfinex","SOLUSD",1752700855237,[[175.27,4.127974],[175.25,0.67000001],[175.24,26.06],[175.23,0.2],[175.22,5.70704554]],[[175.28,58.52506826],[175.31,0.71],[175.32,20.44486634],[175.33,1.5358],[175.39,14.42801631]]]
["bitfinex","SOLUSD",1752700883691,[[175.25,4.22301899],[175.22,0.72],[175.21,10.02363911],[175.2,31.90767255],[175.19,53.9063]],[[175.26,45.56944762],[175.28,0.67],[175.29,16.78468397],[175.3,14.26176914],[175.32,0.03]]]
["bitfinex","SOLUSD",1752700921726,[[174.97,4.23044905],[174.96,0.68],[174.95,26.0],[174.92,6.5645],[174.91,9.14578186]],[[174.99,44.66039412],[175.0,37.00799759],[175.01,0.71],[175.03,14.28400036],[175.04,9.03198402]]]
["bitfinex","SOLUSD",1752700956872,[[175.07,4.19507073],[175.06,9.14578186],[175.05,5.71260316],[175.03,78.77133062],[175.0,23.43118314]],[[175.08,30.5],[175.1,5.71111944],[175.11,15.99021518],[175.12,1.5188],[175.17,36.04582198]]]
["bitfinex","SOLUSD",1752700987078,[[174.95,30.19414903],[174.93,6.3764568],[174.92,6.17635142],[174.91,0.06],[174.9,14.86540115]],[[174.96,29.8],[174.98,0.7],[174.99,5.71470922],[175.02,31.06895356],[175.03,1.521]]]
["bitfinex","SOLUSD",1752701051057,[[175.33,14.12367624],[175.31,0.68],[175.3,29.06275268],[175.29,0.60048319],[175.28,5.70510998]],[[175.38,14.12367624],[175.39,19.95552767],[175.4,31.97],[175.44,42.62364326],[175.55,57.14642132]]]
["bitfinex","SOLUSD",1752701062093,[[175.34,0.68],[175.33,14.12367624],[175.31,16.78468397],[175.3,0.57045065],[175.29,5.7345286]],[[175.36,5.70255474],[175.37,31.52],[175.38,14.12367624],[175.39,14.25394834],[175.4,26.23]]]
["bitfinex","SOLUSD",1752701108038,[[175.5,4.19433714],[175.49,16.78468397],[175.48,36.7181779],[175.47,5.69875119],[175.45,0.56996295]],[[175.53,10.0181779],[175.54,5.9867073],[175.55,0.03],[175.57,31.3],[175.58,14.23875317]]]
["bitfinex","SOLUSD",1752701138871,[[175.54,14.8835291],[175.53,5.69681963],[175.52,26.56973564],[175.5,18.36838397],[175.49,20.54822597]],[[175.55,0.03],[175.57,0.1],[175.58,31.47022295],[175.59,10.1431779],[175.6,5.69482784]]]
["bitfinex","SOLUSD",1752701180430,[[175.71,26.0],[175.69,30.98],[175.68,10.7081779],[175.66,17.35396553],[175.65,11.80203897]],[[175.73,10.0181779],[175.74,5.69051987],[175.76,1.11022295],[175.77,14.3231325],[175.83,36.0]]]
["bitfinex","SOLUSD",1752701197732,[[175.68,10.7081779],[175.67,22.47717069],[175.66,31.24],[175.63,0.5693788],[175.59,27.15]],[[175.73,10.0181779],[175.76,1.11022295],[175.77,19.91242059],[175.81,26.0],[175.82,49.64548397]]]
["bitfinex","SOLUSD",1752701226159,[[175.92,4.17053391],[175.91,0.71],[175.89,15.7035172],[175.88,26.0],[175.86,17.35331811]],[[175.94,10.0781779],[175.95,6.35389203],[175.96,31.1],[175.98,16.35505537],[175.99,13.20106625]]]
["bitfinex","SOLUSD",1752701287600,[[175.93,4.19536959],[175.9,5.68495517],[175.89,0.66],[175.88,78.2],[174.42,0.99]],[[175.94,0.66],[175.95,0.67022295],[175.96,42.33229411],[176.0,128.27355928],[176.03,6.4926]]]
["bitfinex","SOLUSD",1752701303512,[[175.99,4.193129],[175.98,11.79156122],[175.95,0.67],[175.94,30.5],[175.93,26.0]],[[176.0,114.06852373],[176.02,0.66],[176.03,36.20087368],[176.04,6.10912876],[176.06,1.6559]]]
["bitfinex","SOLUSD",1752701365291,[[175.97,4.16524544],[175.94,6.10912876],[175.92,0.66],[175.91,26.0],[175.87,20.47608705]],[[175.98,36.79246391],[175.99,0.57022295],[176.0,6.10912876],[176.02,14.20319858],[176.05,40.61176361]]]
["bitfinex","SOLUSD",1752701383513,[[175.9,4.22314548],[175.85,0.03],[175.83,6.82912876],[175.82,0.03],[175.81,5.71788473]],[[175.91,59.66853787],[175.93,0.63022295],[175.94,40.2099369],[175.95,7.65162876],[175.96,16.152]]]
["bitfinex","SOLUSD",1752701433062,[[175.69,0.03],[175.67,0.2],[175.64,0.88],[175.6,1.521],[175.59,12.02987988]],[[175.71,16.78468397],[175.72,6.80912876],[175.73,67.6518249],[175.74,10.0],[175.76,8.1513]]]
["bitfinex","SOLUSD",1752701465337,[[175.6,4.18083003],[175.59,0.72],[175.58,6.10912876],[175.56,7.33865093],[175.55,26.0]],[[175.62,30.34],[175.63,11.80291683],[175.64,0.67],[175.66,14.23233825],[175.67,42.78468397]]]
["bitfinex","SOLUSD",1752701485837,[[175.49,0.69],[175.48,9.99918754],[175.47,5.69882109],[175.44,0.56999544],[175.43,14.25024173]],[[175.52,30.42],[175.54,15.6959472],[175.55,0.7],[175.56,19.75475897],[175.57,21.94636934]]]
["bitfinex","SOLUSD",1752701521563,[[175.38,4.25788779],[175.37,0.03],[175.35,0.06],[175.34,5.7029946],[175.33,10.0046936]],[[175.39,60.10674146],[175.4,5.70129574],[175.41,0.71],[175.42,40.25227875],[175.44,6.227]]]
["bitfinex","SOLUSD",1752701556871,[[175.46,40.9019311],[175.43,0.57002793],[175.42,16.78468397],[175.41,61.79435237],[175.39,6.3443]],[[175.47,0.03],[175.54,40.3846936],[175.56,6.62621653],[175.71,28.10598813],[175.72,0.1]]]
["bitfinex","SOLUSD",1752701613045,[[175.39,4.26446755],[175.38,0.06],[175.37,0.03],[175.35,0.06],[175.34,94.61780824]],[[175.4,46.71594787],[175.41,2.94757199],[175.42,16.78468397],[175.44,20.4743126],[175.45,10.0046936]]]
["bitfinex","SOLUSD",1752701646578,[[175.21,0.2],[175.17,0.72],[175.13,39.36772512],[175.12,6.3386],[175.09,0.57113484]],[[175.22,53.21168264],[175.23,6.14699867],[175.24,0.68],[175.25,19.97146932],[175.26,28.52911407]]]
["bitfinex","SOLUSD",1752701679632,[[175.05,0.06],[174.98,0.7],[174.95,10.24728368],[174.92,14.86360057],[174.9,24.61233912]],[[175.06,30.51232939],[175.07,5.71218726],[175.09,14.27903231],[175.1,1.5288]]]
["bitfinex","SOLUSD",1752701714961,[[175.12,0.7],[175.11,10.04728368],[175.09,31.71130246],[175.06,0.57123272],[175.05,61.54618743]],[[175.17,46.93605967],[175.21,0.03],[175.22,46.19838566],[175.23,26.83196765],[175.58,66.45671188]]]
["bitfinex","SOLUSD",1752701765339,[[174.93,10.73728368],[174.91,31.71719962],[174.88,0.63182067],[174.87,14.35633441],[174.31,62.36072901]],[[174.95,0.03],[174.96,30.4],[174.97,5.71532544],[174.98,6.8265],[174.99,11.61208368]]]
["bitfinex","SOLUSD",1752701791139,[[174.98,9.89377574],[174.96,6.43529386],[174.94,26.0],[174.9,10.64407574],[174.89,33.38908397]],[[175.01,31.07],[175.02,5.74374003],[175.04,1.5487],[175.08,34.85656406],[175.13,38.65166087]]]
["bitfinex","SOLUSD",1752701844215,[[174.69,0.2],[174.67,0.68],[174.63,6.17758986],[174.62,5.72672048],[174.61,26.0]],[[174.7,56.12878242],[174.71,3.48158126],[174.73,0.69],[174.75,40.30664527],[174.76,4.61231688]]]
["bitfinex","SOLUSD",1752701861331,[[174.22,2.0],[174.2,7.26720867],[174.17,26.0],[174.15,7.09201762],[174.14,49.67563087]],[[174.26,10.0],[174.28,0.57270488],[174.32,0.67],[174.36,14.33886673],[174.39,10.0]]]
["bitfinex","SOLUSD",1752701880747,[[174.19,9.21915993],[174.15,5.74217628],[174.14,32.8048506],[174.12,14.35731467],[144.04,0.02533172]],[[174.22,10.0],[174.24,0.67],[174.25,5.76890044],[174.28,0.57270488],[174.45,31.69158606]]]
["bitfinex","SOLUSD",1752701923803,[[174.31,14.96279759],[174.28,1.5188],[174.27,15.50914167],[174.26,39.64],[174.23,45.48176561]],[[174.32,0.03],[174.34,10.55210528],[174.37,5.73524275],[174.38,0.57270488],[174.42,14.33373402]]]
["bitfinex","SOLUSD",1752701947507,[[174.39,14.96016583],[174.38,0.57346025],[174.36,0.59],[174.35,52.59840033],[174.34,26.0]],[[174.4,0.1],[174.42,0.67],[174.43,0.1],[174.44,9.88210528],[174.45,5.73235962]]]
["bitfinex","SOLUSD",1752701981056,[[174.45,32.20954167],[174.44,37.05326301],[174.43,0.59],[174.42,26.27604779],[174.41,16.78468397]],[[174.46,0.03],[174.49,0.7],[174.5,9.98210528],[174.53,6.2693],[174.55,1.6554]]]
["bitfinex","SOLUSD",1752702028030,[[174.44,6.26954167],[174.43,5.73278803],[174.41,99.93350291],[174.4,1.22339449],[174.36,1.665]],[[174.45,0.66],[174.46,9.88210528],[174.49,11.94055166],[174.5,7.94090001],[174.52,0.57270488]]]
["bitfinex","SOLUSD",1752702086698,[[174.4,0.06],[174.38,6.21230106],[174.37,5.79480365],[174.35,0.65],[174.32,33.64]],[[174.41,6.2531817],[174.42,0.57270488],[174.43,5.73302176],[174.44,6.21230106],[174.45,33.58]]]
["bitfinex","SOLUSD",1752702130120,[[174.49,9.82989829],[174.48,32.21230106],[174.47,0.68],[174.46,66.99553236],[174.45,56.69538397]],[[174.5,1e-08],[174.51,5.5831817],[174.52,0.71],[174.53,0.60270488],[174.54,48.28145881]]]
["bitfinex","SOLUSD",1752702142553,[[174.49,67.72660047],[174.48,26.57313159],[174.47,33.34],[174.46,15.99553236],[174.45,23.29538397]],[[174.5,1e-08],[174.53,5.6131817],[174.54,8.66915775],[174.55,0.71],[174.57,0.60270488]]]
["bitfinex","SOLUSD",1752702191785,[[174.29,0.06],[174.27,9.22731269],[174.26,0.2],[174.25,5.79880076],[174.24,1.5514]],[[174.3,6.43723465],[174.31,0.57270488],[174.32,33.08],[174.33,9.22731269],[174.35,24.33934145]]]
["bitfinex","SOLUSD",1752702223042,[[174.22,0.06],[174.18,6.22384882],[174.16,0.08],[174.15,5.74196299],[174.14,1.8317]],[[174.23,39.93224456],[174.24,6.22384882],[174.26,46.35075184],[174.27,14.34555574],[174.28,25.8266753]]]
["bitfinex","SOLUSD",1752702255348,[[174.34,13.61216714],[174.33,6.22384882],[174.31,109.72],[174.29,14.34390957],[172.77,169.52265038]],[[174.35,0.03],[174.36,0.03],[174.39,0.57270488],[174.4,0.69],[174.41,5.73368757]]]
["bitfinex","SOLUSD",1752702326410,[[174.47,5.79156389],[174.46,51.0],[174.45,14.33017973],[174.44,32.3],[174.43,6.2403]],[[174.52,0.57270488],[174.53,6.41975548],[174.54,6.30351403],[174.55,0.1],[174.57,6.533]]]
["bitfinex","SOLUSD",1752702376582,[[174.36,9.20655156],[174.34,5.7358483],[174.33,59.7041],[174.32,7.15655764],[174.3,28.91904104]],[[174.4,0.68],[174.41,6.30643811],[174.42,9.20655156],[174.45,14.33078152],[174.46,16.78468397]]]
["bitfinex","SOLUSD",1752702412313,[[174.45,5.73230151],[174.44,6.21291591],[174.43,0.12],[174.41,14.90721804],[174.4,108.82]],[[174.47,1.23],[174.48,0.03],[174.49,0.57270488],[174.5,5.73066847],[174.51,7.7312]]]
["bitfinex","SOLUSD",1752702487964,[[174.53,4.54260789],[174.52,60.88207025],[174.51,48.068562],[174.5,42.78468397],[174.49,17.18194433]],[[174.54,0.02636537],[174.55,0.1],[174.57,0.03],[174.58,0.1],[174.59,0.1]]]
["bitfinex","SOLUSD",1752702523514,[[174.56,4.18229652],[174.55,5.78889363],[174.53,3.9696405],[174.45,38.66136838],[173.17,0.17897952]],[[174.57,0.69],[174.58,0.1],[174.59,0.67270488],[174.6,5.75746707],[174.61,4.0696405]]]
["bitfinex","SOLUSD",1752702574368,[[174.56,4.81087339],[174.55,0.06],[174.54,6.20146486],[174.52,5.72975764],[174.51,78.6502]],[[174.57,31.61],[174.58,6.40076389],[174.59,6.99146486],[174.6,0.03],[174.61,14.4178539]]]
["bitfinex","SOLUSD",1752702698430,[[174.6,4.28786512],[174.59,0.06],[174.58,10.41767253],[174.56,51.06],[174.55,0.63290174]],[[174.61,0.1],[174.62,0.75],[174.63,6.39910954],[174.64,15.0621892],[174.69,32.66328829]]]
["bitfinex","SOLUSD",1752702723168,[[174.62,8.93325647],[174.61,5.78694636],[174.59,26.63277049],[174.58,46.4428272],[174.57,22.93138397]],[[174.63,0.1],[174.64,0.03],[174.65,0.1],[174.66,0.72],[174.67,6.32787693]]]
["bitfinex","SOLUSD",1752702823113,[[174.82,4.26677577],[174.75,3.96965108],[174.74,26.0],[174.73,0.72],[174.72,30.16]],[[174.83,41.09219809],[174.84,15.48372361],[174.85,1.6472],[174.87,22.52210432],[174.88,81.37601021]]]
["bitfinex","SOLUSD",1752702854150,[[174.77,4.32917014],[174.76,0.06],[174.74,4.65965108],[174.73,5.72303446],[174.64,165.47]],[[174.78,37.11418331],[174.79,3.96965108],[174.81,6.6584],[174.83,31.6142893],[175.02,6.34665747]]]
["bitfinex","SOLUSD",1752702937548,[[174.78,4.34206443],[174.77,0.06],[174.76,0.75],[174.74,9.6922061],[174.71,0.06]],[[174.79,34.40235596],[174.8,6.42082379],[174.81,26.03],[174.83,0.03],[174.84,34.06621657]]]
["bitfinex","SOLUSD",1752702990431,[[174.59,0.77],[174.56,6.4639],[174.55,5.78875028],[174.54,6.26511183],[174.53,1.5836]],[[174.6,54.41681649],[174.61,9.941655],[174.62,42.78468397],[174.64,163.61592735],[174.65,10.68]]]
["bitfinex","SOLUSD",1752703023272,[[174.59,5.01170517],[174.57,5.72823438],[174.56,6.2616167],[174.55,0.06],[174.54,14.38324372]],[[174.6,29.69],[174.62,6.2016167],[174.63,6.41648544],[174.64,16.78468397],[174.65,26.0]]]
["bitfinex","SOLUSD",1752703089287,[[174.56,4.3466026],[174.55,0.06],[174.54,0.74],[174.53,1.5158],[174.52,0.2]],[[174.57,39.2592044],[174.58,0.71],[174.59,10.12558408],[174.6,61.68408259],[174.61,14.31783844]]]
["bitfinex","SOLUSD",1752703151091,[[174.51,6.90560095],[174.5,5.73061139],[174.49,1.6427],[174.48,6.6474],[174.47,26.0]],[[174.52,0.03],[174.54,29.48],[174.56,11.94439062],[174.58,19.77141579],[174.62,10.0]]]
["bitfinex","SOLUSD",1752703239237,[[174.95,6.40590417],[174.94,5.29195642],[174.93,55.34],[174.92,0.57168991],[174.91,15.93082492]],[[174.97,0.1],[174.99,6.00195642],[175.0,5.71437265],[175.04,14.31293597],[175.05,34.27068218]]]
["bitfinex","SOLUSD",1752703265976,[[175.03,9.82243325],[175.02,6.01195642],[175.0,26.0],[174.99,29.36],[174.96,9.88055083]],[[175.04,0.03],[175.06,0.71],[175.08,40.4037931],[175.1,7.8028],[175.12,0.03]]]
["bitfinex","SOLUSD",1752703302605,[[174.96,31.71554552],[174.95,5.98195642],[174.93,31.2626],[174.89,0.57178798],[174.73,5.714766]],[[175.02,5.29195642],[175.03,5.71330629],[175.04,31.2052],[175.05,19.57386261],[175.07,26.0]]]
["bitfinex","SOLUSD",1752703345221,[[175.0,7.97318571],[174.99,5.29195642],[174.98,6.2446],[174.97,40.28778427],[174.96,30.11155921]],[[175.01,0.03],[175.04,5.32195642],[175.06,29.54],[175.13,10.0],[175.14,28.68568431]]]
["bitfinex","SOLUSD",1752703378346,[[175.08,0.66],[175.06,5.29195642],[175.05,31.71252332],[175.02,95.06408181],[175.01,6.1419]],[[175.09,0.03],[175.12,11.03240018],[175.13,29.78],[175.14,16.78468397],[175.15,17.35026411]]]
["bitfinex","SOLUSD",1752703436287,[[175.07,11.72395733],[175.05,27.5732],[175.04,1e-08],[175.03,14.282702],[174.87,31.6846519]],[[175.08,0.06],[175.09,29.75],[175.12,18.567955],[175.15,45.86152089],[175.29,45.73059942]]]
["bitfinex","SOLUSD",1752703441982,[[175.29,34.58873602],[175.26,29.78],[175.25,0.72],[175.24,5.70618253],[175.23,8.58873602]],[[175.35,16.78468397],[175.36,9.29873602],[175.39,19.95552767],[175.4,29.76],[175.41,26.0]]]
["bitfinex","SOLUSD",1752703488855,[[175.17,0.71],[175.14,31.70962895],[175.13,0.57100439],[175.06,38.56122915],[174.98,37.17539918]],[[175.2,5.70799874],[175.21,47.18468397],[175.22,11.62962485],[175.28,7.32836233],[175.3,10.06]]]
["bitfinex","SOLUSD",1752703514978,[[175.08,0.03],[175.07,8.61086885],[175.06,0.7],[175.05,27.6021],[175.03,20.50872326]],[[175.12,30.31],[175.13,5.71012521],[175.14,16.78468397],[175.18,41.91250962],[175.2,10.0]]]
["bitfinex","SOLUSD",1752703568719,[[175.14,0.65],[175.12,1.6421],[175.11,5.74067199],[175.08,0.60116746],[175.02,10.0]],[[175.15,29.6],[175.17,8.6744897],[175.18,17.48468397],[175.19,2.98068026],[175.21,14.32917818]]]
["bitfinex","SOLUSD",1752703604455,[[175.2,41.87411472],[175.19,30.09080883],[175.18,57.0459],[175.17,15.86337603],[175.14,15.28477066]],[[175.21,0.06],[175.22,0.06],[175.23,10.20833903],[175.26,39.52],[175.27,5.7055668]]]
["bitfinex","SOLUSD",1752703635083,[[175.12,0.03],[175.11,5.28477066],[175.09,0.71],[175.08,39.37078153],[175.05,49.28595788]],[[175.14,0.66],[175.16,35.00477066],[175.17,5.70885944],[175.18,16.78468397],[175.19,14.27066413]]]
["bitfinex","SOLUSD",1752703687463,[[174.93,0.2],[174.89,0.67],[174.87,11.06329752],[174.86,1.853],[174.83,40.35937465]],[[174.94,94.43723946],[174.96,0.71],[174.97,14.28889208],[174.99,149.3],[175.0,7.41422841]]]
["bitfinex","SOLUSD",1752703739320,[[175.17,26.0],[175.16,6.27989163],[175.14,51.0],[175.13,14.27477959],[175.11,29.78]],[[175.2,10.38474326],[175.21,0.06],[175.22,35.54716257],[175.23,3.06583824],[175.24,8.69846282]]]
["bitfinex","SOLUSD",1752703775859,[[175.16,4.20006528],[175.14,8.59846282],[175.12,0.03],[175.11,6.28166873],[175.1,77.0]],[[175.17,30.45],[175.18,5.70855456],[175.19,11.56312217],[175.2,16.88468397],[175.21,14.32879449]]]
["bitfinex","SOLUSD",1752703788779,[[175.21,13.369839],[175.2,35.42776255],[175.18,75.27026519],[175.17,22.82988397],[175.16,30.093613]],[[175.22,0.06],[175.23,0.1],[175.24,0.1],[175.27,9.45389722],[175.28,0.06]]]
["bitfinex","SOLUSD",1752703832456,[[175.49,8.60049522],[175.45,5.69962952],[175.44,26.56999544],[175.43,14.25023638],[175.4,11.6039]],[[175.5,30.49],[175.53,14.29753688],[175.54,0.06],[175.55,31.02586886],[175.56,1.6079]]]
["bitfinex","SOLUSD",1752703865835,[[175.41,0.72],[175.4,8.61333285],[175.39,5.70155799],[175.36,65.25638686],[175.35,26.57028799]],[[175.44,29.6],[175.45,40.96325529],[175.46,0.06],[175.49,15.88134645],[175.5,0.06]]]
["bitfinex","SOLUSD",1752703892756,[[175.25,0.68],[175.24,8.59755371],[175.23,5.70678216],[175.22,1e-08],[175.21,26.0]],[[175.27,29.62],[175.29,14.30244975],[175.32,17.34468397],[175.33,26.0],[175.34,4.65979723]]]
["bitfinex","SOLUSD",1752703946592,[[175.35,9.2447322],[175.34,31.70296142],[175.32,8.2922],[175.3,14.26090912],[175.28,46.36468397]],[[175.36,0.06],[175.39,29.58],[175.4,14.84600491],[175.41,0.06],[175.45,26.0]]]
["bitfinex","SOLUSD",1752704000464,[[175.28,6.02072507],[175.27,51.57054829],[175.26,1.5309],[175.25,19.97143019],[175.24,26.0]],[[175.34,0.06],[175.35,5.70309075],[175.36,2.1619],[175.37,5.27072507],[175.38,50.10573099]]]
["bitfinex","SOLUSD",1752704041091,[[175.25,5.98072507],[175.23,0.03],[175.22,5.70688404],[175.2,34.0194],[175.04,66.84853684]],[[175.27,29.54],[175.28,5.70525117],[175.29,5.33072507],[175.3,0.56],[175.31,14.26110983]]]
["bitfinex","SOLUSD",1752704102158,[[175.41,11.64165432],[175.4,26.0],[175.39,0.57015793],[175.38,45.21345815],[175.37,0.03]],[[175.44,0.06],[175.45,0.56],[175.46,0.06],[175.47,5.79900294],[175.48,5.27072507]]]
["bitfinex","SOLUSD",1752704136184,[[175.66,5.27072507],[175.62,0.67],[175.61,26.56944365],[175.6,29.4],[175.59,5.27072507]],[[175.67,0.66],[175.69,1.6169],[175.7,15.32371461],[175.72,5.27072507],[175.73,26.0]]]
["bitfinex","SOLUSD",1752704170595,[[175.44,5.93072507],[175.41,5.70064235],[175.4,0.03],[175.38,17.38487441],[175.37,26.03]],[[175.45,29.38],[175.47,5.69898136],[175.48,13.15585256],[175.49,8.24190058],[175.5,26.56]]]
["bitfinex","SOLUSD",1752704235028,[[175.62,22.77540904],[175.61,85.99439663],[175.6,0.56947608],[175.59,31.27072507],[175.58,14.23814964]],[[175.63,0.06],[175.66,0.1],[175.69,6.3119074],[175.78,28.4446618],[175.79,10.0]]]
["bitfinex","SOLUSD",1752704252539,[[175.61,5.27072507],[175.59,0.72],[175.58,5.69523057],[175.57,55.3],[175.56,17.3842898]],[[175.63,0.06],[175.64,6.31356545],[175.65,5.27072507],[175.66,14.33226985],[175.68,13.82689491]]]
["bitfinex","SOLUSD",1752704318486,[[175.8,138.8400799],[175.78,0.56889293],[175.77,19.49385757],[175.73,186.75220862],[175.71,6.4942]],[[175.81,0.1],[175.85,450.0],[175.87,2.2492],[175.89,43.5336923],[175.95,15.27072507]]]
["bitfinex","SOLUSD",1752704336727,[[175.64,0.03],[175.63,0.03],[175.62,16.78468397],[175.61,51.0],[175.6,33.87049184]],[[175.65,5.27072507],[175.66,0.68],[175.68,34.9922892],[175.71,26.0],[175.72,28.45499472]]]
["bitfinex","SOLUSD",1752704383130,[[175.7,0.66],[175.69,5.27072507],[175.67,6.26169958],[175.66,42.78468397],[175.65,29.28]],[[175.72,29.28],[175.74,10.96106522],[175.76,0.68],[175.77,17.1902275],[175.81,6.6512]]]
["bitfinex","SOLUSD",1752704426486,[[175.76,4.01591235],[175.74,16.78468397],[175.73,80.46],[175.72,37.64152381],[175.7,1.5977]],[[175.77,5.27072507],[175.78,6.35917431],[175.8,29.44],[175.81,14.22011767],[175.83,1.6573]]]
["bitfinex","SOLUSD",1752704445511,[[175.64,0.03],[175.63,0.03],[175.6,0.69],[175.59,0.03],[175.58,5.27072507]],[[175.65,41.20386483],[175.68,48.46883069],[175.69,1.6489],[175.7,38.4592088],[175.71,13.90346879]]]
["bitfinex","SOLUSD",1752704486756,[[175.73,4.01128208],[175.72,22.05540904],[175.7,51.67],[175.69,31.69175807],[175.64,0.03]],[[175.75,6.34990042],[175.76,5.27072507],[175.77,0.06],[175.79,14.22182608],[175.8,2.96578819]]]
["bitfinex","SOLUSD",1752704529911,[[175.79,5.27072507],[175.78,16.78468397],[175.77,51.72],[175.76,39.59600785],[175.75,0.56899004]],[[175.82,0.06],[175.83,5.6873116],[175.84,5.98072507],[175.85,450.06],[175.86,29.66]]]
["bitfinex","SOLUSD",1752704600069,[[175.77,0.03],[175.72,0.7],[175.7,6.27072507],[175.69,0.03],[175.67,29.52]],[[175.78,41.22965441],[175.8,40.22070534],[175.81,12.79160419],[175.82,9.03235724],[175.83,26.78468397]]]
["bitfinex","SOLUSD",1752704631921,[[175.77,39.8936004],[175.75,57.2505],[175.74,29.42],[175.73,14.22605663],[175.72,38.45367221]],[[175.78,0.06],[175.81,11.20140419],[175.82,0.06],[175.85,450.06],[175.86,35.16638994]]]
["bitfinex","SOLUSD",1752704672668,[[175.84,118.15807157],[175.82,0.5687635],[175.81,156.0244],[175.8,27.01383242],[175.78,6.48857143]],[[175.85,384.09630804],[175.86,0.06],[175.87,0.1],[175.93,6.45428704],[175.95,5.27072507]]]
["bitfinex","SOLUSD",1752704719441,[[175.77,0.03],[175.74,0.03],[175.71,22.05540904],[175.7,21.11141222],[175.69,55.43]],[[175.78,11.56965441],[175.79,29.4],[175.8,1.6076],[175.82,46.26662134],[175.85,346.04367224]]]
["bitfinex","SOLUSD",1752704753789,[[175.49,1e-08],[175.48,0.03],[175.46,0.2],[175.45,0.2],[175.42,9.29276727]],[[175.5,9.12276727],[175.51,35.19768104],[175.52,26.0],[175.53,9.85791914],[175.54,14.24176825]]]
["bitfinex","SOLUSD",1752704778616,[[175.38,0.03],[175.37,0.03],[175.35,0.69],[175.32,37.85581417],[175.31,1.6537]],[[175.39,10.96674462],[175.41,0.72],[175.42,14.25151066],[175.43,29.48],[175.44,2.94266135]]]
["bitfinex","SOLUSD",1752704828662,[[175.55,69.79154737],[175.54,5.69661645],[175.53,1.6595],[175.51,20.60810426],[175.5,153.55405461]],[[175.56,0.06],[175.57,0.06],[175.6,6.37479742],[175.63,5.25405461],[176.43,63.72612919]]]
["bitfinex","SOLUSD",1752704883925,[[175.46,0.03],[175.45,18.95405461],[175.44,81.18728397],[175.43,5.70020787],[175.15,57.09094485]],[[175.49,0.7],[175.5,10.95214907],[175.53,14.24302924],[175.55,29.6],[175.6,187.77468918]]]
["bitfinex","SOLUSD",1752704913946,[[175.53,2.5677073],[175.51,0.68],[175.5,31.25405461],[175.48,5.69856999],[175.47,25.14398195]],[[175.54,5.6967073],[175.55,5.31405461],[175.56,0.06],[175.57,29.52],[175.62,30.55272747]]]
["bitfinex","SOLUSD",1752704971086,[[175.41,0.66],[175.4,5.25405461],[175.39,0.03],[175.38,31.73186001],[175.37,43.17]],[[175.43,5.70027931],[175.44,0.77],[175.45,5.25405461],[175.47,43.68773684],[175.5,5.25405461]]]
["bitfinex","SOLUSD",1752705006344,[[175.3,1e-08],[175.27,0.72],[175.24,5.25405461],[175.22,5.70709232],[175.21,8.24]],[[175.31,41.07823577],[175.32,26.0],[175.34,163.55877537],[175.35,19.65580062],[175.38,11.6028]]]
["bitfinex","SOLUSD",1752705039296,[[175.22,30.0],[175.2,0.66],[175.19,11.46855461],[175.17,31.70867747],[175.16,29.44]],[[175.23,5.70678536],[175.24,34.69405461],[175.25,0.72],[175.27,14.26370742],[175.3,0.06]]]
["bitfinex","SOLUSD",1752705090920,[[175.45,95.68815466],[175.44,5.69984822],[175.43,0.03],[175.41,6.2806],[175.4,14.25277253]],[[175.46,0.1],[175.49,0.1],[175.5,5.69805516],[175.51,0.68],[175.52,8.63350774]]]
["bitfinex","SOLUSD",1752705145696,[[175.3,1.42589382],[175.29,5.28654708],[175.28,5.7051442],[175.27,46.14468397],[175.26,32.2834]],[[175.33,6.39372341],[175.34,5.25654708],[175.36,43.61638686],[175.4,27.5669],[175.44,19.75736326]]]
["bitfinex","SOLUSD",1752705192538,[[175.05,0.03],[175.02,0.67],[174.99,5.25654708],[174.98,7.7618],[174.97,13.9]],[[175.06,5.95654708],[175.07,29.38],[175.14,45.77959084],[175.17,60.14931482],[175.23,59.68382488]]]
["bitfinex","SOLUSD",1752705204270,[[175.05,1e-08],[174.97,0.67],[174.96,22.04123105],[174.95,29.52],[174.94,31.71619886]],[[175.06,59.32257967],[175.08,4.45995447],[175.1,163.57755568],[175.11,26.78468397],[175.13,28.55094774]]]
["bitfinex","SOLUSD",1752705246494,[[174.87,0.69],[174.86,24.63155173],[174.84,46.46895149],[174.83,29.61],[174.82,1.5589]],[[174.9,20.01143509],[174.91,7.84686776],[174.92,0.72],[174.94,28.58164009],[174.96,55.58]]]
["bitfinex","SOLUSD",1752705283521,[[175.02,22.07800182],[175.01,7.5],[175.0,30.16],[174.99,31.71451401],[174.97,0.57152654]],[[175.04,0.68],[175.05,5.71273188],[175.06,5.29331785],[175.07,0.1],[175.09,1.5165]]]
["bitfinex","SOLUSD",1752705309866,[[174.87,0.03],[174.86,5.32331785],[174.85,24.95468397],[174.84,31.71950293],[174.79,10.0]],[[174.91,34.73331785],[174.95,20.00571591],[174.96,5.29331785],[174.98,35.35200869],[175.15,30.51005909]]]
["bitfinex","SOLUSD",1752705365043,[[175.09,5.29331785],[175.07,23.21660274],[175.06,0.57123272],[175.05,60.69331785],[175.04,14.28244972]],[[175.11,0.06],[175.12,0.1],[175.13,6.47008724],[175.14,5.39331785],[175.43,4.81039664]]]
["bitfinex","SOLUSD",1752705425606,[[175.07,1e-08],[175.02,16.78468397],[175.01,39.44331785],[175.0,5.71401519],[174.99,0.03]],[[175.08,41.11499251],[175.11,0.56],[175.12,14.37612104],[175.14,5.39331785],[175.16,16.84468397]]]
["bitfinex","SOLUSD",1752705463750,[[175.0,22.07800182],[174.99,33.50000001],[174.98,35.81493172],[174.97,6.0996],[174.96,1.5259]],[[175.02,0.5],[175.03,6.42330629],[175.04,29.38],[175.05,5.29331785],[175.07,0.06]]]
["bitfinex","SOLUSD",1752705507900,[[174.85,11.72250572],[174.82,31.92138397],[174.81,15.07292141],[174.79,26.0],[174.76,58.03038319]],[[174.86,38.81182742],[174.9,0.67],[174.91,5.29331785],[174.94,1.64],[174.95,163.59023571]]]
["bitfinex","SOLUSD",1752705529718,[[174.82,22.07800182],[174.81,6.7619],[174.8,26.7],[174.78,1.5383],[174.77,29.4]],[[174.86,30.08],[174.87,5.29331785],[174.91,31.71729819],[174.92,0.06],[174.94,1.5574]]]
["bitfinex","SOLUSD",1752705564587,[[174.8,0.7],[174.79,5.30355495],[174.78,16.78468397],[174.77,9.1264],[174.76,12.29186318]],[[174.82,5.72044143],[174.84,6.02355495],[174.86,14.29747195],[174.87,26.0],[174.92,6.2867]]]
["bitfinex","SOLUSD",1752705622731,[[174.77,5.30355495],[174.76,0.71],[174.75,22.56707336],[174.73,7.5],[174.66,161.28745339]],[[174.8,35.44095363],[174.81,0.67],[174.82,0.06],[174.83,40.30025482],[174.89,173.18669124]]]
["bitfinex","SOLUSD",1752705645267,[[174.75,1e-08],[174.72,0.03],[174.68,0.78],[174.67,22.08823892],[174.66,15.1014]],[[174.76,41.41568816],[174.77,26.0],[174.78,5.30355495],[174.8,20.53074505],[174.81,28.39318397]]]
["bitfinex","SOLUSD",1752705669974,[[174.72,1e-08],[174.68,16.84468397],[174.67,13.50355495],[174.65,13.53924627],[174.64,26.5726065]],[[174.73,41.47667061],[174.76,33.38518628],[174.77,15.94016962],[174.79,6.6029],[174.81,10.0]]]
["bitfinex","SOLUSD",1752705726521,[[174.47,0.73],[174.45,5.7321435],[174.44,24.28468397],[174.43,26.0],[174.42,14.33292282]],[[174.52,40.48514496],[174.53,0.72],[174.54,26.0],[174.57,14.32142591],[174.6,205.94881747]]]
["bitfinex","SOLUSD",1752705760242,[[174.68,16.78468397],[174.67,50.28468397],[174.66,5.72537312],[174.65,1.28257371],[174.64,38.3669]],[[174.72,0.71],[174.75,27.90537381],[174.77,31.96],[174.78,7.3223337],[174.84,149.3]]]
["bitfinex","SOLUSD",1752705798322,[[174.57,0.06],[174.55,5.3121016],[174.54,28.0],[174.53,5.72958256],[174.52,0.27]],[[174.58,0.71],[174.59,5.3121016],[174.6,5.7274311],[174.63,14.31623806],[174.65,0.57244261]]]
["bitfinex","SOLUSD",1752705819942,[[174.5,5.3721016],[174.49,6.6611],[174.47,16.78468397],[174.46,20.06185633],[174.45,2.0]],[[174.55,5.3121016],[174.58,0.66],[174.59,31.79244261],[174.6,37.0395584],[174.64,16.78468397]]]
["bitfinex","SOLUSD",1752705852383,[[174.46,5.73190585],[174.45,26.33],[174.44,2.0],[174.43,0.57329587],[174.42,50.4529115]],[[174.51,0.67],[174.52,0.57244261],[174.53,36.5298219],[174.54,5.32019427],[174.56,14.32189069]]]
["bitfinex","SOLUSD",1752705895232,[[174.68,16.78468397],[174.67,34.04495276],[174.66,35.2487605],[174.65,8.108],[174.64,15.96696262]],[[174.69,0.03],[174.72,0.03],[174.73,0.03],[174.75,0.68],[174.76,0.03]]]
["bitfinex","SOLUSD",1752705954355,[[174.5,16.84468397],[174.49,34.06786595],[174.47,12.29202391],[174.46,3.9397],[174.45,30.46]],[[174.53,31.16],[174.54,7.86786595],[174.55,0.57244261],[174.57,20.04926431],[174.59,7.6179]]]
["bitfinex","SOLUSD",1752705978396,[[174.47,0.06],[174.46,26.0],[174.45,7.880307],[174.44,7.57259084],[174.43,17.31468397]],[[174.49,0.72],[174.5,38.93274961],[174.52,5.73003462],[174.53,14.32442519],[174.55,1.6064]]]
["bitfinex","SOLUSD",1752706009940,[[174.23,5.73924966],[174.22,31.23],[174.2,14.35084898],[174.18,8.201],[174.17,1.5039]],[[174.3,7.89014864],[174.31,1.27244261],[174.34,32.1654],[174.36,20.07347863],[174.38,18.35098397]]]
["bitfinex","SOLUSD",1752706051438,[[174.25,0.06],[174.24,5.3334107],[174.22,2.1],[174.21,6.27017712],[174.2,1.6494]],[[174.27,6.40822229],[174.28,5.90585331],[174.29,44.82434389],[174.33,31.3334107],[174.47,21.98995243]]]
["bitfinex","SOLUSD",1752706078546,[[174.04,0.53],[174.03,5.74600043],[174.01,30.48],[174.0,44.36348397],[173.97,0.57481174]],[[174.08,0.57244261],[174.09,13.66031436],[174.1,0.66],[174.11,30.48],[174.13,14.35708953]]]
["bitfinex","SOLUSD",1752706097490,[[174.02,38.92598935],[174.01,22.53141069],[174.0,29.4788],[173.99,6.6488],[173.93,41.57218592]],[[174.07,14.36086905],[174.11,0.57244261],[174.12,44.83791408],[174.16,27.5751],[174.37,6.3477688]]]
["bitfinex","SOLUSD",1752706138116,[[173.96,5.34687675],[173.93,7.64939917],[173.91,16.84468397],[173.9,31.05504312],[173.89,20.5072663]],[[173.99,6.41755847],[174.0,5.91931936],[174.03,14.36579496],[174.06,35.60910351],[203.0,1.177179]]]
["bitfinex","SOLUSD",1752706184994,[[173.69,7.95434552],[173.67,36.49796915],[173.66,0.06],[173.65,0.635871],[173.64,42.78468397]],[[173.73,14.99287706],[173.78,16.04910529],[173.8,38.69434552],[173.81,26.0],[173.83,38.76508368]]]
["bitfinex","SOLUSD",1752706208912,[[173.7,5.37174567],[173.68,5.87751055],[173.66,14.39564875],[173.65,23.75055497],[173.64,1.6356]],[[173.75,6.08174567],[173.76,6.32759637],[173.78,30.88],[173.79,17.35833227],[173.8,27.6049]]]
["bitfinex","SOLUSD",1752706251755,[[173.91,0.57501006],[173.9,34.1712],[173.88,0.62],[173.86,148.3],[173.85,14.37965555]],[[173.94,0.1],[173.95,0.03],[173.96,0.71],[173.98,7.94081976],[173.99,0.57244261]]]
["bitfinex","SOLUSD",1752706281605,[[173.78,1.9],[173.77,5.75471283],[173.76,0.62],[173.75,168.78025122],[173.73,0.06]],[[173.86,1.23244261],[173.88,5.75120389],[173.89,30.56],[173.9,7.94081976],[173.91,26.0]]]
["bitfinex","SOLUSD",1752706310089,[[173.73,8.00081976],[173.72,7.65635471],[173.7,17.40468397],[173.69,6.4692],[173.66,34.19994284]],[[173.75,30.56],[173.77,7.00719782],[173.81,14.41374089],[173.82,26.0],[173.86,32.98458397]]]
["bitfinex","SOLUSD",1752706360507,[[173.73,0.06],[173.72,1.9],[173.71,7.94987032],[173.7,5.75696117],[173.69,26.0]],[[173.75,31.09244261],[173.76,14.40503065],[173.8,1.6754],[173.81,14.41378975],[174.24,31.69284336]]]
["bitfinex","SOLUSD",1752706411782,[[173.67,0.06],[173.66,5.36894427],[173.64,1.9],[173.63,7.3231],[173.61,48.77399918]],[[173.68,31.07],[173.7,5.36894427],[173.73,0.57244261],[173.74,16.04481737],[173.79,19.98382938]]]
["bitfinex","SOLUSD",1752706448723,[[173.71,5.36894427],[173.69,8.35729468],[173.68,0.06],[173.67,0.06],[173.63,154.6377]],[[173.74,0.71],[173.75,36.66784762],[173.76,5.36894427],[173.79,41.94273291],[173.84,38.76208007]]]
["bitfinex","SOLUSD",1752706462434,[[173.68,13.02769868],[173.67,0.06],[173.66,16.78468397],[173.65,33.7278],[173.64,3.00548043]],[[173.74,0.7],[173.75,36.26138688],[173.77,20.14159327],[173.79,5.36894427],[173.8,0.03]]]
["bitfinex","SOLUSD",1752706514270,[[173.67,1e-08],[173.63,6.09244641],[173.62,13.93309798],[173.61,1.554],[173.6,0.06]],[[173.68,42.03260435],[173.69,0.66],[173.71,6.2],[173.72,14.39122415],[173.73,19.78606515]]]
["bitfinex","SOLUSD",1752706559032,[[173.67,0.71000001],[173.65,11.13091619],[173.64,1.9],[173.62,0.57597051],[173.61,14.399596]],[[173.68,0.03],[173.69,30.3],[173.7,5.37244641],[173.71,5.75684029],[173.72,0.72]]]
["bitfinex","SOLUSD",1752706585021,[[173.74,14.31374604],[173.73,26.0],[173.72,30.26],[173.71,16.78468397],[173.7,174.56972928]],[[173.75,0.03],[173.8,0.03],[173.81,0.03],[173.83,6.47289551],[173.84,0.57244261]]]
["bitfinex","SOLUSD",1752706640178,[[173.61,0.06],[173.6,5.43244641],[173.59,7.66058349],[173.58,0.71],[173.57,26.19666098]],[[173.65,11.13128642],[173.67,0.57244261],[173.68,40.39445484],[173.7,25.15877337],[175.12,0.99]]]
["bitfinex","SOLUSD",1752706683721,[[173.61,5.37244641],[173.6,31.76025195],[173.59,30.88],[173.57,39.20881559],[173.56,0.57616962]],[[173.64,0.71],[173.66,11.70331199],[173.67,0.03],[173.7,19.76521981],[173.72,16.78468397]]]
["bitfinex","SOLUSD",1752706727983,[[173.63,63.23481269],[173.62,26.57597051],[173.6,22.36148828],[173.59,6.1917],[173.57,38.86670311]],[[173.64,0.03],[173.67,0.03],[173.71,1.31244261],[173.72,35.89640042],[173.73,9.48465534]]]
["bitfinex","SOLUSD",1752706745891,[[173.77,78.80832385],[173.75,2.58999998],[173.74,168.44504431],[173.7,15.36816656],[173.69,39.43559783]],[[173.78,0.03],[173.8,0.03],[173.81,0.74],[173.82,0.74],[173.85,35.95210749]]]
["bitfinex","SOLUSD",1752706798354,[[173.81,87.0134564],[173.8,148.3],[173.79,5.36002268],[173.77,14.38669785],[173.74,45.24199809]],[[173.82,0.03],[173.85,0.1],[173.86,0.1],[173.87,2.3093],[173.88,5.78120883]]]
["bitfinex","SOLUSD",1752706833387,[[173.79,7.93957809],[173.77,35.75465558],[173.76,5.5033265],[173.74,22.97698397],[173.73,149.8071]],[[173.82,0.72],[173.83,7.93957809],[173.84,0.57244261],[173.86,20.13140167],[173.9,56.32376206]]]
["bitfinex","SOLUSD",1752706870027,[[173.79,1.8],[173.78,26.0],[173.77,0.06],[173.76,30.61],[173.74,19.84714013]],[[173.82,0.67],[173.83,11.11375749],[173.84,0.57244261],[173.85,44.28041603],[173.86,1.6238]]]
["bitfinex","SOLUSD",1752706907403,[[173.84,5.36077742],[173.83,0.7],[173.82,5.75298401],[173.81,27.86],[173.8,6.639]],[[173.85,4.2],[173.86,29.86],[173.87,6.32419533],[173.89,7.61997742],[173.95,0.03]]]
["bitfinex","SOLUSD",1752706928448,[[173.81,0.06],[173.77,1.86],[173.74,0.76],[173.7,176.04782932],[173.66,0.2]],[[173.82,41.64385531],[173.85,17.35712658],[173.86,40.37960738],[173.88,22.14546139],[173.93,149.3]]]
["bitfinex","SOLUSD",1752706992691,[[173.66,13.71648241],[173.64,42.95760423],[173.61,47.16068765],[173.6,44.91544816],[173.57,38.02310464]],[[173.7,0.71],[173.71,8.53061387],[173.72,35.55645392],[173.73,0.03],[173.76,50.64458397]]]
["bitfinex","SOLUSD",1752707033644,[[173.59,0.2],[173.57,0.06],[173.55,0.06],[173.54,41.63358684],[145.94,0.02215918]],[[173.6,42.3895555],[173.63,0.57244261],[173.64,14.39760423],[173.65,0.03],[173.68,10.0]]]
["bitfinex","SOLUSD",1752707071505,[[173.41,0.2],[173.36,5.36918684],[173.35,33.1972],[173.34,0.06],[173.33,16.78468397]],[[173.42,36.26634759],[173.44,2.15564261],[173.45,0.9],[173.46,14.41254467],[173.5,10.0]]]
["bitfinex","SOLUSD",1752707092320,[[173.22,17.31468397],[173.21,5.77332351],[173.2,58.1973672],[173.16,159.75753829],[173.14,12.83564385]],[[173.27,6.06918684],[173.28,5.77108766],[173.29,29.82],[173.32,14.42452521],[173.33,26.0]]]
["bitfinex","SOLUSD",1752707122839,[[173.26,34.72427386],[173.23,7.57259253],[173.22,36.7696],[173.21,16.78468397],[173.2,8.00427386]],[[173.3,13.7748759],[173.32,0.51],[173.35,44.72169022],[173.36,0.03],[173.38,28.83914005]]]
["bitfinex","SOLUSD",1752707162199,[[173.42,34.72427386],[173.41,6.3565],[173.4,3.4513],[173.39,35.86728977],[173.36,151.71225649]],[[173.47,13.76895939],[173.5,14.97970464],[173.51,30.1],[173.52,0.1],[173.53,28.81404631]]]
["bitfinex","SOLUSD",1752707218634,[[173.53,8.67427386],[173.52,26.0],[173.49,6.34040008],[173.48,18.35168397],[173.44,18.014]],[[173.54,0.1],[173.55,5.86212267],[173.57,37.97427386],[173.58,15.00295206],[173.64,4.68692896]]]
["bitfinex","SOLUSD",1752707245985,[[173.44,0.06],[173.43,27.8],[173.4,5.44448848],[173.39,22.5520216],[173.38,29.98]],[[173.45,5.38448848],[173.46,35.64501787],[173.47,0.6],[173.48,14.41104797],[173.51,1.6638]]]
["bitfinex","SOLUSD",1752707279701,[[173.58,1.77],[173.54,0.67],[173.51,14.40788676],[173.5,1.5364],[173.49,154.7407]],[[173.59,0.63],[173.61,5.41448848],[173.62,1.5367],[173.64,11.90806193],[173.65,0.03]]]
["bitfinex","SOLUSD",1752707333879,[[173.58,33.15448848],[173.56,0.72],[173.55,36.21816684],[173.54,16.78468397],[172.48,0.17969552]],[[173.59,0.03],[173.61,0.7],[173.62,5.7598262],[173.63,5.38448848],[173.66,44.24631955]]]
["bitfinex","SOLUSD",1752707368114,[[173.56,0.059],[173.55,1e-08],[173.54,0.68],[173.52,8.80868848],[173.51,26.57633565]],[[173.58,41.66555271],[173.59,0.03],[173.6,14.40111683],[173.61,0.03],[173.63,54.79731939]]]
["bitfinex","SOLUSD",1752707395784,[[173.35,1.77],[173.34,0.67],[173.32,6.1164],[173.31,6.91128848],[173.29,165.08468397]],[[173.36,40.97283181],[173.38,0.68],[173.39,14.41859261],[173.41,28.83431906],[173.42,1.6525]]]
["bitfinex","SOLUSD",1752707447884,[[173.3,2.46],[173.29,5.44448848],[173.28,0.06],[173.26,26.0],[173.23,29.8]],[[173.35,15.12215045],[173.38,54.83838966]]]
["bitfinex","SOLUSD",1752707502366,[[173.29,1e-08],[173.24,0.67],[173.21,5.38448848],[173.19,5.77388306],[173.17,7.7984]],[[173.3,67.59482893],[173.32,19.77896043],[173.33,24.42335429],[173.34,5.38448848],[173.35,5.21390114]]]
["bitfinex","SOLUSD",1752707535591,[[173.29,1e-08],[173.21,0.68],[173.2,7.15448848],[173.19,8.0635],[173.16,11.15942082]],[[173.3,59.9836129],[173.31,10.0],[173.33,3.03704781],[173.34,19.80755853],[173.44,49.96441375]]]
["bitfinex","SOLUSD",1752707598172,[[173.25,0.68],[173.24,5.38448848],[173.21,5.77331985],[173.2,28.2349672],[173.19,16.78468397]],[[173.27,35.51143035],[173.29,14.42717671],[173.3,0.03],[173.31,26.0],[173.33,29.56770428]]]
["bitfinex","SOLUSD",1752707638697,[[173.22,1e-08],[173.21,1.8],[173.2,7.0772],[173.19,1.583],[173.17,26.0]],[[173.23,5.77267216],[173.24,29.72],[173.25,6.13448848],[173.27,14.42913043],[173.34,15.38448848]]]
["bitfinex","SOLUSD",1752707672240,[[173.23,32.03448848],[173.22,46.46468398],[173.2,5.77359579],[173.19,6.3237],[173.18,0.06]],[[173.27,0.71],[173.28,11.15549494],[173.31,14.4553409],[173.32,0.03],[173.33,28.87698667]]]
["bitfinex","SOLUSD",1752707727392,[[173.31,1.7],[173.3,5.38448848],[173.29,26.0],[173.28,0.66],[173.27,46.42468397]],[[173.33,6.42934171],[173.35,19.8061787],[173.37,0.03],[173.38,0.03],[173.54,53.70040422]]]
["bitfinex","SOLUSD",1752707778630,[[173.18,0.5],[173.14,5.38448848],[173.13,26.06],[173.12,177.96],[173.11,6.4402]],[[173.19,41.4984939],[173.22,14.43293845],[173.23,26.0],[173.26,16.78468397],[173.28,7.42705038]]]
["bitfinex","SOLUSD",1752707816911,[[173.13,5.44448848],[173.12,6.2526],[173.11,2.2527],[173.1,30.21770075],[173.09,48.56180412]],[[173.17,0.71],[173.18,5.38448848],[173.19,20.20901898],[173.21,29.64],[173.22,1.5827]]]
["bitfinex","SOLUSD",1752707832908,[[173.13,0.56],[173.1,5.38448848],[173.08,0.7],[173.07,194.74468397],[173.04,32.6326]],[[173.14,36.14567286],[173.15,5.38448848],[173.17,40.43692409],[173.2,1.5101],[173.22,16.78468397]]]
["bitfinex","SOLUSD",1752707879958,[[172.93,21.84898481],[172.88,6.0356],[172.86,1.5041],[172.85,16.78468397],[172.8,8.90101104]],[[172.94,35.48448848],[172.95,5.78201792],[172.98,19.83746134],[172.99,45.68948481],[173.0,26.0]]]
["bitfinex","SOLUSD",1752707908379,[[172.69,30.0],[172.67,0.19666098],[172.64,0.72],[172.61,0.57934071],[172.6,6.6458]],[[172.7,8.02012351],[172.71,30.88],[172.73,20.26283795],[172.75,28.94456997],[172.77,16.78468397]]]
["bitfinex","SOLUSD",1752707929417,[[172.75,30.0],[172.74,8.02012351],[172.71,0.72],[172.7,5.79034316],[172.69,17.36375629]],[[172.77,5.78807526],[172.78,38.16012351],[172.79,15.14867817],[172.8,1.6019],[172.81,5.72072878]]]
["bitfinex","SOLUSD",1752707978956,[[172.57,5.43216925],[172.56,0.66],[172.53,5.79591278],[172.52,29.98],[172.51,0.57967654]],[[172.59,59.96],[172.61,6.12216925],[172.64,14.48149211],[172.73,3.02481716],[172.75,46.31503341]]]
["bitfinex","SOLUSD",1752708014893,[[172.71,8.04360782],[172.68,17.49468397],[172.66,6.37084019],[172.65,56.2],[172.62,24.48227711]],[[172.73,5.78943315],[172.74,0.03],[172.75,0.67],[172.76,8.04360782],[172.78,14.4696885]]]
["bitfinex","SOLUSD",1752708050813,[[172.85,24.82829179],[172.82,64.01500404],[172.8,156.34360782],[172.79,10.0],[172.76,17.37]],[[172.86,0.1],[172.88,0.03],[172.9,5.78376696],[172.91,0.67],[172.92,0.03]]]
["bitfinex","SOLUSD",1752708065155,[[172.97,42.78468397],[172.94,62.54887927],[172.92,10.0],[172.9,8.04360782],[172.87,46.76249984]],[[172.98,0.1],[173.0,1.5583],[173.03,6.5892],[173.14,7.4995222],[173.16,38.87590361]]]
["bitfinex","SOLUSD",1752708098279,[[172.98,8.00488387],[172.96,0.68],[172.95,30.62],[172.94,0.57823522],[172.93,26.0]],[[173.0,5.78043951],[173.02,0.67],[173.03,8.00488387],[173.04,14.44796033],[173.05,6.0466]]]
["bitfinex","SOLUSD",1752708136642,[[172.92,0.5],[172.91,0.06],[172.89,55.2627799],[172.88,148.3],[172.86,26.74]],[[172.93,6.47268663],[172.94,8.01809593],[172.95,0.03],[172.96,14.45444951],[172.97,1.5928]]]
["bitfinex","SOLUSD",1752708180970,[[173.19,0.08],[173.16,8.00374656],[173.15,148.3],[173.14,46.90468397],[173.13,5.77594135]],[[173.2,8.18747205],[173.21,8.03374656],[173.22,0.1],[173.23,14.46195565],[173.25,26.0]]]
["bitfinex","SOLUSD",1752708231125,[[173.19,22.18259594],[173.18,30.04],[173.17,1.25746722],[173.16,153.69791197],[173.15,6.3945]],[[173.2,5.87367205],[173.21,0.03],[173.22,0.79],[173.23,0.03],[173.24,14.46102636]]]
["bitfinex","SOLUSD",1752708253482,[[173.34,48.18259594],[173.33,30.06],[173.31,0.72],[173.3,0.57703404],[173.29,154.9232]],[[173.35,5.76867608],[173.37,0.71],[173.38,0.1],[173.39,14.41878307],[173.4,5.39791197]]]
["bitfinex","SOLUSD",1752708305421,[[173.51,5.39791197],[173.49,17.45468397],[173.48,62.72416375],[173.46,0.57650178],[173.45,20.93004638]],[[173.52,0.03],[173.54,0.65],[173.55,5.76205466],[173.58,7.7911],[173.59,5.42791197]]]
["bitfinex","SOLUSD",1752708340973,[[173.45,5.39791197],[173.42,30.7],[173.4,16.84468397],[173.39,160.35443037],[173.38,1.6909]],[[173.47,0.69],[173.48,5.76435323],[173.5,19.80748375],[173.52,1.6289],[173.67,5.86269151]]]
["bitfinex","SOLUSD",1752708379098,[[173.39,0.06],[173.38,0.06],[173.37,26.0],[173.36,0.06],[173.34,58.39153795]],[[173.41,0.72],[173.42,5.76634759],[173.44,19.81211861],[173.45,30.36],[173.46,27.5528]]]
["bitfinex","SOLUSD",1752708405437,[[173.24,5.39791197],[173.23,0.66],[173.22,1e-08],[173.2,6.4885],[173.19,26.06]],[[173.26,5.77167263],[173.27,30.26],[173.29,20.53511429],[173.3,1.649],[173.31,52.81980087]]]
["bitfinex","SOLUSD",1752708439878,[[173.33,0.71],[173.31,26.0],[173.3,5.77032772],[173.29,2.8302971],[173.23,10.06]],[[173.37,6.44801061],[173.39,19.81627519],[173.4,30.27],[173.41,0.03],[173.43,0.03]]]
["bitfinex","SOLUSD",1752708492505,[[173.35,36.26791197],[173.34,11.73261197],[173.33,50.75341685],[173.3,148.3],[173.25,28.85953978]],[[173.36,0.03],[173.39,5.76734529],[173.4,0.03],[173.41,0.03],[173.42,14.41650605]]]
["bitfinex","SOLUSD",1752708566108,[[173.4,5.45791197],[173.38,30.02],[173.37,0.67],[173.36,26.0],[173.35,5.76857194]],[[173.41,6.42668012],[173.43,0.03],[173.44,0.03],[173.45,14.41350475],[173.84,24.9]]]
["bitfinex","SOLUSD",1752708605635,[[173.4,5.39791197],[173.39,30.64],[173.38,0.06],[173.37,26.0],[173.36,16.78468397]],[[173.41,5.76668012],[173.42,0.03],[173.43,15.16549944],[173.44,0.03],[173.46,5.39791197]]]
["bitfinex","SOLUSD",1752708643580,[[173.31,6.07791197],[173.29,26.57706734],[173.27,16.78468397],[173.26,29.9],[173.25,5.39791197]],[[173.36,6.48834333],[173.37,14.42043092],[173.38,29.88],[173.4,31.39791197],[173.41,7.936]]]
["bitfinex","SOLUSD",1752708687702,[[173.19,1e-08],[173.16,0.06],[173.15,0.06],[173.11,7.3131],[172.99,44.75555837]],[[173.2,41.72363289],[173.23,39.03636439],[173.24,26.0],[173.25,5.39996084],[173.26,10.0]]]
["bitfinex","SOLUSD",1752708718520,[[173.21,6.09753275],[173.17,40.2705158],[173.16,5.39753275],[173.15,29.82],[173.14,165.08468397]],[[173.24,29.82],[173.27,15.12889708],[173.28,28.85549691],[173.29,31.39753275]]]
["bitfinex","SOLUSD",1752708741373,[[173.18,7.99942055],[173.14,0.76],[173.13,26.0],[173.12,6.4136986],[173.06,15.766]],[[173.19,5.77400542],[173.2,30.52],[173.21,14.43384483],[173.23,8.02942055],[173.24,35.25641318]]]
["bitfinex","SOLUSD",1752708795854,[[173.18,5.40256949],[173.17,26.0],[173.16,149.0],[173.15,29.86],[173.14,23.40338397]],[[173.19,0.03],[173.2,5.77367205],[173.21,0.69],[173.23,44.32168042],[173.24,5.40256949]]]
["bitfinex","SOLUSD",1752708846368,[[172.91,8.0243111],[172.89,0.88],[172.88,26.0],[172.86,5.78495625],[172.8,18.0243111]],[[172.92,5.78302105],[172.93,29.84],[172.94,0.69],[172.96,24.01077791],[172.98,26.0]]]
["bitfinex","SOLUSD",1752708882214,[[172.92,5.41715297],[172.89,0.2],[172.87,0.69],[172.85,0.5785363],[172.84,52.39035923]],[[172.93,50.77940322],[172.96,5.41715297],[172.98,27.55],[172.99,13.01360308],[173.01,6.2589]]]
["bitfinex","SOLUSD",1752708935366,[[172.78,5.41715297],[172.76,0.66],[172.75,26.0],[172.73,5.84928681],[172.72,17.36365571]],[[172.81,6.48670215],[172.82,44.2963936],[172.83,5.41715297],[172.87,57.93911116],[172.89,5.44715297]]]
["bitfinex","SOLUSD",1752708966103,[[172.96,28.64352056],[172.95,174.87820179],[172.94,29.76],[172.93,2.82343647],[172.92,14.45731862]],[[172.97,0.03],[173.0,0.03],[173.01,5.78001271],[173.04,15.1279936],[173.07,35.20715297]]]
["bitfinex","SOLUSD",1752709000819,[[172.84,6.19715297],[172.82,26.57863673],[172.8,5.41715297],[172.79,22.57195638],[172.78,154.7363]],[[172.86,5.78502834],[172.88,14.46089773],[172.89,35.88715297],[172.91,28.9169393],[173.09,22.02549628]]]
["bitfinex","SOLUSD",1752709061798,[[173.25,5.41715297],[173.24,29.66],[173.22,27.24730054],[173.21,16.78468397],[173.2,5.77365125]],[[173.26,0.03],[173.27,5.77133952],[173.28,0.67],[173.3,16.05044104],[173.31,0.03]]]
["bitfinex","SOLUSD",1752709075907,[[173.24,7.99812654],[173.21,29.86],[173.2,26.0],[173.19,1.23740054],[173.18,16.78468397]],[[173.25,5.77200577],[173.26,0.03],[173.27,1.5149],[173.3,8.02812654],[173.31,0.03]]]
["bitfinex","SOLUSD",1752709100836,[[173.25,50.78281051],[173.24,30.41723389],[173.23,148.96],[173.21,5.77322318],[173.2,7.99812654]],[[173.26,0.03],[173.29,6.47067343],[173.3,0.03],[173.31,0.03],[173.32,14.42471046]]]
["bitfinex","SOLUSD",1752709161801,[[173.21,7.99710553],[173.2,26.5773672],[173.19,30.47],[173.17,154.0745894],[173.08,20.18574913]],[[173.22,0.03],[173.24,0.72],[173.25,5.77200577],[173.26,0.03],[173.27,44.18859168]]]
["bitfinex","SOLUSD",1752709205531,[[173.27,5.39097947],[173.25,16.78468397],[173.24,148.3],[173.23,32.86421267],[173.17,23.52642]],[[173.31,0.67],[173.32,7.01257947],[173.34,20.19153109],[173.35,6.1216],[173.38,58.71918448]]]
["bitfinex","SOLUSD",1752709248880,[[173.48,148.3],[173.47,5.39097947],[173.46,29.82],[173.43,16.78468397],[173.41,12.1626105]],[[173.5,6.41368876],[173.51,5.42097947],[173.52,14.40824026],[173.55,28.91111719],[173.58,26.1]]]
["bitfinex","SOLUSD",1752709274482,[[173.68,5.39097947],[173.67,29.8],[173.66,0.57583784],[173.65,0.72],[173.64,182.98803004]],[[173.69,0.03],[173.7,5.7571366],[173.73,14.39032936],[173.75,1.6369],[174.05,62.28014394]]]
["bitfinex","SOLUSD",1752709341248,[[173.84,29.64],[173.83,26.57527469],[173.82,151.12032203],[173.81,16.78468397],[173.8,7.0363]],[[173.86,0.66],[173.87,5.85142347],[173.89,14.3773119],[173.91,5.39097947],[173.93,6.2818]]]
["bitfinex","SOLUSD",1752709389300,[[173.76,5.39097947],[173.73,0.72],[173.72,0.06],[173.71,52.12458503],[173.7,153.69097947]],[[173.77,0.73],[173.8,14.38492031],[173.82,33.05037947],[173.83,29.64],[173.94,34.16693984]]]
["bitfinex","SOLUSD",1752709438132,[[173.78,30.28],[173.77,0.06],[173.76,160.11773737],[173.75,44.40998397],[173.72,14.45072514]],[[173.81,5.75340889],[173.82,0.7],[173.84,0.03],[173.86,21.3205848],[173.87,0.1]]]
["bitfinex","SOLUSD",1752709467850,[[173.8,31.39097947],[173.77,149.06],[173.76,16.78468397],[173.73,5.75605209],[173.72,0.06]],[[173.82,6.48307789],[173.83,1.6007],[173.84,14.41133632],[173.85,5.39097947],[173.87,58.43783643]]]
["bitfinex","SOLUSD",1752709528151,[[173.82,31.35594024],[173.81,30.93534088],[173.8,148.3],[173.79,17.29876033],[173.78,18.35758397]],[[173.83,0.03],[173.84,0.03],[173.86,6.44175428],[173.87,0.1],[173.89,14.40740965]]]
["bitfinex","SOLUSD",1752709576004,[[173.75,26.0],[173.74,0.69],[173.73,29.6],[173.72,148.36],[173.61,28.79957235]],[[173.79,6.464071],[173.83,19.76780758],[173.84,0.03],[173.85,1.5925],[173.87,81.43049113]]]
["bitfinex","SOLUSD",1752709628248,[[173.77,5.35594024],[173.76,26.57550644],[173.75,6.47517799],[173.74,165.14468397],[173.72,22.61281359]],[[173.78,0.03],[173.81,5.75342744],[173.83,0.03],[173.84,43.99168287],[173.85,5.38594024]]]
["bitfinex","SOLUSD",1752709690112,[[173.78,226.66062421],[173.77,5.75465433],[173.76,1.5523],[173.74,6.2684],[173.71,15.88885016]],[[173.79,0.03],[173.82,5.75307789],[173.83,0.03],[173.84,0.03],[173.85,15.07059434]]]
["bitfinex","SOLUSD",1752709713631,[[173.83,60.89594024],[173.82,148.3],[173.8,24.13678397],[173.79,11.10996739],[173.76,15.9392955]],[[173.84,0.03],[173.85,6.44229571],[173.86,0.03],[173.87,0.1],[173.88,0.03]]]
["bitfinex","SOLUSD",1752709807529,[[173.51,0.2],[173.47,0.71],[173.45,6.4989],[173.44,1.5133],[173.43,29.68]],[[173.52,11.82896467],[173.55,14.40575708],[173.57,28.80719589],[173.6,20.63630488]]]
["bitfinex","SOLUSD",1752709846337,[[173.63,7.96151945],[173.6,26.69],[173.57,18.86872039],[173.56,154.06167428],[173.49,5.756]],[[173.65,50.56548516],[173.68,7.96151945],[173.69,28.7877111],[173.72,10.03],[173.98,4.76255904]]]
["bitfinex","SOLUSD",1752709882320,[[173.6,7.97116758],[173.59,0.66],[173.57,26.0],[173.56,5.76169245],[173.55,0.57620282]],[[173.62,5.7597051],[173.65,0.03],[173.66,14.39649517],[173.7,9.65609343],[173.75,14.61405908]]]
["bitfinex","SOLUSD",1752709913027,[[173.56,5.3691993],[173.55,26.06],[173.52,30.22],[173.5,14.97307367],[173.49,170.84846617]],[[173.57,6.45136429],[173.6,14.40139658],[173.61,5.3691993],[173.62,58.35891808],[173.65,0.03]]]
["bitfinex","SOLUSD",1752709959468,[[173.58,6.1491993],[173.55,26.06],[173.53,0.57626923],[173.52,176.83938327],[173.51,14.03525248]],[[173.6,5.76064786],[173.63,15.08924365],[173.64,1.6569],[173.71,38.81387958],[173.82,12.24061077]]]
["bitfinex","SOLUSD",1752710019155,[[173.69,5.3691993],[173.68,26.0],[173.67,29.5],[173.66,0.66],[173.65,148.36]],[[173.71,0.74],[173.72,0.03],[173.73,20.14620387],[173.74,5.3691993],[173.75,0.03]]]
["bitfinex","SOLUSD",1752710078125,[[173.61,31.3691993],[173.6,59.5],[173.59,0.72],[173.57,6.4624],[173.52,5.3691993]],[[173.63,0.72],[173.64,5.75904169],[173.65,14.39732135],[173.66,5.3691993],[173.68,29.5]]]
["bitfinex","SOLUSD",1752710118072,[[173.69,31.3691993],[173.67,29.46],[173.65,1.245871],[173.64,160.1733071],[173.63,29.1028752]],[[173.7,0.7],[173.71,0.03],[173.72,0.03],[173.73,20.14620387],[173.74,5.3691993]]]
["bitfinex","SOLUSD",1752710160714,[[173.59,5.3691993],[173.55,30.13000001],[173.53,52.06745001],[173.52,159.7413993],[173.51,14.23835551]],[[173.6,6.43036866],[173.63,19.76793942],[173.65,1.5869],[173.7,50.46248133],[176.55,76.70786634]]]
["bitfinex","SOLUSD",1752710206552,[[173.6,5.3691993],[173.58,29.44],[173.57,43.47468397],[173.55,0.57620283],[173.54,160.37628336]],[[173.61,0.03],[173.62,0.66],[173.63,5.75937338],[173.64,14.39790274],[173.65,5.3691993]]]
["bitfinex","SOLUSD",1752710225770,[[173.6,35.52138952],[173.58,14.26387246],[173.57,42.78468397],[173.56,148.3],[173.39,32.09121982]],[[173.61,0.03],[173.63,5.75965138],[173.65,0.71],[173.66,14.3959461],[173.68,5.40138952]]]
["bitfinex","SOLUSD",1752710225978,[[173.6,35.52138952],[173.58,14.26387246],[173.57,42.78468397],[173.56,148.3],[173.4,20.153946]],[[173.61,0.03],[173.63,5.75965138],[173.65,0.71],[173.66,14.3959461],[173.68,5.40138952]]]
["bitfinex","SOLUSD",1752710226850,[[173.6,35.52138952],[173.58,14.26387246],[173.57,42.78468397],[173.56,148.3],[173.53,4.52124525]],[[173.61,0.03],[173.64,5.75904169],[173.65,0.71],[173.66,14.3959461],[173.68,5.40138952]]]
["bitfinex","SOLUSD",1752710227049,[[173.6,35.52138952],[173.58,14.26387246],[173.57,42.78468397],[173.56,148.3],[173.53,14.52124525]],[[173.61,0.03],[173.64,5.75904169],[173.65,0.71],[173.66,14.3959461],[173.68,5.40138952]]]
["bitfinex","SOLUSD",1752710227778,[[173.6,65.60426781],[173.58,148.87610323],[173.57,26.0],[173.56,14.40408181],[173.54,13.07400548]],[[173.61,0.03],[173.65,5.75883692],[173.66,0.71],[173.68,0.03],[173.69,15.90821793]]]
["bitfinex","SOLUSD",1752710227957,[[173.6,66.18030467],[173.58,148.3],[173.57,26.0],[173.56,14.40408181],[173.54,13.07400548]],[[173.61,0.03],[173.65,5.75883692],[173.66,0.71],[173.68,0.03],[173.69,15.90821793]]]
["bitfinex","SOLUSD",1752710228364,[[173.6,66.18030467],[173.58,154.06075208],[173.57,26.0],[173.56,14.40408181],[173.54,13.07400548]],[[173.61,0.03],[173.65,5.75883692],[173.66,0.71],[173.68,0.03],[173.69,15.90821793]]]
["bitfinex","SOLUSD",1752710228759,[[173.6,60.80891515],[173.58,148.3],[173.57,31.76126041],[173.54,13.07400548],[173.53,28.92729683]],[[173.61,0.03],[173.64,0.71],[173.65,5.75883692],[173.68,5.40138952],[173.69,15.90821793]]]
["bitfinex","SOLUSD",1752710228962,[[173.6,60.80891515],[173.58,148.3],[173.57,31.76126041],[173.54,13.07400548],[173.53,28.92729683]],[[173.61,0.03],[173.64,6.46924662],[173.68,0.03],[173.69,21.27960745],[174.02,40.96881492]]]
["bitfinex","SOLUSD",1752710229161,[[173.6,60.80891515],[173.58,148.3],[173.57,31.76126041],[173.54,13.07400548],[173.53,28.92729683]],[[173.61,0.03],[173.64,6.46924662],[173.68,0.03],[173.69,21.27960745],[173.93,5.758836]]]
["bitfinex","SOLUSD",1752710229383,[[173.6,60.80891515],[173.58,148.3],[173.57,31.76126041],[173.54,13.07400548],[173.53,28.92729683]],[[173.61,0.03],[173.64,6.46924662],[173.68,0.03],[173.69,21.27960745],[173.75,34.97837841]]]
["bitfinex","SOLUSD",1752710229557,[[173.6,60.80891515],[173.58,148.3],[173.57,31.76126041],[173.54,13.07400548],[173.53,28.92729683]],[[173.61,0.03],[173.64,6.46924662],[173.68,0.03],[173.69,21.27960745],[173.75,44.97837841]]]
["bitfinex","SOLUSD",1752710230075,[[173.6,60.80891515],[173.58,148.3],[173.57,31.76126041],[173.54,13.07400548],[173.53,28.92729683]],[[173.61,0.03],[173.64,6.46924662],[173.67,14.39554635],[173.68,0.03],[173.69,6.88548952]]]
["bitfinex","SOLUSD",1752710230477,[[173.6,60.09891515],[173.58,148.3],[173.57,31.76126041],[173.54,13.07400548],[173.53,28.92729683]],[[173.61,0.03],[173.64,5.75924662],[173.67,14.39554635],[173.68,0.03],[173.69,6.88548952]]]
["bitfinex","SOLUSD",1752710230659,[[173.6,60.79138952],[173.58,149.01],[173.57,16.78468397],[173.56,5.76166551],[173.55,7.92680481]],[[173.61,0.03],[173.62,0.71],[173.64,5.75924662],[173.67,5.37138952],[173.68,0.03]]]
["bitfinex","SOLUSD",1752710231056,[[173.6,60.79138952],[173.58,149.01],[173.57,16.78468397],[173.56,5.76166551],[173.55,7.92680481]],[[173.61,0.03],[173.62,6.4700256],[173.64,14.39760423],[173.67,5.37138952],[173.68,0.03]]]
["bitfinex","SOLUSD",1752710231577,[[173.6,60.79138952],[173.58,149.01],[173.57,16.78468397],[173.56,5.76166551],[173.55,7.92680481]],[[173.61,0.03],[173.62,6.4700256],[173.64,14.39760423],[173.68,5.40138952],[174.46,5.81793571]]]
["bitfinex","SOLUSD",1752710231778,[[173.6,60.79138952],[173.58,149.01],[173.57,16.78468397],[173.56,5.76166551],[173.55,7.92680481]],[[173.61,0.03],[173.62,6.4700256],[173.64,14.39760423],[173.68,5.40138952],[174.3,51.48420776]]]
["bitfinex","SOLUSD",1752710231979,[[173.6,60.79138952],[173.58,149.01],[173.57,16.78468397],[173.56,5.76166551],[173.55,7.92680481]],[[173.61,0.03],[173.62,5.7600256],[173.63,0.71],[173.64,14.39760423],[173.68,5.40138952]]]
["bitfinex","SOLUSD",1752710232155,[[173.6,61.50138952],[173.58,148.3],[173.57,22.54580536],[173.55,7.92680481],[173.53,21.28125073]],[[173.61,0.03],[173.62,5.7600256],[173.66,0.71],[173.67,14.39584987],[173.68,0.03]]]
["bitfinex","SOLUSD",1752710232361,[[173.6,91.58426781],[173.59,0.57607005],[173.58,148.3],[173.55,1e-08],[173.54,16.314]],[[173.61,0.03],[173.68,0.74],[173.69,1.5141],[173.7,14.39335165],[173.71,34.18540913]]]
["bitfinex","SOLUSD",1752710232681,[[173.6,98.20926781],[173.59,2.20617005],[173.58,148.3],[173.56,14.40411935],[173.55,10.00000001]],[[173.61,0.03],[173.67,0.71],[173.68,0.03],[173.69,1.5141],[173.71,34.18540913]]]
["bitfinex","SOLUSD",1752710232874,[[173.6,246.50926781],[173.59,2.20617005],[173.56,14.40411935],[173.55,10.00000001],[173.43,39.1790686]],[[173.61,0.03],[173.65,5.75882671],[173.68,15.13441596],[173.69,1.5141],[173.71,28.81401961]]]
["bitfinex","SOLUSD",1752710233073,[[173.6,246.50926781],[173.59,1.6301],[173.56,14.40411935],[173.55,10.00000001],[173.43,39.1790686]],[[173.61,0.03],[173.65,5.75882671],[173.68,15.13441596],[173.69,1.5141],[173.71,28.81401961]]]
["bitfinex","SOLUSD",1752710233269,[[173.6,252.26963647],[173.59,1.6301],[173.56,14.40411935],[173.55,10.00000001],[173.43,39.1790686]],[[173.61,0.03],[173.67,0.71],[173.68,20.18213129],[173.69,1.5141],[173.71,28.81401961]]]
["bitfinex","SOLUSD",1752710233464,[[173.6,252.26963647],[173.59,1.6301],[173.56,14.40411935],[173.55,1e-08],[173.54,10.0]],[[173.61,0.03],[173.67,0.71],[173.68,20.18213129],[173.69,1.5141],[173.71,28.81401961]]]
["bitfinex","SOLUSD",1752710233666,[[173.6,252.26963647],[173.59,1.6301],[173.56,14.40411935],[173.55,10.00000001],[173.35,41.71858577]],[[173.61,0.03],[173.67,0.71],[173.68,20.18213129],[173.69,1.5141],[173.71,28.81401961]]]
["bitfinex","SOLUSD",1752710234498,[[173.6,252.26963647],[173.59,1.6301],[173.56,14.40411935],[173.55,10.00000001],[173.35,41.71858577]],[[173.61,0.03],[173.66,5.75837844],[173.67,0.71],[173.68,14.42441596],[173.69,1.5141]]]
["bitfinex","SOLUSD",1752710234772,[[173.6,241.13787829],[173.59,7.39068121],[173.56,14.40411935],[173.55,10.00000001],[173.52,5.37138952]],[[173.61,0.03],[173.65,0.71],[173.66,5.75837844],[173.68,14.42441596],[173.69,1.5141]]]
["bitfinex","SOLUSD",1752710234987,[[173.6,241.13787829],[173.59,1.6301],[173.58,5.76091102],[173.56,14.40411935],[173.55,10.00000001]],[[173.61,0.03],[173.64,0.71],[173.66,5.75837844],[173.68,14.42441596],[173.69,6.88548952]]]
["bitfinex","SOLUSD",1752710236595,[[173.6,241.13787829],[173.59,7.39080024],[173.56,14.40411935],[173.55,1e-08],[173.54,10.0]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,6.88548952],[174.78,102.96841553]]]
["bitfinex","SOLUSD",1752710236985,[[173.6,241.13787829],[173.59,7.39080024],[173.56,14.40411935],[173.55,10.00000001],[173.37,20.02255341]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,6.88548952],[174.78,102.96841553]]]
["bitfinex","SOLUSD",1752710237284,[[173.6,241.13787829],[173.59,7.39080024],[173.56,14.40411935],[173.55,10.00000001],[173.37,20.02255341]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,6.88548952],[173.77,29.42]]]
["bitfinex","SOLUSD",1752710237508,[[173.6,241.13787829],[173.59,1.6301],[173.58,5.76090921],[173.56,14.40411935],[173.55,10.00000001]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,6.88548952],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710237985,[[173.6,241.13787829],[173.59,7.39077824],[173.56,14.40411935],[173.55,10.00000001],[146.0,2.15104167]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,6.88548952],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710238895,[[173.6,86.21287829],[173.59,148.3],[173.58,5.76096922],[173.56,20.90381935],[173.55,11.55420001]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,6.88548952],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710239080,[[173.6,86.78891515],[173.59,148.3],[173.58,5.76096922],[173.56,20.90381935],[173.55,11.55420001]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,6.88548952],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710239271,[[173.6,86.78891515],[173.59,154.06068053],[173.56,20.90381935],[173.55,11.55420001],[146.0,2.15104167]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,6.88548952],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710239468,[[173.6,86.78891515],[173.59,154.06068053],[173.56,20.90381935],[173.55,11.55420001],[173.53,16.33734041]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,6.88548952],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710239697,[[173.6,86.78891515],[173.59,154.06068053],[173.56,20.90381935],[173.55,1.55420001],[173.54,10.0]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,6.88548952],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710240000,[[173.6,86.78891515],[173.59,148.3],[173.58,5.76092492],[173.56,20.90381935],[173.55,11.55420001]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,6.88548952],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710241597,[[173.6,86.78891515],[173.59,154.06066586],[173.56,20.90381935],[173.55,11.55420001],[146.26,1.4045762]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,1.5141],[173.7,5.37138952]]]
["bitfinex","SOLUSD",1752710241774,[[173.6,86.78891515],[173.59,154.06066586],[173.56,20.90381935],[173.55,11.55420001],[173.04,134.80671956]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,1.5141],[173.7,5.37138952]]]
["bitfinex","SOLUSD",1752710241969,[[173.6,86.78891515],[173.59,154.06066586],[173.56,20.90381935],[173.55,1.55420001],[173.54,10.0]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,1.5141],[173.7,5.37138952]]]
["bitfinex","SOLUSD",1752710242602,[[173.6,86.78891515],[173.59,154.06066586],[173.56,20.90381935],[173.55,11.55420001],[173.53,19.22956941]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,1.5141],[173.7,5.37138952]]]
["bitfinex","SOLUSD",1752710243299,[[173.6,86.78891515],[173.59,148.3],[173.58,5.76090593],[173.56,20.90381935],[173.55,11.55420001]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,1.5141],[173.7,5.37138952]]]
["bitfinex","SOLUSD",1752710243475,[[173.6,86.78891515],[173.59,148.3],[173.58,5.76090593],[173.56,20.90381935],[173.55,11.55420001]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,6.88548952],[173.98,12.87105194]]]
["bitfinex","SOLUSD",1752710243688,[[173.6,86.78891515],[173.59,148.3],[173.58,5.76090593],[173.56,20.90381935],[173.55,11.55420001]],[[173.61,0.03],[173.64,6.46912502],[173.68,14.42441596],[173.69,6.88548952],[173.87,24.42312479]]]
["bitfinex","SOLUSD",1752710244182,[[173.6,92.16030467],[173.59,154.06059284],[173.56,20.90381935],[173.55,11.55420001],[146.57,0.02110167]],[[173.61,0.03],[173.65,5.75894063],[173.67,0.68],[173.68,14.42441596],[173.69,1.5141]]]
["bitfinex","SOLUSD",1752710244698,[[173.6,92.16030467],[173.59,154.06059284],[173.56,20.90381935],[173.55,11.55420001],[173.41,50.11427331]],[[173.61,0.03],[173.64,5.75904522],[173.66,0.68],[173.68,14.42441596],[173.69,1.5141]]]
["bitfinex","SOLUSD",1752710245905,[[173.6,92.16030467],[173.59,154.06059284],[173.56,20.90381935],[173.55,11.55420001],[173.41,50.11427331]],[[173.61,0.03],[173.65,0.68],[173.68,20.18213129],[173.69,1.5141],[173.7,5.37138952]]]
["bitfinex","SOLUSD",1752710247799,[[173.6,97.92067333],[173.59,148.3],[173.56,20.90381935],[173.55,11.55420001],[173.41,50.11427331]],[[173.61,0.03],[173.65,0.68],[173.66,5.75866245],[173.68,14.42441596],[173.69,1.5141]]]
["bitfinex","SOLUSD",1752710248002,[[173.6,97.92067333],[173.59,148.3],[173.56,20.90381935],[173.55,11.55420001],[173.41,50.11427331]],[[173.61,0.03],[173.65,0.68],[173.68,14.42441596],[173.69,1.5141],[173.84,3.0330028]]]
["bitfinex","SOLUSD",1752710248178,[[173.6,97.92067333],[173.59,148.3],[173.56,20.90381935],[173.55,11.55420001],[173.41,50.11427331]],[[173.61,0.03],[173.65,0.68],[173.68,14.42441596],[173.69,1.5141],[173.84,0.03]]]
["bitfinex","SOLUSD",1752710248377,[[173.6,97.92067333],[173.59,148.3],[173.56,20.90381935],[173.55,11.55420001],[173.42,66.74117689]],[[173.61,0.03],[173.65,0.68],[173.68,14.42441596],[173.69,1.5141],[173.78,14.63083745]]]
["bitfinex","SOLUSD",1752710248581,[[173.6,97.92067333],[173.59,148.3],[173.56,20.90381935],[173.55,11.55420001],[173.42,66.74117689]],[[173.61,0.03],[173.65,0.68],[173.68,14.42441596],[173.69,1.5141],[173.77,10.0]]]
["bitfinex","SOLUSD",1752710248807,[[173.6,92.16030467],[173.59,154.0605657],[173.56,20.90381935],[173.55,11.55420001],[173.42,60.98279889]],[[173.61,0.03],[173.65,6.43882283],[173.68,14.42441596],[173.69,1.5141],[173.77,10.0]]]
["bitfinex","SOLUSD",1752710248998,[[173.6,92.16030467],[173.59,148.3],[173.58,5.76091297],[173.56,20.90381935],[173.55,11.55420001]],[[173.61,0.03],[173.65,6.43882283],[173.68,14.42441596],[173.69,1.5141],[173.7,5.37138952]]]
["bitfinex","SOLUSD",1752710249498,[[173.6,92.16030467],[173.59,148.3],[173.58,5.76091297],[173.56,20.90381935],[173.55,11.55420001]],[[173.61,0.03],[173.64,0.68],[173.65,5.75882283],[173.68,14.42441596],[173.69,1.5141]]]
["bitfinex","SOLUSD",1752710249683,[[173.6,92.16030467],[173.59,154.06067235],[173.56,20.90381935],[173.55,11.55420001],[146.0,2.15104167]],[[173.61,0.03],[173.64,0.68],[173.65,5.75882283],[173.68,14.42441596],[173.69,1.5141]]]
["bitfinex","SOLUSD",1752710249884,[[173.6,92.16030467],[173.59,154.06067235],[173.56,20.90381935],[173.55,11.55420001],[172.67,0.17949779]],[[173.61,0.03],[173.64,0.68],[173.65,5.75882283],[173.68,14.42441596],[173.69,1.5141]]]
["bitfinex","SOLUSD",1752710250104,[[173.6,92.16030467],[173.59,154.06067235],[173.56,20.90381935],[173.55,11.55420001],[173.42,43.31599507]],[[173.61,0.03],[173.64,0.68],[173.65,5.75882283],[173.68,14.42441596],[173.69,1.5141]]]
["bitfinex","SOLUSD",1752710250399,[[173.6,92.16030467],[173.59,154.06067235],[173.56,20.90381935],[173.55,11.55420001],[173.42,43.31599507]],[[173.68,14.42441596],[173.69,1.5141]]]
["bitfinex","SOLUSD",1752710250400,[[173.62,16.78468397],[173.61,7.9268048],[173.6,89.99386853],[173.59,148.3],[173.58,14.40222688]],[[173.67,6.43813089],[173.68,0.03],[173.69,1.5141],[173.71,14.42253614],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710250605,[[173.66,5.37138952],[173.65,26.0],[173.63,30.66593733],[173.62,24.71148877],[173.61,5.37138952]],[[173.68,5.78798968],[173.69,0.68],[173.71,14.42253614],[173.73,1.6451],[173.75,34.17836793]]]
["bitfinex","SOLUSD",1752710250786,[[173.65,26.0],[173.63,30.66593733],[173.62,24.71148877],[173.61,5.37138952]],[[173.68,5.78798968],[173.71,14.42253614],[173.73,1.6451],[173.75,34.17836793]]]
["bitfinex","SOLUSD",1752710250787,[[173.67,34.79138952],[173.65,26.0],[173.63,9.17274213],[173.62,165.08468397],[173.61,5.37138952]],[[173.68,5.78798968],[173.71,14.42253614],[173.73,7.01648952],[173.75,28.80697841],[173.79,5.47138952]]]
["bitfinex","SOLUSD",1752710250982,[[173.67,32.85580701],[173.65,26.0],[173.63,9.17274213],[173.62,165.08468397],[173.61,13.74322804]],[[173.68,5.78798968],[173.71,14.42253614],[173.73,5.08090701],[173.75,28.80697841],[173.79,23.84322804]]]
["bitfinex","SOLUSD",1752710251301,[[173.67,32.85580701],[173.65,26.0],[173.63,9.17274213],[173.62,165.08468397],[173.61,13.74322804]],[[173.68,5.78798968],[173.71,14.42253614],[173.73,1.6451],[173.75,28.80697841],[173.79,23.84322804]]]
["bitfinex","SOLUSD",1752710251492,[[173.67,32.85580701],[173.65,26.0],[173.63,9.17274213],[173.62,165.08468397],[173.61,13.74322804]],[[173.68,6.46798968],[173.71,14.42253614],[173.73,5.08090701],[173.75,28.80697841],[173.79,23.84322804]]]
["bitfinex","SOLUSD",1752710251805,[[173.67,32.85580701],[173.65,26.0],[173.63,8.50274213],[173.62,165.08468397],[173.61,20.17320152]],[[173.68,6.46798968],[173.71,14.42253614],[173.73,5.08090701],[173.75,28.80697841],[173.79,23.84322804]]]
["bitfinex","SOLUSD",1752710252007,[[173.67,32.85580701],[173.65,26.0],[173.63,8.50274213],[173.62,165.75468397],[173.61,19.50320152]],[[173.68,6.46798968],[173.71,14.42253614],[173.73,5.08090701],[173.75,28.80697841],[173.79,23.84322804]]]
["bitfinex","SOLUSD",1752710252198,[[173.67,32.85580701],[173.65,26.0],[173.63,8.50274213],[173.62,165.75468397],[173.61,19.50320152]],[[173.68,6.46798968],[173.71,14.42253614],[173.73,5.08090701],[173.75,28.80697841],[173.78,4.69284857]]]
["bitfinex","SOLUSD",1752710252502,[[173.67,32.85580701],[173.65,26.0],[173.63,9.17274213],[173.62,170.84432091],[173.61,13.74322804]],[[173.68,6.46798968],[173.71,14.42253614],[173.73,1.6451],[173.74,35.68880701],[173.75,28.80697841]]]
["bitfinex","SOLUSD",1752710253004,[[173.67,50.31049098],[173.66,0.57583784],[173.65,26.0],[173.63,162.2782048],[173.62,18.34468397]],[[173.68,6.46798968],[173.71,14.42253614],[173.73,1.6451],[173.74,35.68880701],[173.75,28.80697841]]]
["bitfinex","SOLUSD",1752710253005,[[173.67,50.31049098],[173.66,0.57583784],[173.65,26.0],[173.63,162.2782048],[173.62,18.34468397]],[[173.68,0.03],[173.71,0.03],[173.72,0.71],[173.73,1.6451],[173.74,14.38994231]]]
["bitfinex","SOLUSD",1752710253189,[[173.67,50.31049098],[173.66,148.87583784],[173.65,26.0],[173.63,13.9782048],[173.62,15.95907286]],[[173.68,0.03],[173.71,0.03],[173.72,0.71],[173.73,1.6451],[173.77,17.82311951]]]
["bitfinex","SOLUSD",1752710253501,[[173.67,58.23729578],[173.66,148.3],[173.65,26.0],[173.63,6.0514],[173.62,15.95907286]],[[173.68,0.03],[173.71,5.78693561],[173.72,0.71],[173.77,5.05730701],[173.8,26.0]]]
["bitfinex","SOLUSD",1752710253710,[[173.67,54.11148877],[173.66,148.3],[173.65,26.0],[173.64,0.67],[173.63,6.0514]],[[173.68,0.71],[173.71,0.03],[173.72,0.03],[173.77,5.05730701]]]
["bitfinex","SOLUSD",1752710253711,[[173.67,54.11148877],[173.66,148.3],[173.65,26.0],[173.64,0.67],[173.63,6.0514]],[[173.68,0.71],[173.71,0.03],[173.72,0.03],[173.75,3.46580701],[173.77,1.6215]]]
["bitfinex","SOLUSD",1752710254005,[[173.67,49.62049098],[173.66,148.3],[173.65,26.0],[173.64,6.42902392],[173.63,13.9782048]],[[173.68,0.71],[173.69,5.75754259],[173.71,0.03],[173.72,0.03],[173.73,14.39050608]]]
["bitfinex","SOLUSD",1752710255709,[[173.67,72.5363285],[173.66,148.3],[173.65,26.0],[173.63,6.0514],[173.58,28.80402792]],[[173.71,0.03],[173.72,0.03],[173.73,6.43605825],[173.76,14.48788889],[173.78,6.3334]]]
["bitfinex","SOLUSD",1752710255899,[[173.7,33.96371902],[173.68,0.67],[173.67,37.90260948],[173.66,148.3],[173.65,26.0]],[[173.71,0.03],[173.72,0.03],[173.73,6.43605825],[173.76,14.48788889],[173.78,6.3334]]]
["bitfinex","SOLUSD",1752710256096,[[173.7,63.36371902],[173.69,0.57573838],[173.68,0.67],[173.67,156.2268048],[173.65,26.0]],[[173.71,0.03],[173.72,0.03],[173.73,6.43605825],[173.76,14.48788889],[173.78,6.3334]]]
["bitfinex","SOLUSD",1752710256501,[[173.7,49.62049098],[173.69,0.57573838],[173.68,0.67],[173.67,156.2268048],[173.65,26.0]],[[173.71,0.03],[173.72,0.71],[173.73,5.75605825],[173.76,14.48788889],[173.78,6.3334]]]
["bitfinex","SOLUSD",1752710256704,[[173.7,32.83580701],[173.69,0.57573838],[173.67,7.9268048],[173.66,6.42835535],[173.65,174.3]],[[173.71,0.03],[173.72,0.71],[173.73,5.75605825],[173.76,14.48788889],[173.78,6.3334]]]
["bitfinex","SOLUSD",1752710256705,[[173.7,32.83580701],[173.69,0.57573838],[173.67,7.9268048],[173.66,6.42835535],[173.65,174.3]],[[173.71,0.71],[173.72,0.03],[173.73,5.75605825],[173.76,14.48788889],[173.78,9.76920701]]]
["bitfinex","SOLUSD",1752710257004,[[173.7,34.76577284],[173.69,0.57573838],[173.67,24.71148877],[173.66,6.42835535],[173.65,174.3]],[[173.71,0.71],[173.72,0.03],[173.73,5.75605825],[173.76,14.48788889],[173.78,11.69917284]]]
["bitfinex","SOLUSD",1752710257205,[[173.7,29.4],[173.67,24.71148877],[173.66,6.42835535],[173.65,174.3]],[[173.71,0.71],[173.72,0.03],[173.73,5.75605825],[173.76,14.48788889],[173.78,11.69917284]]]
["bitfinex","SOLUSD",1752710257206,[[173.7,29.4],[173.67,24.71148877],[173.66,1.24583784],[173.65,31.75869013],[173.63,6.0514]],[[173.71,0.71],[173.72,0.03],[173.73,5.75605825],[173.76,19.85366173],[173.78,35.10572167]]]
["bitfinex","SOLUSD",1752710257385,[[173.7,34.76577284],[173.67,7.9268048],[173.66,18.03052181],[173.65,31.75869013],[173.63,6.0514]],[[173.71,0.71],[173.72,0.03],[173.73,5.75605825],[173.74,14.38964962],[173.76,5.46577284]]]
["bitfinex","SOLUSD",1752710257696,[[173.7,34.76577284],[173.67,7.9268048],[173.66,17.36052181],[173.65,26.0],[173.64,6.42894776]],[[173.71,6.46672097],[173.72,0.03],[173.74,14.38964962],[173.75,5.39577284],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710257902,[[173.7,34.76577284],[173.67,7.9268048],[173.66,0.57583784],[173.65,26.0],[173.64,6.42894776]],[[173.71,6.46672097],[173.72,0.03],[173.74,14.38964962],[173.75,5.39577284],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710258086,[[173.7,34.76577284],[173.67,7.9268048],[173.66,17.36052181],[173.65,26.0],[173.64,6.42894776]],[[173.71,6.46672097],[173.72,0.03],[173.74,14.38964962],[173.75,0.03],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710258285,[[173.7,34.76577284],[173.67,7.9268048],[173.66,17.36052181],[173.65,26.0],[173.64,6.42894776]],[[173.71,6.46672097],[173.72,0.03],[173.74,14.38964962],[173.75,5.39577284],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710258486,[[173.7,34.76577284],[173.68,0.57577153],[173.67,7.9268048],[173.66,17.45468397],[173.65,30.56342764]],[[173.71,6.46672097],[173.72,0.03],[173.74,14.38964962],[173.75,0.03],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710258688,[[173.7,34.76577284],[173.68,0.57577153],[173.67,7.9268048],[173.66,17.45468397],[173.65,36.32204656]],[[173.71,6.46672097],[173.72,0.03],[173.74,14.38964962],[173.75,0.03],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710259698,[[173.7,34.76577284],[173.68,0.57577153],[173.67,7.9268048],[173.66,0.67],[173.65,36.32204656]],[[173.71,6.46672097],[173.72,0.03],[173.74,14.38964962],[173.75,0.03],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710260794,[[173.7,34.76577284],[173.68,0.57577153],[173.67,7.9268048],[173.66,17.45468397],[173.65,36.32204656]],[[173.71,6.46672097],[173.72,0.03],[173.74,14.38964962],[173.75,0.03],[173.76,5.46577284]]]
["bitfinex","SOLUSD",1752710261397,[[173.7,5.36577284],[173.68,17.3604555],[173.67,7.9268048],[173.66,0.67],[173.65,31.75861892]],[[173.71,6.46672097],[173.72,0.03],[173.74,14.38964962],[173.75,0.03],[173.76,0.1]]]
["bitfinex","SOLUSD",1752710261716,[[173.7,34.76577284],[173.68,18.0304555],[173.67,7.9268048],[173.65,31.75861892],[173.04,77.01892757]],[[173.71,0.03],[173.72,0.03],[173.73,0.68],[173.74,14.38964962],[173.75,5.78539568]]]
["bitfinex","SOLUSD",1752710261917,[[173.7,34.76577284],[173.68,18.0304555],[173.67,7.9268048],[173.65,31.75861892],[173.04,77.01892757]],[[173.71,0.03],[173.72,0.71],[173.74,14.38964962],[173.75,5.78539568],[174.13,16.08881492]]]
["bitfinex","SOLUSD",1752710262103,[[173.7,34.76577284],[173.68,17.3604555],[173.67,7.9268048],[173.66,0.67],[173.65,31.75861892]],[[173.71,0.71],[173.72,0.03],[173.74,14.38964962],[173.75,5.78539568],[174.0,3.00255425]]]
["bitfinex","SOLUSD",1752710262414,[[173.7,5.36577284],[173.68,17.3604555],[173.67,7.9268048],[173.66,0.67],[173.65,180.05861892]],[[173.71,0.71],[173.72,0.03],[173.74,14.38964962],[173.75,5.78539568],[174.0,3.00255425]]]
["bitfinex","SOLUSD",1752710262616,[[173.7,34.76577284],[173.68,17.3604555],[173.67,7.9268048],[173.66,0.67],[173.65,180.05861892]],[[173.71,0.71],[173.72,0.03],[173.74,14.38964962],[173.75,5.78539568],[174.0,3.00255425]]]
["bitfinex","SOLUSD",1752710263115,[[173.7,34.76577284],[173.68,17.3604555],[173.67,7.9268048],[173.66,0.67],[173.65,184.56628753]],[[173.71,6.46672097],[173.72,0.03],[173.74,14.38964962],[173.75,0.03],[173.82,65.64843225]]]
["bitfinex","SOLUSD",1752710263510,[[173.7,5.36577284],[173.68,17.3604555],[173.67,7.9268048],[173.66,0.67],[173.65,180.05861892]],[[173.71,6.46672097],[173.72,0.03],[173.74,14.38964962],[173.75,0.03],[173.82,65.64843225]]]
["bitfinex","SOLUSD",1752710263822,[[173.7,34.76577284],[173.68,17.3604555],[173.67,7.9268048],[173.66,0.67],[173.65,180.05861892]],[[173.71,6.46672097],[173.72,0.03],[173.74,14.38964962],[173.75,0.03],[173.82,65.64843225]]]
["bitfinex","SOLUSD",1752710264192,[[173.7,34.76577284],[173.69,0.67],[173.68,17.3604555],[173.67,7.9268048],[173.65,178.98860978]],[[173.71,0.03],[173.72,0.03],[173.75,5.78539568],[173.77,16.00898848],[173.78,6.3334]]]
["bitfinex","SOLUSD",1752710264411,[[173.7,57.49193488],[173.69,0.67],[173.68,26.0],[173.67,7.9268048],[173.65,152.98860978]],[[173.71,0.03],[173.72,0.03],[173.74,0.68],[173.75,5.78539568],[173.77,16.00898848]]]
["bitfinex","SOLUSD",1752710265218,[[173.7,58.16193488],[173.68,174.3],[173.67,7.9268048],[173.65,4.68860978],[173.64,14.39733953]],[[173.71,0.03],[173.72,0.03],[173.75,5.78539568],[173.76,0.78],[173.77,16.00898848]]]
["bitfinex","SOLUSD",1752710265513,[[173.7,66.08873968],[173.69,148.3],[173.66,6.76000548],[173.65,4.68860978],[173.64,10.0]],[[173.71,0.03],[173.72,0.03],[173.75,0.03],[173.76,6.53518422],[173.77,1.6215]]]
["bitfinex","SOLUSD",1752710265823,[[173.7,66.08873968],[173.69,148.3],[173.68,6.6612],[173.67,1.5526],[173.66,6.76000548]],[[173.71,0.03],[173.72,0.03],[173.75,0.03],[173.76,6.53518422],[173.77,1.6215]]]
["bitfinex","SOLUSD",1752710267112,[[173.7,71.84579206],[173.69,148.3],[173.68,6.6612],[173.67,1.5526],[173.66,21.1557298]],[[173.71,0.03],[173.72,0.03],[173.75,0.03],[173.76,6.53518422],[173.77,1.6215]]]
["bitfinex","SOLUSD",1752710269191,[[173.74,16.78468397],[173.73,26.0],[173.7,63.91898726],[173.69,148.3],[173.68,21.05512262]],[[173.75,0.03],[173.76,0.1],[173.78,0.71],[173.82,1.5824],[173.83,20.59872572]]]
["bitfinex","SOLUSD",1752710269522,[[173.74,52.1260295],[173.73,174.3],[173.71,8.5968048],[173.7,25.51545619],[173.68,6.6612]],[[173.75,0.03],[173.76,0.1],[173.78,0.71],[173.8,5.75384368],[173.82,1.5824]]]
["bitfinex","SOLUSD",1752710269697,[[173.77,26.0],[173.74,63.63180965],[173.73,148.3],[173.7,35.51545619],[173.68,6.6612]],[[173.78,0.03],[173.82,2.2624],[173.83,0.1],[173.86,14.40988095],[173.88,24.5269663]]]
["bitfinex","SOLUSD",1752710269902,[[173.77,86.03273493],[173.75,0.67],[173.74,9.01367535],[173.73,149.9308],[173.72,16.76000548]],[[173.78,0.03],[173.82,0.68],[173.83,5.85284695],[173.86,16.06188095],[173.88,26.89474127]]]
["bitfinex","SOLUSD",1752710270120,[[173.77,92.06850777],[173.74,9.01367535],[173.73,149.9308],[173.72,16.76000548],[173.7,20.14968335]],[[173.78,0.03],[173.82,0.68],[173.83,0.1],[173.84,5.78248579],[173.86,16.06188095]]]
["bitfinex","SOLUSD",1752710270327,[[173.8,42.78468397],[173.78,16.78468397],[173.77,66.06850777],[173.74,157.31367535],[173.73,1.6308]],[[173.83,0.1],[173.84,0.03],[173.86,1.682],[173.88,21.52896843],[173.89,14.4074412]]]
["bitfinex","SOLUSD",1752710270614,[[173.8,86.0326356],[173.79,5.36577284],[173.78,0.67],[173.77,148.3],[173.75,10.0]],[[173.83,0.1],[173.84,0.03],[173.86,2.362],[173.88,0.03],[173.89,14.4074412]]]
["bitfinex","SOLUSD",1752710270793,[[173.8,86.0326356],[173.79,5.36577284],[173.77,148.3],[173.75,10.0]],[[173.83,0.1],[173.84,0.03],[173.86,2.362],[173.88,0.03],[173.89,14.4074412]]]
["bitfinex","SOLUSD",1752710270794,[[173.8,86.0326356],[173.79,5.36577284],[173.77,148.3],[173.75,10.0],[173.51,48.24689967]],[[173.83,0.1],[173.84,0.03],[173.86,2.362],[173.88,0.03],[173.89,14.4074412]]]
["bitfinex","SOLUSD",1752710270999,[[173.8,86.7026356],[173.79,5.36577284],[173.77,148.3],[173.75,10.0],[173.51,48.24689967]],[[173.83,0.1],[173.84,0.03],[173.86,2.362],[173.88,0.03],[173.89,14.4074412]]]
["bitfinex","SOLUSD",1752710271229,[[173.8,86.7026356],[173.79,5.36577284],[173.77,148.3],[173.75,10.0],[173.51,48.24689967]],[[173.83,0.1],[173.84,0.03],[173.85,0.71],[173.86,1.682],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710271418,[[173.8,86.7026356],[173.79,5.36577284],[173.77,148.3],[173.75,10.0],[173.51,16.15567985]],[[173.83,0.1],[173.84,0.03],[173.85,0.71],[173.86,1.682],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710271599,[[173.8,86.7026356],[173.79,11.11968151],[173.77,148.3],[173.75,24.38821975],[173.7,28.78526194]],[[173.83,0.1],[173.84,0.03],[173.85,6.4621309],[173.86,1.682],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710271804,[[173.8,86.0326356],[173.79,5.36577284],[173.78,5.75432831],[173.77,148.97],[173.75,14.38821975]],[[173.83,0.78],[173.84,5.78241627],[173.85,0.03],[173.86,1.682],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710271999,[[173.8,86.0326356],[173.79,5.36577284],[173.78,5.75432831],[173.77,148.97],[173.75,24.38821975]],[[173.83,0.78],[173.84,5.78241627],[173.85,0.03],[173.86,1.682],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710272203,[[173.8,86.0326356],[173.79,5.36577284],[173.78,6.42432831],[173.77,148.3],[173.75,24.38821975]],[[173.83,0.78],[173.84,5.78241627],[173.85,0.03],[173.86,1.682],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710272518,[[173.8,56.6526356],[173.79,11.11980374],[173.78,0.67],[173.77,148.3],[173.75,24.38821975]],[[173.83,0.78],[173.84,5.78241627],[173.85,0.03],[173.86,1.682],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710272818,[[173.8,86.0326356],[173.79,11.11980374],[173.78,0.67],[173.77,148.3],[173.75,24.38821975]],[[173.83,0.78],[173.84,5.78241627],[173.85,0.03],[173.86,1.682],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710273197,[[173.8,86.0326356],[173.79,11.11980374],[173.78,0.67],[173.77,148.3],[173.75,24.38821975]],[[173.83,0.78],[173.84,0.03],[173.85,5.78217355],[173.86,1.682],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710273404,[[173.8,92.45637553],[173.79,5.36577284],[173.77,148.3],[173.75,24.38821975],[147.3,1.4045762]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,8.11377129],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710273717,[[173.8,92.45637553],[173.79,5.36577284],[173.77,148.3],[173.75,24.38821975],[173.49,24.84]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,6.46177129],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710274814,[[173.8,92.45637553],[173.79,5.36577284],[173.77,148.3],[173.75,24.38821975],[173.51,48.24689967]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,6.46177129],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710275400,[[173.8,92.45637553],[173.79,153.66577284],[173.75,24.38821975],[173.52,47.01560132],[173.51,16.15567985]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,6.46177129],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710275810,[[173.8,63.07637553],[173.79,153.66577284],[173.75,24.38821975],[173.52,47.01560132],[173.51,16.15567985]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,6.46177129],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710276024,[[173.8,92.45637553],[173.79,153.66577284],[173.75,24.38821975],[173.52,47.01560132],[173.51,16.15567985]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,6.46177129],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710276314,[[173.8,63.07637553],[173.79,153.66577284],[173.76,10.0],[173.75,14.38821975],[173.52,14.9243815]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,6.46177129],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710276526,[[173.8,92.45637553],[173.79,153.66577284],[173.76,10.0],[173.75,14.38821975],[173.52,14.9243815]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,6.46177129],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710277000,[[173.8,240.75637553],[173.79,5.36577284],[173.77,14.38644587],[173.76,10.0],[173.74,37.79179429]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,0.71],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710277321,[[173.82,22.15045681],[173.81,8.6468048],[173.8,183.43373993],[173.79,5.36577284],[173.77,14.38644587]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,0.71],[173.88,5.78138501]]]
["bitfinex","SOLUSD",1752710277519,[[173.82,52.10576459],[173.81,8.6468048],[173.8,154.05373993],[173.79,5.36577284],[173.77,14.38644587]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,0.71],[173.88,5.78138501]]]
["bitfinex","SOLUSD",1752710277716,[[173.82,52.82576459],[173.81,7.9268048],[173.8,154.05373993],[173.79,5.36577284],[173.77,14.38644587]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,0.71],[173.87,5.85145044]]]
["bitfinex","SOLUSD",1752710278105,[[173.82,52.82576459],[173.81,13.67999671],[173.8,148.3],[173.79,5.36577284],[173.77,14.38644587]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,0.71],[173.87,5.85145044]]]
["bitfinex","SOLUSD",1752710279621,[[173.82,52.10576459],[173.81,13.67999671],[173.8,149.02],[173.79,5.36577284],[173.77,14.38644587]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,6.46176398],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710279810,[[173.82,52.10576459],[173.81,7.9268048],[173.8,154.77364708],[173.79,5.36577284],[173.77,14.38644587]],[[173.83,0.1],[173.84,0.03],[173.85,0.03],[173.86,6.46176398],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710280016,[[173.82,52.10576459],[173.81,7.9268048],[173.8,154.77364708],[173.79,5.36577284],[173.77,14.38644587]],[[173.83,0.1],[173.84,0.03],[173.85,0.72],[173.86,5.78176398],[173.87,0.1]]]
["bitfinex","SOLUSD",1752710280213,[[173.85,26.0],[173.84,26.0],[173.82,52.10576459],[173.81,7.9268048],[173.8,154.05364708]],[[173.9,15.50830151],[173.97,22.15045681],[174.19,4.82312479],[174.22,506.8345219],[174.26,9.65328895]]]
["bitfinex","SOLUSD",1752710280517,[[173.86,34.72577284],[173.85,26.0],[173.82,0.57530778],[173.81,25.43148877],[173.8,154.05364708]],[[173.9,15.50830151],[173.91,5.36577284],[173.97,22.15045681],[174.19,4.82312479],[174.22,506.8345219]]]
["bitfinex","SOLUSD",1752710280705,[[173.86,34.72577284],[173.85,26.0],[173.82,0.57530778],[173.81,25.43148877],[173.8,154.05364708]],[[173.9,15.50830151],[173.91,5.36577284],[173.97,22.15045681],[173.99,29.48],[174.19,4.82312479]]]
["bitfinex","SOLUSD",1752710281299,[[173.86,34.72577284],[173.85,26.0],[173.82,0.57530778],[173.81,25.43148877],[173.8,154.05364708]],[[173.89,5.75076197],[173.9,15.50830151],[173.91,5.36577284],[173.97,22.15045681],[173.99,29.48]]]
["bitfinex","SOLUSD",1752710282228,[[173.82,0.57530778],[173.81,24.71148877],[173.8,148.3],[173.79,0.72],[173.74,23.40284384]],[[173.87,5.75142347],[173.88,0.69],[173.89,5.36577284],[173.9,1.1318622],[173.92,28.74975386]]]
["bitfinex","SOLUSD",1752710282399,[[173.83,29.36],[173.81,24.71148877],[173.8,148.3],[173.79,6.08577284],[173.78,5.75430727]],[[173.86,0.69],[173.87,5.75142347],[173.89,5.36577284],[173.9,1.1318622],[173.92,28.74975386]]]
["bitfinex","SOLUSD",1752710282595,[[173.85,5.36577284],[173.83,29.36],[173.81,24.71148877],[173.79,6.08577284],[173.78,154.05430727]],[[173.86,0.69],[173.87,20.12998216],[173.89,5.36577284],[173.9,1.1318622],[173.92,28.74975386]]]
["bitfinex","SOLUSD",1752710282797,[[173.85,5.36577284],[173.83,29.36],[173.81,50.71148877],[173.79,6.66117994],[173.78,154.05430727]],[[173.86,0.69],[173.87,20.12998216],[173.89,5.36577284],[173.9,1.1318622],[173.92,28.74975386]]]
["bitfinex","SOLUSD",1752710284126,[[173.85,5.36577284],[173.83,29.36],[173.81,50.71148877],[173.79,12.41519915],[173.78,148.3]],[[173.86,0.69],[173.87,20.12998216],[173.89,5.36577284],[173.9,1.1318622],[173.92,28.74975386]]]
["bitfinex","SOLUSD",1752710284325,[[173.85,5.36577284],[173.83,29.36],[173.81,50.71148877],[173.8,0.72],[173.79,11.69519915]],[[173.86,6.44175428],[173.87,14.37855869],[173.89,5.36577284],[173.9,1.1318622],[173.92,28.74975386]]]
["bitfinex","SOLUSD",1752710284904,[[173.85,5.36577284],[173.83,29.36],[173.82,0.57530778],[173.81,50.71148877],[173.8,5.75364025]],[[173.86,6.44175428],[173.9,15.50833053],[173.92,28.74975386],[173.96,28.7438196],[173.97,26.78468397]]]
["bitfinex","SOLUSD",1752710285226,[[173.85,5.36577284],[173.83,29.36],[173.82,1.29530778],[173.81,50.71148877],[173.8,5.75364025]],[[173.86,6.44175428],[173.9,15.50833053],[173.91,5.36577284],[173.92,28.74975386],[173.96,28.7438196]]]
["bitfinex","SOLUSD",1752710285403,[[173.85,5.36577284],[173.83,29.36],[173.82,1.29530778],[173.81,56.46488703],[173.72,24.01675748]],[[173.86,6.44175428],[173.9,15.50833053],[173.91,5.36577284],[173.92,28.74975386],[173.96,38.7438196]]]
["bitfinex","SOLUSD",1752710285603,[[173.85,34.72577284],[173.82,1.29530778],[173.81,56.46488703],[173.72,24.01675748],[173.27,51.34595171]],[[173.86,5.75175428],[173.88,0.69],[173.9,15.50833053],[173.91,5.36577284],[173.92,28.74975386]]]
["bitfinex","SOLUSD",1752710285805,[[173.85,34.72577284],[173.83,0.72],[173.82,0.57530778],[173.81,56.46488703],[173.72,24.01675748]],[[173.86,5.75175428],[173.88,0.69],[173.9,15.50833053],[173.91,5.36577284],[173.92,28.74975386]]]
["bitfinex","SOLUSD",1752710286117,[[173.85,34.72577284],[173.83,0.72],[173.82,0.57530778],[173.81,56.46488703],[173.79,153.66577284]],[[173.86,5.75175428],[173.88,0.69],[173.9,15.50833053],[173.91,5.36577284],[173.92,28.74975386]]]
["bitfinex","SOLUSD",1752710286320,[[173.85,34.72577284],[173.83,0.72],[173.82,0.57530778],[173.81,50.71148877],[173.8,5.75367426]],[[173.86,5.75175428],[173.87,0.69],[173.9,15.50833053],[173.91,5.36577284],[173.92,28.74975386]]]
["bitfinex","SOLUSD",1752710286528,[[173.85,34.72577284],[173.83,0.72],[173.82,0.57530778],[173.81,56.46489636],[147.54,0.29816342]],[[173.86,6.44175428],[173.9,15.50833053],[173.91,5.36577284],[173.92,28.74975386],[174.57,32.17762985]]]
["bitfinex","SOLUSD",1752710286826,[[173.85,34.72577284],[173.83,0.72],[173.82,0.57530778],[173.81,56.46489636],[172.69,0.179477]],[[173.86,6.44175428],[173.9,15.50833053],[173.91,5.36577284],[173.92,28.74975386],[174.34,12.87105194]]]
["bitfinex","SOLUSD",1752710287134,[[173.85,34.72577284],[173.83,0.72],[173.82,0.57530778],[173.81,56.46489636],[172.69,0.179477]],[[173.86,6.44175428],[173.9,15.50833053],[173.91,5.36577284],[173.92,28.74975386],[174.24,6.43552597]]]
["bitfinex","SOLUSD",1752710287339,[[173.85,34.72577284],[173.83,0.72],[173.82,0.57530778],[173.81,56.46489636],[173.74,9.01367535]],[[173.86,6.44175428],[173.9,15.50833053],[173.91,5.36577284],[173.92,28.74975386],[174.24,6.43552597]]]
["bitfinex","SOLUSD",1752710287628,[[173.85,34.72577284],[173.83,0.72],[173.82,0.57530778],[173.81,50.71148877],[173.8,5.75367506]],[[173.86,6.44175428],[173.9,20.87410337],[173.92,28.74975386],[174.24,6.43552597],[174.48,22.52434089]]]
["bitfinex","SOLUSD",1752710287922,[[173.85,34.72577284],[173.83,0.72],[173.82,0.57530778],[173.81,50.71148877]],[[173.9,20.87410337],[173.92,28.74975386]]]
["bitfinex","SOLUSD",1752710287923,[[173.87,19.79289272],[173.85,34.72577284],[173.83,0.72],[173.82,0.57530778],[173.81,56.46485308]],[[173.9,15.50833053],[173.91,5.36577284],[173.92,28.74975386],[174.2,13.81534572],[174.21,4.82312479]]]
["bitfinex","SOLUSD",1752710288134,[[173.87,19.79289272],[173.86,5.36577284],[173.85,29.36],[173.83,0.72],[173.82,0.57530778]],[[173.9,15.50833053],[173.91,26.0],[173.95,2.99691974],[173.96,58.1038196],[173.97,32.15045681]]]
["bitfinex","SOLUSD",1752710288307,[[173.87,19.79289272],[173.86,5.36577284],[173.85,29.36],[173.83,0.72],[173.82,0.57530778]],[[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974],[173.96,68.1038196],[173.97,22.15045681]]]
["bitfinex","SOLUSD",1752710288830,[[173.87,19.79289272],[173.86,5.36577284],[173.85,29.36],[173.83,0.72],[173.82,0.57530778]],[[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974],[173.96,38.7438196],[173.97,22.15045681]]]
["bitfinex","SOLUSD",1752710289016,[[173.87,19.79289272],[173.86,5.36577284],[173.85,29.36],[173.83,0.72],[173.82,0.57530778]],[[173.89,5.75076197],[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974],[173.96,68.1038196]]]
["bitfinex","SOLUSD",1752710290032,[[173.87,19.79289272],[173.86,5.36577284],[173.83,0.72],[173.82,0.57530778],[172.53,87.8336]],[[173.88,0.69],[173.89,5.75076197],[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974]]]
["bitfinex","SOLUSD",1752710290330,[[173.87,19.79289272],[173.86,5.36577284],[173.85,29.36],[173.83,0.72],[173.82,0.57530778]],[[173.88,0.69],[173.89,5.75076197],[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974]]]
["bitfinex","SOLUSD",1752710290920,[[173.87,19.79289272],[173.86,5.36577284],[173.85,29.36],[173.83,0.72],[173.82,0.57530778]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974],[205.32,0.3]]]
["bitfinex","SOLUSD",1752710291225,[[173.87,19.79289272],[173.86,5.36577284],[173.83,0.72],[173.82,0.57530778]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974],[205.32,0.3]]]
["bitfinex","SOLUSD",1752710291226,[[173.87,19.79289272],[173.86,5.36577284],[173.83,0.72],[173.82,0.57530778],[173.81,50.71148877]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974],[174.2,18.63847051]]]
["bitfinex","SOLUSD",1752710291408,[[173.87,19.79289272],[173.86,5.36577284],[173.83,0.72],[173.81,50.71148877],[173.8,6.32899569]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974],[174.2,18.63847051]]]
["bitfinex","SOLUSD",1752710291608,[[173.87,19.79289272],[173.86,5.36577284],[173.85,29.36],[173.83,0.72],[173.81,50.71148877]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974],[174.2,18.63847051]]]
["bitfinex","SOLUSD",1752710292224,[[173.87,19.79289272],[173.86,5.36577284],[173.85,29.36],[173.83,0.72],[173.81,50.71148877]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,26.0],[173.95,2.99691974],[174.2,18.63847051]]]
["bitfinex","SOLUSD",1752710292419,[[173.87,19.79289272],[173.86,5.36577284],[173.85,29.36],[173.83,0.72],[173.81,56.46488926]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974],[174.2,18.63847051]]]
["bitfinex","SOLUSD",1752710293027,[[173.87,25.15866556],[173.83,0.72],[173.81,50.71148877],[173.8,6.32901446],[173.19,24.84]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.95,32.35691974],[174.2,18.63847051]]]
["bitfinex","SOLUSD",1752710293028,[[173.87,25.15866556],[173.83,0.72],[173.81,50.71148877],[173.8,6.32901446],[173.19,24.84]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.95,32.35691974],[173.96,38.7438196]]]
["bitfinex","SOLUSD",1752710293329,[[173.87,25.15866556],[173.85,29.36],[173.83,0.72],[173.81,50.71148877],[173.8,6.32901446]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.95,32.35691974],[173.96,38.7438196]]]
["bitfinex","SOLUSD",1752710294435,[[173.87,25.15866556],[173.85,29.36],[173.84,0.72],[173.81,50.71148877],[173.8,6.32901446]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974],[173.96,38.7438196]]]
["bitfinex","SOLUSD",1752710294636,[[173.87,25.15866556],[173.85,29.36],[173.84,0.72],[173.81,50.71148877],[173.8,6.32901446]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.94,29.36],[173.95,2.99691974]]]
["bitfinex","SOLUSD",1752710296535,[[173.87,19.79289272],[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,50.71148877]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.94,29.36],[173.95,2.99691974]]]
["bitfinex","SOLUSD",1752710297432,[[173.87,19.79289272],[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,56.46486614]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.94,29.36],[173.95,2.99691974]]]
["bitfinex","SOLUSD",1752710297934,[[173.87,19.79289272],[173.85,29.36],[173.84,0.72],[173.81,50.71148877],[173.8,154.62899625]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.94,29.36],[173.95,2.99691974]]]
["bitfinex","SOLUSD",1752710298137,[[173.87,19.79289272],[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,50.71148877]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.94,29.36],[173.95,2.99691974]]]
["bitfinex","SOLUSD",1752710298533,[[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,50.71148877],[169.48,114.5896317]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.94,29.36],[173.95,2.99691974]]]
["bitfinex","SOLUSD",1752710298717,[[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,50.71148877],[173.74,9.01367535]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.94,29.36],[173.95,2.99691974]]]
["bitfinex","SOLUSD",1752710298918,[[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,50.71148877],[173.74,19.01367535]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.94,29.36],[173.95,2.99691974]]]
["bitfinex","SOLUSD",1752710299637,[[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,50.71148877],[173.74,19.01367535]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974]]]
["bitfinex","SOLUSD",1752710299638,[[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,50.71148877],[173.74,19.01367535]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.95,2.99691974],[173.96,28.7438196]]]
["bitfinex","SOLUSD",1752710299837,[[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,51.28682965],[173.74,19.01367535]],[[173.88,6.4410927],[173.9,15.50833053],[173.91,31.36577284],[173.93,35.3935],[173.95,2.99691974]]]
["bitfinex","SOLUSD",1752710300130,[[173.86,5.36577284],[173.85,29.36],[173.81,57.04019592],[173.8,148.3],[173.74,19.01367535]],[[173.88,5.7510927],[173.9,15.50833053],[173.91,26.0],[173.93,6.0335],[173.95,2.99691974]]]
["bitfinex","SOLUSD",1752710300338,[[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,57.04019592],[173.8,148.3]],[[173.87,0.69],[173.88,5.7510927],[173.9,15.50833053],[173.91,5.36577284],[173.93,61.3935]]]
["bitfinex","SOLUSD",1752710301036,[[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,57.04019592],[173.8,148.3]],[[173.88,0.69],[173.89,5.75076197],[173.9,15.50833053],[173.91,5.36577284],[173.93,61.3935]]]
["bitfinex","SOLUSD",1752710301255,[[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,57.04019592],[173.8,148.3]],[[173.87,0.69],[173.89,5.75076197],[173.9,15.50833053],[173.91,5.36577284],[173.93,61.3935]]]
["bitfinex","SOLUSD",1752710301446,[[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,57.04019592],[173.8,148.3]],[[173.89,6.44076197],[173.9,15.50833053],[173.91,5.36577284],[173.93,61.3935],[175.37,0.99]]]
["bitfinex","SOLUSD",1752710301617,[[173.86,5.36577284],[173.85,29.36],[173.84,0.72],[173.81,57.04019592],[173.8,148.3]],[[173.89,6.44076197],[173.9,15.50833053],[173.91,5.36577284],[173.93,61.3935],[175.13,112.62170448]]]
["bitfinex","SOLUSD",1752710301818,[[173.86,5.42577284],[173.85,29.36],[173.84,0.72],[173.81,57.04019592],[173.8,148.3]],[[173.89,6.44076197],[173.9,15.50833053],[173.91,5.36577284],[173.93,61.3935],[175.13,112.62170448]]]
["bitfinex","SOLUSD",1752710302017,[[173.86,5.42577284],[173.85,29.36],[173.84,0.72],[173.81,57.04019592],[173.8,148.3]],[[173.87,5.75142347],[173.88,0.72],[173.9,15.50833053],[173.91,5.36577284],[173.93,61.3935]]]
["bitfinex","SOLUSD",1752710302411,[[173.86,5.42577284],[173.85,29.36],[173.84,0.72],[173.81,51.28682965],[173.8,154.05365204]],[[173.87,5.75142347],[173.88,0.72],[173.9,15.50833053],[173.91,5.36577284],[173.93,61.3935]]]
["bitfinex","SOLUSD",1752710303032,[[173.86,6.14577284],[173.85,29.36],[173.84,26.0],[173.81,199.58682965],[173.8,6.4292]],[[173.87,5.75142347],[173.88,0.72],[173.9,15.50833053],[173.93,61.3935]]]
["bitfinex","SOLUSD",1752710303033,[[173.86,6.14577284],[173.85,29.36],[173.84,26.0],[173.81,199.58682965],[173.8,6.4292]],[[173.87,5.75142347],[173.88,0.03],[173.9,16.19833053],[173.92,5.36577284],[173.93,6.0335]]]
["bitfinex","SOLUSD",1752710303234,[[173.86,6.14577284],[173.85,29.36],[173.84,26.5752416],[173.81,173.01148877],[173.8,6.4292]],[[173.88,5.78121096],[173.9,15.50833053],[173.92,0.69],[173.93,11.39927284],[173.96,54.7438196]]]
["bitfinex","SOLUSD",1752710303430,[[173.87,6.08577284],[173.86,0.06],[173.85,29.36],[173.84,26.5752416],[173.83,5.75267541]],[[173.88,5.78121096],[173.92,0.69],[173.93,25.77354679],[173.94,1.6164],[173.95,29.36]]]
["bitfinex","SOLUSD",1752710303634,[[173.87,35.44577284],[173.86,0.06],[173.84,26.5752416],[173.83,5.75267541],[173.48,51.40595171]],[[173.88,5.78121096],[173.91,0.69],[173.93,25.77354679],[173.94,1.6164],[173.95,29.36]]]
["bitfinex","SOLUSD",1752710304145,[[173.87,52.23045681],[173.86,0.63517542],[173.84,26.0],[173.81,156.2268048],[173.8,20.8133475]],[[173.88,0.03],[173.9,5.75043128],[173.93,15.04427395],[173.94,1.6164],[173.96,28.7438196]]]
["bitfinex","SOLUSD",1752710304320,[[173.87,52.23045681],[173.86,0.63517542],[173.84,31.75236044],[173.81,156.2268048],[173.8,20.8133475]],[[173.88,0.03],[173.9,5.75043128],[173.92,0.67],[173.93,14.37427395],[173.94,6.98217284]]]
["bitfinex","SOLUSD",1752710305035,[[173.87,52.23045681],[173.86,0.63517542],[173.84,31.75236044],[173.81,156.2268048],[173.8,20.8133475]],[[173.88,0.03],[173.9,5.75043128],[173.93,14.37427395],[173.94,6.98217284],[174.06,11.41620384]]]
["bitfinex","SOLUSD",1752710305237,[[173.87,52.23045681],[173.86,0.63517542],[173.84,31.75236044],[173.81,156.2268048],[173.8,20.8133475]],[[173.88,0.03],[173.9,5.75043128],[173.91,0.67],[173.93,14.37427395],[173.94,6.98217284]]]
["bitfinex","SOLUSD",1752710306446,[[173.9,26.0],[173.87,63.34760659],[173.86,0.63517542],[173.85,1.6139],[173.84,148.3]],[[173.93,5.74943942],[173.94,1.6164],[173.95,0.67],[173.96,14.37180791],[173.98,6.4059]]]
["bitfinex","SOLUSD",1752710306644,[[173.92,5.36577284],[173.91,30.08],[173.9,26.0],[173.88,5.94088211],[173.87,22.53606091]],[[173.93,5.74943942],[173.96,14.37180791],[173.98,8.0628],[174.01,68.38315138],[174.06,5.66577284]]]
["bitfinex","SOLUSD",1752710306827,[[173.92,5.36577284],[173.91,30.08],[173.9,26.0],[173.88,5.94088211],[173.87,22.53606091]],[[173.93,5.74943942],[173.96,15.04180791],[173.98,8.0628],[173.99,5.46577284],[174.01,71.37880247]]]
["bitfinex","SOLUSD",1752710307142,[[173.92,5.36577284],[173.91,30.08],[173.9,26.0],[173.88,5.94088211],[173.87,22.53606091]],[[173.93,5.74943942],[173.95,0.67],[173.96,14.37180791],[173.98,8.0628],[173.99,0.1]]]
["bitfinex","SOLUSD",1752710307323,[[173.9,55.34],[173.87,17.50468397],[173.81,7.9268048],[173.79,19.81050801],[173.78,10.0]],[[173.93,20.79303799],[173.96,5.36577284],[173.98,36.80211189],[173.99,0.1],[174.01,88.16348644]]]
["bitfinex","SOLUSD",1752710307649,[[173.91,5.36577284],[173.9,26.0],[173.88,29.34],[173.87,17.50468397],[173.81,7.9268048]],[[173.92,0.67],[173.93,20.12303799],[173.96,5.36577284],[173.98,36.80211189],[173.99,0.1]]]
["bitfinex","SOLUSD",1752710308025,[[173.91,5.36577284],[173.9,26.0],[173.88,49.852124],[173.87,16.78468397],[173.84,5.75215637]],[[173.92,0.67],[173.93,20.12303799],[173.96,5.36577284],[173.98,36.80211189],[173.99,0.1]]]
["bitfinex","SOLUSD",1752710308325,[[173.91,5.36577284],[173.9,26.0],[173.88,55.21789684],[173.87,16.78468397],[173.85,7.36594648]],[[173.93,0.67],[173.97,25.48418405],[173.98,36.80211189],[173.99,0.1],[174.1,236.80051353]]]
["bitfinex","SOLUSD",1752710308525,[[173.92,5.36577284],[173.9,26.0],[173.89,0.72],[173.88,54.49789684],[173.87,16.78468397]],[[173.94,0.67],[173.97,25.48418405],[173.98,36.80211189],[173.99,0.1],[174.02,28.73355346]]]
["bitfinex","SOLUSD",1752710308764,[[173.93,5.36577284],[173.9,55.34],[173.89,0.72],[173.88,25.15789684],[173.87,17.35982631]],[[173.94,0.67],[173.97,20.11841121],[173.98,36.80211189],[173.99,0.1],[174.02,28.73355346]]]
["bitfinex","SOLUSD",1752710308929,[[173.92,5.36577284],[173.88,25.15789684],[173.87,0.57514234],[173.85,1.6139],[173.79,0.06]],[[173.97,54.2247715],[173.98,8.0628],[173.99,0.1],[174.02,38.73355346],[174.03,13.2652876]]]
["bitfinex","SOLUSD",1752710309136,[[173.88,19.792124],[173.86,0.06],[173.84,0.72],[173.82,23.43358397],[173.81,157.8556048]],[[173.92,1.6473],[173.93,0.67],[173.96,29.34],[173.97,82.96535895],[173.98,49.19058397]]]
["bitfinex","SOLUSD",1752710309331,[[173.88,19.792124],[173.86,5.42577284],[173.85,29.34],[173.84,0.72],[173.82,23.43358397]],[[173.91,5.36577284],[173.92,1.6473],[173.96,29.34],[173.97,82.96535895],[173.98,49.19058397]]]
["bitfinex","SOLUSD",1752710309637,[[173.88,19.792124],[173.86,5.42577284],[173.85,29.34],[173.84,0.72],[173.82,23.43358397]],[[173.9,0.67],[173.91,5.36577284],[173.92,1.6473],[173.96,29.34],[173.97,82.96535895]]]
["bitfinex","SOLUSD",1752710309839,[[173.88,19.792124],[173.86,31.42577284],[173.85,29.34],[173.84,0.72],[173.82,23.43358397]],[[173.9,0.67],[173.91,5.36577284],[173.92,1.6473],[173.96,29.34],[173.97,82.96535895]]]
["bitfinex","SOLUSD",1752710310040,[[173.88,19.792124],[173.86,5.42577284],[173.85,29.34],[173.84,0.72],[173.82,23.43358397]],[[173.9,0.67],[173.91,5.36577284],[173.92,1.6473],[173.96,29.34],[173.97,82.96535895]]]
["bitfinex","SOLUSD",1752710310237,[[173.88,19.792124],[173.86,0.06],[173.85,34.70577284],[173.82,16.78468397],[173.81,148.3]],[[173.89,5.75076197],[173.9,6.03577284],[173.91,14.37526074],[173.92,1.6473],[173.93,28.74737116]]]
["bitfinex","SOLUSD",1752710310438,[[173.86,0.06],[173.85,26.0],[173.84,5.36577284],[173.82,17.50468397],[173.81,148.3]],[[173.89,5.75076197],[173.91,14.37526074],[173.92,1.6473],[173.93,28.74737116]]]
["bitfinex","SOLUSD",1752710310439,[[173.86,0.06],[173.85,26.0],[173.84,5.36577284],[173.82,17.50468397],[173.81,148.3]],[[173.89,11.78653481],[173.91,6.2571],[173.92,1.6473],[173.93,28.74737116],[173.98,42.78468397]]]
["bitfinex","SOLUSD",1752710310635,[[173.86,0.06],[173.85,26.0],[173.84,5.36577284],[173.83,29.34],[173.82,17.50468397]],[[173.88,0.67],[173.89,25.49343974],[173.91,6.2571],[173.92,1.6473],[173.93,28.74737116]]]
["bitfinex","SOLUSD",1752710311229,[[173.86,5.42577284],[173.85,26.0],[173.84,0.72],[173.83,29.34],[173.82,16.78468397]],[[173.89,20.1276669],[173.9,0.67],[173.91,11.62287284],[173.92,1.6473],[173.93,28.74737116]]]
["bitfinex","SOLUSD",1752710311542,[[173.88,5.36577284],[173.87,30.06],[173.86,0.06],[173.85,26.0],[173.83,6.32800026]],[[173.89,5.75076197],[173.92,16.02242708],[173.97,35.11178745],[174.0,10.0],[174.04,11.60990505]]]
["bitfinex","SOLUSD",1752710311845,[[173.88,6.08577284],[173.87,29.34],[173.86,0.06],[173.85,26.0],[173.84,6.5992]],[[173.89,5.75076197],[173.92,14.37512708],[173.93,0.67],[173.95,5.36577284],[173.96,1.5512]]]
["bitfinex","SOLUSD",1752710312044,[[173.88,32.08577284],[173.87,29.91514234],[173.86,0.06],[173.85,48.53655879],[173.84,6.5992]],[[173.91,5.75010062],[173.93,0.67],[173.95,14.37252859],[173.96,1.5512],[173.97,40.47756029]]]
["bitfinex","SOLUSD",1752710312250,[[173.9,5.36577284],[173.89,29.34],[173.88,26.0],[173.87,0.57514234],[173.86,0.06]],[[173.95,20.12130697],[173.96,1.5512],[173.97,40.47756029],[173.98,55.34],[174.01,42.80348644]]]
["bitfinex","SOLUSD",1752710312444,[[173.92,5.36577284],[173.89,30.06],[173.88,26.0],[173.87,0.57514234],[173.86,0.06]],[[173.94,0.67],[173.95,20.12130697],[173.96,1.5512],[173.97,40.47756029],[173.98,55.34]]]
["bitfinex","SOLUSD",1752710313049,[[173.92,5.36577284],[173.89,30.06],[173.88,26.0],[173.86,0.63517542],[173.79,29.45577832]],[[173.94,0.67],[173.95,20.12130697],[173.96,1.5512],[173.97,40.47756029],[173.98,55.34]]]
["bitfinex","SOLUSD",1752710313249,[[173.92,5.36577284],[173.9,0.72],[173.89,29.34],[173.88,26.0],[173.86,6.38692108]],[[173.94,0.67],[173.95,20.12130697],[173.96,1.5512],[173.97,40.47756029],[173.98,55.34]]]
["bitfinex","SOLUSD",1752710313443,[[173.92,5.36577284],[173.9,0.72],[173.89,29.34],[173.88,26.0],[173.86,0.63517542]],[[173.94,0.67],[173.95,20.12130697],[173.96,1.5512],[173.97,40.47756029],[173.98,55.34]]]
["bitfinex","SOLUSD",1752710313765,[[173.91,5.36577284],[173.89,29.34],[173.88,26.72],[173.86,0.63517542],[173.22,490.24595171]],[[173.93,0.67],[173.95,20.12130697],[173.96,1.5512],[173.97,35.11178745],[173.98,55.34]]]
["bitfinex","SOLUSD",1752710313953,[[173.91,5.36577284],[173.89,29.34],[173.88,26.72],[173.86,0.63517542],[173.22,490.24595171]],[[173.93,0.67],[173.95,20.12130697],[173.96,6.91697284],[173.97,35.11178745],[173.98,55.34]]]
["bitfinex","SOLUSD",1752710314248,[[173.91,5.36577284],[173.89,29.34],[173.88,26.72],[173.86,0.63517542],[173.65,5.758]],[[173.93,0.67],[173.95,20.12130697],[173.96,6.91697284],[173.97,35.11178745],[173.98,55.34]]]
["bitfinex","SOLUSD",1752710314637,[[173.91,5.36577284],[173.89,29.34],[173.88,26.72],[173.86,0.63517542],[173.85,183.28021578]],[[173.92,5.74977],[173.93,0.67],[173.95,14.37252859],[173.96,6.91697284],[173.97,35.11178745]]]
["bitfinex","SOLUSD",1752710315034,[[173.91,5.36577284],[173.89,29.34],[173.88,26.72],[173.86,0.63517542],[173.85,173.01148877]],[[173.92,5.74977],[173.93,0.67],[173.95,14.37252859],[173.96,6.91697284],[173.97,35.11178745]]]
["bitfinex","SOLUSD",1752710315236,[[173.91,5.36577284],[173.89,29.34],[173.88,26.72],[173.86,0.63517542],[173.85,173.01148877]],[[173.92,5.74977],[173.95,19.73830143],[173.96,6.91697284],[173.97,35.11178745]]]
["bitfinex","SOLUSD",1752710315237,[[173.91,5.36577284],[173.89,29.34],[173.88,26.72],[173.86,0.63517542],[173.85,173.01148877]],[[173.92,5.74977],[173.95,19.73830143],[173.96,1.5512],[173.97,35.11178745],[174.16,4.82312479]]]
["bitfinex","SOLUSD",1752710315436,[[173.9,5.36577284],[173.89,29.34],[173.88,26.72],[173.86,0.63517542],[173.85,173.01148877]],[[173.92,6.41977],[173.93,14.37394009],[173.95,5.36577284],[173.96,1.5512],[173.97,35.11178745]]]
["bitfinex","SOLUSD",1752710316347,[[173.89,29.34],[173.88,26.72],[173.86,0.63517542],[173.85,173.01148877],[147.5,0.3]],[[173.92,6.41977],[173.93,14.37394009],[173.95,5.36577284],[173.96,1.5512],[173.97,35.11178745]]]
["bitfinex","SOLUSD",1752710316552,[[173.9,5.36577284],[173.89,29.34],[173.88,26.72],[173.86,0.63517542],[173.85,173.01148877]],[[173.92,6.41977],[173.93,14.37394009],[173.95,5.36577284],[173.96,1.5512],[173.97,35.11178745]]]
["bitfinex","SOLUSD",1752710316746,[[173.89,5.36577284],[173.88,55.34],[173.86,0.06],[173.85,165.08468397],[173.84,6.5992]],[[173.91,0.67],[173.92,20.12419502],[173.94,5.36577284],[173.96,1.5512],[173.97,35.11178745]]]
["bitfinex","SOLUSD",1752710317046,[[173.89,5.36577284],[173.88,55.34],[173.87,0.72],[173.86,0.06],[173.85,16.78468397]],[[173.92,20.79419502],[173.94,5.36577284],[173.96,1.5512],[173.97,35.11178745],[174.72,41.8309188]]]
["bitfinex","SOLUSD",1752710317226,[[173.89,5.36577284],[173.88,55.34],[173.87,0.72],[173.86,0.06],[173.85,16.78468397]],[[173.92,20.79419502],[173.94,5.36577284],[173.96,1.5512],[173.97,35.11178745],[174.31,12.87105194]]]
["bitfinex","SOLUSD",1752710317628,[[173.89,5.36577284],[173.88,55.34],[173.87,0.72],[173.86,0.06],[173.85,16.78468397]],[[173.92,20.79419502],[173.94,5.36577284],[173.96,1.5512],[173.97,35.11178745],[174.06,22.91954684]]]
["bitfinex","SOLUSD",1752710318423,[[173.89,5.36577284],[173.88,26.0],[173.87,30.06],[173.86,0.06],[173.85,16.78468397]],[[173.92,20.79419502],[173.94,5.36577284],[173.96,1.5512],[173.97,35.11178745],[174.06,22.91954684]]]
["bitfinex","SOLUSD",1752710318728,[[173.86,0.78],[173.85,16.78468397],[173.83,148.3]],[[173.92,20.79419502],[173.96,1.5512],[173.97,35.11178745],[174.06,22.91954684]]]
["bitfinex","SOLUSD",1752710318729,[[173.86,0.78],[173.85,16.78468397],[173.83,148.3],[173.79,24.09000548],[173.77,20.03919465]],[[173.91,0.67],[173.92,19.74019786],[173.93,5.74943942],[173.96,1.5512],[173.97,40.47756029]]]
["bitfinex","SOLUSD",1752710318939,[[173.87,5.36577284],[173.86,56.12],[173.85,16.78468397],[173.84,6.5992],[173.83,148.3]],[[173.9,0.67],[173.92,19.74019786],[173.93,5.74943942],[173.96,1.5512],[173.97,40.47756029]]]
["bitfinex","SOLUSD",1752710319137,[[173.89,5.36577284],[173.87,0.72],[173.86,55.4],[173.85,16.78468397],[173.84,6.5992]],[[173.92,14.37442502],[173.93,5.74943942],[173.94,5.36577284],[173.95,29.34],[173.96,1.5512]]]
["bitfinex","SOLUSD",1752710319449,[[173.89,5.36577284],[173.87,0.72],[173.86,55.4],[173.85,16.78468397],[173.84,6.5992]],[[173.92,15.04442502],[173.93,5.74943942],[173.94,5.36577284],[173.95,29.34],[173.96,1.5512]]]
["bitfinex","SOLUSD",1752710320223,[[173.89,5.36577284],[173.87,0.72],[173.86,55.4],[173.85,16.78468397],[173.84,7.1744416]],[[173.92,15.04442502],[173.93,5.74943942],[173.94,5.36577284],[173.95,29.34],[173.96,1.5512]]]
["bitfinex","SOLUSD",1752710320837,[[173.89,5.36577284],[173.87,0.72],[173.86,55.4],[173.85,16.78468397],[173.84,7.1744416]],[[173.92,20.79419502],[173.94,5.36577284],[173.95,29.34],[173.96,1.5512],[174.3,24.84]]]
["bitfinex","SOLUSD",1752710321236,[[173.89,5.36577284],[173.87,0.72],[173.86,55.4],[173.85,16.78468397],[173.84,7.1744416]],[[173.92,20.79419502],[173.94,5.36577284],[173.95,29.34],[173.96,1.5512],[174.1,246.99545274]]]
["bitfinex","SOLUSD",1752710321552,[[173.87,0.72],[173.86,55.4],[173.85,16.78468397],[173.84,6.5992],[173.82,6.07996586]],[[173.92,20.12419502],[173.93,5.36577284],[173.95,29.34],[173.96,1.5512],[173.97,40.47756029]]]
["bitfinex","SOLUSD",1752710321753,[[173.86,0.06],[173.85,0.72],[173.82,166.59218397],[173.8,12.07545966],[173.79,5.42577284]],[[173.91,0.67],[173.92,20.12419502],[173.95,29.34],[173.96,1.5512],[173.97,40.47756029]]]
["bitfinex","SOLUSD",1752710321933,[[173.86,34.76577284],[173.85,26.72],[173.82,18.29218397],[173.8,160.37545966],[173.79,5.42577284]],[[173.91,6.03577284],[173.92,20.12419502],[173.93,28.74762582],[173.95,29.34],[173.96,1.5512]]]
["bitfinex","SOLUSD",1752710322257,[[173.86,0.06],[173.84,5.36577284],[173.83,0.72],[173.82,16.78468397],[173.8,6.322]],[[173.89,5.36577284],[173.9,0.67],[173.92,20.12419502],[173.95,55.34],[173.96,9.48030471]]]
["bitfinex","SOLUSD",1752710322428,[[173.79,0.78],[173.77,1.6336],[173.76,6.322],[173.75,148.3],[173.74,11.58591981]],[[173.87,5.36577284],[173.9,2.3117],[173.91,35.3538],[173.92,74.87304506],[173.95,42.78468397]]]
["bitfinex","SOLUSD",1752710322630,[[173.8,64.70577284],[173.79,0.78],[173.77,1.6336],[173.76,6.322],[173.74,11.58591981]],[[173.85,5.36577284],[173.86,0.67],[173.9,1.6417],[173.91,35.3538],[173.92,91.65772903]]]
["bitfinex","SOLUSD",1752710322850,[[173.8,59.34],[173.79,6.14577284],[173.76,23.10668397],[173.74,5.83042991],[173.73,5.7560471]],[[173.83,5.75274693],[173.84,20.41760599],[173.9,1.6417],[173.91,35.3538],[173.92,71.53353401]]]
["bitfinex","SOLUSD",1752710323156,[[173.8,30.0],[173.79,0.78],[173.78,34.70577284],[173.76,23.10668397],[173.74,7.4154267]],[[173.83,11.78851977],[173.84,14.38183315],[173.87,28.75788635],[173.88,5.36577284],[173.9,1.6417]]]
["bitfinex","SOLUSD",1752710323337,[[173.8,30.0],[173.79,6.14577284],[173.76,23.10668397],[173.74,7.4154267],[173.72,18.90090293]],[[173.83,6.42274693],[173.84,19.74760599],[173.87,28.75788635],[173.88,5.36577284],[173.9,1.6417]]]
["bitfinex","SOLUSD",1752710323539,[[173.79,26.06],[173.78,34.70577284],[173.77,0.72],[173.76,6.322],[173.74,2.82775299]],[[173.82,0.67],[173.83,25.50038711],[173.87,28.75788635],[173.88,5.36577284],[173.9,1.6417]]]
["bitfinex","SOLUSD",1752710323773,[[173.79,26.06],[173.78,34.70577284],[173.77,0.72],[173.76,6.322],[173.74,2.82775299]],[[173.83,25.50038711],[173.84,0.67],[173.87,58.09788635],[173.88,5.36577284],[173.9,1.6417]]]
["bitfinex","SOLUSD",1752710323938,[[173.79,0.06],[173.78,35.42577284],[173.76,6.322],[173.74,19.61243696],[173.7,5.36577284]],[[173.83,26.17038711],[173.87,58.09788635],[173.88,5.36577284],[173.9,1.6417],[173.92,71.53353401]]]
["bitfinex","SOLUSD",1752710324135,[[173.79,26.06],[173.78,35.42577284],[173.76,6.322],[173.74,19.61243696],[173.7,15.36577284]],[[173.83,26.17038711],[173.87,58.09788635],[173.88,5.36577284],[173.9,1.6417],[173.92,81.53353401]]]
["bitfinex","SOLUSD",1752710324646,[[173.81,0.06],[173.79,26.06],[173.78,35.42577284],[173.76,6.322],[173.74,19.61243696]],[[173.83,26.17038711],[173.87,58.09788635],[173.88,5.36577284],[173.9,1.6417],[173.92,81.53353401]]]
["bitfinex","SOLUSD",1752710325437,[[173.81,0.06],[173.79,0.06],[173.78,35.42577284],[173.76,6.322],[173.74,19.61243696]],[[173.83,26.17038711],[173.87,58.09788635],[173.88,5.36577284],[173.9,1.6417],[173.92,81.53353401]]]
["bitfinex","SOLUSD",1752710325438,[[173.81,0.06],[173.79,0.06],[173.78,35.42577284],[173.76,6.322],[173.74,19.61243696]],[[173.82,5.36577284],[173.83,20.13461427],[173.87,58.09788635],[173.88,5.36577284],[173.89,26.0]]]
["bitfinex","SOLUSD",1752710325642,[[173.79,0.06],[173.78,29.34],[173.77,5.36577284],[173.76,7.042],[173.74,19.61243696]],[[173.82,6.03577284],[173.83,20.13461427],[173.87,58.09788635],[173.88,5.36577284],[173.89,42.78468397]]]
["bitfinex","SOLUSD",1752710325841,[[173.79,0.06],[173.78,34.70577284],[173.77,26.0],[173.76,7.042],[173.74,19.61243696]],[[173.82,6.03577284],[173.83,20.13461427],[173.87,58.09788635],[173.88,5.36577284],[173.89,42.78468397]]]
["bitfinex","SOLUSD",1752710326046,[[173.79,0.06],[173.78,34.70577284],[173.77,26.72],[173.76,6.322],[173.74,19.61243696]],[[173.82,6.03577284],[173.83,20.13461427],[173.87,58.09788635],[173.88,5.36577284],[173.89,42.78468397]]]
["bitfinex","SOLUSD",1752710326239,[[173.79,0.06],[173.76,5.36577284],[173.75,0.72],[173.74,19.61243696]],[[173.83,20.13461427],[173.87,58.09788635],[173.88,5.36577284],[173.89,42.78468397]]]
["bitfinex","SOLUSD",1752710326240,[[173.79,0.06],[173.76,5.36577284],[173.75,0.72],[173.74,16.78468397],[173.72,9.5652048]],[[173.81,6.03577284],[173.83,21.75401427],[173.87,58.09788635],[173.88,5.36577284],[173.89,42.78468397]]]
["bitfinex","SOLUSD",1752710326439,[[173.79,0.06],[173.76,34.70577284],[173.75,0.72],[173.74,16.78468397],[173.72,1.6384]],[[173.81,6.03577284],[173.83,21.75401427],[173.87,58.09788635],[173.88,15.36577284],[173.89,42.78468397]]]
["bitfinex","SOLUSD",1752710326634,[[173.79,0.06],[173.76,34.70577284],[173.75,26.72],[173.74,16.78468397],[173.72,1.6384]],[[173.81,6.03577284],[173.83,21.75401427],[173.87,58.09788635],[173.88,15.36577284],[173.89,42.78468397]]]
["bitfinex","SOLUSD",1752710327159,[[173.79,0.06],[173.76,34.70577284],[173.75,26.72],[173.74,16.78468397],[173.72,1.6384]],[[173.81,6.03577284],[173.83,21.75401427],[173.87,61.09658428],[173.88,15.36577284],[173.89,42.78468397]]]
["bitfinex","SOLUSD",1752710327360,[[173.79,0.06],[173.76,34.70577284],[173.75,26.72],[173.74,16.78468397],[173.72,1.6384]],[[173.81,6.03577284],[173.83,21.75401427],[173.87,61.09658428],[173.88,5.36577284],[173.89,52.78468397]]]
["bitfinex","SOLUSD",1752710327538,[[173.79,0.06],[173.76,34.70577284],[173.75,0.72],[173.74,16.78468397],[173.72,1.6384]],[[173.8,5.75373993],[173.81,6.03577284],[173.83,16.00126734],[173.87,61.09658428],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710327739,[[173.79,0.06],[173.76,34.70577284],[173.75,26.72],[173.74,16.78468397],[173.72,1.6384]],[[173.8,5.75373993],[173.81,6.03577284],[173.83,16.00126734],[173.87,61.09658428],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710328458,[[173.79,0.06],[173.77,5.36577284],[173.76,29.34],[173.75,26.72],[173.74,16.78468397]],[[173.8,5.75373993],[173.81,0.67],[173.83,16.00126734],[173.87,61.09658428],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710328643,[[173.79,0.06],[173.77,5.36577284],[173.76,30.06],[173.75,26.0],[173.74,16.78468397]],[[173.8,5.75373993],[173.81,6.03577284],[173.83,16.00126734],[173.87,61.09658428],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710328843,[[173.79,0.06],[173.76,30.06],[173.75,26.0],[173.74,16.78468397]],[[173.8,5.75373993],[173.81,6.03577284],[173.83,16.00126734],[173.87,61.09658428],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710328844,[[173.79,0.06],[173.76,30.06],[173.75,26.0],[173.74,16.78468397],[173.71,7.19917209]],[[173.8,5.75373993],[173.81,6.03577284],[173.83,16.00126734],[173.87,61.09658428],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710329044,[[173.79,0.06],[173.76,29.34],[173.75,31.36577284],[173.74,0.72],[173.71,23.40818397]],[[173.8,11.78951277],[173.83,16.00126734],[173.87,61.09658428],[173.88,15.36577284],[174.02,4.82312479]]]
["bitfinex","SOLUSD",1752710329343,[[173.79,0.06],[173.76,34.70577284],[173.75,26.72],[173.71,23.40818397],[173.69,5.75714582]],[[173.8,11.78951277],[173.83,16.00126734],[173.87,61.09658428],[173.88,15.36577284],[174.02,4.82312479]]]
["bitfinex","SOLUSD",1752710329950,[[173.79,0.06],[173.78,5.36577284],[173.77,0.72],[173.76,29.34],[173.75,26.0]],[[173.8,5.75373993],[173.83,16.67126734],[173.87,61.09658428],[173.88,15.36577284],[174.02,4.82312479]]]
["bitfinex","SOLUSD",1752710330248,[[173.79,0.06],[173.78,5.36577284],[173.77,0.72],[173.75,55.34],[173.7,15.64271296]],[[173.8,5.75373993],[173.82,5.36577284],[173.83,16.67126734],[173.87,61.09658428],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710330439,[[173.79,0.06],[173.78,5.36577284],[173.77,0.72],[173.75,55.34],[173.72,4.47846089]],[[173.8,5.75373993],[173.82,5.36577284],[173.83,16.67126734],[173.87,61.09658428],[173.88,5.36577284]]]
["bitfinex","SOLUSD",1752710330639,[[173.79,0.06],[173.77,6.08577284],[173.75,55.34],[173.72,4.47846089],[146.89,20.0]],[[173.8,5.75373993],[173.82,5.36577284],[173.83,16.67126734],[173.87,61.09658428],[173.88,5.36577284]]]
["bitfinex","SOLUSD",1752710330839,[[173.79,0.06],[173.77,6.08577284],[173.75,55.34],[173.72,4.47846089],[173.29,51.34595171]],[[173.8,5.75373993],[173.82,5.36577284],[173.83,16.67126734],[173.87,61.09658428],[173.88,5.36577284]]]
["bitfinex","SOLUSD",1752710331046,[[173.79,0.06],[173.77,6.08577284],[173.75,55.34],[173.72,4.47846089],[173.29,51.34595171]],[[173.8,5.75373993],[173.82,5.36577284],[173.83,16.67126734],[173.87,61.09658428],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710331279,[[173.79,0.06],[173.77,6.08577284],[173.75,55.34],[173.72,4.47846089],[173.46,32.09121982]],[[173.8,5.75373993],[173.82,5.36577284],[173.83,16.67126734],[173.87,61.09658428],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710331556,[[173.79,0.06],[173.77,6.08577284],[173.75,55.34],[173.72,4.47846089],[173.71,29.16479613]],[[173.8,5.75373993],[173.83,16.67126734],[173.87,61.09658428],[173.89,52.78468397],[174.04,27.15163093]]]
["bitfinex","SOLUSD",1752710331763,[[173.79,0.06],[173.77,6.08577284],[173.75,55.34],[173.72,4.47846089],[173.71,23.40818397]],[[173.81,5.75340889],[173.82,6.03577284],[173.83,16.00126734],[173.87,61.09658428],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710332863,[[173.79,0.06],[173.75,55.34],[173.72,4.47846089],[173.71,23.40818397],[173.7,15.64277638]],[[173.81,11.11918173],[173.83,16.00126734],[173.87,61.09658428],[173.88,15.36577284],[174.26,22.52434089]]]
["bitfinex","SOLUSD",1752710333159,[[173.79,0.06],[173.76,5.36577284],[173.75,56.06],[173.72,4.47846089],[173.71,23.40818397]],[[173.8,6.03577284],[173.81,5.75340889],[173.83,16.00126734],[173.87,61.09658428],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710333761,[[173.79,0.06],[173.76,5.36577284],[173.75,56.06],[173.72,4.47846089],[173.71,23.40818397]],[[173.8,11.78951277],[173.83,16.00126734],[173.87,61.09658428],[173.88,5.36577284],[173.89,52.78468397]]]
["bitfinex","SOLUSD",1752710334062,[[173.79,0.06],[173.75,6.08577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397]],[[173.8,11.78951277],[173.83,16.00126734],[173.87,61.09658428],[173.88,15.36577284],[173.89,42.78468397]]]
["bitfinex","SOLUSD",1752710334252,[[173.75,6.08577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.61,44.86082771]],[[173.8,26.17386259],[173.82,28.76577886],[173.83,1.6194],[173.87,61.09658428],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710334444,[[173.75,6.08577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.61,44.86082771]],[[173.79,0.71],[173.8,25.50386259],[173.82,28.76577886],[173.83,1.6194],[173.87,61.09658428]]]
["bitfinex","SOLUSD",1752710334642,[[173.75,6.08577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.61,44.86082771]],[[173.79,0.71],[173.8,25.50386259],[173.82,28.76577886],[173.83,30.9594],[173.87,31.75658428]]]
["bitfinex","SOLUSD",1752710334865,[[173.75,6.08577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.68,10.99087614]],[[173.79,0.71],[173.8,25.50386259],[173.82,28.76577886],[173.83,30.9594],[173.87,31.75658428]]]
["bitfinex","SOLUSD",1752710335051,[[173.75,6.08577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.69,10.26359054]],[[173.79,0.71],[173.8,25.50386259],[173.82,28.76577886],[173.83,30.9594],[173.87,31.75658428]]]
["bitfinex","SOLUSD",1752710335446,[[173.75,6.08577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.69,10.26359054]],[[173.8,25.50386259],[173.81,0.71],[173.82,28.76577886],[173.83,30.9594],[173.84,2.82896353]]]
["bitfinex","SOLUSD",1752710335667,[[173.75,6.08577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.69,10.26359054]],[[173.8,26.21386259],[173.82,28.76577886],[173.83,30.9594],[173.84,2.82896353],[174.2,16.08881492]]]
["bitfinex","SOLUSD",1752710336246,[[173.75,6.08577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.69,10.26359054]],[[173.8,26.21386259],[173.82,28.76577886],[173.83,30.9594],[173.84,2.82896353],[174.08,3.00401723]]]
["bitfinex","SOLUSD",1752710336467,[[173.75,6.08577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.69,10.26359054]],[[173.8,26.21386259],[173.82,28.76577886],[173.83,30.9594],[173.84,2.82896353],[173.88,5.36577284]]]
["bitfinex","SOLUSD",1752710336769,[[173.75,6.08577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.7,159.42282214]],[[173.8,26.21386259],[173.82,28.76577886],[173.83,30.9594],[173.84,2.82896353],[173.88,5.36577284]]]
["bitfinex","SOLUSD",1752710336770,[[173.75,6.08577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.7,159.42282214]],[[173.8,26.21386259],[173.82,28.76577886],[173.83,30.9594],[173.84,2.82896353],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710336963,[[173.76,0.69],[173.75,5.36577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397]],[[173.8,26.21386259],[173.82,28.76577886],[173.83,30.9594],[173.84,2.82896353],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710337165,[[173.76,6.05577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.66,42.16667871]],[[173.8,26.21386259],[173.82,28.76577886],[173.83,30.9594],[173.84,2.82896353],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710337346,[[173.76,6.05577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.66,42.16667871]],[[173.8,26.21386259],[173.82,28.76577886],[173.83,30.9594],[173.84,2.82896353],[173.88,5.36577284]]]
["bitfinex","SOLUSD",1752710337546,[[173.76,6.05577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.66,42.16667871]],[[173.8,26.21386259],[173.82,28.76577886],[173.83,30.9594],[173.84,2.82896353],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710338469,[[173.76,6.05577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397],[173.66,32.16667871]],[[173.8,26.21386259],[173.82,28.76577886],[173.83,30.9594],[173.84,2.82896353],[173.88,15.36577284]]]
["bitfinex","SOLUSD",1752710338674,[[173.77,0.69],[173.76,5.36577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397]],[[173.8,14.38434982],[173.81,5.36577284],[173.82,34.51885675],[173.83,31.6694],[173.84,2.82896353]]]
["bitfinex","SOLUSD",1752710338871,[[173.78,0.69],[173.76,5.36577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397]],[[173.8,14.38434982],[173.81,5.36577284],[173.82,34.51885675],[173.83,31.6694],[173.84,2.82896353]]]
["bitfinex","SOLUSD",1752710339352,[[173.78,0.69],[173.76,5.36577284],[173.74,55.34],[173.72,1.6384],[173.71,29.16486275]],[[173.8,14.38434982],[173.82,35.22885675],[173.83,30.9594],[173.84,2.82896353],[174.1,32.75182389]]]
["bitfinex","SOLUSD",1752710339547,[[173.78,0.69],[173.76,5.36577284],[173.74,55.34],[173.72,1.6384],[173.71,23.40818397]],[[173.8,14.38434982],[173.82,35.22885675],[173.83,30.9594],[173.84,2.82896353],[174.1,32.75182389]]]
["bitfinex","SOLUSD",1752710339876,[[173.75,5.36577284],[173.74,56.03],[173.72,1.6384],[173.71,23.40818397],[173.68,16.74847941]],[[173.79,6.07577284],[173.8,14.38434982],[173.82,34.51885675],[173.83,30.9594],[173.84,2.82896353]]]
["bitfinex","SOLUSD",1752710340069,[[173.74,60.70577284],[173.72,0.69],[173.71,23.40818397],[173.7,148.3],[173.68,18.30157941]],[[173.78,6.07577284],[173.8,14.38434982],[173.82,34.51885675],[173.83,30.9594],[173.84,9.27176353]]]
["bitfinex","SOLUSD",1752710340264,[[173.74,55.34],[173.72,0.69],[173.71,23.40818397],[173.7,148.3],[173.68,18.30157941]],[[173.78,6.07577284],[173.8,14.38434982],[173.82,34.51885675],[173.83,30.9594],[173.84,9.27176353]]]
["bitfinex","SOLUSD",1752710340465,[[173.74,55.34],[173.73,0.69],[173.71,23.40818397],[173.7,148.3],[173.68,18.30157941]],[[173.78,6.07577284],[173.8,14.38434982],[173.82,34.51885675],[173.83,30.9594],[173.84,9.27176353]]]
["bitfinex","SOLUSD",1752710340773,[[173.68,0.06],[173.67,0.69],[173.66,6.5893],[173.65,16.78468397],[173.64,1.5551]],[[173.75,5.36577284],[173.76,21.66052559],[173.77,0.71],[173.79,34.70577284],[173.8,47.44982806]]]
["bitfinex","SOLUSD",1752710340969,[[173.68,0.06],[173.67,6.05577284],[173.66,6.5893],[173.65,46.12468397],[173.64,1.5551]],[[173.72,5.36577284],[173.75,29.34],[173.76,21.66052559],[173.77,0.71],[173.79,5.36577284]]]
["bitfinex","SOLUSD",1752710341172,[[173.68,0.06],[173.67,32.05577284],[173.66,6.5893],[173.65,46.12468397],[173.64,1.5551]],[[173.75,29.34],[173.76,21.66052559],[173.79,5.36577284]]]
["bitfinex","SOLUSD",1752710341173,[[173.68,0.06],[173.67,32.05577284],[173.66,6.5893],[173.65,46.12468397],[173.64,1.5551]],[[173.74,0.71],[173.75,29.34],[173.76,21.66052559],[173.79,5.36577284],[174.07,70.32205398]]]
["bitfinex","SOLUSD",1752710341366,[[173.69,6.05577284],[173.68,0.06],[173.67,26.0],[173.66,6.5893],[173.65,46.12468397]],[[173.74,5.36577284],[173.75,29.34],[173.76,22.37052559],[173.79,5.36577284],[173.92,34.10562701]]]
["bitfinex","SOLUSD",1752710341554,[[173.7,0.69],[173.69,5.36577284],[173.68,0.06],[173.67,26.0],[173.66,6.5893]],[[173.74,5.36577284],[173.76,22.37052559],[173.79,5.36577284],[173.86,17.274638],[173.92,34.10562701]]]
["bitfinex","SOLUSD",1752710341872,[[173.7,6.05577284],[173.68,0.06],[173.67,26.0],[173.66,6.5893],[173.63,6.33519827]],[[173.74,5.36577284],[173.75,0.71],[173.76,79.77584787],[173.79,5.36577284],[173.8,52.78468397]]]
["bitfinex","SOLUSD",1752710342073,[[173.7,0.69],[173.69,5.36577284],[173.68,0.06],[173.67,26.0],[173.66,6.5893]],[[173.73,5.36577284],[173.76,79.77584787],[173.79,5.36577284],[173.8,52.78468397],[173.86,5.365773]]]
["bitfinex","SOLUSD",1752710342270,[[173.69,5.36577284],[173.68,0.75],[173.66,6.5893],[173.62,10.38948225],[173.61,161.65257764]],[[173.73,5.36577284],[173.74,0.71],[173.76,79.77584787],[173.79,5.36577284],[173.8,52.78468397]]]
["bitfinex","SOLUSD",1752710342570,[[173.7,5.36577284],[173.69,0.69],[173.68,0.06],[173.66,6.5893],[173.63,6.33527591]],[[173.74,0.71],[173.76,79.77584787],[173.79,5.36577284],[173.8,42.78468397],[173.81,10.0]]]
["bitfinex","SOLUSD",1752710342774,[[173.7,5.36577284],[173.69,0.69],[173.68,0.06],[173.67,26.0],[173.66,6.5893]],[[173.73,5.75605825],[173.74,20.46569367],[173.76,59.63312228],[173.79,5.36577284],[173.8,42.78468397]]]
["bitfinex","SOLUSD",1752710342963,[[173.69,5.36577284],[173.68,0.06],[173.67,26.0],[173.66,6.5893],[173.63,0.57593733]],[[173.73,5.75605825],[173.74,20.46569367],[173.76,59.63312228],[173.79,5.36577284],[173.8,42.78468397]]]
["bitfinex","SOLUSD",1752710342964,[[173.69,5.36577284],[173.68,0.06],[173.67,26.0],[173.66,6.5893],[173.63,0.57593733]],[[173.73,20.14620387],[173.74,5.36577284],[173.75,0.71],[173.76,59.63312228],[173.79,5.36577284]]]
["bitfinex","SOLUSD",1752710343164,[[173.7,6.05577284],[173.68,0.06],[173.67,26.0],[173.66,6.5893],[173.63,0.57593733]],[[173.73,20.14620387],[173.74,5.36577284],[173.75,0.71],[173.76,59.63312228],[173.79,5.36577284]]]
["bitfinex","SOLUSD",1752710343560,[[173.71,6.05577284],[173.68,0.06],[173.67,26.0],[173.66,6.5893],[173.63,0.57593733]],[[173.73,20.14620387],[173.75,0.71],[173.76,59.63312228],[173.81,10.0],[173.82,28.76577886]]]
["bitfinex","SOLUSD",1752710343755,[[173.71,6.05577284],[173.69,29.36],[173.68,0.06],[173.67,26.0],[173.66,6.5893]],[[173.73,20.14620387],[173.75,0.71],[173.76,64.99889512],[173.82,38.76577886],[173.88,5.36577284]]]
["bitfinex","SOLUSD",1752710344077,[[173.71,6.05577284],[173.69,29.36],[173.68,0.06],[173.67,26.0],[173.66,6.5893]],[[173.73,20.14620387],[173.75,0.71],[173.76,64.99889512],[173.82,38.76577886],[173.88,22.63842184]]]
["bitfinex","SOLUSD",1752710344577,[[173.72,6.05577284],[173.7,31.36577284],[173.69,29.36],[173.68,17.4204555],[173.67,7.9268048]],[[173.73,5.75605825],[173.76,14.3882241],[173.79,0.71],[173.8,60.72577284],[173.81,1.621]]]
["bitfinex","SOLUSD",1752710344765,[[173.72,6.05577284],[173.7,31.36577284],[173.69,29.36],[173.68,17.4204555],[173.67,161.98482872]],[[173.76,14.3882241],[173.78,5.75440211],[173.79,0.71],[173.8,60.72577284],[173.81,1.621]]]
["bitfinex","SOLUSD",1752710344965,[[173.75,5.36577284],[173.73,0.69],[173.7,31.36577284],[173.69,29.36],[173.68,17.4204555]],[[173.76,14.3882241],[173.78,5.75440211],[173.79,6.07577284],[173.8,55.36],[173.81,1.621]]]
["bitfinex","SOLUSD",1752710345758,[[173.74,5.36577284],[173.73,0.69],[173.7,31.36577284],[173.69,29.36],[173.68,17.4204555]],[[173.76,14.3882241],[173.78,5.75440211],[173.79,6.07577284],[173.8,55.36],[173.81,1.621]]]
["bitfinex","SOLUSD",1752710345965,[[173.75,5.36577284],[173.73,0.69],[173.7,31.36577284],[173.69,29.36],[173.68,17.4204555]],[[173.76,14.3882241],[173.78,5.75440211],[173.79,6.07577284],[173.8,55.36],[173.81,1.621]]]
["bitfinex","SOLUSD",1752710346582,[[173.74,5.36577284],[173.73,0.69],[173.7,31.36577284],[173.69,29.36],[173.68,17.4204555]],[[173.76,14.3882241],[173.78,5.75440211],[173.79,6.07577284],[173.8,55.36],[173.81,1.621]]]
["bitfinex","SOLUSD",1752710346772,[[173.74,5.36577284],[173.7,31.36577284],[173.69,29.36],[173.68,23.17815773],[173.67,156.2268048]],[[173.76,14.3882241],[173.78,5.75440211],[173.79,0.71],[173.8,55.36],[173.81,1.621]]]
["bitfinex","SOLUSD",1752710347074,[[173.74,6.05577284],[173.7,31.36577284],[173.69,29.36],[173.68,23.17815773],[173.67,156.2268048]],[[173.76,14.3882241],[173.78,5.75440211],[173.79,6.07577284],[173.8,55.36],[173.81,1.621]]]
["bitfinex","SOLUSD",1752710347473,[[173.74,6.05577284],[173.7,31.36577284],[173.69,29.36],[173.68,17.4204555],[173.67,161.98476356]],[[173.76,14.3882241],[173.78,5.75440211],[173.79,6.07577284],[173.8,55.36],[173.81,1.621]]]
["bitfinex","SOLUSD",1752710349258,[[173.74,6.05577284],[173.7,31.36577284],[173.69,29.36],[173.68,17.4204555],[173.67,161.98476356]],[[173.76,14.3882241],[173.78,5.75440211],[173.79,0.71],[173.8,55.36],[173.81,1.621]]]
["bitfinex","SOLUSD",1752710349473,[[173.74,3.20213733],[173.7,31.36577284],[173.69,29.36],[173.68,17.4204555],[173.67,161.98476356]],[[173.76,14.3882241],[173.78,5.75440211],[173.79,6.07577284],[173.8,55.36],[173.81,1.621]]]
["bitfinex","SOLUSD",1752710349667,[[173.74,3.20213733],[173.7,31.36577284],[173.68,17.4204555],[173.67,156.2268048],[173.66,12.34762769]],[[173.76,14.3882241],[173.78,5.75440211],[173.79,6.07577284],[173.8,55.36],[173.81,1.621]]]
["bitfinex","SOLUSD",1752710349960,[[173.68,0.06],[173.67,153.66577284],[173.66,7.2793],[173.62,4.68989811],[173.61,5.42577284]],[[173.75,6.07577284],[173.76,43.7482241],[173.78,63.29842327],[173.79,5.36577284],[173.8,26.0]]]
["bitfinex","SOLUSD",1752710350165,[[173.68,0.06],[173.66,6.05577284],[173.64,30.9151],[173.63,16.78468397],[173.62,154.7417]],[[173.71,5.36577284],[173.74,1.5365],[173.75,0.71],[173.76,43.7482241],[173.77,6.6219]]]
["bitfinex","SOLUSD",1752710350361,[[173.68,0.06],[173.66,32.05577284],[173.64,30.9151],[173.63,16.78468397],[173.62,154.7417]],[[173.71,5.36577284],[173.74,2.2465],[173.76,43.7482241],[173.77,6.6219],[173.79,18.36536526]]]
["bitfinex","SOLUSD",1752710350577,[[173.68,0.06],[173.67,5.36577284],[173.66,26.0],[173.64,30.9151],[173.63,16.78468397]],[[173.71,5.36577284],[173.73,0.71],[173.74,1.5365],[173.76,43.7482241],[173.77,6.6219]]]
["bitfinex","SOLUSD",1752710350880,[[173.69,0.69],[173.68,5.42577284],[173.66,26.0],[173.64,30.9151],[173.63,16.78468397]],[[173.73,6.07577284],[173.74,1.5365],[173.76,43.7482241],[173.77,6.6219],[173.87,3.00482797]]]
["bitfinex","SOLUSD",1752710351077,[[173.68,5.42577284],[173.67,0.69],[173.66,26.0],[173.64,30.9151],[173.63,16.78468397]],[[173.72,0.71],[173.73,5.36577284],[173.74,1.5365],[173.76,43.7482241],[173.77,6.6219]]]
["bitfinex","SOLUSD",1752710351376,[[173.68,0.75],[173.66,26.0],[173.64,30.9151],[173.63,16.78468397],[173.62,154.7417]],[[173.71,5.75672097],[173.72,15.10177763],[173.73,5.36577284],[173.74,1.5365],[173.76,29.36]]]
["bitfinex","SOLUSD",1752710351578,[[173.68,0.75],[173.67,5.36577284],[173.66,26.0],[173.64,30.9151],[173.63,16.78468397]],[[173.71,5.75672097],[173.72,20.46755047],[173.74,1.5365],[173.76,29.36],[173.85,149.3]]]
["bitfinex","SOLUSD",1752710352079,[[173.68,0.75],[173.67,5.36577284],[173.66,26.0],[173.64,30.9151],[173.63,16.78468397]],[[173.71,5.75672097],[173.72,20.46755047],[173.74,1.5365],[173.76,29.36],[173.79,8.36536526]]]
["bitfinex","SOLUSD",1752710352259,[[173.69,0.69],[173.68,5.42577284],[173.66,26.0],[173.64,30.9151],[173.63,16.78468397]],[[173.71,5.75672097],[173.72,14.39177763],[173.73,5.36577284],[173.74,1.5365],[173.75,0.71]]]
["bitfinex","SOLUSD",1752710352583,[[173.69,0.69],[173.68,5.42577284],[173.66,26.0],[173.64,30.9151],[173.63,16.78468397]],[[173.71,5.75672097],[173.72,14.39177763],[173.73,5.36577284],[173.74,1.5365]]]
["bitfinex","SOLUSD",1752710352584,[[173.69,0.69],[173.68,5.42577284],[173.66,26.0],[173.64,30.9151],[173.63,17.3606213]],[[173.71,5.75672097],[173.72,14.39177763],[173.73,5.36577284],[173.74,2.2465],[174.01,0.03]]]
["bitfinex","SOLUSD",1752710352884,[[173.69,0.69],[173.68,5.42577284],[173.66,26.0],[173.64,30.9151],[173.63,17.3606213]],[[173.71,5.75672097],[173.72,14.39177763],[173.73,5.36577284],[173.74,2.2465],[173.84,7.41679975]]]
["bitfinex","SOLUSD",1752710354884,[[173.69,6.05577284],[173.68,0.06],[173.66,26.0],[173.64,30.9151],[173.63,17.3606213]],[[173.72,20.14816722],[173.74,2.2465],[173.84,7.41679975],[204.22,17.502833],[204.37,0.39341]]]
["bitfinex","SOLUSD",1752710355069,[[173.69,6.05577284],[173.68,0.06],[173.66,26.0],[173.64,30.9151],[173.63,17.3606213]],[[173.72,20.14816722],[173.73,5.36577284],[173.74,2.2465],[173.84,7.41679975],[174.06,6.73552597]]]
["bitfinex","SOLUSD",1752710355272,[[173.69,6.05577284],[173.68,0.06],[173.66,26.0],[173.64,30.9151],[173.63,17.3606213]],[[173.72,20.14816722],[173.74,2.2465],[173.79,12.99959242],[173.84,7.41679975],[174.06,6.73552597]]]
["bitfinex","SOLUSD",1752710355470,[[173.69,6.05577284],[173.68,0.06],[173.66,26.0],[173.64,30.9151],[173.63,17.3606213]],[[173.72,20.14816722],[173.73,5.36577284],[173.74,2.2465],[173.79,18.36536526],[173.84,7.41679975]]]
["bitfinex","SOLUSD",1752710356173,[[173.69,6.05577284],[173.68,0.06],[173.66,26.0],[173.64,30.9151],[173.63,23.11999361]],[[173.72,20.14816722],[173.73,5.36577284],[173.74,2.2465],[173.79,18.36536526],[173.84,7.41679975]]]
["bitfinex","SOLUSD",1752710356485,[[173.7,0.69],[173.69,5.36577284],[173.68,0.06],[173.66,26.0],[173.64,30.9151]],[[173.72,20.14816722],[173.74,6.07577284],[173.78,59.16852116],[173.79,8.36536526],[173.8,36.0]]]
["bitfinex","SOLUSD",1752710357383,[[173.7,0.69],[173.69,5.36577284],[173.68,0.06],[173.66,26.0],[173.64,30.9151]],[[173.72,14.39177763],[173.73,5.75605825],[173.74,6.07577284],[173.78,59.16852116],[173.79,8.36536526]]]
["bitfinex","SOLUSD",1752710359869,[[173.71,6.05577284],[173.69,55.36],[173.68,0.06],[173.66,42.78468397],[173.65,0.575871]],[[173.73,5.75605825],[173.75,14.38914649],[173.77,0.71],[173.78,1.6245],[173.79,2.99959242]]]
["bitfinex","SOLUSD",1752710360080,[[173.72,6.05577284],[173.7,5.36577284],[173.69,62.07543838],[173.68,5.81770858],[173.66,165.08468397]],[[173.77,5.75473326],[173.78,16.01118175],[173.79,0.71],[173.8,5.36577284],[173.84,14.00529975]]]
["bitfinex","SOLUSD",1752710360391,[[173.76,5.36577284],[173.73,30.62560582],[173.72,42.78468397],[173.71,1.509],[173.7,19.04962471]],[[173.77,5.75473326],[173.82,30.30417886],[173.83,0.71],[173.88,6.5885],[173.89,159.3]]]
["bitfinex","SOLUSD",1752710360561,[[173.76,6.05577284],[173.75,26.0],[173.73,29.93560582],[173.72,50.71148877],[173.71,149.809]],[[173.77,5.75473326],[173.82,28.76577886],[173.83,0.71],[173.84,34.72577284],[173.86,1.5684]]]
["bitfinex","SOLUSD",1752710360765,[[173.76,6.05577284],[173.75,26.0],[173.73,29.93560582],[173.72,24.71148877],[173.71,149.809]],[[173.81,20.13754361],[173.82,28.76577886],[173.83,0.71],[173.84,29.36],[173.86,1.5684]]]
["bitfinex","SOLUSD",1752710360967,[[173.8,5.36577284],[173.77,0.69],[173.73,29.93560582],[173.72,24.71148877],[173.71,149.809]],[[173.81,20.13754361],[173.82,28.76577886],[173.83,0.71],[173.84,34.72577284],[173.86,1.5684]]]
["bitfinex","SOLUSD",1752710361188,[[173.79,5.36577284],[173.77,0.69],[173.76,26.0],[173.73,29.93560582],[173.72,24.71148877]],[[173.81,20.13754361],[173.82,28.76577886],[173.83,0.71],[173.84,34.72577284],[173.86,1.5684]]]
["bitfinex","SOLUSD",1752710361579,[[173.79,5.36577284],[173.77,0.69],[173.76,26.0],[173.73,29.93560582],[173.72,24.71148877]],[[173.81,14.38413472],[173.82,34.51885675],[173.83,0.71],[173.84,34.72577284],[173.86,1.5684]]]
["bitfinex","SOLUSD",1752710362284,[[173.74,0.69],[173.72,7.9268048],[173.71,149.809],[173.64,24.39697112],[147.05,0.3679671]],[[173.8,0.71],[173.81,19.74990756],[173.82,34.51885675],[173.84,29.36],[173.85,16.78468397]]]
["bitfinex","SOLUSD",1752710362469,[[173.75,31.36577284],[173.73,0.69],[173.72,29.36],[173.71,1.509],[173.7,5.36577284]],[[173.8,6.07577284],[173.81,14.38413472],[173.82,34.51885675],[173.84,29.36],[173.85,16.78468397]]]
["bitfinex","SOLUSD",1752710362668,[[173.76,5.36577284],[173.75,26.69],[173.72,29.36],[173.71,1.509],[173.7,5.36577284]],[[173.8,6.07577284],[173.81,14.38413472],[173.82,34.51885675],[173.84,29.36],[173.85,16.78468397]]]
["bitfinex","SOLUSD",1752710363074,[[173.76,6.05577284],[173.75,26.0],[173.72,29.36],[173.71,1.509],[173.7,11.12274689]],[[173.81,15.09413472],[173.82,34.51885675],[173.84,29.36],[173.85,16.78468397],[173.88,11.18603455]]]
["bitfinex","SOLUSD",1752710363270,[[173.78,5.36577284],[173.77,0.69],[173.75,26.0],[173.72,29.36],[173.71,2.08467209]],[[173.81,15.09413472],[173.82,34.51885675],[173.84,29.36],[173.85,19.60522307],[173.88,16.55180739]]]
["bitfinex","SOLUSD",1752710363480,[[173.78,5.36577284],[173.77,0.69],[173.75,26.0],[173.72,29.36],[173.71,2.08467209]],[[173.81,15.09413472],[173.82,39.88462959],[173.84,29.36],[173.85,19.60522307],[173.88,16.55180739]]]
["bitfinex","SOLUSD",1752710363678,[[173.78,5.36577284],[173.77,0.69],[173.75,26.0],[173.72,29.36],[173.71,2.08467209]],[[173.81,20.84754361],[173.82,34.1315517],[173.84,29.36],[173.85,19.60522307],[173.88,16.55180739]]]
["bitfinex","SOLUSD",1752710364266,[[173.78,5.36577284],[173.77,0.69],[173.75,26.0],[173.72,29.36],[173.71,2.08467209]],[[173.81,20.84754361],[173.82,28.76577886],[173.83,5.36577284],[173.84,29.36],[173.85,19.60522307]]]
["bitfinex","SOLUSD",1752710364470,[[173.78,5.36577284],[173.77,0.69],[173.75,26.0],[173.72,29.36],[173.71,2.08467209]],[[173.81,20.84754361],[173.82,28.76577886],[173.83,5.36577284],[173.84,29.36],[173.85,16.78468397]]]
["bitfinex","SOLUSD",1752710364993,[[173.78,5.36577284],[173.77,0.69],[173.75,26.0],[173.72,29.36],[173.71,2.08467209]],[[173.81,20.84754361],[173.82,28.76577886],[173.84,29.36],[173.85,16.78468397],[173.88,11.18603455]]]
["bitfinex","SOLUSD",1752710365178,[[173.78,5.36577284],[173.77,0.69],[173.75,26.0],[173.72,29.36],[173.71,2.08467209]],[[173.81,20.84754361],[173.82,28.76577886],[173.83,5.36577284],[173.84,29.36],[173.85,16.78468397]]]
["bitfinex","SOLUSD",1752710365792,[[173.78,5.36577284],[173.77,0.69],[173.75,26.0],[173.72,29.36],[173.71,2.08467209]],[[173.81,20.84754361],[173.82,28.76577886],[173.84,29.36],[173.85,16.78468397],[204.85,0.374625]]]
["bitfinex","SOLUSD",1752710365996,[[173.78,5.36577284],[173.77,0.69],[173.75,26.0],[173.72,29.36],[173.71,2.08467209]],[[173.81,20.84754361],[173.82,34.1315517],[173.84,29.36],[173.85,16.78468397],[204.85,0.374625]]]
["bitfinex","SOLUSD",1752710366292,[[173.77,5.36577284],[173.75,26.71],[173.72,29.36],[173.71,2.08467209],[147.0,1.115726]],[[173.79,5.754071],[173.81,20.84754361],[173.82,34.1315517],[173.84,29.36],[173.85,16.78468397]]]
["bitfinex","SOLUSD",1752710366293,[[173.77,5.36577284],[173.75,26.71],[173.72,29.36],[173.71,2.08467209],[147.0,1.115726]],[[173.79,5.754071],[173.8,0.69],[173.81,14.38413472],[173.82,34.1315517],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710366494,[[173.77,5.36577284],[173.75,26.71],[173.72,29.36],[173.71,2.08467209],[172.58,96.27365947]],[[173.79,5.754071],[173.8,0.69],[173.81,14.38413472],[173.82,34.1315517],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710366669,[[173.77,5.36577284],[173.75,26.71],[173.72,29.36],[173.71,2.08467209],[173.7,153.66577284]],[[173.79,5.754071],[173.8,0.69],[173.81,14.38413472],[173.82,34.1315517],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710367167,[[173.77,5.36577284],[173.75,26.71],[173.72,29.36],[173.71,2.08467209],[173.7,159.42278631]],[[173.79,5.754071],[173.8,0.69],[173.81,14.38413472],[173.82,34.1315517],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710367578,[[173.77,5.36577284],[173.75,26.71],[173.72,29.36],[173.71,2.08467209],[173.7,153.72577284]],[[173.79,5.754071],[173.8,0.69],[173.81,14.38413472],[173.82,34.1315517],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710367787,[[173.78,5.36577284],[173.75,26.71],[173.72,29.36],[173.71,2.08467209],[173.7,159.48276292]],[[173.79,5.754071],[173.8,0.69],[173.81,14.38413472],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710367984,[[173.77,5.36577284],[173.75,26.71],[173.72,29.36],[173.71,2.08467209],[173.7,159.48276292]],[[173.79,5.754071],[173.8,0.69],[173.81,14.41413472],[173.82,34.1315517],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710369097,[[173.77,5.36577284],[173.75,26.71],[173.73,29.34],[173.71,2.08467209],[173.7,159.48276292]],[[173.79,5.754071],[173.8,0.69],[173.81,19.77990756],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710370377,[[173.77,5.36577284],[173.75,26.71],[173.73,29.34],[173.71,2.08467209],[173.7,159.48276292]],[[173.79,5.754071],[173.8,0.69],[173.81,14.41413472],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710370576,[[173.77,5.36577284],[173.75,26.71],[173.73,29.34],[173.71,2.08467209],[173.7,159.48276292]],[[173.79,5.754071],[173.8,0.69],[173.81,19.77990756],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710370989,[[173.77,5.36577284],[173.75,26.71],[173.71,2.08467209],[173.7,159.48276292]],[[173.79,5.754071],[173.8,0.69],[173.81,19.77990756],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710370990,[[173.77,5.36577284],[173.75,26.71],[173.71,2.08467209],[173.7,159.48276292],[146.89,20.0]],[[173.79,5.754071],[173.8,0.69],[173.81,19.77990756],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710371195,[[173.77,5.36577284],[173.75,26.71],[173.73,29.34],[173.71,2.08467209],[173.7,159.48276292]],[[173.79,5.754071],[173.8,0.69],[173.81,19.77990756],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710372593,[[173.76,5.36577284],[173.75,26.71],[173.73,29.34],[173.71,2.08467209],[173.7,159.48276292]],[[173.79,5.754071],[173.8,0.69],[173.81,14.41413472],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710372793,[[173.76,6.07577284],[173.75,26.0],[173.73,29.34],[173.71,2.08467209],[173.7,159.48276292]],[[173.79,5.754071],[173.8,0.69],[173.81,19.77990756],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710373374,[[173.76,6.07577284],[173.75,26.0],[173.73,29.34],[173.71,2.08467209],[173.7,159.48276292]],[[173.79,20.13924851],[173.8,0.69],[173.81,5.39577284],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710374081,[[173.77,6.07577284],[173.75,26.0],[173.73,29.34],[173.71,7.84130609],[173.7,153.72577284]],[[173.79,20.13924851],[173.81,0.72],[173.82,28.76577886],[173.84,29.36],[173.87,28.99840742]]]
["bitfinex","SOLUSD",1752710374277,[[173.77,6.07577284],[173.75,26.0],[173.73,29.34],[173.71,7.84130609],[173.7,153.72577284]],[[173.79,20.13924851],[173.81,6.08577284],[173.82,28.76577886],[173.84,29.36],[173.87,38.99840742]]]
["bitfinex","SOLUSD",1752710374475,[[173.77,6.07577284],[173.75,26.0],[173.73,29.34],[173.71,2.08467209],[173.7,159.48272577]],[[173.79,20.13924851],[173.81,6.08577284],[173.82,28.76577886],[173.84,29.36],[173.87,28.99840742]]]
["bitfinex","SOLUSD",1752710374696,[[173.77,6.07577284],[173.75,26.0],[173.73,29.34],[173.71,2.08467209],[173.7,159.48272577]],[[173.79,20.13924851],[173.81,6.08577284],[173.82,28.76577886],[173.84,29.36],[173.87,38.99840742]]]
["bitfinex","SOLUSD",1752710374895,[[173.77,5.36577284],[173.75,26.71],[173.73,29.34],[173.71,2.08467209],[173.7,159.48272577]],[[173.79,20.13924851],[173.81,6.08577284],[173.82,28.76577886],[173.84,29.36],[173.87,38.99840742]]]
["bitfinex","SOLUSD",1752710375196,[[173.75,26.71],[173.73,29.34],[173.71,2.08467209],[173.7,159.48272577],[147.05,0.3679671]],[[173.79,20.13924851],[173.81,0.72],[173.82,28.76577886],[173.84,29.36],[173.87,38.99840742]]]
["bitfinex","SOLUSD",1752710375396,[[173.76,5.36577284],[173.75,26.0],[173.73,29.34],[173.71,2.08467209],[173.7,159.48272577]],[[173.79,14.38517751],[173.8,5.75373993],[173.81,6.08577284],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710375593,[[173.77,6.07577284],[173.75,26.0],[173.73,29.34],[173.71,2.08467209],[173.7,159.48272577]],[[173.79,14.38517751],[173.8,5.75373993],[173.81,0.72],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710375897,[[173.77,5.36577284],[173.76,0.71],[173.75,26.0],[173.73,29.34],[173.71,2.08467209]],[[173.79,14.38517751],[173.8,5.75373993],[173.81,6.08577284],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710376319,[[173.76,6.07577284],[173.75,26.0],[173.73,29.34],[173.71,2.08467209],[172.56,96.27365947]],[[173.79,14.38517751],[173.8,5.75373993],[173.81,6.08577284],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710376602,[[173.76,6.07577284],[173.75,26.0],[173.73,29.34],[173.71,2.08467209],[173.31,51.34595171]],[[173.79,14.38517751],[173.8,11.11951277],[173.81,0.72],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710377401,[[173.76,6.07577284],[173.75,26.0],[173.73,29.34],[173.71,2.08467209],[173.48,0.06]],[[173.79,14.38517751],[173.8,11.11951277],[173.81,0.72],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710377402,[[173.76,6.07577284],[173.75,26.0],[173.73,29.34],[173.71,2.08467209],[173.48,0.06]],[[173.79,14.38517751],[173.8,5.75373993],[173.81,0.72],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710377702,[[173.77,0.71],[173.76,5.36577284],[173.75,26.0],[173.73,29.34],[173.71,2.08467209]],[[173.79,20.13924851],[173.8,5.36577284],[173.81,0.72],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710379002,[[173.76,5.36577284],[173.75,26.0],[173.73,29.34],[173.71,2.08467209]],[[173.79,20.13924851],[173.8,5.36577284],[173.81,0.72],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710379003,[[173.76,6.07577284],[173.75,26.0],[173.73,29.34],[173.71,2.08467209],[147.3,1.4045762]],[[173.79,20.13924851],[173.8,5.36577284],[173.81,0.72],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710379192,[[173.77,6.07577284],[173.75,26.0],[173.73,29.34],[173.71,7.84135027],[173.7,153.72577284]],[[173.79,20.13924851],[173.81,0.72],[173.82,34.1315517],[173.84,29.36],[204.85,0.374625]]]
["bitfinex","SOLUSD",1752710379392,[[173.77,5.36577284],[173.75,26.71],[173.73,29.34],[173.71,2.08467209],[173.7,159.48271897]],[[173.79,20.13924851],[173.8,0.69],[173.81,5.39577284],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710379795,[[173.77,5.36577284],[173.76,0.71],[173.75,26.0],[173.73,29.34],[173.71,2.08467209]],[[173.79,20.13924851],[173.8,0.69],[173.81,5.39577284],[173.82,28.76577886],[173.84,29.36]]]
["bitfinex","SOLUSD",1752710380211,[[173.77,5.36577284],[173.76,0.71],[173.75,26.0],[173.71,2.08467209],[173.08,102.85052823]],[[173.79,20.13924851],[173.8,0.69],[173.81,5.39577284],[173.82,28.76577886],[173.99,0.1]]]
["bitfinex","SOLUSD",1752710380511,[[173.76,0.71],[173.75,26.0],[173.71,2.08467209],[173.08,102.85052823]],[[173.79,20.13924851],[173.8,0.69],[173.81,5.39577284],[173.82,28.76577886],[173.99,0.1]]]
["bitfinex","SOLUSD",1752710380512,[[173.76,6.07577284],[173.75,26.0],[173.71,2.08467209],[173.41,125.7990429],[173.4,17.14565141]],[[173.79,20.13924851],[173.8,0.69],[173.81,5.39577284],[173.82,28.76577886],[173.99,0.1]]]
["bitfinex","SOLUSD",1752710380876,[[173.7,0.06],[173.69,6.1397],[173.67,1.6483],[173.65,148.3],[173.62,4.638642]],[[173.77,5.36577284],[173.78,0.69],[173.79,54.27537637],[173.8,1.6197],[173.81,0.03]]]
["bitfinex","SOLUSD",1752710381081,[[173.7,0.77],[173.69,11.50547284],[173.67,1.6483],[173.66,16.78468397],[173.65,148.3]],[[173.74,5.36577284],[173.78,0.69],[173.79,54.27537637],[173.8,4.61895091],[173.81,6.389]]]
["bitfinex","SOLUSD",1752710381387,[[173.7,32.13577284],[173.69,6.1397],[173.67,1.6483],[173.66,17.36052181],[173.65,154.05858554]],[[173.75,5.36577284],[173.76,0.69],[173.79,54.27537637],[173.8,4.61895091],[173.81,6.389]]]
["bitfinex","SOLUSD",1752710381586,[[173.71,6.07577284],[173.7,26.06],[173.69,6.1397],[173.67,1.6483],[173.66,17.36052181]],[[173.75,5.36577284],[173.76,0.69],[173.79,48.90960353],[173.8,4.61895091],[173.81,6.389]]]
["bitfinex","SOLUSD",1752710381793,[[173.71,0.71],[173.7,26.06],[173.69,6.1397],[173.67,1.6483],[173.66,17.36052181]],[[173.75,5.36577284],[173.76,0.69],[173.79,48.90960353],[173.8,4.61895091],[173.81,6.389]]]
["bitfinex","SOLUSD",1752710381987,[[173.71,6.07577284],[173.7,26.06],[173.69,6.1397],[173.67,1.6483],[173.66,17.36052181]],[[173.75,5.36577284],[173.76,0.69],[173.79,48.90960353],[173.8,4.61895091],[173.81,6.389]]]
["bitfinex","SOLUSD",1752710382309,[[173.72,6.07577284],[173.7,26.06],[173.69,6.1397],[173.68,0.63577153],[173.67,1.6483]],[[173.77,5.36577284],[173.79,48.90960353],[173.8,4.61895091],[173.81,6.389],[173.84,36.0]]]
["bitfinex","SOLUSD",1752710382604,[[173.73,0.71],[173.72,5.36577284],[173.7,26.06],[173.69,6.1397],[173.68,0.63577153]],[[173.77,6.05577284],[173.79,48.90960353],[173.8,1.6197],[173.81,6.389],[173.84,36.0]]]
["bitfinex","SOLUSD",1752710382801,[[173.73,0.71],[173.72,5.36577284],[173.7,26.06],[173.69,6.1397],[173.68,0.63577153]],[[173.77,6.05577284],[173.79,48.90960353],[173.8,1.6197],[173.81,6.389],[173.83,10.0]]]
["bitfinex","SOLUSD",1752710383410,[[173.72,5.36577284],[173.71,0.71],[173.7,26.06],[173.69,6.1397],[173.68,0.63577153]],[[173.76,20.83272559],[173.77,5.36577284],[173.79,28.77035502],[173.8,1.6197],[173.81,6.389]]]
["bitfinex","SOLUSD",1752710383602,[[173.73,6.07577284],[173.7,26.06],[173.69,6.1397],[173.68,6.39333845],[173.67,1.6483]],[[173.76,20.14272559],[173.79,29.46035502],[173.8,1.6197],[173.81,6.389],[173.84,26.0]]]
["bitfinex","SOLUSD",1752710383837,[[173.74,0.71],[173.7,32.00147807],[173.69,36.60855617],[173.68,0.06],[173.67,1.6483]],[[173.76,5.75506445],[173.79,14.3858637],[173.8,1.6197],[173.81,0.72],[173.82,28.76577886]]]
["bitfinex","SOLUSD",1752710384094,[[173.7,26.63570523],[173.69,184.90855617],[173.68,0.06],[173.67,1.6483],[173.64,24.39744562]],[[173.76,5.75506445],[173.79,14.3858637],[173.8,1.6197],[173.81,0.03],[173.82,28.76577886]]]
["bitfinex","SOLUSD",1752710384306,[[173.75,6.07577284],[173.7,48.78616204],[173.69,168.1238722],[173.68,0.06],[173.67,1.6483]],[[173.76,5.75506445],[173.79,19.75163654],[173.8,2.3097],[173.81,0.03],[173.82,28.76577886]]]
["bitfinex","SOLUSD",1752710384478,[[173.75,6.07577284],[173.7,54.54316836],[173.69,162.3665048],[173.68,0.06],[173.67,1.6483]],[[173.76,5.75506445],[173.79,14.3858637],[173.8,0.69],[173.81,0.03],[173.82,28.76577886]]]
["bitfinex","SOLUSD",1752710384677,[[173.75,6.07577284],[173.74,26.0],[173.7,54.54316836],[173.69,162.3665048],[173.68,0.06]],[[173.76,5.75506445],[173.79,14.3858637],[173.8,0.69],[173.81,5.39577284],[173.82,28.76577886]]]
["bitfinex","SOLUSD",1752710384909,[[173.75,6.07577284],[173.74,26.0],[173.7,28.54316836],[173.69,162.3665048],[173.68,0.06]],[[173.76,5.75506445],[173.79,14.3858637],[173.8,0.69],[173.81,5.39577284],[173.82,28.76577886]]]
["bitfinex","SOLUSD",1752710385181,[[173.75,6.07577284],[173.7,28.54316836],[173.69,162.3665048],[173.68,0.06]],[[173.76,5.75506445],[173.79,14.3858637],[173.8,0.69],[173.81,5.39577284],[173.82,28.76577886]]]
["bitfinex","SOLUSD",1752710385182,[[173.75,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.64,51.95]],[[173.8,0.69],[173.81,0.03],[173.87,2.81539163],[173.88,0.03],[173.9,4.55339129]]]
["bitfinex","SOLUSD",1752710385407,[[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.64,51.95]],[[173.8,0.69],[173.81,0.03],[173.87,2.81539163],[173.88,0.03],[173.9,4.55339129]]]
["bitfinex","SOLUSD",1752710385408,[[173.76,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.64,51.95]],[[173.8,0.69],[173.81,0.03],[173.87,2.81539163],[173.88,0.03],[173.9,4.55339129]]]
["bitfinex","SOLUSD",1752710385618,[[173.76,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.64,51.95]],[[173.8,0.69],[173.81,0.03],[173.88,0.03],[173.9,4.55339129]]]
["bitfinex","SOLUSD",1752710385619,[[173.76,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.64,51.95]],[[173.8,0.69],[173.81,0.03],[173.88,0.03],[173.9,4.55339129],[174.02,6.43552597]]]
["bitfinex","SOLUSD",1752710385800,[[173.73,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.64,51.95]],[[173.79,0.69],[173.81,0.03],[173.88,0.03],[173.9,4.55339129],[174.02,6.43552597]]]
["bitfinex","SOLUSD",1752710386111,[[173.73,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.61,34.59]],[[173.81,0.72],[173.88,0.03],[173.9,4.55339129],[173.94,20.2939004],[173.99,4.92312479]]]
["bitfinex","SOLUSD",1752710386499,[[173.73,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.61,34.59]],[[173.81,0.72],[173.88,0.03],[173.9,4.55339129],[173.94,17.29],[173.99,4.92312479]]]
["bitfinex","SOLUSD",1752710387016,[[173.73,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.63,27.08364825]],[[173.81,0.72],[173.88,0.03],[173.9,4.55339129],[173.93,17.26],[173.94,0.03]]]
["bitfinex","SOLUSD",1752710387304,[[173.73,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.63,27.08364825]],[[173.81,0.72],[173.88,0.03],[173.9,4.55339129],[173.93,17.26],[173.94,3.03396806]]]
["bitfinex","SOLUSD",1752710387713,[[173.73,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.63,27.08364825]],[[173.81,0.72],[173.88,0.03],[173.9,4.55339129],[173.93,17.26],[173.94,0.03]]]
["bitfinex","SOLUSD",1752710387890,[[173.73,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.63,27.08364825]],[[173.81,0.72],[173.88,0.03],[173.9,4.55339129],[173.94,0.03],[173.97,17.26]]]
["bitfinex","SOLUSD",1752710388510,[[173.73,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.63,61.61364825]],[[173.81,0.72],[173.88,0.03],[173.9,4.55339129],[173.94,3.03387982],[173.97,17.26]]]
["bitfinex","SOLUSD",1752710388904,[[173.73,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.63,61.61364825]],[[173.81,0.72],[173.88,0.03],[173.9,4.55339129],[173.94,17.29],[174.38,41.8309188]]]
["bitfinex","SOLUSD",1752710389108,[[173.73,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.63,61.61364825]],[[173.81,0.72],[173.88,0.03],[173.9,4.55339129],[173.94,17.29],[174.01,6.46552597]]]
["bitfinex","SOLUSD",1752710389707,[[173.73,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.63,61.61364825]],[[173.81,0.72],[173.87,2.8254244],[173.88,0.03],[173.9,4.55339129],[173.94,17.29]]]
["bitfinex","SOLUSD",1752710389911,[[173.73,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.63,61.61364825]],[[173.81,0.72],[173.87,2.8254244],[173.88,0.03],[173.9,4.55339129],[173.94,0.03]]]
["bitfinex","SOLUSD",1752710390288,[[173.73,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.66,0.06]],[[173.81,0.72],[173.87,2.8254244],[173.88,0.03],[173.9,4.55339129],[173.94,20.29387697]]]
["bitfinex","SOLUSD",1752710390611,[[173.71,0.71],[173.7,0.06],[173.69,14.0665048],[173.68,0.06],[173.67,1.6483]],[[173.81,0.72],[173.87,2.8254244],[173.88,0.03],[173.9,4.55339129],[173.94,17.29]]]
["bitfinex","SOLUSD",1752710390813,[[173.7,0.06],[173.69,6.8497],[173.68,0.06],[173.67,1.6483],[173.63,0.06]],[[173.8,1.5352],[173.81,0.72],[173.84,2.99888815],[173.87,2.8254244],[173.88,0.03]]]
["bitfinex","SOLUSD",1752710390990,[[173.7,0.06],[173.68,0.06],[173.67,0.71],[173.63,10.99085968],[173.62,10.802042]],[[173.79,7.22],[173.8,1.5352],[173.81,0.03],[173.84,2.99888815],[173.87,20.0854244]]]
["bitfinex","SOLUSD",1752710391185,[[173.7,0.06],[173.68,0.06],[173.67,0.71],[173.63,0.06],[173.62,10.802042]],[[173.78,0.69],[173.79,6.53],[173.8,1.5352],[173.81,0.03],[173.84,2.99888815]]]
["bitfinex","SOLUSD",1752710391799,[[173.7,0.06],[173.68,0.06],[173.67,0.71],[173.63,0.06],[173.62,6.2234]],[[173.78,0.69],[173.79,6.53],[173.8,1.5352],[173.81,0.03],[173.84,2.99888815]]]
["bitfinex","SOLUSD",1752710392206,[[173.7,0.06],[173.68,0.06],[173.67,0.71],[173.63,0.06],[173.62,10.8393017]],[[173.78,0.69],[173.79,6.53],[173.8,1.5352],[173.81,0.03],[173.84,2.99888815]]]
["bitfinex","SOLUSD",1752710393301,[[173.7,0.06],[173.68,0.06],[173.63,0.06],[173.62,6.2234],[173.6,3.004303]],[[173.78,0.69],[173.79,6.53],[173.8,1.5352],[173.81,0.03],[173.84,2.99888815]]]
["bitfinex","SOLUSD",1752710393611,[[173.7,0.06],[173.68,0.06],[173.65,0.71],[173.63,30.06],[173.62,6.2234]],[[173.78,0.69],[173.79,6.53],[173.8,1.5352],[173.81,0.03],[173.84,2.99888815]]]
["bitfinex","SOLUSD",1752710393991,[[173.7,0.06],[173.68,0.06],[173.65,0.71],[173.63,0.06],[173.62,6.2234]],[[173.78,0.69],[173.79,6.53],[173.8,1.5352],[173.81,0.03],[173.84,2.99888815]]]
["bitfinex","SOLUSD",1752710395514,[[173.7,0.06],[173.68,0.06],[173.64,0.7],[173.63,0.06],[173.62,6.2234]],[[173.77,1.6186],[173.78,0.69],[173.79,6.53],[173.81,0.03],[173.84,20.25888815]]]
["bitfinex","SOLUSD",1752710395687,[[173.7,0.06],[173.68,0.06],[173.64,0.7],[173.63,0.06],[173.62,6.2234]],[[173.76,0.68],[173.77,1.6186],[173.79,6.53],[173.81,0.03],[173.84,20.25888815]]]
["bitfinex","SOLUSD",1752710395889,[[173.7,0.06],[173.68,0.06],[173.65,0.7],[173.63,0.06],[173.62,6.2234]],[[173.76,0.68],[173.77,1.6186],[173.79,6.53],[173.81,0.03],[173.84,2.99888815]]]
["bitfinex","SOLUSD",1752710399015,[[173.7,0.06],[173.68,0.06],[173.66,0.76],[173.63,0.06],[173.62,6.2234]],[[173.76,0.68],[173.77,1.6186],[173.79,6.53],[173.81,0.03],[173.84,2.99888815]]]
["bitfinex","SOLUSD",1752710399922,[[173.7,0.06],[173.68,0.06],[173.66,0.06],[173.63,0.06],[173.62,6.2234]],[[173.76,0.68],[173.77,1.6186],[173.79,6.53],[173.81,0.03],[173.84,2.99888815]]]