{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280953,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1752537602805,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03]],[[162.27,0.06],[162.28,16.78468398],[162.29,6.2866],[162.31,10.0],[162.32,1.6113]]]
["bitfinex","SOLUSD",1752537604603,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03]],[[162.27,0.06],[162.28,16.78468398],[162.29,6.2866],[162.32,11.6113],[210.09,0.8857]]]
["bitfinex","SOLUSD",1752537604899,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03]],[[162.27,0.06],[162.28,16.78468398],[162.29,6.2866],[162.31,10.0],[162.32,1.6113]]]
["bitfinex","SOLUSD",1752537605110,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03]],[[162.27,0.06],[162.28,16.78468398],[162.29,6.2866],[162.31,41.12],[162.32,0.06]]]
["bitfinex","SOLUSD",1752537605321,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03]],[[162.26,18.42678397],[162.27,0.06],[162.28,1e-08],[162.29,6.2866],[162.31,31.12]]]
["bitfinex","SOLUSD",1752537605478,[[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.25,16.78468397],[162.26,18.31958397],[162.27,0.06],[162.28,1e-08],[162.29,6.2866]]]
["bitfinex","SOLUSD",1752537605678,[[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.25,16.78468397],[162.26,1.5349],[162.27,0.06],[162.28,1e-08],[162.29,16.2866]]]
["bitfinex","SOLUSD",1752537606086,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.26,1.5349],[162.27,0.06],[162.28,16.78468398],[162.29,16.2866],[162.35,37.38963933]]]
["bitfinex","SOLUSD",1752537606392,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.25,16.1338],[162.26,1.5349],[162.27,0.06],[162.28,1e-08],[162.3,16.78468397]]]
["bitfinex","SOLUSD",1752537606781,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.24,16.78468397],[162.25,32.91848397],[162.26,1.5349],[162.27,0.06],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537606983,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.24,16.78468397],[162.25,16.1338],[162.26,1.5349],[162.27,0.06],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537607989,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.24,16.78468397],[162.25,6.1338],[162.26,11.5349],[162.27,0.06],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537608187,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.24,26.78468397],[162.25,6.1338],[162.26,1.5349],[162.27,0.06],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537608397,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.23,22.94877199],[162.24,10.0],[162.25,21.54226368],[162.26,4.64301397],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537608703,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.23,42.10236795],[162.24,10.0],[162.25,21.54226368],[162.26,4.64301397],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537608889,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.23,73.18236795],[162.25,31.54226368],[162.26,4.64301397],[162.27,0.06],[162.37,18.50000001]]]
["bitfinex","SOLUSD",1752537609192,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.23,73.18236795],[162.24,10.0],[162.25,21.54226368],[162.26,4.64301397],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537609611,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.23,73.18236795],[162.25,31.54226368],[162.26,1.5349],[162.27,0.06],[162.32,30.86506973]]]
["bitfinex","SOLUSD",1752537610491,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.23,78.22411733],[162.25,21.54226368],[162.26,11.5349],[162.27,0.06],[162.32,30.86506973]]]
["bitfinex","SOLUSD",1752537610691,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.23,78.22411733],[162.25,31.54226368],[162.26,1.5349],[162.27,0.06],[162.32,30.86506973]]]
["bitfinex","SOLUSD",1752537610891,[[162.22,1e-08],[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03]],[[162.23,73.18236795],[162.25,31.54226368],[162.26,1.5349],[162.27,0.06],[162.32,30.86506973]]]
["bitfinex","SOLUSD",1752537611213,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03],[162.13,6.16788462]],[[162.21,147.89999999],[162.22,16.78468397],[162.23,71.80790403],[162.25,16.1338],[162.26,1.5349]]]
["bitfinex","SOLUSD",1752537611506,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03],[162.14,6.36744895]],[[162.21,24.09400396],[162.23,46.49022005],[162.25,6.1338],[162.26,1.5349],[162.27,10.06]]]
["bitfinex","SOLUSD",1752537611698,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,1.631],[162.14,6.36744895]],[[162.21,24.09400396],[162.25,6.1338],[162.26,1.5349],[162.27,10.06]]]
["bitfinex","SOLUSD",1752537611699,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,1.631],[162.14,6.36744895]],[[162.21,17.92915593],[162.24,16.78468397],[162.25,31.08],[162.26,16.94290659],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537612305,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,1.631],[162.14,6.36744895]],[[162.21,17.92915593],[162.24,16.78468397],[162.26,16.94290659],[162.27,0.06],[162.62,61.49627455]]]
["bitfinex","SOLUSD",1752537612496,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,1.631],[162.14,6.36744895]],[[162.21,17.92915593],[162.24,16.78468397],[162.25,31.1],[162.26,16.94290659],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537613012,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,7.79756045],[162.14,15.61877389]],[[162.21,17.92915593],[162.22,6.16452813],[162.24,16.78468397],[162.25,31.1],[162.26,16.94290659]]]
["bitfinex","SOLUSD",1752537613211,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,7.79756045],[162.14,15.61877389]],[[162.21,24.09400396],[162.24,16.78468397],[162.25,31.1],[162.26,16.94290659],[162.29,11.38327305]]]
["bitfinex","SOLUSD",1752537613615,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,7.79756045],[162.14,15.61877389]],[[162.21,17.92915593],[162.22,6.16460809],[162.24,16.78468397],[162.25,31.1],[162.26,16.94290659]]]
["bitfinex","SOLUSD",1752537613790,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,1.631],[162.14,0.2]],[[162.21,40.87868793],[162.24,32.193963],[162.25,31.1],[162.26,1.5349],[162.37,18.50000001]]]
["bitfinex","SOLUSD",1752537613996,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03],[162.14,0.2]],[[162.21,40.87868793],[162.24,15.40927903],[162.25,31.1],[162.26,11.5349],[162.28,30.81125254]]]
["bitfinex","SOLUSD",1752537614191,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03],[162.14,0.2]],[[162.21,40.87868793],[162.24,15.40927903],[162.25,41.1],[162.26,1.5349],[162.28,30.81125254]]]
["bitfinex","SOLUSD",1752537614401,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03],[162.14,0.2]],[[162.21,40.87868793],[162.24,15.40927903],[162.25,31.1],[162.26,11.5349],[162.28,30.81125254]]]
["bitfinex","SOLUSD",1752537614603,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03],[162.14,0.2]],[[162.21,40.87868793],[162.24,15.40927903],[162.25,41.1],[162.26,1.5349],[162.28,30.81125254]]]
["bitfinex","SOLUSD",1752537615813,[[162.2,0.03],[162.19,0.03],[162.18,0.03],[162.16,0.03],[162.14,0.2]],[[162.21,71.97868793],[162.24,15.40927903],[162.25,10.0],[162.26,1.5349],[162.28,30.81125254]]]
["bitfinex","SOLUSD",1752537616822,[[162.2,1e-08],[162.19,0.03],[162.18,0.03],[162.16,0.03],[162.14,0.2]],[[162.21,71.97868793],[162.23,6.0943],[162.24,25.40927903],[162.26,1.5349],[162.28,30.81125254]]]
["bitfinex","SOLUSD",1752537616993,[[162.2,1e-08],[162.19,0.03],[162.18,0.03],[162.16,0.03],[162.14,0.2]],[[162.21,71.97868793],[162.23,16.0943],[162.24,15.40927903],[162.26,1.5349],[162.28,30.81125254]]]
["bitfinex","SOLUSD",1752537620420,[[162.2,1e-08],[162.19,0.03],[162.18,0.03],[162.16,0.03],[162.14,0.2]],[[162.21,71.97868793],[162.23,6.0943],[162.24,25.40927903],[162.26,1.5349],[162.28,30.81125254]]]
["bitfinex","SOLUSD",1752537620601,[[162.2,1e-08],[162.19,0.03],[162.18,0.03],[162.16,0.03],[162.14,0.2]],[[162.21,81.97868793],[162.23,6.0943],[162.24,15.40927903],[162.26,1.5349],[162.28,30.81125254]]]
["bitfinex","SOLUSD",1752537620928,[[162.2,1e-08],[162.19,0.03],[162.18,0.03],[162.16,0.03],[162.14,0.2]],[[162.21,81.97868793],[162.23,6.0943],[162.24,15.40927903],[162.26,4.003654],[162.28,30.81125254]]]
["bitfinex","SOLUSD",1752537622022,[[162.16,0.03],[162.14,0.2],[162.11,6.4917],[162.1,6.19893516],[162.03,39.12547643]],[[162.18,164.62468396],[162.21,70.60612405],[162.23,16.0943],[162.24,30.81909996],[162.26,4.003654]]]
["bitfinex","SOLUSD",1752537622223,[[162.16,0.03],[162.14,0.2],[162.11,6.4917],[162.1,6.19893516],[162.03,39.12547643]],[[162.18,195.82468396],[162.21,49.50612405],[162.23,6.0943],[162.24,30.81909996],[162.26,4.003654]]]
["bitfinex","SOLUSD",1752537622521,[[162.16,0.03],[162.14,0.2],[162.11,12.66029973],[162.1,0.03],[162.03,39.12547643]],[[162.18,218.23970666],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996],[162.26,4.003654]]]
["bitfinex","SOLUSD",1752537622724,[[162.16,0.03],[162.14,0.2],[162.11,12.66029973],[162.1,0.03],[162.03,39.12547643]],[[162.18,218.23970666],[162.21,25.41212009],[162.23,6.0943],[162.24,30.81909996],[162.26,4.003654]]]
["bitfinex","SOLUSD",1752537623025,[[162.16,0.03],[162.14,0.2],[162.11,12.66029973],[162.1,0.03],[162.03,39.12547643]],[[162.18,218.23970666],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996],[162.26,4.003654]]]
["bitfinex","SOLUSD",1752537623226,[[162.16,0.03],[162.14,0.2],[162.11,6.4917],[162.1,6.19888436],[162.03,39.12547643]],[[162.18,218.23970666],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996],[162.26,4.003654]]]
["bitfinex","SOLUSD",1752537623424,[[162.16,0.03],[162.14,0.2],[162.11,6.4917],[162.1,6.19888436],[162.03,39.12547643]],[[162.18,218.23970666],[162.21,25.41212009],[162.23,6.0943],[162.24,30.81909996],[162.26,4.003654]]]
["bitfinex","SOLUSD",1752537623640,[[162.16,0.03],[162.14,0.2],[162.11,6.4917],[162.1,0.03],[162.03,39.12547643]],[[162.18,187.03970666],[162.21,15.41212009],[162.23,6.0943],[162.24,30.81909996],[162.25,10.0]]]
["bitfinex","SOLUSD",1752537623831,[[162.16,0.03],[162.14,0.2],[162.11,12.66003371],[162.1,0.03],[162.03,39.12547643]],[[162.18,187.03970666],[162.21,15.41212009],[162.23,6.0943],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537623832,[[162.16,0.03],[162.14,0.2],[162.11,12.66003371],[162.1,0.03],[162.03,49.12547643]],[[162.18,218.23970666],[162.21,15.41212009],[162.23,6.0943],[162.24,40.81909996],[162.26,1.5349]]]
["bitfinex","SOLUSD",1752537624129,[[162.16,0.03],[162.14,0.2],[162.12,7.80864184],[162.11,6.4917],[162.1,0.03]],[[162.18,218.23970666],[162.21,15.41212009],[162.23,6.0943],[162.24,30.81909996],[162.25,10.0]]]
["bitfinex","SOLUSD",1752537624303,[[162.16,0.03],[162.14,0.2],[162.12,7.80864184],[162.11,6.4917],[162.1,0.03]],[[162.18,187.03970666],[162.21,15.41212009],[162.23,6.0943],[162.24,30.81909996],[162.25,10.0]]]
["bitfinex","SOLUSD",1752537624505,[[162.16,0.03],[162.14,0.2],[162.12,7.80864184],[162.11,6.4917],[162.1,0.03]],[[162.18,218.23970666],[162.21,15.41212009],[162.23,6.0943],[162.24,40.81909996],[162.78,95.70161692]]]
["bitfinex","SOLUSD",1752537624705,[[162.16,0.03],[162.14,0.2],[162.12,7.80864184],[162.11,6.4917],[162.1,0.03]],[[162.18,218.23970666],[162.21,15.41212009],[162.23,6.0943],[162.24,40.81909996],[162.28,33.27985554]]]
["bitfinex","SOLUSD",1752537625027,[[162.16,0.03],[162.14,0.2],[162.12,7.80864184],[162.11,6.4917],[162.1,0.03]],[[162.18,218.23970666],[162.21,15.41212009],[162.23,6.0943],[162.24,30.81909996],[162.25,10.0]]]
["bitfinex","SOLUSD",1752537625232,[[162.16,0.03],[162.14,0.2],[162.12,7.80864184],[162.11,6.4917],[162.1,0.03]],[[162.18,218.23970666],[162.21,15.41212009],[162.23,6.0943],[162.24,40.81909996],[162.69,55.26529354]]]
["bitfinex","SOLUSD",1752537625422,[[162.16,0.03],[162.14,0.2],[162.12,7.80864184],[162.11,6.4917],[162.1,0.03]],[[162.18,218.23970666],[162.21,15.41212009],[162.23,6.0943],[162.24,40.81909996],[162.48,61.54875771]]]
["bitfinex","SOLUSD",1752537625922,[[162.16,0.03],[162.14,0.2],[162.12,7.80864184],[162.11,6.4917],[162.1,0.03]],[[162.18,70.39970667],[162.21,15.41212009],[162.23,6.0943],[162.24,40.81909996],[162.48,85.72732363]]]
["bitfinex","SOLUSD",1752537626116,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.660212],[162.1,0.03]],[[162.18,70.39970667],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996],[162.48,85.72732363]]]
["bitfinex","SOLUSD",1752537626427,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.660212],[162.1,0.03]],[[162.18,70.39970667],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996],[162.48,61.54875771]]]
["bitfinex","SOLUSD",1752537626611,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.660212],[162.1,0.03]],[[162.18,70.39970667],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996],[162.48,85.72732363]]]
["bitfinex","SOLUSD",1752537626813,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.660212],[162.1,0.03]],[[162.18,70.39970667],[162.21,15.41212009],[162.23,6.0943],[162.24,40.81909996],[162.48,85.72732363]]]
["bitfinex","SOLUSD",1752537627018,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.660212],[162.1,0.03]],[[162.18,70.39970667],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996],[162.48,85.72732363]]]
["bitfinex","SOLUSD",1752537627199,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.660212],[162.1,0.03]],[[162.18,70.39970667],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996],[162.28,30.81125254]]]
["bitfinex","SOLUSD",1752537627398,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.660212],[162.1,0.03]],[[162.18,54.15067237],[162.2,15.91649594],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537627730,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.660212],[162.1,0.03]],[[162.18,54.15067237],[162.19,15.54098863],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537627923,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.660212],[162.1,0.03]],[[162.18,54.15067237],[162.19,15.54098863],[162.21,15.41212009],[162.23,6.0943],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537628122,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.660212],[162.1,0.03]],[[162.18,54.15067237],[162.19,15.54098863],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537628533,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.660212],[162.1,0.03]],[[162.18,54.15067237],[162.19,15.54098863],[162.21,15.41212009],[162.23,6.0943],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537628723,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.660212],[162.1,0.03]],[[162.18,54.15067237],[162.19,15.54098863],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537629029,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.660212],[162.1,0.03]],[[162.18,54.15067237],[162.19,15.54098863],[162.21,15.41212009],[162.22,10.0],[162.23,6.0943]]]
["bitfinex","SOLUSD",1752537630330,[[162.16,0.03],[162.14,0.2],[162.12,7.80865483],[162.11,6.4917],[162.1,0.03]],[[162.18,22.95067237],[162.19,15.54098863],[162.21,15.41212009],[162.22,10.0],[162.23,6.0943]]]
["bitfinex","SOLUSD",1752537630510,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,6.4917],[162.1,0.03]],[[162.18,54.13067237],[162.19,15.54098863],[162.21,15.41212009],[162.22,10.0],[162.23,6.0943]]]
["bitfinex","SOLUSD",1752537630710,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,6.4917],[162.1,0.03]],[[162.18,22.95067237],[162.19,15.54098863],[162.21,15.41212009],[162.23,16.0943],[162.48,61.54875771]]]
["bitfinex","SOLUSD",1752537630933,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,6.4917],[162.1,0.03]],[[162.18,54.13067237],[162.19,15.54098863],[162.21,15.41212009],[162.22,10.0],[162.23,6.0943]]]
["bitfinex","SOLUSD",1752537631935,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,6.4917],[162.1,0.03]],[[162.18,22.95067237],[162.19,15.54098863],[162.21,15.41212009],[162.22,10.0],[162.23,6.0943]]]
["bitfinex","SOLUSD",1752537632131,[[162.16,0.03],[162.14,0.2],[162.12,1.6404],[162.11,12.66031149],[162.1,0.03]],[[162.18,54.13067237],[162.19,15.54098863],[162.21,15.41212009],[162.22,10.0],[162.23,6.0943]]]
["bitfinex","SOLUSD",1752537632330,[[162.16,0.03],[162.14,0.2],[162.12,7.80838037],[162.11,6.4917],[162.1,0.03]],[[162.18,22.95067237],[162.19,15.54098863],[162.21,15.41212009],[162.22,10.0],[162.23,6.0943]]]
["bitfinex","SOLUSD",1752537632517,[[162.16,0.03],[162.14,0.2],[162.13,6.19786834],[162.12,1.6404],[162.11,6.4917]],[[162.18,54.13067237],[162.19,15.54098863],[162.21,15.41212009],[162.23,6.0943],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537632922,[[162.16,0.03],[162.14,0.2],[162.13,6.19786834],[162.12,1.6404],[162.11,6.4917]],[[162.18,54.13067237],[162.19,15.54098863],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537634728,[[162.16,0.03],[162.14,0.2],[162.13,6.19786834],[162.12,1.6404],[162.11,6.4917]],[[162.18,54.13067237],[162.19,15.54098863],[162.21,15.41212009],[162.23,6.0943],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537635040,[[162.16,0.03],[162.14,0.2],[162.13,0.03],[162.12,7.80856216],[162.11,6.4917]],[[162.18,54.13067237],[162.19,15.54098863],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537635537,[[162.16,0.03],[162.14,0.2],[162.13,0.03],[162.12,1.6404],[162.11,6.4917]],[[162.18,54.13067237],[162.19,15.54098863],[162.21,15.41212009],[162.23,16.0943],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537635837,[[162.16,0.03],[162.14,0.2],[162.13,0.03],[162.12,1.6404],[162.11,6.4917]],[[162.18,68.78695906],[162.21,27.02752009],[162.23,6.0943],[162.24,30.81909996],[162.26,2.468907]]]
["bitfinex","SOLUSD",1752537636542,[[162.16,0.03],[162.14,0.2],[162.13,0.03],[162.12,1.6404],[162.11,6.4917]],[[162.18,68.78695906],[162.21,27.02752009],[162.23,6.0943],[162.24,30.81909996],[162.25,0.06]]]
["bitfinex","SOLUSD",1752537638439,[[162.16,0.03],[162.14,0.2],[162.13,0.03],[162.12,1.6404],[162.11,6.4917]],[[162.18,68.78695906],[162.21,17.02752009],[162.22,10.0],[162.23,6.0943],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537638624,[[162.16,0.03],[162.14,0.2],[162.13,0.03],[162.12,1.6404],[162.11,6.4917]],[[162.18,68.78695906],[162.21,27.02752009],[162.23,6.0943],[162.24,30.81909996],[201.45,0.5]]]
["bitfinex","SOLUSD",1752537638942,[[162.17,1e-08],[162.16,0.03],[162.14,0.2],[162.13,0.03],[162.12,0.03]],[[162.18,68.78695906],[162.19,10.0],[162.21,17.02752009],[162.23,6.0943],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537639133,[[162.17,1e-08],[162.16,0.03],[162.14,0.2],[162.13,0.03],[162.12,0.03]],[[162.18,68.78695906],[162.19,10.0],[162.21,17.02752009],[162.23,6.0943],[162.24,33.28831196]]]
["bitfinex","SOLUSD",1752537639832,[[162.17,1e-08],[162.16,0.03],[162.14,0.2],[162.13,0.03],[162.12,0.03]],[[162.18,68.78695906],[162.2,10.0],[162.21,17.02752009],[162.23,6.0943],[162.24,33.28831196]]]
["bitfinex","SOLUSD",1752537640439,[[162.17,1e-08],[162.16,0.03],[162.14,0.2],[162.13,0.03],[162.12,0.03]],[[162.18,68.78695906],[162.21,27.02752009],[162.23,6.0943],[162.24,30.81909996],[162.28,49.31125254]]]
["bitfinex","SOLUSD",1752537640632,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,7.68512796],[162.01,14.98490287]],[[162.15,164.62468396],[162.18,67.4172461],[162.2,30.82655071],[162.21,1.6154],[162.22,10.0]]]
["bitfinex","SOLUSD",1752537640936,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,12.39773452]],[[162.15,47.96468397],[162.17,13.80746815],[162.18,21.58095941],[162.2,30.82655071],[162.21,11.6154]]]
["bitfinex","SOLUSD",1752537642443,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,7.68537771],[162.07,6.2277]],[[162.15,54.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,30.82655071],[162.21,11.6154]]]
["bitfinex","SOLUSD",1752537642625,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,7.68537771],[162.07,6.2277]],[[162.15,54.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,30.82655071],[162.21,1.6154]]]
["bitfinex","SOLUSD",1752537642828,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,12.39775022]],[[162.15,54.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,30.82655071],[162.21,11.6154]]]
["bitfinex","SOLUSD",1752537643030,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,54.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,30.82655071],[162.21,11.6154]]]
["bitfinex","SOLUSD",1752537643231,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,54.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,40.82655071],[162.21,1.6154]]]
["bitfinex","SOLUSD",1752537643431,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,12.39782225]],[[162.15,54.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,40.82655071],[162.21,1.6154]]]
["bitfinex","SOLUSD",1752537643740,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,54.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,40.82655071],[162.21,1.6154]]]
["bitfinex","SOLUSD",1752537643943,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,12.39785822]],[[162.15,54.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,40.82655071],[162.21,1.6154]]]
["bitfinex","SOLUSD",1752537644344,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,54.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,40.82655071],[162.21,1.6154]]]
["bitfinex","SOLUSD",1752537644545,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,54.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.19,10.0],[162.2,30.82655071]]]
["bitfinex","SOLUSD",1752537644751,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,54.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,40.82655071],[162.5,34.54080846]]]
["bitfinex","SOLUSD",1752537644929,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,54.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.19,10.0],[162.2,30.82655071]]]
["bitfinex","SOLUSD",1752537645627,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,12.39770955]],[[162.15,80.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,40.82655071],[201.45,0.5]]]
["bitfinex","SOLUSD",1752537645947,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,12.39770955]],[[162.15,80.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537645948,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,12.39770955]],[[162.15,80.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.19,10.0],[162.2,30.82655071]]]
["bitfinex","SOLUSD",1752537646846,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,80.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,40.82655071],[162.38,17.27040423]]]
["bitfinex","SOLUSD",1752537647153,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,80.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.19,10.0],[162.2,30.82655071]]]
["bitfinex","SOLUSD",1752537647645,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,80.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.2,40.82655071],[200.45,0.5]]]
["bitfinex","SOLUSD",1752537648153,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,80.13181317],[162.17,13.80746815],[162.18,15.41497101],[162.19,10.0],[162.2,30.82655071]]]
["bitfinex","SOLUSD",1752537648758,[[162.14,0.2],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,80.13181317],[162.17,13.80746815],[162.18,21.57477101],[162.19,10.0],[162.2,30.82655071]]]
["bitfinex","SOLUSD",1752537649249,[[162.14,1e-08],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,54.13181317],[162.17,13.80746815],[162.18,21.57477101],[162.19,10.0],[162.2,30.82655071]]]
["bitfinex","SOLUSD",1752537649448,[[162.14,1e-08],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,54.13181317],[162.17,23.80746815],[162.18,21.57477101],[162.2,30.82655071],[162.62,116.76156809]]]
["bitfinex","SOLUSD",1752537649627,[[162.14,1e-08],[162.13,0.03],[162.12,0.03],[162.08,1.5156],[162.07,6.2277]],[[162.15,54.13181317],[162.17,23.80746815],[162.18,21.57477101],[162.2,30.82655071],[162.21,4.085069]]]
["bitfinex","SOLUSD",1752537650249,[[162.13,1e-08],[162.12,0.03],[162.03,6.37154674],[161.94,30.87510118],[161.25,110.3036416]],[[162.14,16.78468397],[162.15,54.13181317],[162.16,15.41701484],[162.17,23.80746815],[162.18,6.1598]]]
["bitfinex","SOLUSD",1752537650425,[[162.13,1e-08],[162.12,0.03],[162.04,1.6526],[162.03,12.76044674],[161.96,6.43450133]],[[162.14,16.78468397],[162.15,37.3471292],[162.16,15.41701484],[162.17,13.80746815],[162.18,16.1598]]]
["bitfinex","SOLUSD",1752537650627,[[162.13,1e-08],[162.12,0.03],[162.04,1.6526],[162.03,12.76044674],[161.99,3.0090783]],[[162.14,16.78468397],[162.15,37.3471292],[162.16,15.41701484],[162.17,23.80746815],[162.18,6.1598]]]
["bitfinex","SOLUSD",1752537651332,[[162.04,7.82374748],[162.03,6.5889],[162.01,26.0],[161.99,3.0090783],[161.54,68.93977601]],[[162.12,164.65468396],[162.13,26.0],[162.14,38.37096741],[162.15,31.18],[162.17,23.80746815]]]
["bitfinex","SOLUSD",1752537651531,[[162.04,7.82374748],[162.03,6.5889],[162.01,26.0],[161.99,3.0090783],[161.96,6.43450133]],[[162.12,195.81468396],[162.13,26.0],[162.14,21.58628344],[162.17,54.64093894],[162.21,1.6154]]]
["bitfinex","SOLUSD",1752537651733,[[162.04,7.82374748],[162.03,6.5889],[162.01,26.0],[161.99,3.0090783],[161.96,16.43450133]],[[162.12,195.81468396],[162.13,26.0],[162.14,21.58628344],[162.17,54.64093894],[162.21,4.085222]]]
["bitfinex","SOLUSD",1752537651934,[[162.04,7.82374748],[162.03,6.5889],[162.01,26.0],[161.99,3.0090783],[161.96,6.43450133]],[[162.12,195.81468396],[162.13,26.0],[162.14,21.58628344],[162.17,44.64093894],[162.18,16.1598]]]
["bitfinex","SOLUSD",1752537652130,[[162.06,6.1704832],[162.04,1.6526],[162.03,6.5889],[162.02,15.42972454],[162.01,26.0]],[[162.12,164.65468396],[162.13,26.0],[162.14,21.58628344],[162.17,44.64093894],[162.18,16.1598]]]
["bitfinex","SOLUSD",1752537652336,[[162.06,6.1704832],[162.04,1.6526],[162.03,6.5889],[162.02,15.42972454],[162.01,26.0]],[[162.12,195.81468396],[162.13,26.0],[162.14,21.58628344],[162.17,44.64093894],[162.18,16.1598]]]
["bitfinex","SOLUSD",1752537652557,[[162.06,6.1704832],[162.04,1.6526],[162.03,6.5889],[162.02,15.42972454],[162.01,26.0]],[[162.12,47.94468397],[162.13,26.0],[162.14,21.58628344],[162.17,44.64093894],[162.18,16.1598]]]
["bitfinex","SOLUSD",1752537653447,[[162.04,1.6526],[162.03,6.5889],[162.02,15.42972454],[162.01,26.0],[160.9,96.51568642]],[[162.12,47.94468397],[162.13,26.0],[162.14,21.58628344],[162.17,44.64093894],[162.18,16.1598]]]
["bitfinex","SOLUSD",1752537653633,[[162.04,17.08081807],[162.03,6.5889],[162.01,26.0],[162.0,31.06258581],[161.98,29.47279705]],[[162.12,31.16],[162.14,16.78468397],[162.17,29.22432492],[162.18,6.1598],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537653836,[[162.04,17.08081807],[162.03,6.5889],[162.01,26.0],[162.0,31.06258581],[161.99,18.00457277]],[[162.12,31.16],[162.14,16.78468397],[162.15,26.0],[162.17,29.22432492],[162.18,6.1598]]]
["bitfinex","SOLUSD",1752537654258,[[162.04,17.08081807],[162.03,6.5889],[162.01,26.0],[162.0,31.06258581],[161.99,18.00457277]],[[162.12,31.16],[162.14,16.78468397],[162.17,29.22432492],[162.18,6.1598],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537654430,[[162.07,6.1700621],[162.04,17.08081807],[162.03,6.5889],[162.01,26.0],[162.0,31.06258581]],[[162.12,47.94468397],[162.13,6.16810016],[162.17,29.22432492],[162.18,6.1598],[162.19,10.0]]]
["bitfinex","SOLUSD",1752537654625,[[162.07,6.1700621],[162.04,17.08081807],[162.03,6.5889],[162.01,26.0],[162.0,31.06258581]],[[162.12,47.94468397],[162.13,6.16810016],[162.15,26.0],[162.17,29.22432492],[162.18,6.1598]]]
["bitfinex","SOLUSD",1752537654832,[[162.07,6.1700621],[162.04,17.08081807],[162.03,6.5889],[162.01,26.0],[162.0,31.06258581]],[[162.12,47.94468397],[162.13,6.16810016],[162.15,41.41784883],[162.17,13.80746815],[162.18,6.1598]]]
["bitfinex","SOLUSD",1752537655032,[[162.06,6.17041179],[162.04,17.08081807],[162.03,6.5889],[162.01,26.0],[162.0,31.06258581]],[[162.12,47.94468397],[162.13,6.16810016],[162.15,41.41784883],[162.17,13.80746815],[162.18,6.1598]]]
["bitfinex","SOLUSD",1752537655333,[[162.06,6.17041179],[162.04,1.6526],[162.03,6.5889],[162.01,26.0],[162.0,31.06258581]],[[162.12,47.94468397],[162.13,6.16810016],[162.15,41.41784883],[162.17,13.80746815],[162.18,6.1598]]]
["bitfinex","SOLUSD",1752537655532,[[162.07,6.17007735],[162.04,1.6526],[162.03,22.01804897],[162.01,26.0],[162.0,31.06258581]],[[162.12,47.94468397],[162.13,6.16810016],[162.15,41.41784883],[162.17,13.80746815],[162.18,6.1598]]]
["bitfinex","SOLUSD",1752537656156,[[162.08,6.16970083],[162.05,15.42733515],[162.04,1.6526],[162.03,6.5889],[162.01,26.0]],[[162.12,31.16],[162.13,6.16810016],[162.14,16.78468397],[162.15,41.41784883],[162.17,13.80746815]]]
["bitfinex","SOLUSD",1752537656653,[[162.09,7.95619874],[162.08,6.6323],[162.05,15.42733515],[162.04,26.0],[162.03,0.2]],[[162.12,31.16],[162.14,22.95231699],[162.15,26.0],[162.17,13.80746815],[162.18,15.41584928]]]
["bitfinex","SOLUSD",1752537657554,[[162.09,1.7868],[162.08,12.80192908],[162.05,15.42733515],[162.04,26.0],[162.03,0.2]],[[162.12,31.16],[162.13,6.1678971],[162.14,16.78468397],[162.15,26.0],[162.17,13.80746815]]]
["bitfinex","SOLUSD",1752537658566,[[162.09,1.7868],[162.08,12.80192908],[162.05,15.42733515],[162.04,26.03],[162.03,0.2]],[[162.12,31.16],[162.13,6.1678971],[162.14,16.78468397],[162.15,26.0],[162.17,13.80746815]]]
["bitfinex","SOLUSD",1752537659976,[[162.09,1.7868],[162.08,12.80192908],[162.05,15.42733515],[162.04,26.03],[162.03,0.2]],[[162.12,31.16],[162.13,6.1678971],[162.14,16.78468397],[162.15,26.0],[162.16,15.416911]]]
["bitfinex","SOLUSD",1752537660545,[[162.09,1.7868],[162.08,6.6323],[162.07,6.17017113],[162.05,15.42733515],[162.04,26.03]],[[162.12,37.32827041],[162.14,16.78468397],[162.15,26.0],[162.16,15.416911],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752537660854,[[162.09,1.7868],[162.08,12.80204436],[162.05,15.42733515],[162.04,26.03],[161.94,31.07510118]],[[162.12,31.16],[162.13,6.16802485],[162.14,16.78468397],[162.15,26.0],[162.16,15.416911]]]
["bitfinex","SOLUSD",1752537661362,[[162.09,1.7868],[162.08,12.80204436],[162.05,15.42733515],[162.04,26.03],[162.0,31.06258581]],[[162.12,31.16],[162.13,6.16802485],[162.14,16.78468397],[162.15,26.0],[162.16,15.416911]]]
["bitfinex","SOLUSD",1752537661568,[[162.09,1.7868],[162.08,12.80204436],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,31.16],[162.13,6.16802485],[162.14,16.78468397],[162.15,26.0],[162.16,15.416911]]]
["bitfinex","SOLUSD",1752537662264,[[162.09,1.7868],[162.08,12.80204436],[162.05,15.42733515],[162.04,26.03],[162.0,31.06258581]],[[162.12,31.16],[162.13,6.16802485],[162.14,16.78468397],[162.15,26.0],[162.16,15.416911]]]
["bitfinex","SOLUSD",1752537662878,[[162.09,1.7868],[162.08,6.6323],[162.07,6.17008497],[162.05,15.42733515],[162.04,26.03]],[[162.12,54.11295438],[162.15,26.0],[162.16,15.416911],[201.0,0.8857],[201.03,27.83]]]
["bitfinex","SOLUSD",1752537663045,[[162.09,1.7868],[162.08,12.80208051],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,54.11295438],[162.15,26.0],[162.16,15.416911],[201.0,0.8857],[201.03,27.83]]]
["bitfinex","SOLUSD",1752537663244,[[162.09,1.7868],[162.08,12.80208051],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,54.11295438],[162.15,26.0],[162.16,15.416911],[162.2,30.82655071],[162.21,11.6154]]]
["bitfinex","SOLUSD",1752537663453,[[162.09,1.7868],[162.08,12.80208051],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,54.11295438],[162.15,26.0],[162.16,15.416911],[162.2,40.82655071],[162.21,1.6154]]]
["bitfinex","SOLUSD",1752537663657,[[162.09,1.7868],[162.08,12.80208051],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,54.11295438],[162.15,26.0],[162.16,26.21908493],[162.2,40.82655071],[162.21,1.6154]]]
["bitfinex","SOLUSD",1752537663965,[[162.09,1.7868],[162.08,12.80208051],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,47.94468397],[162.13,6.16805801],[162.15,26.0],[162.16,26.21908493],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537664668,[[162.09,1.7868],[162.08,12.80208051],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,47.94468397],[162.13,6.16805801],[162.15,26.0],[162.16,26.21908493],[162.2,30.82655071]]]
["bitfinex","SOLUSD",1752537664962,[[162.09,1.7868],[162.08,12.80208051],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,47.94468397],[162.13,6.16805801],[162.15,26.0],[162.16,26.21908493],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537665768,[[162.09,1.7868],[162.08,12.80208051],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,47.94468397],[162.13,6.16805801],[162.15,26.0],[162.16,26.21908493],[162.2,30.82655071]]]
["bitfinex","SOLUSD",1752537665950,[[162.09,1.7868],[162.08,12.80208051],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,47.94468397],[162.13,6.16805801],[162.15,26.0],[162.16,26.21908493],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537666260,[[162.09,7.95620348],[162.08,6.6323],[162.05,15.42733515],[162.04,26.03],[162.0,31.06258581]],[[162.12,47.94468397],[162.15,26.0],[162.16,26.21908493],[162.2,40.82655071],[202.45,0.5]]]
["bitfinex","SOLUSD",1752537666446,[[162.09,7.95620348],[162.08,6.6323],[162.05,15.42733515],[162.04,26.03],[162.0,31.06258581]],[[162.12,47.94468397],[162.14,6.16772007],[162.15,26.0],[162.16,26.21908493],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537666647,[[162.09,7.95620348],[162.08,6.6323],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,47.94468397],[162.14,6.16772007],[162.15,26.0],[162.16,26.21908493],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537666846,[[162.09,7.95620348],[162.08,6.6323],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,47.94468397],[162.13,6.16790496],[162.15,26.0],[162.16,26.21908493],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537667165,[[162.09,1.7868],[162.08,12.80192263],[162.05,15.42733515],[162.04,26.03],[162.0,31.06258581]],[[162.12,47.94468397],[162.13,6.16790496],[162.15,26.0],[162.16,26.21908493],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537667760,[[162.09,1.7868],[162.08,12.80192263],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,47.94468397],[162.13,6.16790496],[162.15,26.0],[162.16,26.21908493],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537668145,[[162.09,1.7868],[162.08,12.80192263],[162.05,15.42733515],[162.04,26.03],[162.0,31.06258581]],[[162.12,47.94468397],[162.13,6.16790496],[162.15,26.0],[162.16,26.21908493],[162.2,30.82655071]]]
["bitfinex","SOLUSD",1752537668345,[[162.09,1.7868],[162.08,12.80192263],[162.05,15.42733515],[162.04,26.03],[162.0,41.06258581]],[[162.12,47.94468397],[162.13,6.16790496],[162.15,26.0],[162.16,26.21908493],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537668847,[[162.09,7.95608755],[162.08,6.6323],[162.06,15.42547648],[162.04,26.03],[162.0,41.06258581]],[[162.12,31.16],[162.15,42.78468397],[162.16,10.80217393],[162.19,15.41486557],[162.2,30.82655071]]]
["bitfinex","SOLUSD",1752537669154,[[162.09,7.95608755],[162.08,6.6323],[162.06,15.42547648],[162.04,26.03],[162.02,31.2]],[[162.12,31.16],[162.15,42.78468397],[162.16,10.80217393],[162.19,15.41486557],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537669541,[[162.09,7.95608755],[162.08,6.6323],[162.06,15.42547648],[162.04,26.03],[162.02,31.2]],[[162.12,31.16],[162.15,42.78468397],[162.16,10.80217393],[162.19,15.41486557],[162.2,30.82655071]]]
["bitfinex","SOLUSD",1752537669742,[[162.09,7.95608755],[162.08,6.6323],[162.06,15.42547648],[162.04,26.03],[135.18,0.04013692]],[[162.12,31.16],[162.15,42.78468397],[162.16,10.80217393],[162.19,15.41486557],[162.2,40.82655071]]]
["bitfinex","SOLUSD",1752537670065,[[162.09,7.95608755],[162.08,6.6323],[162.06,15.42547648],[162.04,26.03],[162.02,31.2]],[[162.12,31.16],[162.14,6.16773604],[162.15,42.78468397],[162.16,10.80217393],[162.17,15.41593396]]]
["bitfinex","SOLUSD",1752537670961,[[162.09,1.7868],[162.08,6.6323],[162.07,6.17001042],[162.04,26.03],[162.03,15.62829421]],[[162.12,54.11295438],[162.15,42.78468397],[162.16,10.80217393],[162.17,15.41593396],[162.37,17.27040424]]]
["bitfinex","SOLUSD",1752537671156,[[162.09,1.7868],[162.08,6.6323],[162.04,26.03],[162.03,15.62829421],[162.01,31.2]],[[162.12,47.94468397],[162.15,26.0],[162.16,10.80217393],[162.17,15.41593396],[162.25,0.06]]]
["bitfinex","SOLUSD",1752537671352,[[162.09,1.7868],[162.08,12.80206798],[162.04,26.03],[162.03,15.62829421],[162.01,31.2]],[[162.12,47.94468397],[162.13,6.16814779],[162.15,26.0],[162.16,10.80217393],[162.17,15.41593396]]]
["bitfinex","SOLUSD",1752537672343,[[162.09,1.7868],[162.08,12.80206798],[162.04,41.45734208],[162.03,0.2],[162.01,31.2]],[[162.12,47.94468397],[162.13,6.16814779],[162.15,26.0],[162.16,10.80217393],[162.17,15.41593396]]]
["bitfinex","SOLUSD",1752537673744,[[162.09,7.95608391],[162.08,6.6323],[162.06,15.42636647],[162.04,26.03],[162.03,31.05692268]],[[162.15,26.0],[162.16,10.80217393],[162.2,15.41381649],[162.21,1.6154],[162.22,16.6147]]]
["bitfinex","SOLUSD",1752537673966,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,31.05692268]],[[162.14,31.2],[162.16,33.7538482],[162.2,15.41381649],[162.21,1.6154],[162.22,6.6147]]]
["bitfinex","SOLUSD",1752537674149,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,31.05692268]],[[162.14,31.2],[162.16,33.7538482],[162.18,26.0],[162.2,15.41381649],[162.21,1.6154]]]
["bitfinex","SOLUSD",1752537674664,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.7538482],[162.18,26.0],[162.2,15.41381649],[162.21,1.6154]]]
["bitfinex","SOLUSD",1752537674850,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.15,6.16713964],[162.16,27.5868579],[162.18,26.0],[162.2,15.41381649]]]
["bitfinex","SOLUSD",1752537675164,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,27.5868579],[162.17,6.16667123],[162.18,26.0],[162.2,15.41381649]]]
["bitfinex","SOLUSD",1752537675372,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.75388295],[162.18,26.0],[162.2,15.41381649],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537676268,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.75388295],[162.18,26.0],[162.2,15.41381649],[162.23,10.0]]]
["bitfinex","SOLUSD",1752537676473,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.75388295],[162.18,26.0],[162.2,15.41381649]]]
["bitfinex","SOLUSD",1752537676474,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.75388295],[162.18,26.0],[162.2,15.41381649],[162.25,10.06]]]
["bitfinex","SOLUSD",1752537676663,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.75388295],[162.18,26.0],[162.2,15.41381649],[162.23,10.0]]]
["bitfinex","SOLUSD",1752537677167,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.15,6.16715573],[162.16,27.5868579],[162.18,26.0],[162.2,15.41381649]]]
["bitfinex","SOLUSD",1752537677849,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.75375106],[162.18,26.0],[162.2,15.41381649],[166.96,138.1632338]]]
["bitfinex","SOLUSD",1752537678371,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,31.05692268]],[[162.14,31.2],[162.16,33.75375106],[162.18,26.0],[162.2,15.41381649],[162.5,34.54080846]]]
["bitfinex","SOLUSD",1752537678669,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.75375106],[162.18,26.0],[162.2,15.41381649],[162.5,34.54080846]]]
["bitfinex","SOLUSD",1752537678873,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.75375106],[162.18,26.0],[162.2,15.41381649],[162.28,30.81104505]]]
["bitfinex","SOLUSD",1752537679066,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,31.05692268]],[[162.14,31.2],[162.16,33.75375106],[162.18,26.0],[162.2,15.41381649],[162.28,38.76712905]]]
["bitfinex","SOLUSD",1752537679256,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.75375106],[162.18,26.0],[162.2,15.41381649],[162.25,10.06]]]
["bitfinex","SOLUSD",1752537679458,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.75375106],[162.18,26.0],[162.2,15.41381649],[162.23,10.0]]]
["bitfinex","SOLUSD",1752537679657,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,31.05692268]],[[162.14,31.2],[162.16,33.75375106],[162.18,26.0],[162.2,15.41381649],[162.25,10.06]]]
["bitfinex","SOLUSD",1752537679857,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.75375106],[162.18,26.0],[162.2,15.41381649],[162.21,1.6754]]]
["bitfinex","SOLUSD",1752537680155,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,31.05692268]],[[162.14,31.2],[162.16,33.75375106],[162.18,26.0],[162.2,15.41381649],[162.21,1.6754]]]
["bitfinex","SOLUSD",1752537680664,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.75375106],[162.18,26.0],[162.2,15.41381649],[162.21,1.6754]]]
["bitfinex","SOLUSD",1752537680875,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,31.05692268]],[[162.14,31.2],[162.16,33.75375106],[162.18,26.0],[162.2,15.41381649],[162.21,1.6754]]]
["bitfinex","SOLUSD",1752537681176,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.16,33.75375106],[162.18,26.0],[162.2,15.41381649],[162.21,1.6754]]]
["bitfinex","SOLUSD",1752537681372,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.15,6.16713282],[162.16,27.5868579],[162.18,26.0],[162.2,15.41381649]]]
["bitfinex","SOLUSD",1752537681759,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,31.05692268]],[[162.14,31.2],[162.15,6.16713282],[162.16,27.5868579],[162.18,26.0],[162.2,15.41381649]]]
["bitfinex","SOLUSD",1752537682073,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.15,6.16713282],[162.16,27.5868579],[162.18,26.0],[162.2,15.41381649]]]
["bitfinex","SOLUSD",1752537682573,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,31.05692268]],[[162.14,31.2],[162.15,6.16713282],[162.16,27.5868579],[162.18,26.0],[162.2,15.41381649]]]
["bitfinex","SOLUSD",1752537683173,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,41.05692268]],[[162.14,31.2],[162.15,6.16713282],[162.16,27.5868579],[162.18,26.0],[162.2,15.41381649]]]
["bitfinex","SOLUSD",1752537683657,[[162.09,7.95608391],[162.08,22.05676017],[162.07,26.0],[162.04,0.03],[162.03,31.05692268]],[[162.14,31.2],[162.15,6.16713282],[162.16,27.5868579],[162.18,26.0],[162.2,15.41381649]]]
["bitfinex","SOLUSD",1752537683863,[[162.09,7.95608391],[162.08,6.6323],[162.07,26.0],[162.05,15.42656226],[162.04,0.03]],[[162.14,37.36751535],[162.16,27.5868579],[162.18,41.41528905],[199.99,0.8857],[200.0,200.19817292]]]
["bitfinex","SOLUSD",1752537684167,[[162.09,7.95608391],[162.08,6.6323],[162.07,26.0],[162.05,15.42656226],[162.04,0.03]],[[162.14,37.36751535],[162.16,27.5868579],[162.18,41.41528905],[162.24,40.81909996],[162.42,24.27856592]]]
["bitfinex","SOLUSD",1752537684352,[[162.09,7.95608391],[162.08,6.6323],[162.07,26.0],[162.05,46.62656226],[162.04,0.03]],[[162.14,37.36751535],[162.16,27.5868579],[162.18,41.41528905],[162.23,10.0],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537685073,[[162.09,1.7868],[162.08,6.6323],[162.05,15.42656226],[162.04,0.03],[162.03,0.2]],[[162.14,37.36751535],[162.16,43.00395886],[162.18,26.0],[162.2,30.82633584],[162.22,16.6147]]]
["bitfinex","SOLUSD",1752537685375,[[162.09,1.7868],[162.08,6.6323],[162.05,15.42656226],[162.04,0.03],[162.03,31.38]],[[162.14,37.36751535],[162.16,43.00395886],[162.2,30.82633584],[162.22,16.6147]]]
["bitfinex","SOLUSD",1752537685376,[[162.09,1.7868],[162.08,6.6323],[162.05,15.42656226],[162.04,0.03],[162.03,31.38]],[[162.14,37.36751535],[162.15,26.0],[162.16,43.00395886],[162.2,40.82633584],[162.22,6.6147]]]
["bitfinex","SOLUSD",1752537685671,[[162.09,1.7868],[162.08,12.80187013],[162.05,15.42656226],[162.04,26.03],[162.03,31.38]],[[162.14,37.36751535],[162.15,26.0],[162.16,43.00395886],[162.2,30.82633584],[162.21,11.6754]]]
["bitfinex","SOLUSD",1752537688768,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,15.42527988]],[[162.15,31.18],[162.16,16.96895642],[162.18,16.78468397],[162.19,41.414917],[162.21,1.6754]]]
["bitfinex","SOLUSD",1752537691066,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,15.42527988]],[[162.15,179.08],[162.16,16.96895642],[162.18,16.78468397],[162.19,41.414917],[162.21,1.6754]]]
["bitfinex","SOLUSD",1752537692175,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,15.42527988]],[[162.15,185.24726533],[162.16,10.80217393],[162.18,16.78468397],[162.19,41.414917],[162.21,1.6754]]]
["bitfinex","SOLUSD",1752537697873,[[162.11,0.03],[162.1,0.03],[162.09,23.37963844],[162.08,32.6323],[162.04,0.03]],[[162.15,179.08],[162.16,10.80217393],[162.17,6.16646168],[162.18,16.78468397],[162.19,26.0]]]
["bitfinex","SOLUSD",1752537698267,[[162.11,0.03],[162.1,0.03],[162.09,23.37963844],[162.08,32.6323],[162.04,10.03]],[[162.15,179.08],[162.16,10.80217393],[162.17,6.16646168],[162.18,16.78468397],[162.19,26.0]]]
["bitfinex","SOLUSD",1752537699576,[[162.11,0.03],[162.1,0.03],[162.09,23.37963844],[162.08,32.6323],[162.04,0.03]],[[162.15,179.08],[162.16,10.80217393],[162.17,6.16646168],[162.18,16.78468397],[162.19,26.0]]]
["bitfinex","SOLUSD",1752537699878,[[162.11,0.03],[162.1,0.03],[162.09,23.37963844],[162.08,32.6323],[162.04,10.03]],[[162.15,179.08],[162.16,10.80217393],[162.17,6.16646168],[162.18,16.78468397],[162.19,26.0]]]
["bitfinex","SOLUSD",1752537700574,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.06,15.42550855]],[[162.15,185.24738613],[162.16,10.80217393],[162.18,32.19967176],[162.19,26.0],[162.31,33.5343815]]]
["bitfinex","SOLUSD",1752537700777,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,31.16]],[[162.15,185.24738613],[162.16,10.80217393],[162.18,32.19967176],[162.19,26.0],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537701076,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,31.16]],[[162.15,185.24738613],[162.16,10.80217393],[162.18,32.19967176],[162.19,26.0],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537701278,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,31.16]],[[162.15,185.30738613],[162.16,10.80217393],[162.18,32.19967176],[162.19,26.0],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537701677,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,31.16]],[[162.15,185.30738613],[162.16,10.80217393],[162.18,32.19967176],[162.19,26.0],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537701971,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,31.16]],[[162.15,185.30738613],[162.16,10.80217393],[162.18,32.19967176],[162.19,26.0],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537702778,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,31.16]],[[162.15,185.30738613],[162.16,10.80217393],[162.18,32.19967176],[162.19,26.0],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537702970,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,31.16]],[[162.15,185.30738613],[162.16,10.80217393],[162.18,32.19967176],[162.19,26.0],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537703273,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,31.16]],[[162.15,179.14],[162.16,16.9690798],[162.18,32.19967176],[162.19,26.0],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537703586,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,31.16]],[[162.15,185.30714765],[162.16,10.80217393],[162.18,32.19967176],[162.19,26.0],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537703766,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,31.16]],[[162.15,185.30714765],[162.16,10.80217393],[162.18,32.19967176],[162.19,26.0],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537703968,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.07,31.16]],[[162.15,185.30714765],[162.16,10.80217393],[162.18,32.19967176],[162.19,26.0],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537706288,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[135.82,0.0390794]],[[162.15,185.30714765],[162.16,10.80217393],[162.18,32.19967176],[162.19,26.0],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537706478,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.06,46.56550855]],[[162.15,185.30714765],[162.16,10.80217393],[162.18,32.19967176],[162.19,26.0],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537709674,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.06,46.56550855]],[[162.15,185.30714765],[162.16,10.80217393],[162.18,15.41498779],[162.19,26.0],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537709869,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.06,46.56550855]],[[162.15,185.30714765],[162.16,10.80217393],[162.18,15.41498779],[162.19,26.0],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537710187,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.06,46.56550855]],[[162.15,185.30714765],[162.16,10.80217393],[162.18,15.41498779],[162.19,26.0],[162.24,30.81909996]]]
["bitfinex","SOLUSD",1752537710392,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.06,46.56550855]],[[162.15,185.30714765],[162.16,10.80217393],[162.18,15.41498779],[162.19,26.0],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537711294,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,32.6323],[162.06,46.56550855]],[[162.15,179.14],[162.16,16.96900891],[162.18,32.19967176],[162.19,26.0],[162.24,40.81909996]]]
["bitfinex","SOLUSD",1752537711691,[[162.11,0.03],[162.1,0.03],[162.09,7.95610831],[162.08,48.05634266],[162.06,31.14]],[[162.15,179.14],[162.16,16.96900891],[162.18,16.78468397],[162.19,26.0],[162.21,17.088363]]]
["bitfinex","SOLUSD",1752537711888,[[162.11,0.03],[162.1,0.03],[162.09,23.37963844],[162.08,32.6323],[162.06,61.99096096]],[[162.15,147.96],[162.16,10.80217393],[162.18,16.78468397],[162.19,32.16577214],[162.21,17.088363]]]
["bitfinex","SOLUSD",1752537712189,[[162.11,0.03],[162.1,0.03],[162.09,23.37963844],[162.08,32.6323],[162.06,78.77564493]],[[162.15,147.96],[162.19,26.0],[162.21,16.84468397],[162.22,0.06],[162.23,15.4102409]]]
["bitfinex","SOLUSD",1752537712391,[[162.11,0.03],[162.1,0.03],[162.09,23.37963844],[162.08,32.6323],[162.06,78.77564493]],[[162.15,147.96],[162.17,31.14],[162.19,26.0],[162.21,16.84468397],[162.22,0.06]]]
["bitfinex","SOLUSD",1752537712792,[[162.12,6.16827041],[162.11,31.17],[162.1,0.03],[162.09,17.21033013],[162.08,32.6323]],[[162.15,147.96],[162.17,31.14],[162.19,32.16582399],[162.21,16.84468397],[162.22,0.06]]]
["bitfinex","SOLUSD",1752537713284,[[162.12,6.16827041],[162.11,31.17],[162.1,0.03],[162.09,17.21033013],[162.08,32.6323]],[[162.15,147.96],[162.17,31.14],[162.19,32.16582399],[162.21,0.06],[162.22,0.06]]]
["bitfinex","SOLUSD",1752537716902,[[162.12,6.16827041],[162.11,46.59152195],[162.1,0.03],[162.09,1.7868],[162.08,32.6323]],[[162.15,147.96],[162.19,26.0],[162.2,6.16523113],[162.21,0.06],[162.22,0.06]]]
["bitfinex","SOLUSD",1752537717074,[[162.12,6.16827041],[162.11,46.59152195],[162.1,0.03],[162.09,1.7868],[162.08,32.6323]],[[162.15,147.96],[162.2,6.16523113],[162.21,0.06],[162.22,0.06]]]
["bitfinex","SOLUSD",1752537717075,[[162.12,6.16827041],[162.11,72.59152195],[162.1,0.03],[162.09,1.7868],[162.08,32.6323]],[[162.15,0.06],[162.18,31.14],[162.2,154.06523113],[162.21,0.06],[162.22,16.84468397]]]
["bitfinex","SOLUSD",1752537717279,[[162.12,6.16827041],[162.11,72.59152195],[162.1,0.03],[162.09,1.7868],[162.08,6.6323]],[[162.15,0.06],[162.18,31.14],[162.2,154.06523113],[162.21,0.06],[162.22,42.84468397]]]
["bitfinex","SOLUSD",1752537719301,[[162.12,6.16827041],[162.11,72.59152195],[162.1,0.03],[162.09,1.7868],[162.08,6.6323]],[[162.15,0.06],[162.2,154.06523113],[162.21,0.06],[162.22,42.84468397]]]
["bitfinex","SOLUSD",1752537719302,[[162.12,6.16827041],[162.11,72.59152195],[162.1,0.03],[162.09,1.7868],[162.08,6.6323]],[[162.15,0.06],[162.19,31.14],[162.2,154.06523113],[162.21,0.06],[162.22,42.84468397]]]
["bitfinex","SOLUSD",1752537720509,[[162.12,6.16827041],[162.11,72.59152195],[162.1,0.03],[162.09,1.7868],[162.08,6.6323]],[[162.15,0.06],[162.19,37.30570604],[162.2,147.9],[162.21,0.06],[162.22,42.84468397]]]
["bitfinex","SOLUSD",1752537722890,[[162.12,6.16827041],[162.11,41.45152195],[162.1,0.03],[162.09,1.7868],[162.08,6.6323]],[[162.15,0.06],[162.19,37.30570604],[162.2,147.9],[162.21,0.06],[162.22,42.84468397]]]
["bitfinex","SOLUSD",1752537723104,[[162.12,6.16827041],[162.11,72.59152195],[162.1,0.03],[162.09,1.7868],[162.08,6.6323]],[[162.15,0.06],[162.19,37.30570604],[162.2,147.9],[162.21,0.06],[162.22,42.84468397]]]
["bitfinex","SOLUSD",1752537723307,[[162.12,21.58894645],[162.11,57.17],[162.1,0.03],[162.09,1.7868],[162.08,6.6323]],[[162.15,0.06],[162.19,31.14],[162.2,147.9],[162.21,0.06],[162.22,42.84468397]]]
["bitfinex","SOLUSD",1752537723510,[[162.14,26.0],[162.13,7.7668],[162.12,21.58894645],[162.11,57.17],[162.1,47.65975024]],[[162.2,147.9],[162.21,0.06],[162.22,0.06],[162.26,21.86211493],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537723687,[[162.18,26.0],[162.16,26.0],[162.15,31.14],[162.13,22.90918397],[162.12,63.04712557]],[[162.21,0.06],[162.22,0.06],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537723688,[[162.18,26.0],[162.16,26.0],[162.15,31.14],[162.13,22.90918397],[162.12,63.04712557]],[[162.21,0.06],[162.22,0.06],[162.24,147.9],[162.25,14.38849668],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537724008,[[162.2,27.6423],[162.19,37.2645],[162.17,26.0],[162.15,7.27829541],[162.13,22.90918397]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537724009,[[162.2,27.6423],[162.19,37.2645],[162.17,26.0],[162.15,7.27829541],[162.13,27.40147296]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,31.2],[162.28,154.06241783]]]
["bitfinex","SOLUSD",1752537724213,[[162.2,27.6423],[162.19,37.2645],[162.16,10.0],[162.15,7.27829541],[162.13,16.78468397]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,31.2],[162.28,154.06241783]]]
["bitfinex","SOLUSD",1752537724506,[[162.2,27.6423],[162.19,37.2645],[162.15,7.27829541],[162.14,10.0],[162.13,16.78468397]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,31.2],[162.28,154.06241783]]]
["bitfinex","SOLUSD",1752537724815,[[162.2,27.6423],[162.19,37.2645],[162.16,10.0],[162.15,7.27829541],[162.13,16.78468397]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,31.2],[162.28,154.06241783]]]
["bitfinex","SOLUSD",1752537725193,[[162.2,27.6423],[162.19,40.30440743],[162.16,10.0],[162.15,7.27829541],[162.13,16.78468397]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,31.2],[162.28,154.06241783]]]
["bitfinex","SOLUSD",1752537725388,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.15,7.27829541]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,37.36267275],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537725710,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.15,17.27829541],[161.69,68.93977601]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,37.36267275],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537726009,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.1,92.80026761]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,37.36270021],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537726192,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.12,49.35135208]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,37.36270021],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537726687,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.15,10.0],[162.12,49.35135208]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,37.36270021],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537726891,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.12,49.35135208]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,37.36270021],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537726892,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.12,80.19270416]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.26,6.16300326],[162.27,31.2]]]
["bitfinex","SOLUSD",1752537727107,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.15,10.0],[162.12,80.19270416]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.26,6.16300326],[162.27,31.2]]]
["bitfinex","SOLUSD",1752537727412,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.12,80.19270416]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,37.36267444],[201.03,27.83]]]
["bitfinex","SOLUSD",1752537727608,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.12,80.19270416]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,37.36267444],[162.87,69.08161692]]]
["bitfinex","SOLUSD",1752537727815,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.12,80.19270416]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,37.36267444],[162.78,81.88529354]]]
["bitfinex","SOLUSD",1752537728114,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.12,80.19270416]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,37.36267444],[162.7,44.903051]]]
["bitfinex","SOLUSD",1752537728412,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.12,80.19270416]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,37.36267444],[162.53,17.27040423]]]
["bitfinex","SOLUSD",1752537728612,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.12,80.19270416]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,37.36267444],[162.34,4.90290695]]]
["bitfinex","SOLUSD",1752537728820,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.15,10.0],[162.12,80.19270416]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,31.2],[162.28,154.06230247]]]
["bitfinex","SOLUSD",1752537729008,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.13,24.06297938]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,31.2],[162.28,154.06230247]]]
["bitfinex","SOLUSD",1752537729306,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.13,24.06297938]],[[162.21,0.06],[162.22,0.06],[162.25,14.38849668],[162.27,37.36263605],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537730312,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.13,24.06297938]],[[162.21,0.06],[162.22,0.06],[162.25,0.06],[162.27,37.36263605],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537730788,[[162.2,33.80752811],[162.19,40.30440743],[162.18,20.42152195],[162.16,10.0],[162.13,24.06297938]],[[162.21,0.06],[162.22,0.06],[162.25,0.06],[162.27,37.36263605],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537731611,[[162.2,33.80752811],[162.19,40.30440743],[162.18,20.42152195],[162.15,10.0],[162.13,24.06297938]],[[162.21,0.06],[162.22,0.06],[162.25,0.06],[162.27,37.36263605],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537731800,[[162.2,33.80752811],[162.19,40.30440743],[162.18,20.42152195],[162.16,10.0],[162.13,24.06297938]],[[162.21,0.06],[162.22,0.06],[162.25,0.06],[162.27,37.36263605],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537732111,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,10.0],[162.13,24.06297938]],[[162.21,0.06],[162.22,0.06],[162.25,0.06],[162.27,37.36263605],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537734612,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,4.79617712],[162.15,10.0]],[[162.21,0.06],[162.22,0.06],[162.25,0.06],[162.27,37.36263605],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537734807,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,14.79617712],[161.4,2.68262425]],[[162.21,0.06],[162.22,0.06],[162.25,0.06],[162.27,37.36263605],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537735109,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,4.79617712],[162.14,10.0]],[[162.21,0.06],[162.22,0.06],[162.25,0.06],[162.27,37.36263605],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537735315,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,4.79617712]],[[162.21,0.06],[162.22,0.06],[162.25,0.06],[162.27,37.36263605],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537735316,[[162.2,33.80752811],[162.19,40.30440743],[162.18,15.41485707],[162.16,14.79617712],[136.75,0.32624515]],[[162.21,0.06],[162.22,0.06],[162.25,0.06],[162.27,37.36263605],[162.28,147.90000001]]]
["bitfinex","SOLUSD",1752537735613,[[162.17,31.12],[162.15,17.02190981],[162.14,6.4778],[162.13,16.78468397],[162.12,128.44135208]],[[162.21,0.06],[162.22,0.06],[162.25,0.06],[162.26,16.78468397],[162.27,39.00583605]]]
["bitfinex","SOLUSD",1752537735910,[[162.15,17.02190981],[162.14,6.4778],[162.13,16.78468397],[162.12,40.84135208],[162.09,94.41354016]],[[162.21,0.06],[162.22,0.06],[162.24,147.9],[162.25,0.06],[162.26,16.78468397]]]
["bitfinex","SOLUSD",1752537736105,[[162.16,57.12],[162.15,17.02190981],[162.14,6.4778],[162.13,21.63250164],[162.12,40.84135208]],[[162.21,0.06],[162.22,0.06],[162.24,147.9],[162.25,0.06],[162.26,16.78468397]]]
["bitfinex","SOLUSD",1752537736688,[[162.16,63.28674888],[162.15,17.02190981],[162.14,6.4778],[162.13,21.63250164],[162.12,30.84135208]],[[162.21,0.06],[162.22,0.06],[162.23,6.16408802],[162.24,147.9],[162.25,0.06]]]
["bitfinex","SOLUSD",1752537736912,[[162.16,37.28674888],[162.15,17.02190981],[162.14,6.4778],[162.13,16.78468397],[162.12,30.84135208]],[[162.21,0.06],[162.22,0.06],[162.23,6.16408802],[162.24,147.9],[162.25,6.5514]]]
["bitfinex","SOLUSD",1752537737090,[[162.16,37.28674888],[162.15,43.02190981],[162.14,6.4778],[162.13,16.78468397],[162.12,30.84135208]],[[162.21,0.06],[162.22,0.06],[162.23,6.16408802],[162.24,147.9],[162.25,6.5514]]]
["bitfinex","SOLUSD",1752537737412,[[162.16,6.16674888],[162.15,77.18832603],[162.14,6.4778],[162.13,16.78468397],[162.12,30.84135208]],[[162.21,0.06],[162.22,0.06],[162.23,6.16408802],[162.24,147.9],[162.25,6.5514]]]
["bitfinex","SOLUSD",1752537738814,[[162.16,6.16674888],[162.15,77.18832603],[162.14,6.4778],[162.13,21.64206007],[162.12,30.84135208]],[[162.21,0.06],[162.22,0.06],[162.23,6.16408802],[162.24,147.9],[162.25,6.5514]]]
["bitfinex","SOLUSD",1752537741713,[[162.16,6.16674888],[162.15,77.18832603],[162.14,6.4778],[162.13,21.64206007],[162.12,30.84135208]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,0.1]]]
["bitfinex","SOLUSD",1752537741920,[[162.17,31.1],[162.16,6.16674888],[162.15,46.06832603],[162.14,6.4778],[162.13,21.64206007]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,0.1]]]
["bitfinex","SOLUSD",1752537742720,[[162.18,6.1659884],[162.17,31.1],[162.15,46.06832603],[162.14,6.4778],[162.13,21.64206007]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,0.1]]]
["bitfinex","SOLUSD",1752537744004,[[162.18,6.1659884],[162.17,31.1],[162.15,46.06832603],[162.14,6.4778],[162.13,16.78468397]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,10.1]]]
["bitfinex","SOLUSD",1752537744402,[[162.18,6.1659884],[162.17,31.1],[162.15,46.06832603],[162.14,6.4778],[162.13,16.78468397]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,0.1]]]
["bitfinex","SOLUSD",1752537744604,[[162.18,6.1659884],[162.17,31.1],[162.15,46.06832603],[162.14,6.4778],[162.13,16.78468397]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,10.1]]]
["bitfinex","SOLUSD",1752537745019,[[162.18,6.1659884],[162.17,31.1],[162.15,46.06832603],[162.14,6.4778],[162.13,16.78468397]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,0.1]]]
["bitfinex","SOLUSD",1752537745222,[[162.18,6.1659884],[162.17,31.1],[162.15,46.06832603],[162.14,6.4778],[162.13,16.78468397]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,10.1]]]
["bitfinex","SOLUSD",1752537746224,[[162.17,37.26628154],[162.15,46.06832603],[162.14,6.4778],[162.13,16.78468397],[136.45,0.03802189]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,0.1]]]
["bitfinex","SOLUSD",1752537746431,[[162.17,37.26628154],[162.15,46.06832603],[162.14,6.4778],[162.13,16.78468397],[136.45,0.03802189]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,10.1]]]
["bitfinex","SOLUSD",1752537746813,[[162.17,37.26628154],[162.15,46.06832603],[162.14,6.4778],[162.13,16.78468397],[157.4,137.879552]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,10.1]]]
["bitfinex","SOLUSD",1752537747424,[[162.17,37.26628154],[162.15,46.06832603],[162.14,6.4778],[162.13,16.78468397],[161.98,16.85083619]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,10.1]]]
["bitfinex","SOLUSD",1752537747926,[[162.17,37.26628154],[162.15,46.06832603],[162.14,6.4778],[162.13,16.78468397],[162.11,0.03]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,10.1]]]
["bitfinex","SOLUSD",1752537748120,[[162.17,37.26628154],[162.15,46.06832603],[162.14,6.4778],[162.13,16.78468397],[162.11,10.03]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,10.1]]]
["bitfinex","SOLUSD",1752537748722,[[162.17,37.26628154],[162.15,46.06832603],[162.14,6.4778],[162.13,16.78468397],[162.11,0.03]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,10.1]]]
["bitfinex","SOLUSD",1752537748920,[[162.17,37.26628154],[162.15,46.06832603],[162.14,6.4778],[162.13,16.78468397],[162.11,10.03]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,10.1]]]
["bitfinex","SOLUSD",1752537749113,[[162.17,37.26628154],[162.15,46.06832603],[162.14,6.4778],[162.13,21.70041189],[162.11,10.03]],[[162.21,0.06],[162.22,0.06],[162.24,154.06382836],[162.25,6.5514],[162.31,0.1]]]
["bitfinex","SOLUSD",1752537750024,[[162.17,37.26628154],[162.15,30.65141622],[162.14,6.4778],[162.13,21.70041189],[162.11,10.03]],[[162.21,0.06],[162.22,0.06],[162.24,147.9],[162.25,0.06],[162.27,58.8432]]]
["bitfinex","SOLUSD",1752537750328,[[162.2,26.0],[162.18,26.0],[162.17,52.6822031],[162.16,26.78468397],[162.15,35.48547741]],[[162.22,0.06],[162.25,0.06],[162.27,58.8432]]]
["bitfinex","SOLUSD",1752537750329,[[162.2,26.0],[162.18,26.0],[162.17,52.6822031],[162.16,26.78468397],[162.15,35.48547741]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.29,6.1620459],[162.3,154.0289]]]
["bitfinex","SOLUSD",1752537750517,[[162.21,31.08],[162.2,26.0],[162.18,10.0],[162.17,21.5822031],[162.16,16.78468397]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.29,6.1620459],[162.3,185.1089]]]
["bitfinex","SOLUSD",1752537751266,[[162.21,31.08],[162.2,26.0],[162.17,62.41404622],[162.16,16.78468397],[162.07,152.42939943]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.29,6.1620459],[162.3,185.1089]]]
["bitfinex","SOLUSD",1752537751410,[[162.21,31.08],[162.2,26.0],[162.18,10.0],[162.17,52.41404622],[162.16,16.78468397]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.29,6.1620459],[162.3,185.1089]]]
["bitfinex","SOLUSD",1752537751921,[[162.21,31.08],[162.2,26.0],[162.17,62.41404622],[162.16,16.78468397],[161.17,103.409664]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.3,185.1089],[162.31,17.03263666]]]
["bitfinex","SOLUSD",1752537752121,[[162.21,37.24484803],[162.2,26.0],[162.19,15.41401842],[162.17,40.83184312],[162.16,16.78468397]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.29,6.1618091],[162.3,185.1089]]]
["bitfinex","SOLUSD",1752537752324,[[162.21,37.24484803],[162.2,26.0],[162.19,15.41401842],[162.18,10.0],[162.17,30.83184312]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.29,6.1618091],[162.3,185.1089]]]
["bitfinex","SOLUSD",1752537752521,[[162.21,37.24484803],[162.2,26.0],[162.19,15.41401842],[162.17,40.83184312],[137.08,0.03696438]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.29,6.1618091],[162.3,185.1089]]]
["bitfinex","SOLUSD",1752537752717,[[162.21,37.24484803],[162.2,26.0],[162.19,15.41401842],[162.17,40.83184312],[161.41,930.0589416]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.29,6.1618091],[162.3,185.1089]]]
["bitfinex","SOLUSD",1752537752921,[[162.21,37.24484803],[162.2,26.0],[162.19,15.41401842],[162.17,10.0],[162.06,61.70358632]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.29,6.1618091],[162.3,185.1089]]]
["bitfinex","SOLUSD",1752537753230,[[162.21,37.24484803],[162.2,26.0],[162.19,15.41401842],[162.16,26.78468397],[162.09,6.81354016]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.29,6.1618091],[162.3,185.1089]]]
["bitfinex","SOLUSD",1752537753637,[[162.21,37.24484803],[162.2,26.0],[162.19,15.41401842],[162.16,16.78468397],[162.15,45.48547741]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.29,6.1618091],[162.3,185.1089]]]
["bitfinex","SOLUSD",1752537753932,[[162.2,6.16508045],[162.19,26.0],[162.16,32.20074738],[162.15,35.48547741],[162.14,16.4778]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.28,16.78468398],[162.29,21.56633186]]]
["bitfinex","SOLUSD",1752537754108,[[162.2,37.24508045],[162.19,26.0],[162.16,32.20074738],[162.15,45.48547741],[162.14,6.4778]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.28,16.78468398],[162.29,21.56633186]]]
["bitfinex","SOLUSD",1752537754622,[[162.2,37.24508045],[162.19,26.0],[162.16,32.20074738],[162.15,45.48547741],[162.14,6.4778]],[[162.22,0.06],[162.25,0.06],[162.27,6.22256855],[162.28,16.78468398],[162.29,15.40452276]]]
["bitfinex","SOLUSD",1752537755605,[[162.2,6.16508045],[162.19,26.0],[162.16,32.20074738],[162.15,35.48547741],[162.14,6.4778]],[[162.22,0.06],[162.25,0.06],[162.27,6.22256855],[162.28,16.78468398],[162.29,15.40452276]]]
["bitfinex","SOLUSD",1752537755809,[[162.2,6.16508045],[162.19,26.0],[162.18,31.08],[162.16,32.20074738],[162.15,35.48547741]],[[162.22,0.06],[162.25,0.06],[162.27,6.22256855],[162.28,16.78468398],[162.29,15.40452276]]]
["bitfinex","SOLUSD",1752537756010,[[162.2,6.16508045],[162.19,26.0],[162.18,31.08],[162.16,32.20074738],[162.15,35.48547741]],[[162.22,0.06],[162.25,6.22332819],[162.26,147.9],[162.27,6.22256855],[162.28,16.78468398]]]
["bitfinex","SOLUSD",1752537756011,[[162.2,6.16508045],[162.19,26.0],[162.18,31.08],[162.16,32.20074738],[162.15,35.48547741]],[[162.22,0.06],[162.25,6.22332819],[162.26,147.9],[162.27,0.06],[162.28,16.78468398]]]
["bitfinex","SOLUSD",1752537756213,[[162.19,6.16554622],[162.18,31.08],[162.16,15.41606341],[162.15,35.48547741],[162.14,23.26248397]],[[162.22,0.06],[162.25,6.22332819],[162.26,147.9],[162.27,0.06],[162.28,16.78468398]]]
["bitfinex","SOLUSD",1752537756611,[[162.19,6.16554622],[162.18,31.08],[162.17,26.0],[162.16,15.41606341],[162.15,35.48547741]],[[162.22,0.06],[162.25,6.22332819],[162.26,147.9],[162.27,0.06],[162.28,16.78468398]]]
["bitfinex","SOLUSD",1752537757529,[[162.12,6.16827041],[162.11,18.41108397],[162.1,6.5032],[162.09,0.2],[162.08,13.24819396]],[[162.22,0.06],[162.24,153.9508],[162.25,55.61801216],[162.27,26.06],[162.28,30.81278175]]]
["bitfinex","SOLUSD",1752537757734,[[162.14,26.0],[162.13,31.08],[162.12,21.58894645],[162.11,18.41108397],[162.1,16.5032]],[[162.22,0.06],[162.23,16.78468397],[162.24,153.9508],[162.25,54.24164868],[162.27,26.06]]]
["bitfinex","SOLUSD",1752537758306,[[162.13,31.08],[162.12,21.58894645],[162.11,18.41108397],[162.1,6.5032],[162.09,10.2]],[[162.22,0.06],[162.23,16.78468397],[162.24,153.9508],[162.25,54.24164868],[162.27,26.06]]]
["bitfinex","SOLUSD",1752537758509,[[162.13,31.08],[162.12,21.58894645],[162.11,18.41108397],[162.1,16.5032],[162.09,0.2]],[[162.22,0.06],[162.23,16.78468397],[162.24,153.9508],[162.25,54.24164868],[162.27,26.06]]]
["bitfinex","SOLUSD",1752537758747,[[162.14,26.0],[162.13,31.08],[162.12,21.58894645],[162.11,18.41108397],[162.1,6.5032]],[[162.22,0.06],[162.23,16.78468397],[162.24,153.9508],[162.25,54.24164868],[162.27,26.06]]]
["bitfinex","SOLUSD",1752537758930,[[162.15,6.1671292],[162.14,26.0],[162.13,31.08],[162.12,15.42067604],[162.11,18.41108397]],[[162.22,6.224468],[162.23,16.78468397],[162.24,153.9508],[162.25,48.07832049],[162.27,26.06]]]
["bitfinex","SOLUSD",1752537759338,[[162.15,6.1671292],[162.14,26.0],[162.13,31.08],[162.12,20.40626287],[162.11,18.41108397]],[[162.22,6.224468],[162.23,16.78468397],[162.24,153.9508],[162.25,48.07832049],[162.27,26.06]]]
["bitfinex","SOLUSD",1752537759535,[[162.15,6.1671292],[162.14,26.0],[162.13,31.08],[162.12,15.42067604],[162.11,18.41108397]],[[162.22,6.224468],[162.23,16.78468397],[162.24,153.9508],[162.25,48.07832049],[162.27,26.06]]]
["bitfinex","SOLUSD",1752537760937,[[162.15,6.1671292],[162.14,26.0],[162.13,34.1039284],[162.12,15.42067604],[162.11,18.41108397]],[[162.22,6.224468],[162.23,16.78468397],[162.24,153.9508],[162.25,48.07832049],[162.27,26.06]]]
["bitfinex","SOLUSD",1752537761831,[[162.15,6.1671292],[162.14,26.0],[162.13,34.1039284],[162.12,15.42067604],[162.11,23.3789551]],[[162.22,6.224468],[162.23,16.78468397],[162.24,153.9508],[162.25,48.07832049],[162.27,26.06]]]
["bitfinex","SOLUSD",1752537762135,[[162.15,6.1671292],[162.14,26.0],[162.13,34.1039284],[162.12,15.42067604],[162.11,23.3789551]],[[162.21,154.06501307],[162.22,0.06],[162.23,16.78468397],[162.24,6.0508],[162.25,48.07832049]]]
["bitfinex","SOLUSD",1752537764221,[[162.14,6.16735812],[162.13,31.08],[162.12,15.42067604],[162.11,1.6264],[136.42,10.0]],[[162.21,185.14501307],[162.22,0.06],[162.23,32.19511638],[162.24,32.0508],[162.25,1.59]]]
["bitfinex","SOLUSD",1752537764428,[[162.14,6.16735812],[162.13,31.08],[162.12,41.42067604],[162.11,1.6264],[162.09,22.02253665]],[[162.21,185.14501307],[162.22,0.06],[162.23,32.19511638],[162.24,32.0508],[162.25,1.59]]]
["bitfinex","SOLUSD",1752537765341,[[162.14,6.16735812],[162.13,31.08],[162.12,44.53437764],[162.11,1.6264],[162.09,22.02253665]],[[162.21,185.14501307],[162.22,0.06],[162.23,32.19511638],[162.24,32.0508],[162.25,1.59]]]
["bitfinex","SOLUSD",1752537766142,[[162.15,0.03],[162.14,6.16735812],[162.13,31.08],[162.12,44.53437764],[162.11,1.6264]],[[162.21,185.14501307],[162.22,0.06],[162.23,32.19511638],[162.24,32.0508],[162.25,1.59]]]
["bitfinex","SOLUSD",1752537766921,[[162.15,0.03],[162.13,37.24774939],[162.12,26.0],[162.11,0.03],[162.1,0.03]],[[162.21,185.14501307],[162.22,0.06],[162.23,32.19511638],[162.24,32.0508],[162.25,1.59]]]
["bitfinex","SOLUSD",1752537767244,[[162.15,0.03],[162.13,37.24774939],[162.12,26.0],[162.11,0.03],[162.1,0.03]],[[162.21,185.14501307],[162.22,0.06],[162.23,32.19511638],[162.24,32.0508],[162.25,0.06]]]
["bitfinex","SOLUSD",1752537767429,[[162.15,0.03],[162.13,37.24774939],[162.12,26.0],[162.11,0.03],[162.1,0.03]],[[162.2,149.4929],[162.21,37.24501307],[162.22,0.06],[162.23,32.19511638],[162.24,32.0508]]]
["bitfinex","SOLUSD",1752537768145,[[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03]],[[162.18,6.3248],[162.19,154.06560823],[162.2,18.37758397],[162.21,57.08],[162.22,0.06]]]
["bitfinex","SOLUSD",1752537768440,[[162.15,0.03],[162.12,6.16798777],[162.11,0.03],[162.1,0.03],[162.09,31.28]],[[162.2,1.5929],[162.21,32.16509616],[162.22,0.06],[162.23,147.9],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537768646,[[162.15,0.03],[162.12,32.16798777],[162.11,0.03],[162.1,0.03],[162.09,31.28]],[[162.2,1.5929],[162.21,63.26507167],[162.22,0.06],[162.23,171.13408397],[162.25,15.46919626]]]
["bitfinex","SOLUSD",1752537768941,[[162.15,0.03],[162.12,47.58866381],[162.11,0.03],[162.1,0.03],[162.09,31.28]],[[162.2,1.5929],[162.21,63.26507167],[162.22,0.06],[162.23,171.13408397],[162.25,15.46919626]]]
["bitfinex","SOLUSD",1752537769126,[[162.15,0.03],[162.13,31.1],[162.12,47.58866381],[162.11,0.03],[162.1,16.81468397]],[[162.2,1.5929],[162.21,31.1],[162.22,6.22459031],[162.23,171.13408397],[162.25,15.46919626]]]
["bitfinex","SOLUSD",1752537769328,[[162.15,0.03],[162.13,31.1],[162.12,47.58866381],[162.11,0.03],[162.1,16.81468397]],[[162.2,1.5929],[162.21,37.26485516],[162.22,0.06],[162.23,171.13408397],[162.24,26.0]]]
["bitfinex","SOLUSD",1752537770242,[[162.15,0.03],[162.14,6.16750955],[162.13,31.1],[162.12,41.42067604],[162.11,0.03]],[[162.2,1.5929],[162.21,37.26485516],[162.22,0.06],[162.23,171.13408397],[162.24,26.0]]]
["bitfinex","SOLUSD",1752537771631,[[162.15,0.03],[162.14,21.58628344],[162.13,31.1],[162.12,26.0],[162.11,0.03]],[[162.21,31.1],[162.22,0.06],[162.23,171.13408397],[162.24,26.0],[162.31,40.90534354]]]
["bitfinex","SOLUSD",1752537771841,[[162.15,0.03],[162.14,21.58628344],[162.13,31.1],[162.12,26.0],[162.11,0.03]],[[162.21,31.1],[162.22,0.06],[162.23,177.29840136],[162.24,27.6181],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537772147,[[162.15,0.03],[162.14,21.58628344],[162.13,31.1],[162.12,26.0],[162.11,0.03]],[[162.21,31.1],[162.22,6.22455943],[162.23,171.13408397],[162.24,27.6181],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537773840,[[162.15,0.03],[162.14,6.16750955],[162.13,31.1],[162.12,41.42067544],[162.11,0.03]],[[162.21,37.26489906],[162.22,0.06],[162.23,171.13408397],[162.24,27.6181],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537781355,[[162.15,0.03],[162.14,6.16750955],[162.13,31.1],[162.12,41.42067544],[162.11,0.03]],[[162.21,37.26489906],[162.22,0.06],[162.23,171.13408397],[162.24,43.02829371],[162.25,0.06]]]
["bitfinex","SOLUSD",1752537784455,[[162.15,0.03],[162.14,21.58628344],[162.13,32.7042],[162.12,32.3298],[162.11,0.03]],[[162.21,31.1],[162.22,0.06],[162.23,154.3494],[162.24,27.6181],[162.25,0.06]]]
["bitfinex","SOLUSD",1752537784660,[[162.15,0.03],[162.14,21.58628344],[162.13,32.7042],[162.12,32.3298],[162.11,0.03]],[[162.21,31.1],[162.22,0.06],[162.23,147.9],[162.24,27.6181],[162.25,16.84468397]]]
["bitfinex","SOLUSD",1752537786136,[[162.15,0.03],[162.14,21.58628344],[162.13,32.7042],[162.12,32.3298],[162.11,0.03]],[[162.21,31.1],[162.22,0.06],[162.23,154.06425288],[162.24,27.6181],[162.25,16.84468397]]]
["bitfinex","SOLUSD",1752537786556,[[162.16,6.16674888],[162.15,26.03],[162.14,15.41877389],[162.13,32.7042],[162.12,6.3298]],[[162.21,31.1],[162.22,0.06],[162.23,154.06425288],[162.24,1.6181],[162.25,16.84468397]]]
["bitfinex","SOLUSD",1752537787360,[[162.16,6.16674888],[162.15,26.03],[162.14,15.41877389],[162.13,32.7042],[162.12,6.3298]],[[162.22,0.06],[162.23,154.06425288],[162.24,32.7181],[162.25,16.84468397],[162.32,10.06]]]
["bitfinex","SOLUSD",1752537787963,[[162.16,6.16674888],[162.15,26.03],[162.14,15.41877389],[162.13,32.7042],[162.12,6.3298]],[[162.21,0.06],[162.22,0.06],[162.23,154.06425288],[162.24,32.7181],[162.25,16.84468397]]]
["bitfinex","SOLUSD",1752537795574,[[162.16,6.16674888],[162.15,26.03],[162.13,32.7042],[162.12,6.3298],[162.11,15.45067925]],[[162.21,0.06],[162.22,0.06],[162.23,154.06425288],[162.24,48.1276154],[162.25,16.84468397]]]
["bitfinex","SOLUSD",1752537795875,[[162.15,32.19701319],[162.13,32.7042],[162.12,6.3298],[162.11,15.45067925],[162.09,31.04528496]],[[162.21,0.06],[162.22,16.84468397],[162.23,154.06425288],[162.24,48.1276154],[162.25,0.06]]]
["bitfinex","SOLUSD",1752537796064,[[162.15,32.19701319],[162.13,32.7042],[162.12,6.3298],[162.11,15.45067925],[162.1,26.81468397]],[[162.21,0.06],[162.22,16.84468397],[162.23,154.06425288],[162.24,48.1276154],[162.25,0.06]]]
["bitfinex","SOLUSD",1752537796259,[[162.15,32.19701319],[162.13,48.12390176],[162.12,6.3298],[162.11,0.03],[162.1,26.81468397]],[[162.21,0.06],[162.22,16.84468397],[162.23,154.06425288],[162.24,48.1276154],[162.25,0.06]]]
["bitfinex","SOLUSD",1752537796666,[[162.15,32.19701319],[162.13,48.12390176],[162.12,6.3298],[162.11,0.03],[162.1,26.81468397]],[[162.21,0.06],[162.22,0.06],[162.23,154.06425288],[162.24,32.7181],[162.25,16.84468397]]]
["bitfinex","SOLUSD",1752537799063,[[162.15,32.19701319],[162.13,48.12390176],[162.12,6.3298],[162.11,0.03],[162.1,16.81468397]],[[162.21,0.06],[162.22,0.06],[162.23,154.06425288],[162.24,32.7181],[162.25,16.84468397]]]
["bitfinex","SOLUSD",1752537799251,[[162.15,32.19701319],[162.13,48.12390176],[162.12,6.3298],[162.11,0.03],[162.1,26.81468397]],[[162.21,0.06],[162.22,0.06],[162.23,154.06425288],[162.24,32.7181],[162.25,16.84468397]]]
["bitfinex","SOLUSD",1752537799676,[[162.15,32.19701319],[162.13,48.12390176],[162.12,6.3298],[162.11,0.03],[162.1,16.81468397]],[[162.21,0.06],[162.22,0.06],[162.23,154.06425288],[162.24,32.7181],[162.25,16.84468397]]]
["bitfinex","SOLUSD",1752537800267,[[162.15,47.61483619],[162.13,80.328149],[162.12,6.3298],[162.11,0.03],[162.1,26.81468397]],[[162.21,0.06],[162.22,0.06],[162.23,147.9],[162.25,6.22341243],[162.27,23.65363765]]]
["bitfinex","SOLUSD",1752537800446,[[162.15,47.61483619],[162.13,80.328149],[162.12,6.3298],[162.11,10.03],[162.1,0.03]],[[162.21,0.06],[162.22,0.06],[162.23,147.9],[162.25,37.30341243],[162.27,40.43832162]]]
["bitfinex","SOLUSD",1752537803448,[[162.18,27.576],[162.17,21.58229018],[162.16,31.08],[162.15,33.30829541],[162.13,54.23748916]],[[162.21,0.06],[162.22,0.06],[162.23,147.9],[162.25,0.06],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537803661,[[162.19,31.08],[162.18,34.0505],[162.17,21.58229018],[162.16,16.78468397],[162.15,7.30829541]],[[162.21,0.06],[162.22,0.06],[162.23,147.9],[162.25,0.06],[162.27,31.14]]]
["bitfinex","SOLUSD",1752537804650,[[162.19,31.08],[162.18,34.0505],[162.17,21.58229018],[162.16,16.78468397],[162.15,7.30829541]],[[162.22,0.06],[162.23,147.9],[162.25,0.06],[162.27,31.14],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537804855,[[162.19,31.08],[162.18,34.0505],[162.17,21.58229018],[162.16,16.78468397],[162.15,7.30829541]],[[162.22,0.06],[162.25,0.06],[162.27,31.14],[162.28,147.90000001],[162.29,0.06]]]
["bitfinex","SOLUSD",1752537805074,[[162.19,31.08],[162.18,34.0505],[162.17,21.58229018],[162.16,16.78468397],[162.15,17.30829541]],[[162.22,0.06],[162.25,0.06],[162.27,31.14],[162.28,147.90000001],[162.29,0.06]]]
["bitfinex","SOLUSD",1752537805377,[[162.21,26.0],[162.19,31.08],[162.18,8.0505],[162.17,21.58229018],[162.16,26.78468397]],[[162.22,0.06],[162.25,0.06],[162.27,31.14],[162.28,147.90000001],[162.29,0.06]]]
["bitfinex","SOLUSD",1752537805561,[[162.21,32.16484803],[162.19,46.49386688],[162.18,8.0505],[162.16,26.78468397],[136.95,1.0]],[[162.22,0.06],[162.25,0.06],[162.27,31.14],[162.28,147.90000001],[162.29,0.06]]]
["bitfinex","SOLUSD",1752537805762,[[162.21,32.16484803],[162.19,46.49386688],[162.18,8.0505],[162.17,10.0],[162.16,16.78468397]],[[162.22,0.06],[162.25,0.06],[162.27,31.14],[162.28,147.90000001],[162.29,0.06]]]
["bitfinex","SOLUSD",1752537805963,[[162.21,32.16484803],[162.19,46.49386688],[162.18,8.0505],[162.17,40.83184312],[162.16,16.78468397]],[[162.22,0.06],[162.25,0.06],[162.27,31.14],[162.28,147.90000001],[162.29,0.06]]]
["bitfinex","SOLUSD",1752537806163,[[162.21,32.16484803],[162.19,46.49386688],[162.18,8.0505],[162.17,40.83184312],[162.16,16.78468397]],[[162.22,0.06],[162.25,0.06],[162.27,31.14],[162.28,147.90000001],[162.29,6.22203491]]]
["bitfinex","SOLUSD",1752537806462,[[162.21,32.16484803],[162.19,46.49386688],[162.18,8.0505],[162.17,40.83184312],[162.16,16.78468397]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.28,147.90000001],[162.29,6.22203491]]]
["bitfinex","SOLUSD",1752537807974,[[162.21,32.16484803],[162.19,46.49386688],[162.18,8.0505],[162.17,30.83184312],[162.16,26.78468397]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.28,154.06236039],[162.29,0.06]]]
["bitfinex","SOLUSD",1752537808172,[[162.21,32.16484803],[162.18,8.0505],[162.16,32.20065883],[162.15,17.30829541],[162.13,125.05280519]],[[162.22,0.06],[162.25,0.06],[162.27,0.06],[162.28,154.06236039],[162.29,0.06]]]
["bitfinex","SOLUSD",1752537808376,[[162.19,6.16560823],[162.18,32.656],[162.16,15.41597486],[162.15,0.03],[162.14,23.09218397]],[[162.22,0.06],[162.25,0.06],[162.26,31.08],[162.27,16.84468397],[162.28,180.06236039]]]
["bitfinex","SOLUSD",1752537808573,[[162.19,6.16560823],[162.18,32.656],[162.17,26.0],[162.16,15.41597486],[162.15,0.03]],[[162.22,0.06],[162.25,0.06],[162.26,31.08],[162.27,16.84468397],[162.28,180.06236039]]]
["bitfinex","SOLUSD",1752537808953,[[162.19,6.16560823],[162.18,32.656],[162.16,15.41597486],[162.15,0.03],[162.13,118.43926503]],[[162.22,0.06],[162.25,0.06],[162.26,31.08],[162.27,16.84468397],[162.28,180.06236039]]]
["bitfinex","SOLUSD",1752537809155,[[162.19,6.16560823],[162.18,32.656],[162.16,15.41597486],[162.15,0.03],[162.13,128.43926503]],[[162.22,0.06],[162.25,0.06],[162.26,31.08],[162.27,16.84468397],[162.28,195.46783241]]]
["bitfinex","SOLUSD",1752537809356,[[162.19,6.16560823],[162.18,32.656],[162.17,26.0],[162.16,15.41597486],[162.15,0.03]],[[162.22,0.06],[162.25,147.96],[162.26,31.08],[162.27,16.84468397],[162.28,47.56783241]]]
["bitfinex","SOLUSD",1752537809580,[[162.19,6.16560823],[162.18,32.656],[162.16,15.41597486],[162.15,0.03],[136.95,1.0]],[[162.22,0.06],[162.25,147.96],[162.26,31.08],[162.27,16.84468397],[162.28,47.56783241]]]
["bitfinex","SOLUSD",1752537809779,[[162.19,6.16560823],[162.18,32.656],[162.16,15.41597486],[162.15,0.03],[162.13,30.83926503]],[[162.22,0.06],[162.25,147.96],[162.26,31.08],[162.27,16.84468397],[162.28,47.56783241]]]
["bitfinex","SOLUSD",1752537809958,[[162.18,6.16583619],[162.17,57.1],[162.16,15.41597486],[162.15,0.03],[162.14,24.63368397]],[[162.22,0.06],[162.24,6.16370808],[162.25,147.96],[162.26,32.6847],[162.27,16.84468397]]]
["bitfinex","SOLUSD",1752537812274,[[162.16,6.16662705],[162.15,0.03],[162.14,7.849],[162.13,15.41879245],[162.1,10.03]],[[162.22,0.06],[162.23,147.9],[162.24,6.16370808],[162.25,6.6815],[162.26,48.09215685]]]
["bitfinex","SOLUSD",1752537812464,[[162.16,6.16662705],[162.15,57.13],[162.14,7.849],[162.13,15.41879245],[162.11,16.81468397]],[[162.22,0.06],[162.23,147.9],[162.24,6.16370808],[162.25,6.6815],[162.26,48.09215685]]]
["bitfinex","SOLUSD",1752537812659,[[162.16,6.16662705],[162.15,57.13],[162.14,1.5415],[162.13,15.41879245],[162.11,16.81468397]],[[162.22,0.06],[162.23,147.9],[162.24,6.16370808],[162.25,6.6815],[162.26,48.09215685]]]
["bitfinex","SOLUSD",1752537812963,[[162.16,6.16662705],[162.15,57.13],[162.14,1.5415],[162.13,15.41879245],[162.11,22.82718397]],[[162.22,0.06],[162.23,147.9],[162.24,6.16370808],[162.25,6.6815],[162.26,48.09215685]]]
["bitfinex","SOLUSD",1752537813178,[[162.16,6.16662705],[162.15,57.13],[162.14,1.5415],[162.13,15.41879245],[162.11,32.82718397]],[[162.22,0.06],[162.23,147.9],[162.24,6.16370808],[162.25,6.6815],[162.26,48.09215685]]]
["bitfinex","SOLUSD",1752537813359,[[162.16,6.16662705],[162.15,57.13],[162.14,1.5415],[162.13,15.41879245],[162.11,32.82718397]],[[162.22,6.224468],[162.23,147.9],[162.25,6.6815],[162.26,48.09215685],[162.32,40.86369656]]]
["bitfinex","SOLUSD",1752537813872,[[162.16,6.16662705],[162.15,57.13],[162.14,1.5415],[162.13,15.41879245],[162.11,32.82718397]],[[162.22,0.06],[162.23,154.06413505],[162.25,6.6815],[162.26,48.09215685],[162.32,40.86369656]]]
["bitfinex","SOLUSD",1752537817781,[[162.16,6.16662705],[162.15,57.13],[162.14,1.5415],[162.13,15.41879245],[162.11,32.82718397]],[[162.22,0.06],[162.23,154.06413505],[162.25,6.6815],[162.26,48.09215685],[162.32,30.86369656]]]
["bitfinex","SOLUSD",1752537817974,[[162.16,6.16662705],[162.15,57.13],[162.14,16.95935006],[162.11,32.82718397],[162.01,30.07899012]],[[162.22,0.06],[162.23,154.06413505],[162.25,6.6815],[162.26,48.09215685],[162.32,40.86369656]]]
["bitfinex","SOLUSD",1752537818176,[[162.16,6.16662705],[162.15,57.13],[162.14,16.95935006],[162.11,32.82718397],[162.02,195.36665915]],[[162.22,0.06],[162.23,154.06413505],[162.25,6.6815],[162.26,48.09215685],[162.32,40.86369656]]]
["bitfinex","SOLUSD",1752537818962,[[162.16,6.16662705],[162.15,57.13],[162.14,16.95935006],[162.11,32.82718397],[162.02,195.36665915]],[[162.22,0.06],[162.23,185.16413505],[162.25,6.6815],[162.26,17.01215685],[162.32,30.86369656]]]
["bitfinex","SOLUSD",1752537819278,[[162.16,6.16662705],[162.15,57.13],[162.14,16.95935006],[162.11,32.82718397],[162.02,195.36665915]],[[162.22,0.06],[162.23,179.0],[162.24,6.16385364],[162.25,6.6815],[162.26,1.6047]]]
["bitfinex","SOLUSD",1752537819468,[[162.16,21.58349927],[162.15,57.13],[162.14,1.5415],[162.12,40.83958247],[162.11,22.82718397]],[[162.22,0.06],[162.23,147.9],[162.25,37.7615],[162.26,1.6047],[162.34,10.06]]]
["bitfinex","SOLUSD",1752537819664,[[162.16,21.58349927],[162.15,57.13],[162.14,1.5415],[162.12,40.83958247],[162.11,22.82718397]],[[162.22,0.06],[162.23,147.9],[162.25,37.7615],[162.26,7.76775755],[162.34,10.06]]]
["bitfinex","SOLUSD",1752537819871,[[162.16,21.58349927],[162.15,57.13],[162.14,1.5415],[162.12,40.83958247],[162.11,22.82718397]],[[162.22,0.06],[162.23,147.9],[162.25,31.14],[162.26,7.76775755],[162.29,21.74232747]]]
["bitfinex","SOLUSD",1752537820070,[[162.16,21.58349927],[162.15,57.13],[162.14,1.5415],[162.13,10.0],[162.12,30.83958247]],[[162.22,0.06],[162.23,147.9],[162.25,31.14],[162.26,7.76775755],[162.29,21.74232747]]]
["bitfinex","SOLUSD",1752537820680,[[162.16,21.58349927],[162.15,57.13],[162.14,18.32618397],[162.13,10.0],[162.12,30.83958247]],[[162.22,0.06],[162.23,147.9],[162.25,31.14],[162.26,7.76775755],[162.29,21.74232747]]]
["bitfinex","SOLUSD",1752537820681,[[162.16,21.58349927],[162.15,57.13],[162.14,18.32618397],[162.13,10.0],[162.12,30.83958247]],[[162.22,0.06],[162.23,147.9],[162.25,31.14],[162.26,1.6047],[162.27,23.00734003]]]
["bitfinex","SOLUSD",1752537820981,[[162.16,21.58349927],[162.15,57.13],[162.14,18.32618397],[162.13,10.0],[162.12,30.83958247]],[[162.22,0.06],[162.25,31.14],[162.26,1.6047],[162.27,154.12265606],[162.32,0.06]]]
["bitfinex","SOLUSD",1752537821171,[[162.2,6.16522811],[162.18,41.41415656],[162.15,31.13],[162.14,28.32618397],[162.12,30.83958247]],[[162.22,0.06],[162.25,31.14],[162.26,1.6047],[162.27,154.12265606],[162.29,23.12168397]]]
["bitfinex","SOLUSD",1752537821372,[[162.2,6.16522811],[162.19,31.1],[162.18,41.41415656],[162.15,0.03],[162.14,28.32618397]],[[162.22,0.06],[162.25,31.14],[162.26,1.6047],[162.27,154.12265606],[162.29,23.12168397]]]
["bitfinex","SOLUSD",1752537824080,[[162.2,6.16522811],[162.19,31.1],[162.18,41.41415656],[162.15,0.03],[162.14,18.32618397]],[[162.22,0.06],[162.25,31.14],[162.26,1.6047],[162.27,154.12265606],[162.29,23.12168397]]]
["bitfinex","SOLUSD",1752537824278,[[162.2,6.16522811],[162.19,31.1],[162.18,41.41415656],[162.15,0.03],[162.14,28.32618397]],[[162.22,0.06],[162.25,31.14],[162.26,1.6047],[162.27,154.12265606],[162.29,23.12168397]]]
["bitfinex","SOLUSD",1752537825887,[[162.2,6.16522811],[162.19,31.1],[162.18,41.41415656],[162.15,0.03],[162.14,28.32618397]],[[162.22,0.06],[162.25,31.14],[162.26,7.76780033],[162.27,147.96],[162.29,23.12168397]]]
["bitfinex","SOLUSD",1752537827171,[[162.2,6.16522811],[162.19,31.1],[162.18,41.41415656],[162.15,0.03],[162.14,18.32618397]],[[162.22,0.06],[162.25,31.14],[162.26,7.76780033],[162.27,147.96],[162.29,23.12168397]]]
["bitfinex","SOLUSD",1752537827587,[[162.19,6.16548227],[162.18,26.0],[162.15,15.44722217],[162.14,18.32618397],[162.12,40.83958247]],[[162.22,0.06],[162.25,37.30342124],[162.26,7.76780033],[162.27,147.96],[162.29,23.12168397]]]
["bitfinex","SOLUSD",1752537827588,[[162.19,6.16548227],[162.18,26.0],[162.15,15.44722217],[162.14,18.32618397],[162.12,40.83958247]],[[162.22,0.06],[162.25,37.30342124],[162.26,1.6047],[162.27,147.96],[162.28,41.40578585]]]
["bitfinex","SOLUSD",1752537827784,[[162.19,6.16548227],[162.16,57.08],[162.15,15.44722217],[162.14,18.32618397],[162.12,40.83958247]],[[162.22,0.06],[162.25,37.30342124],[162.26,1.6047],[162.27,147.96],[162.28,41.40578585]]]
["bitfinex","SOLUSD",1752537827984,[[162.19,6.16548227],[162.16,31.08],[162.15,15.44722217],[162.14,18.32618397],[162.12,30.83958247]],[[162.22,0.06],[162.25,37.30342124],[162.26,1.6047],[162.27,147.96],[162.28,41.40578585]]]
["bitfinex","SOLUSD",1752537828183,[[162.19,6.16548227],[162.16,57.08],[162.15,15.44722217],[162.14,18.32618397],[162.12,40.83958247]],[[162.22,0.06],[162.25,37.30342124],[162.26,1.6047],[162.27,147.96],[162.28,41.40578585]]]
["bitfinex","SOLUSD",1752537828688,[[162.17,6.16636862],[162.16,57.08],[162.15,15.44722217],[162.14,18.32618397],[162.12,40.83958247]],[[162.22,0.06],[162.25,37.30342124],[162.26,1.6047],[162.27,147.96],[162.28,41.40578585]]]
["bitfinex","SOLUSD",1752537831693,[[162.17,6.16636862],[162.16,57.11],[162.15,15.44722217],[162.14,18.32618397],[162.12,40.83958247]],[[162.22,0.06],[162.25,37.30342124],[162.26,1.6047],[162.27,147.96],[162.28,41.40578585]]]
["bitfinex","SOLUSD",1752537832989,[[162.17,6.16636862],[162.16,57.11],[162.15,15.44722217],[162.14,18.32618397],[162.12,40.83958247]],[[162.22,0.06],[162.24,147.9],[162.25,37.30342124],[162.26,1.6047],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537834977,[[162.17,6.16636862],[162.16,57.11],[162.15,15.44722217],[162.14,18.32618397],[162.12,40.83958247]],[[162.22,0.06],[162.24,154.06377445],[162.25,31.14],[162.26,1.6047],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537837296,[[162.17,6.16636862],[162.16,57.11],[162.15,15.44722217],[162.14,18.32618397],[162.12,30.83958247]],[[162.22,0.06],[162.24,154.06377445],[162.25,31.14],[162.26,1.6047],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537837497,[[162.17,21.58229018],[162.16,57.11],[162.15,0.03],[162.14,18.32618397],[162.12,40.83958247]],[[162.22,0.06],[162.24,147.9],[162.25,37.30349345],[162.26,1.6047],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537838398,[[162.17,21.58229018],[162.16,57.11],[162.15,0.03],[162.14,18.32618397],[162.12,40.83958247]],[[162.22,0.06],[162.24,154.06373618],[162.25,31.14],[162.26,1.6047],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537839973,[[162.17,6.16636862],[162.16,57.11],[162.15,0.03],[162.14,33.74415185],[162.12,30.83958247]],[[162.22,0.06],[162.24,154.06373618],[162.25,31.14],[162.26,1.6047],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537840196,[[162.17,6.16636862],[162.16,57.11],[162.15,0.03],[162.14,33.74415185],[162.12,40.83958247]],[[162.22,0.06],[162.24,154.06373618],[162.25,31.14],[162.26,1.6047],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537840575,[[162.17,6.16636862],[162.16,57.11],[162.15,0.03],[162.14,33.74415185],[162.12,30.83958247]],[[162.22,0.06],[162.24,160.61763618],[162.25,31.14],[162.26,1.6047],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537841199,[[162.17,6.16636862],[162.16,57.11],[162.15,0.03],[162.14,33.74415185],[162.12,30.83958247]],[[162.22,0.06],[162.24,160.61763618],[162.25,31.14],[162.26,1.6047],[162.27,15.46736408]]]
["bitfinex","SOLUSD",1752537841400,[[162.17,6.16636862],[162.16,26.03],[162.15,31.11],[162.14,16.95946788],[162.12,47.62426644]],[[162.22,0.06],[162.24,160.61763618],[162.25,31.14],[162.26,18.38938397],[162.27,15.46736408]]]
["bitfinex","SOLUSD",1752537841607,[[162.16,32.19662429],[162.15,31.11],[162.14,15.41796788],[162.12,16.78468397],[162.11,6.0425]],[[162.22,0.06],[162.24,160.61763618],[162.25,31.14],[162.26,18.38938397],[162.27,15.46736408]]]
["bitfinex","SOLUSD",1752537841608,[[162.16,32.19662429],[162.15,31.11],[162.14,15.41796788],[162.12,16.78468397],[162.11,6.0425]],[[162.22,0.06],[162.24,160.61763618],[162.25,46.54852595],[162.26,18.38938397],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537842090,[[162.16,6.19662429],[162.15,31.11],[162.14,41.41796788],[162.12,16.78468397],[162.11,6.0425]],[[162.22,0.06],[162.24,160.61763618],[162.25,72.54852595],[162.26,18.38938397],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537843884,[[162.16,6.19662429],[162.15,31.11],[162.14,26.0],[162.12,15.42066159],[162.11,6.0425]],[[162.22,0.06],[162.24,160.61763618],[162.25,72.54852595],[162.26,18.38938397],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537843885,[[162.16,6.19662429],[162.15,31.11],[162.14,26.0],[162.12,15.42066159],[162.11,6.0425]],[[162.22,6.224468],[162.23,16.78468397],[162.24,154.4539],[162.25,72.54852595],[162.26,1.6047]]]
["bitfinex","SOLUSD",1752537844797,[[162.16,6.19662429],[162.15,31.11],[162.14,26.0],[162.12,15.42066159],[162.11,6.0425]],[[162.21,147.9],[162.22,6.224468],[162.23,16.78468397],[162.24,6.5539],[162.25,72.54852595]]]
["bitfinex","SOLUSD",1752537845404,[[162.16,6.19662429],[162.15,31.11],[162.14,26.0],[162.12,15.42066159],[162.11,6.0425]],[[162.21,154.06516041],[162.22,0.06],[162.23,16.78468397],[162.24,6.5539],[162.25,72.54852595]]]
["bitfinex","SOLUSD",1752537845991,[[162.16,0.03],[162.15,6.19701796],[162.14,26.0],[162.12,46.50066159],[162.11,0.03]],[[162.21,155.60436041],[162.22,0.06],[162.23,16.78468397],[162.24,6.5539],[162.25,72.54852595]]]
["bitfinex","SOLUSD",1752537846202,[[162.16,0.03],[162.15,6.19701796],[162.14,26.0],[162.12,46.50066159],[162.11,0.03]],[[162.21,186.68436041],[162.22,0.06],[162.23,32.19498545],[162.24,6.5539],[162.25,26.06]]]
["bitfinex","SOLUSD",1752537848315,[[162.16,0.03],[162.15,6.19701796],[162.14,26.0],[162.12,31.08],[162.11,0.03]],[[162.21,180.5192],[162.22,0.06],[162.23,16.78468397],[162.24,6.5539],[162.25,26.06]]]
["bitfinex","SOLUSD",1752537848484,[[162.16,0.03],[162.15,6.19701796],[162.14,41.41865578],[162.12,31.08],[162.11,0.03]],[[162.21,180.5192],[162.22,0.06],[162.23,6.16422501],[162.24,6.5539],[162.25,41.46832248]]]
["bitfinex","SOLUSD",1752537848814,[[162.16,0.03],[162.15,6.19701796],[162.14,41.41865578],[162.12,31.08],[162.11,0.03]],[[162.21,178.98],[162.22,0.06],[162.23,6.16422501],[162.24,6.5539],[162.25,59.84950645]]]
["bitfinex","SOLUSD",1752537849807,[[162.16,0.03],[162.15,6.19701796],[162.14,26.0],[162.12,46.50065845],[162.11,0.03]],[[162.21,178.98],[162.22,0.06],[162.24,6.5539],[162.25,59.84950645],[166.42,124.3469104]]]
["bitfinex","SOLUSD",1752537849983,[[162.16,0.03],[162.15,6.19701796],[162.14,26.0],[162.12,46.50065845],[162.11,0.03]],[[162.21,178.98],[162.22,0.06],[162.24,6.5539],[162.25,59.84950645],[162.45,54.28040423]]]
["bitfinex","SOLUSD",1752537850187,[[162.16,0.03],[162.15,6.19701796],[162.14,26.0],[162.12,46.50065845],[162.11,0.03]],[[162.21,178.98],[162.22,0.06],[162.24,6.5539],[162.25,59.84950645],[162.31,0.1]]]
["bitfinex","SOLUSD",1752537850384,[[162.16,0.03],[162.15,6.19701796],[162.14,26.0],[162.12,46.50065845],[162.11,0.03]],[[162.21,178.98],[162.22,0.06],[162.24,6.5539],[162.25,59.84950645],[162.31,10.1]]]
["bitfinex","SOLUSD",1752537850586,[[162.16,0.03],[162.15,0.03],[162.14,6.16735186],[162.12,46.50065845],[162.11,0.03]],[[162.2,147.9],[162.21,37.24504869],[162.22,42.84468397],[162.23,15.41022156],[162.24,6.5539]]]
["bitfinex","SOLUSD",1752537850795,[[162.16,0.03],[162.15,0.03],[162.14,6.16735186],[162.12,46.50065845],[162.11,0.03]],[[162.2,149.5655],[162.21,37.24504869],[162.22,42.84468397],[162.23,15.41022156],[162.24,6.5539]]]
["bitfinex","SOLUSD",1752537851021,[[162.16,0.03],[162.15,0.03],[162.14,6.16735186],[162.12,46.50065845],[162.11,26.03]],[[162.2,149.5655],[162.21,37.24504869],[162.22,42.84468397],[162.23,15.41022156],[162.24,6.5539]]]
["bitfinex","SOLUSD",1752537852289,[[162.16,0.03],[162.15,0.03],[162.13,6.16788996],[162.12,46.50065845],[162.11,26.03]],[[162.2,155.73103214],[162.21,31.08],[162.22,42.84468397],[162.23,15.41022156],[162.24,6.5539]]]
["bitfinex","SOLUSD",1752537853598,[[162.16,0.03],[162.15,0.03],[162.13,6.16788996],[162.12,46.50065845],[162.11,26.03]],[[162.19,147.9],[162.2,7.83103214],[162.21,31.08],[162.22,42.84468397],[162.23,15.41022156]]]
["bitfinex","SOLUSD",1752537854302,[[162.16,0.03],[162.15,0.03],[162.13,6.16788996],[162.12,46.50065845],[162.11,26.03]],[[162.19,154.06565641],[162.2,1.6655],[162.21,31.08],[162.22,42.84468397],[162.23,15.41022156]]]
["bitfinex","SOLUSD",1752537854619,[[162.16,0.03],[162.15,0.03],[162.13,6.16788996],[162.12,46.50065845],[162.11,26.03]],[[162.19,185.16565641],[162.2,1.6655],[162.22,42.84468397],[162.23,15.41022156],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752537854789,[[162.16,0.03],[162.15,0.03],[162.13,6.16788996],[162.12,46.50065845],[162.11,26.03]],[[162.19,185.16565641],[162.2,1.6655],[162.22,42.84468397],[162.23,15.41022156],[164.12,75.98977862]]]
["bitfinex","SOLUSD",1752537855614,[[162.16,0.03],[162.15,0.03],[162.13,6.16788996],[162.12,46.50065845],[162.11,26.03]],[[162.19,185.16565641],[162.2,1.6655],[162.22,42.84468397],[162.23,15.41022156],[162.41,0.06]]]
["bitfinex","SOLUSD",1752537855786,[[162.16,0.03],[162.15,0.03],[162.13,6.16788996],[162.12,46.50065845],[162.11,26.03]],[[162.19,185.16565641],[162.2,1.6655],[162.22,42.84468397],[162.23,15.41022156],[162.35,63.63588226]]]
["bitfinex","SOLUSD",1752537857389,[[162.16,0.03],[162.15,0.03],[162.13,6.16788996],[162.12,31.08],[162.11,26.03]],[[162.18,154.06605418],[162.19,31.1],[162.2,1.6655],[162.22,42.84468397],[162.23,15.41022156]]]
["bitfinex","SOLUSD",1752537857590,[[162.16,0.03],[162.15,0.03],[162.13,6.16788996],[162.12,31.08],[162.11,26.03]],[[162.17,31.08],[162.18,154.06605418],[162.19,6.4178],[162.2,1.6655],[162.22,42.84468397]]]
["bitfinex","SOLUSD",1752537857910,[[162.16,0.03],[162.15,0.03],[162.13,6.16788996],[162.11,26.03],[162.09,48.26068734]],[[162.17,31.08],[162.18,154.06605418],[162.19,6.4178],[162.2,1.6655],[162.22,42.84468397]]]
["bitfinex","SOLUSD",1752537858111,[[162.16,0.03],[162.15,0.03],[162.12,6.16809952],[162.11,26.03],[162.09,48.26068734]],[[162.17,31.08],[162.18,154.06605418],[162.19,6.4178],[162.2,1.6655],[162.21,15.41245916]]]
["bitfinex","SOLUSD",1752537864202,[[162.16,0.03],[162.15,0.03],[162.12,6.16809952],[162.11,26.03],[162.09,17.18068734]],[[162.17,37.24636862],[162.18,147.9],[162.19,6.4178],[162.2,1.6655],[162.21,15.41245916]]]
["bitfinex","SOLUSD",1752537866318,[[162.16,0.03],[162.15,0.03],[162.12,6.16809952],[162.11,26.03],[162.09,17.18068734]],[[162.17,31.08],[162.18,154.0661463],[162.19,6.4178],[162.2,1.6655],[162.21,15.41245916]]]
["bitfinex","SOLUSD",1752537869430,[[162.16,0.03],[162.15,0.03],[162.12,6.16809952],[162.11,26.03],[162.09,17.18068734]],[[162.17,37.24636862],[162.18,147.9],[162.19,6.4178],[162.2,1.6655],[162.21,15.41245916]]]
["bitfinex","SOLUSD",1752537871143,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,6.19903146],[162.09,0.2]],[[162.17,37.24636862],[162.18,147.9],[162.19,64.61667421],[162.2,1.6655],[162.25,10.06]]]
["bitfinex","SOLUSD",1752537871346,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,6.19903146],[162.09,0.2]],[[162.17,37.24636862],[162.18,147.9],[162.19,64.61667421],[162.2,1.6655],[162.22,0.06]]]
["bitfinex","SOLUSD",1752537871516,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,6.19903146],[162.09,0.2]],[[162.17,54.03105259],[162.18,147.9],[162.19,64.61667421],[162.2,1.6655],[162.22,0.06]]]
["bitfinex","SOLUSD",1752537871708,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,6.3693334]],[[162.17,54.03105259],[162.19,47.83199024],[162.2,1.6655],[162.22,0.06],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537871908,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,6.3693334]],[[162.17,54.03105259],[162.19,47.83199024],[162.2,1.6655],[162.22,0.06],[162.23,10.0]]]
["bitfinex","SOLUSD",1752537877627,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,6.3693334]],[[162.17,54.03105259],[162.19,47.83199024],[162.2,1.6655],[162.22,0.06],[162.24,40.82002561]]]
["bitfinex","SOLUSD",1752537878027,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,6.3693334]],[[162.17,54.03105259],[162.19,47.83199024],[162.2,1.6655],[162.22,0.06],[162.23,10.0]]]
["bitfinex","SOLUSD",1752537878841,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2]],[[162.17,54.03105259],[162.19,47.83199024],[162.2,1.6655],[162.22,0.06],[162.24,40.82002561]]]
["bitfinex","SOLUSD",1752537879018,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2]],[[162.17,54.03105259],[162.19,47.83199024],[162.2,1.6655],[162.22,0.06],[162.23,10.0]]]
["bitfinex","SOLUSD",1752537879741,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2]],[[162.17,54.03105259],[162.19,47.83199024],[162.2,1.6655],[162.22,0.06]]]
["bitfinex","SOLUSD",1752537879742,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2]],[[162.17,54.03105259],[162.19,47.83199024],[162.2,1.6655],[162.22,0.06],[162.24,40.82002561]]]
["bitfinex","SOLUSD",1752537879922,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2]],[[162.17,80.03105259],[162.19,52.66795332],[162.2,1.6655],[162.22,0.06],[162.23,10.0]]]
["bitfinex","SOLUSD",1752537880123,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2]],[[162.17,80.03105259],[162.19,26.66795332],[162.2,1.6655],[162.22,0.06],[162.23,10.0]]]
["bitfinex","SOLUSD",1752537880327,[[162.16,0.03],[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2]],[[162.17,80.03105259],[162.19,26.66795332],[162.2,1.6655],[162.22,10.06],[162.24,33.28893261]]]
["bitfinex","SOLUSD",1752537881724,[[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03]],[[162.16,16.78468397],[162.17,54.03105259],[162.19,26.66795332],[162.2,32.49239066],[162.22,10.06]]]
["bitfinex","SOLUSD",1752537881925,[[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03]],[[162.16,42.78468397],[162.17,37.24636862],[162.19,26.66795332],[162.2,32.49239066],[162.21,10.0]]]
["bitfinex","SOLUSD",1752537882239,[[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03]],[[162.16,48.95143285],[162.17,31.08],[162.19,26.66795332],[162.2,35.5602532],[162.22,10.06]]]
["bitfinex","SOLUSD",1752537882542,[[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03]],[[162.16,48.95143285],[162.17,31.08],[162.19,26.66795332],[162.2,35.5602532],[162.21,10.0]]]
["bitfinex","SOLUSD",1752537882945,[[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03]],[[162.16,48.95143285],[162.17,31.08],[162.19,26.66795332],[162.2,35.5602532],[162.22,10.06]]]
["bitfinex","SOLUSD",1752537883139,[[162.15,0.03],[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03]],[[162.16,48.95143285],[162.17,31.08],[162.19,26.66795332],[162.2,35.5602532],[162.21,10.0]]]
["bitfinex","SOLUSD",1752537884438,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.03,0.2]],[[162.12,16.78468397],[162.13,26.0],[162.16,52.41736554],[162.17,31.08],[162.19,11.25376308]]]
["bitfinex","SOLUSD",1752537884628,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.03,0.2]],[[162.12,47.88468397],[162.13,26.0],[162.15,1.6002],[162.16,52.41736554],[162.19,21.25376308]]]
["bitfinex","SOLUSD",1752537885242,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.05,7.7225857]],[[162.12,47.88468397],[162.13,26.0],[162.15,1.6002],[162.16,52.41736554],[162.19,21.25376308]]]
["bitfinex","SOLUSD",1752537885754,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.05,1.5518]],[[162.12,47.88468397],[162.13,26.0],[162.15,1.6002],[162.16,52.41736554],[162.19,21.25376308]]]
["bitfinex","SOLUSD",1752537885922,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.05,7.7227019]],[[162.12,47.88468397],[162.13,26.0],[162.15,1.6002],[162.16,52.41736554],[162.19,21.25376308]]]
["bitfinex","SOLUSD",1752537886430,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.05,1.5518]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41890969],[162.15,1.6002],[162.16,30.83374444]]]
["bitfinex","SOLUSD",1752537890244,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.05,7.72248088]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41890969],[162.15,1.6002],[162.16,30.83374444]]]
["bitfinex","SOLUSD",1752537891930,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17049601]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41890969],[162.15,1.6002],[162.16,30.83374444]]]
["bitfinex","SOLUSD",1752537892749,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.07,6.17014951]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41890969],[162.15,1.6002],[162.27,30.87285021]]]
["bitfinex","SOLUSD",1752537892936,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17039345]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41890969],[162.15,1.6002],[162.27,30.87285021]]]
["bitfinex","SOLUSD",1752537893134,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17039345]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41890969],[162.15,1.6002],[162.18,10.0]]]
["bitfinex","SOLUSD",1752537894126,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17039345]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41890969],[162.15,1.6002],[162.2,43.8947532]]]
["bitfinex","SOLUSD",1752537894549,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17039345]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41890969],[162.15,1.6002],[162.18,10.0]]]
["bitfinex","SOLUSD",1752537894743,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17039345]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41890969],[162.15,1.6002],[162.2,43.8947532]]]
["bitfinex","SOLUSD",1752537895246,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17039345]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41890969],[162.15,1.6002],[162.18,10.0]]]
["bitfinex","SOLUSD",1752537895847,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17039345]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41890969],[162.15,1.6602],[162.2,43.8947532]]]
["bitfinex","SOLUSD",1752537896035,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17039345]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41890969],[162.15,1.6602],[162.18,10.0]]]
["bitfinex","SOLUSD",1752537896850,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.07,6.17015956]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41890969],[162.15,1.6602],[162.2,43.8947532]]]
["bitfinex","SOLUSD",1752537897058,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.07,6.17006228]],[[162.12,47.88468397],[162.13,26.0],[162.15,1.6602],[162.17,15.41684298],[162.2,33.8947532]]]
["bitfinex","SOLUSD",1752537897930,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.07,6.17006228]],[[162.12,54.05295438],[162.13,26.0],[162.15,1.6602],[162.16,15.41780838],[162.2,33.8947532]]]
["bitfinex","SOLUSD",1752537898127,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,6.19978516],[162.03,41.62919468]],[[162.12,54.05295438],[162.13,26.0],[162.15,0.06],[162.16,15.41780838],[162.19,12.77636308]]]
["bitfinex","SOLUSD",1752537898538,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.07,6.17004808]],[[162.12,54.05295438],[162.13,26.0],[162.15,0.06],[162.16,15.41780838],[162.19,12.77636308]]]
["bitfinex","SOLUSD",1752537901035,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17038313]],[[162.12,54.05295438],[162.13,26.0],[162.15,0.06],[162.16,15.41780838],[162.19,12.77636308]]]
["bitfinex","SOLUSD",1752537901234,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17038313]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41883817],[162.15,0.06],[162.19,12.77636308]]]
["bitfinex","SOLUSD",1752537902149,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.05,7.72258691]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41883817],[162.15,0.06],[162.19,12.77636308]]]
["bitfinex","SOLUSD",1752537902943,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.05,1.5518]],[[162.12,54.05295438],[162.13,26.0],[162.14,15.41883817],[162.15,0.06],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537903152,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.05,1.5518]],[[162.12,54.05295438],[162.13,26.0],[162.14,16.94463817],[162.15,0.06],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537905362,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.05,7.72263122]],[[162.12,54.05295438],[162.13,26.0],[162.14,16.94463817],[162.15,0.06],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537906247,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.05,1.5518]],[[162.12,54.05295438],[162.13,26.0],[162.14,16.94463817],[162.15,0.06],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537908655,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.05,1.5518]],[[162.12,54.05295438],[162.13,26.0],[162.14,16.94463817],[162.15,0.06],[162.17,40.83357705]]]
["bitfinex","SOLUSD",1752537908836,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.13,26.0],[162.14,23.37593817],[162.15,0.06],[162.17,40.83357705]]]
["bitfinex","SOLUSD",1752537909258,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.13,26.0],[162.14,23.37593817],[162.15,0.06],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537909738,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.13,26.0],[162.14,23.37593817],[162.15,0.06],[162.17,40.83357705]]]
["bitfinex","SOLUSD",1752537911252,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.13,26.0],[162.14,23.37593817],[162.15,0.06],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537911451,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,23.37593817],[162.15,0.06],[162.17,40.83357705],[162.19,4.83596308]]]
["bitfinex","SOLUSD",1752537911770,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,23.37593817],[162.15,0.06],[162.16,10.0],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537913338,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,6.20129059]],[[162.12,54.05295438],[162.14,23.37593817],[162.15,0.06],[162.16,10.0],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537914151,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,6.20129059]],[[162.12,54.05295438],[162.14,23.37593817],[162.15,0.06],[162.17,40.83357705],[162.57,55.26529354]]]
["bitfinex","SOLUSD",1752537914570,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,23.37593817],[162.15,0.06],[162.17,40.83357705],[162.57,55.26529354]]]
["bitfinex","SOLUSD",1752537914868,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,23.37593817],[162.15,0.06],[162.16,10.0],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537915070,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,23.37593817],[162.15,0.06],[162.17,40.83357705],[201.03,27.83]]]
["bitfinex","SOLUSD",1752537915254,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,23.37593817],[162.15,0.06],[162.17,40.83357705],[162.96,111.567527]]]
["bitfinex","SOLUSD",1752537915556,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,23.37593817],[162.15,0.06],[162.16,10.0],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537916065,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,23.37593817],[162.15,0.06],[162.17,40.83357705],[162.66,69.08161692]]]
["bitfinex","SOLUSD",1752537916391,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,23.37593817],[162.15,0.06],[162.16,10.0],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537916560,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,6.20108039]],[[162.12,54.05295438],[162.14,16.94463817],[162.15,0.06],[162.17,40.83357705],[162.18,6.5156]]]
["bitfinex","SOLUSD",1752537917364,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,16.94463817],[162.15,0.06],[162.16,10.0],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537919046,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,16.94463817],[162.15,0.06],[162.17,40.83357705],[201.03,27.83]]]
["bitfinex","SOLUSD",1752537919246,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,16.94463817],[162.15,0.06],[162.16,10.0],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537921949,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,16.94463817],[162.15,0.06],[162.17,40.83357705],[162.19,4.83596308]]]
["bitfinex","SOLUSD",1752537922149,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,16.94463817],[162.15,0.06],[162.16,10.0],[162.17,30.83357705]]]
["bitfinex","SOLUSD",1752537922756,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,0.03]],[[162.12,54.05295438],[162.14,15.41883817],[162.15,0.06],[162.17,30.83357705],[162.18,18.1464]]]
["bitfinex","SOLUSD",1752537922945,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.05,1.5952]],[[162.12,54.05295438],[162.14,15.41883817],[162.15,0.06],[162.17,30.83357705],[162.18,18.1464]]]
["bitfinex","SOLUSD",1752537923890,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17046945]],[[162.12,22.95295438],[162.14,15.41883817],[162.15,0.06],[162.17,30.83357705],[162.18,8.1464]]]
["bitfinex","SOLUSD",1752537924180,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17039682]],[[162.12,37.26827041],[162.14,32.20352214],[162.15,0.06],[162.18,8.1464],[162.21,10.0]]]
["bitfinex","SOLUSD",1752537924368,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17039682]],[[162.12,37.26827041],[162.14,58.20352214],[162.15,0.06],[162.18,8.1464],[162.2,43.8947532]]]
["bitfinex","SOLUSD",1752537924676,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.06,6.17039682]],[[162.12,37.26827041],[162.14,32.20352214],[162.15,0.06],[162.18,8.1464],[162.2,33.8947532]]]
["bitfinex","SOLUSD",1752537924970,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.07,6.16989878]],[[162.12,37.26827041],[162.14,58.20352214],[162.15,0.06],[162.18,8.1464],[162.19,4.92470974]]]
["bitfinex","SOLUSD",1752537925168,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[161.21,26.0]],[[162.12,37.26827041],[162.14,42.78468397],[162.15,0.06],[162.17,15.41677632],[162.18,8.1464]]]
["bitfinex","SOLUSD",1752537925769,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[161.21,26.0]],[[162.12,6.16827041],[162.14,42.78468397],[162.15,0.06],[162.17,15.41677632],[162.18,8.1464]]]
["bitfinex","SOLUSD",1752537925975,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,6.19976292],[162.03,41.62833864]],[[162.12,31.1],[162.13,6.16788996],[162.14,26.0],[162.15,0.06],[162.17,15.41677632]]]
["bitfinex","SOLUSD",1752537926151,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,6.19976292],[162.03,41.62833864]],[[162.12,31.1],[162.13,6.16788996],[162.14,26.0],[162.15,16.84468397],[162.17,15.41677632]]]
["bitfinex","SOLUSD",1752537926567,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,12.8122854]],[[162.12,47.88468397],[162.13,6.16788996],[162.14,26.0],[162.15,32.26306959],[162.17,30.83328744]]]
["bitfinex","SOLUSD",1752537926776,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,6.6413]],[[162.12,47.88468397],[162.13,6.16788996],[162.14,26.0],[162.15,15.47838562],[162.17,37.22798744]]]
["bitfinex","SOLUSD",1752537926958,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,12.81240236]],[[162.12,47.88468397],[162.13,6.16788996],[162.14,26.0],[162.15,15.47838562],[162.17,37.22798744]]]
["bitfinex","SOLUSD",1752537928280,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,6.6413]],[[162.12,80.05295438],[162.14,26.0],[162.15,15.47838562],[162.17,37.22798744],[162.2,33.84133589]]]
["bitfinex","SOLUSD",1752537928472,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,6.6413]],[[162.12,84.66927284],[162.15,15.47838562],[162.17,47.22798744],[162.18,1.6308],[162.2,33.84133589]]]
["bitfinex","SOLUSD",1752537929576,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,6.6413]],[[162.12,84.66927284],[162.15,15.47838562],[162.17,37.22798744],[162.18,11.6308],[162.2,33.84133589]]]
["bitfinex","SOLUSD",1752537929879,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,6.6413]],[[162.12,84.66927284],[162.15,15.47838562],[162.17,47.22798744],[162.18,1.6308],[162.2,33.84133589]]]
["bitfinex","SOLUSD",1752537930178,[[162.11,0.03],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,6.6413]],[[162.12,80.05295438],[162.15,15.47838562],[162.17,47.22798744],[162.18,1.6308],[162.2,33.84133589]]]
["bitfinex","SOLUSD",1752537930678,[[162.11,1e-08],[162.1,0.03],[162.09,0.2],[162.08,0.03],[162.04,6.6413]],[[162.12,54.05295438],[162.15,15.47838562],[162.17,47.22798744],[162.18,1.6308],[162.2,33.84133589]]]
["bitfinex","SOLUSD",1752537930854,[[162.09,1e-08],[162.08,0.03],[162.04,0.03],[162.01,1.6446],[162.0,6.3786]],[[162.1,16.78468397],[162.12,52.68894645],[162.13,1.6415],[162.15,0.06],[162.17,47.22798744]]]
["bitfinex","SOLUSD",1752537931057,[[162.09,1e-08],[162.08,0.03],[162.04,0.03],[162.01,1.6446],[162.0,6.3786]],[[162.1,47.88468397],[162.12,21.58894645],[162.13,1.6415],[162.14,10.0],[162.15,0.06]]]
["bitfinex","SOLUSD",1752537931258,[[162.09,1e-08],[162.08,0.03],[162.04,0.03],[162.01,1.6446],[162.0,6.3786]],[[162.1,47.88468397],[162.12,21.58894645],[162.13,11.6415],[162.15,0.06],[162.25,47.47760514]]]
["bitfinex","SOLUSD",1752537931459,[[162.09,1e-08],[162.08,0.03],[162.04,0.03],[162.01,1.6446],[162.0,6.3786]],[[162.1,47.88468397],[162.12,21.58894645],[162.13,1.6415],[162.14,10.0],[162.15,0.06]]]
["bitfinex","SOLUSD",1752537931967,[[162.09,1e-08],[162.08,0.03],[162.04,0.03],[162.01,1.6446],[162.0,6.3786]],[[162.1,47.88468397],[162.12,21.58894645],[162.13,11.6415],[162.15,0.06],[201.28,0.1]]]
["bitfinex","SOLUSD",1752537932170,[[162.09,1e-08],[162.08,0.03],[162.04,0.03],[162.01,1.6446],[162.0,6.3786]],[[162.1,54.05371543],[162.12,15.42067604],[162.13,11.6415],[162.15,0.06],[162.53,55.26529354]]]
["bitfinex","SOLUSD",1752537932552,[[162.08,1e-08],[162.04,0.03],[162.01,1.6446],[162.0,6.3786],[161.99,0.2]],[[162.09,16.78468397],[162.1,37.26903146],[162.12,22.01437604],[162.13,42.48167261],[162.15,0.06]]]
["bitfinex","SOLUSD",1752537932774,[[162.08,1e-08],[162.04,0.03],[162.01,1.6446],[162.0,6.3786],[161.99,0.2]],[[162.09,16.78468397],[162.1,37.26903146],[162.12,22.01437604],[162.13,32.48167261],[162.14,10.0]]]
["bitfinex","SOLUSD",1752537932982,[[162.08,1e-08],[162.04,0.03],[162.01,1.6446],[162.0,6.3786],[161.99,0.2]],[[162.09,16.78468397],[162.1,37.26903146],[162.12,22.01437604],[162.13,42.48167261],[162.27,17.33040423]]]
["bitfinex","SOLUSD",1752537933182,[[162.08,1e-08],[162.04,0.03],[162.01,1.6446],[162.0,6.3786],[161.99,0.2]],[[162.09,16.78468397],[162.1,37.26903146],[162.12,22.01437604],[162.13,42.48167261],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537933359,[[162.08,1e-08],[162.04,0.03],[162.01,1.6446],[162.0,6.3786],[161.99,6.37316453]],[[162.09,16.78468397],[162.1,37.26903146],[162.12,22.01437604],[162.13,42.48167261],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537934354,[[162.08,1e-08],[162.04,0.03],[162.01,1.6446],[162.0,6.3786],[161.99,0.2]],[[162.09,16.78468397],[162.1,37.26903146],[162.12,22.01437604],[162.13,42.48167261],[162.27,0.06]]]
["bitfinex","SOLUSD",1752537934558,[[162.04,0.03],[162.01,1.6446],[162.0,6.3786],[161.99,0.2],[161.98,22.82429258]],[[162.07,16.78468397],[162.08,173.89999999],[162.09,38.37762615],[162.1,31.1],[162.12,6.5937]]]
["bitfinex","SOLUSD",1752537934758,[[162.04,0.03],[162.01,1.6446],[162.0,6.3786],[161.99,0.2],[161.98,22.82429258]],[[162.05,16.78468397],[162.06,178.99999999],[162.08,26.0],[162.09,21.59294218],[162.12,6.5937]]]
["bitfinex","SOLUSD",1752537934989,[[162.04,0.03],[162.01,1.6446],[162.0,6.3786],[161.99,0.2],[161.98,22.82429258]],[[162.05,47.88468397],[162.06,147.89999999],[162.08,26.0],[162.09,21.59294218],[162.12,6.5937]]]
["bitfinex","SOLUSD",1752537935486,[[162.04,0.03],[162.01,1.6446],[162.0,6.3786],[161.99,0.2],[161.98,16.65083619]],[[162.05,47.88468397],[162.06,147.89999999],[162.08,26.0],[162.09,21.59294218],[162.1,30.8468497]]]
["bitfinex","SOLUSD",1752537936160,[[162.04,1e-08],[162.0,0.2],[161.99,0.2],[161.98,16.65083619],[161.95,1.6629]],[[162.05,47.88468397],[162.08,26.0],[162.09,21.59294218],[162.2,33.12286922],[162.22,0.06]]]
["bitfinex","SOLUSD",1752537936367,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.95,1.6629],[161.94,12.41228878]],[[162.05,47.88468397],[162.08,1.5318],[162.09,52.44000245],[162.11,10.0],[162.13,30.84017261]]]
["bitfinex","SOLUSD",1752537936566,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.95,1.6629],[161.94,6.2372]],[[162.05,47.88468397],[162.08,1.5318],[162.09,52.44000245],[162.13,30.84017261]]]
["bitfinex","SOLUSD",1752537936567,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.95,1.6629],[161.94,6.2372]],[[162.04,22.95599969],[162.05,31.1],[162.06,15.4264908],[162.07,10.0],[162.08,1.5318]]]
["bitfinex","SOLUSD",1752537936772,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.95,1.6629],[161.94,6.2372]],[[162.04,27.56811951],[162.05,31.1],[162.06,15.4264908],[162.08,11.5318],[162.24,43.91040423]]]
["bitfinex","SOLUSD",1752537937165,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.95,1.6629],[161.94,6.2372]],[[162.04,34.4847043],[162.05,31.1],[162.06,15.4264908],[162.07,10.0],[162.08,1.5318]]]
["bitfinex","SOLUSD",1752537937378,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.95,1.6629],[161.94,6.2372]],[[162.04,29.87258448],[162.05,31.1],[162.06,15.4264908],[162.08,11.5318],[162.24,26.64]]]
["bitfinex","SOLUSD",1752537937577,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.95,1.6629],[161.94,6.2372]],[[162.04,29.87258448],[162.05,31.1],[162.06,15.4264908],[162.07,10.0],[162.08,1.5318]]]
["bitfinex","SOLUSD",1752537937889,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.95,1.6629],[161.94,6.2372]],[[162.04,27.56819132],[162.05,31.1],[162.06,15.4264908],[162.08,11.5318],[162.24,43.91040423]]]
["bitfinex","SOLUSD",1752537938075,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.95,1.6629],[161.94,12.41225545]],[[162.04,29.86901064],[162.05,31.1],[162.06,15.4264908],[162.07,10.0],[162.08,1.5318]]]
["bitfinex","SOLUSD",1752537938379,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.95,1.6629],[161.94,12.41225545]],[[162.04,29.86901064],[162.05,31.1],[162.06,15.4264908],[162.08,11.5318],[162.23,17.27040423]]]
["bitfinex","SOLUSD",1752537938588,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,1.6629]],[[162.04,29.86901064],[162.05,31.1],[162.06,15.4264908],[162.07,16.4127],[162.08,1.5318]]]
["bitfinex","SOLUSD",1752537938911,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,1.6629]],[[162.04,29.86901064],[162.06,15.4264908],[162.07,6.4127],[162.08,11.5318],[162.17,30.89328744]]]
["bitfinex","SOLUSD",1752537939086,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,1.6629]],[[162.04,60.96901064],[162.06,15.4264908],[162.07,6.4127],[162.08,1.5318],[162.09,40.84706027]]]
["bitfinex","SOLUSD",1752537939262,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,7.83731843]],[[162.04,58.78467366],[162.06,15.4264908],[162.07,6.4127],[162.08,1.5318],[162.09,40.84706027]]]
["bitfinex","SOLUSD",1752537939863,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,7.83731843]],[[162.04,58.77963059],[162.06,15.4264908],[162.07,6.4127],[162.08,1.5318],[162.09,40.84706027]]]
["bitfinex","SOLUSD",1752537940063,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,7.83731843]],[[162.04,22.95599969],[162.06,15.4264908],[162.07,6.4127],[162.08,1.5318],[162.09,40.84706027]]]
["bitfinex","SOLUSD",1752537940264,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,1.6629]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,30.84706027],[162.1,10.06]]]
["bitfinex","SOLUSD",1752537940581,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.96,6.17405805]],[[162.04,48.95599969],[162.06,15.4264908],[162.08,1.5318],[162.09,30.84706027],[162.1,10.06]]]
["bitfinex","SOLUSD",1752537940786,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.96,6.17405805]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,30.84706027],[162.1,10.06]]]
["bitfinex","SOLUSD",1752537941281,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.96,6.17405805]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,40.84706027],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537941674,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.9,15.44084953]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,40.84706027],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537941876,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.84,179.57484344]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,40.84706027],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537942083,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.92,15.4395632]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,40.84706027],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537943083,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.96,6.17430158]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,40.84706027],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537944088,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,7.83752615]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,30.84706027],[162.1,10.06]]]
["bitfinex","SOLUSD",1752537944287,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,7.83752615]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,40.84706027],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537944664,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,7.83752615]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,30.84706027],[162.1,10.06]]]
["bitfinex","SOLUSD",1752537945174,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,7.83752615]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,40.84706027],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537945376,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,7.83752615]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,30.84706027],[162.1,10.06]]]
["bitfinex","SOLUSD",1752537945575,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,7.83752615]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,40.84706027],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537945772,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,7.83752615]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,30.84706027],[162.1,10.06]]]
["bitfinex","SOLUSD",1752537946181,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,7.83752615]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,40.84706027],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537947282,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,7.83752615]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,30.84706027],[162.1,10.06]]]
["bitfinex","SOLUSD",1752537947581,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,7.83752615]],[[162.04,80.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,40.84706027],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537949480,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,1.6629]],[[162.04,54.17599969],[162.06,15.4264908],[162.08,1.5318],[162.09,40.84706027],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537949688,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,1.6629]],[[162.04,54.17599969],[162.06,15.4264908],[162.07,10.0],[162.08,1.5318],[162.09,30.84706027]]]
["bitfinex","SOLUSD",1752537949882,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,1.6629]],[[162.04,56.47465682],[162.06,15.4264908],[162.07,10.0],[162.08,1.5318],[162.09,30.84706027]]]
["bitfinex","SOLUSD",1752537950466,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,1.6629]],[[162.04,56.47465682],[162.06,15.4264908],[162.08,1.5318],[162.09,30.84706027]]]
["bitfinex","SOLUSD",1752537950467,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,1.6629]],[[162.04,56.47465682],[162.06,15.4264908],[162.08,11.5318],[162.09,30.84706027],[162.28,1e-08]]]
["bitfinex","SOLUSD",1752537950668,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,1.6629]],[[162.04,56.47465682],[162.06,15.4264908],[162.07,10.0],[162.08,1.5318],[162.09,30.84706027]]]
["bitfinex","SOLUSD",1752537950874,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,1.6629]],[[162.04,56.47465682],[162.06,31.8130908],[162.08,1.5318],[162.09,30.84706027],[162.19,4.92470974]]]
["bitfinex","SOLUSD",1752537951176,[[162.03,1e-08],[162.0,0.2],[161.99,0.2],[161.97,0.03],[161.95,1.6629]],[[162.04,56.47465682],[162.06,21.8130908],[162.07,10.0],[162.08,1.5318],[162.09,30.84706027]]]
["bitfinex","SOLUSD",1752537951377,[[161.99,0.2],[161.97,0.03],[161.95,1.6629],[161.92,6.17575617],[161.85,3.20999212]],[[162.0,164.48468396],[162.01,26.0],[162.04,85.97484078],[162.06,16.3866],[162.08,1.5318]]]
["bitfinex","SOLUSD",1752537951565,[[161.99,0.2],[161.97,0.03],[161.95,1.6629],[161.91,6.1761109],[161.85,3.20999212]],[[162.0,47.98468397],[162.01,26.0],[162.04,52.45618365],[162.06,16.3866],[162.08,1.5318]]]
["bitfinex","SOLUSD",1752537951771,[[161.99,0.2],[161.97,0.03],[161.95,1.6629],[161.91,6.1761109],[161.88,26.0]],[[162.0,47.98468397],[162.01,26.0],[162.04,52.45618365],[162.05,10.0],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537951970,[[161.99,0.2],[161.97,0.03],[161.95,1.6629],[161.91,6.1761109],[161.88,26.0]],[[162.0,47.98468397],[162.01,26.0],[162.04,52.45618365],[162.06,16.3866],[162.18,2.4715]]]
["bitfinex","SOLUSD",1752537952172,[[161.99,0.2],[161.97,0.03],[161.95,1.6629],[161.91,6.1761109],[161.88,26.0]],[[162.0,47.98468397],[162.01,26.0],[162.04,52.45618365],[162.05,10.0],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537952567,[[161.99,0.2],[161.97,0.03],[161.95,1.6629],[161.88,26.0],[161.86,15.4445269]],[[162.0,54.15752347],[162.01,26.0],[162.04,30.85657862],[162.05,10.0],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537952762,[[161.97,0.03],[161.91,1.5987],[161.9,6.3379],[161.89,6.17680924],[161.86,15.4445269]],[[161.98,42.78468397],[162.0,37.3728395],[162.03,1.5968],[162.04,40.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537952974,[[161.97,0.03],[161.91,1.5987],[161.9,12.51443935],[161.86,15.4445269],[161.84,4.93427233]],[[161.98,73.98468397],[162.0,21.60493826],[162.03,11.5968],[162.04,30.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537953177,[[161.97,0.03],[161.91,1.5987],[161.9,12.51443935],[161.86,41.4445269],[161.84,4.93427233]],[[161.98,73.98468397],[162.0,21.60493826],[162.03,1.5968],[162.04,40.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537953488,[[161.97,0.03],[161.91,1.5987],[161.9,12.51443935],[161.86,15.4445269],[161.85,3.13271077]],[[161.98,73.98468397],[162.0,21.60493826],[162.03,11.5968],[162.04,30.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537953687,[[161.97,0.03],[161.91,1.5987],[161.9,12.51443935],[161.86,41.4445269],[161.85,3.13271077]],[[161.98,73.98468397],[162.0,21.60493826],[162.03,1.5968],[162.04,40.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537953908,[[161.97,0.03],[161.92,6.17582212],[161.91,1.5987],[161.9,6.3379],[161.86,26.0]],[[161.98,73.98468397],[162.0,21.60493826],[162.03,11.5968],[162.04,30.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537954382,[[161.97,0.03],[161.92,6.17582212],[161.91,1.5987],[161.9,6.3379],[161.86,26.0]],[[161.98,73.98468397],[162.0,21.60493826],[162.03,1.5968],[162.04,40.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537954582,[[161.97,0.03],[161.92,6.17582212],[161.91,1.5987],[161.9,6.3379],[161.86,26.0]],[[161.98,73.98468397],[162.0,21.60493826],[162.03,11.5968],[162.04,30.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537954986,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,11.5968],[162.04,30.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537956093,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,1.5968],[162.04,40.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537956266,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,11.5968],[162.04,30.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537956666,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,1.5968],[162.04,40.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537957277,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,11.5968],[162.04,30.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537957684,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,1.5968],[162.04,40.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537958392,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,11.5968],[162.04,30.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537958602,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,1.5968],[162.04,40.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537958979,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,11.5968],[162.04,30.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537959801,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,1.5968],[162.04,40.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537959980,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,11.5968],[162.04,30.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537960170,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,1.5968],[162.04,40.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537960375,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,11.5968],[162.04,30.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537960575,[[161.97,0.03],[161.91,7.77486732],[161.9,6.3379],[161.89,15.44256235],[161.86,26.0]],[[161.98,80.15828564],[162.0,15.43209876],[162.03,1.5968],[162.04,40.85657862],[162.06,6.3866]]]
["bitfinex","SOLUSD",1752537960985,[[161.97,0.03],[161.91,23.21554423],[161.9,6.3379],[161.87,30.88738202],[161.86,26.0]],[[161.98,16.78468397],[162.03,15.43007423],[162.06,16.3866],[162.16,37.01073353],[162.18,30.36503169]]]
["bitfinex","SOLUSD",1752537961192,[[161.97,0.03],[161.91,23.21554423],[161.9,6.3379],[161.89,26.0],[161.87,30.88738202]],[[162.02,22.95676149],[162.06,21.81374286],[162.07,10.0],[162.08,1.5458],[162.13,49.35017261]]]
["bitfinex","SOLUSD",1752537961498,[[161.97,1.5377],[161.96,6.3063],[161.91,28.89529527],[161.9,0.03],[161.89,42.78468397]],[[162.01,31.2],[162.03,6.17174822],[162.06,15.42714286],[162.08,1.5458],[162.09,40.84706027]]]
["bitfinex","SOLUSD",1752537961698,[[161.97,1.5377],[161.96,6.3063],[161.92,26.0],[161.91,28.89529527],[161.9,0.03]],[[162.01,31.2],[162.06,15.42714286],[162.08,1.5458],[162.09,40.84706027],[162.31,61.7113549]]]
["bitfinex","SOLUSD",1752537961994,[[161.97,1.5377],[161.96,6.3063],[161.92,26.0],[161.91,28.89529527],[161.9,0.03]],[[162.03,16.78468397],[162.06,15.42714286],[162.08,1.5458],[162.09,40.84706027],[162.17,15.57897767]]]
["bitfinex","SOLUSD",1752537962197,[[161.97,1.5377],[161.96,6.3063],[161.92,26.0],[161.91,59.7766491],[161.9,0.03]],[[162.09,15.42438755],[162.11,10.06],[162.12,1.5335],[162.17,15.57897767],[162.18,18.51]]]
["bitfinex","SOLUSD",1752537962396,[[161.97,1.5377],[161.96,6.3063],[161.95,26.0],[161.92,16.78468397],[161.91,90.65800293]],[[162.1,0.06],[162.11,0.06],[162.12,1.5335],[162.15,42.7748],[162.17,15.57897767]]]
["bitfinex","SOLUSD",1752537962596,[[161.99,1.5702],[161.98,32.4135],[161.97,0.03],[161.94,26.0],[161.92,26.78468397]],[[162.09,31.22],[162.1,6.22918031],[162.11,0.06],[162.12,15.42153641],[162.14,11.46547151]]]
["bitfinex","SOLUSD",1752537962788,[[161.99,1.5702],[161.98,32.4135],[161.97,0.03],[161.94,10.0],[161.92,16.78468397]],[[162.08,16.78468397],[162.09,31.22],[162.1,6.22918031],[162.11,0.06],[162.12,15.42153641]]]
["bitfinex","SOLUSD",1752537963101,[[162.0,6.1728395],[161.99,1.5702],[161.98,47.84748523],[161.97,0.03],[161.94,10.0]],[[162.07,31.22],[162.08,22.9546024],[162.1,26.06],[162.11,0.06],[162.12,15.42153641]]]
["bitfinex","SOLUSD",1752537963479,[[162.0,6.1728395],[161.99,1.5702],[161.98,47.84748523],[161.97,0.03],[161.93,10.0]],[[162.07,31.22],[162.08,22.9546024],[162.1,26.06],[162.11,0.06],[162.12,15.42153641]]]
["bitfinex","SOLUSD",1752537963687,[[162.0,6.1728395],[161.99,1.5702],[161.98,47.84748523],[161.97,0.03],[161.94,10.0]],[[162.07,31.22],[162.08,22.9546024],[162.1,26.06],[162.11,0.06],[162.12,15.42153641]]]
["bitfinex","SOLUSD",1752537963992,[[162.0,6.1728395],[161.99,1.5702],[161.98,47.84748523],[161.97,0.03],[161.94,10.0]],[[162.07,31.22],[162.08,22.9546024],[162.1,0.06],[162.11,0.06],[162.12,15.42153641]]]
["bitfinex","SOLUSD",1752537964485,[[162.0,6.1728395],[161.99,1.5702],[161.98,47.84748523],[161.97,0.03],[161.95,30.87340635]],[[162.07,31.22],[162.08,22.9546024],[162.1,0.06],[162.11,0.06],[162.12,15.42153641]]]
["bitfinex","SOLUSD",1752537964686,[[162.0,6.1728395],[161.99,1.5702],[161.98,47.84748523],[161.97,0.03],[161.95,30.87340635]],[[162.07,31.22],[162.08,22.9546024],[162.1,26.06],[162.11,0.06],[162.12,15.42153641]]]
["bitfinex","SOLUSD",1752537966100,[[162.0,6.1728395],[161.99,1.5702],[161.98,47.84748523],[161.97,0.03],[161.95,30.87340635]],[[162.06,147.9],[162.07,31.22],[162.08,22.9546024],[162.1,26.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752537966281,[[162.0,6.1728395],[161.99,1.5702],[161.98,47.84748523],[161.97,0.03],[161.83,30.89525923]],[[162.05,31.22],[162.06,154.07055748],[162.08,16.78468397],[162.1,41.48279666],[162.11,0.06]]]
["bitfinex","SOLUSD",1752537966483,[[161.99,7.74330981],[161.98,32.4135],[161.97,0.03],[161.95,15.436443],[161.93,10.0]],[[162.05,31.22],[162.06,154.07057924],[162.08,16.78468397],[162.1,41.48279666],[162.11,0.06]]]
["bitfinex","SOLUSD",1752537966686,[[161.99,7.74330981],[161.98,32.4135],[161.97,0.03],[161.95,15.436443],[161.93,41.22]],[[162.05,37.39102325],[162.06,147.9],[162.08,16.78468397],[162.1,41.48279666],[162.11,0.06]]]
["bitfinex","SOLUSD",1752537966901,[[161.99,7.74330981],[161.98,32.4135],[161.97,0.03],[161.95,15.436443],[161.93,31.22]],[[162.05,37.39102325],[162.06,147.9],[162.08,16.78468397],[162.1,41.48279666],[162.11,0.06]]]
["bitfinex","SOLUSD",1752537967096,[[161.99,1.5702],[161.98,6.4135],[161.97,6.20365215],[161.95,15.436443],[161.92,16.78468397]],[[162.05,37.39102325],[162.06,147.9],[162.07,26.0],[162.08,16.78468397],[162.1,26.06]]]
["bitfinex","SOLUSD",1752537967289,[[161.99,1.5702],[161.98,6.4135],[161.97,6.20365215],[161.95,15.436443],[161.92,16.78468397]],[[162.05,37.39102325],[162.06,163.3265241],[162.07,26.0],[162.08,16.78468397],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537967496,[[161.99,1.5702],[161.98,6.4135],[161.97,0.03],[161.96,6.1742236],[161.92,15.43901348]],[[162.04,16.78468397],[162.05,37.39102325],[162.06,163.3265241],[162.07,26.0],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537967684,[[161.99,1.5702],[161.98,6.4135],[161.97,6.20393266],[161.94,26.0],[161.92,15.43901348]],[[162.03,31.22],[162.04,16.78468397],[162.05,6.17102325],[162.06,163.3265241],[162.07,26.0]]]
["bitfinex","SOLUSD",1752537967907,[[161.99,1.5702],[161.98,12.58703751],[161.97,0.03],[161.94,41.43749855],[161.91,78.8860378]],[[162.03,31.22],[162.04,16.78468397],[162.05,6.17102325],[162.06,147.9],[162.07,26.0]]]
["bitfinex","SOLUSD",1752537968491,[[161.99,7.7432569],[161.98,6.4135],[161.97,0.03],[161.94,41.43749855],[161.91,78.8860378]],[[162.03,31.22],[162.04,16.78468397],[162.05,6.17102325],[162.06,147.9],[162.07,26.0]]]
["bitfinex","SOLUSD",1752537968701,[[161.99,33.7432569],[161.98,6.4135],[161.97,0.03],[161.95,30.87359139],[161.94,42.78468397]],[[162.03,147.9],[162.12,15.4211687],[162.17,10.06],[162.18,30.36503169],[162.19,4.92244663]]]
["bitfinex","SOLUSD",1752537968896,[[161.99,49.17630832],[161.98,6.4135],[161.97,0.03],[161.95,40.87359139],[161.94,16.78468397]],[[162.03,147.9],[162.12,15.4211687],[162.17,10.06],[162.18,30.36503169],[162.19,4.92244663]]]
["bitfinex","SOLUSD",1752537968897,[[161.99,49.17630832],[161.98,6.4135],[161.97,0.03],[161.95,40.87359139],[161.94,16.78468397]],[[162.03,147.9],[162.05,31.22],[162.08,22.95461727],[162.12,15.4211687],[162.16,42.36841153]]]
["bitfinex","SOLUSD",1752537969094,[[161.99,49.17630832],[161.98,6.4135],[161.97,0.03],[161.95,40.87359139],[161.94,16.78468397]],[[162.03,147.9],[162.05,31.22],[162.08,22.95461727],[162.11,26.06],[162.12,15.4211687]]]
["bitfinex","SOLUSD",1752537969391,[[161.99,49.17630832],[161.98,6.4135],[161.97,0.03],[161.95,40.87359139],[161.94,16.78468397]],[[162.03,147.9],[162.05,31.22],[162.07,6.17020385],[162.08,16.78468397],[162.11,26.06]]]
["bitfinex","SOLUSD",1752537970595,[[161.99,49.17630832],[161.98,6.4135],[161.97,0.03],[161.95,40.87359139],[161.94,16.78468397]],[[162.03,147.9],[162.05,31.22],[162.08,22.9545962],[162.11,26.06],[162.28,18.52595101]]]
["bitfinex","SOLUSD",1752537970791,[[161.99,33.7432569],[161.98,6.4135],[161.97,0.03],[161.96,15.43511701],[161.95,40.87359139]],[[162.03,147.9],[162.05,31.22],[162.08,16.78468397],[162.1,15.48275869],[162.11,26.06]]]
["bitfinex","SOLUSD",1752537970998,[[161.99,49.17630832],[161.98,6.4135],[161.97,0.03],[161.95,40.87359139],[161.81,29.8493476]],[[162.03,147.9],[162.05,31.22],[162.07,6.17021274],[162.08,16.78468397],[162.1,15.48275869]]]
["bitfinex","SOLUSD",1752537971197,[[161.99,49.17630832],[161.98,6.4135],[161.97,0.03],[161.95,40.87359139],[161.81,29.8493476]],[[162.03,147.9],[162.05,31.22],[162.08,22.95474653],[162.1,15.48275869],[199.99,0.8857]]]
["bitfinex","SOLUSD",1752537971614,[[161.99,49.17630832],[161.98,6.4135],[161.97,0.03],[161.95,40.87359139],[161.81,29.8493476]],[[162.03,147.9],[162.05,31.22],[162.07,6.1702106],[162.08,16.78468397],[162.1,15.48275869]]]
["bitfinex","SOLUSD",1752537971910,[[161.99,49.17630832],[161.98,6.4135],[161.97,0.03],[161.95,30.87359139],[161.94,26.78468397]],[[162.03,147.9],[162.05,31.22],[162.07,6.1702106],[162.08,16.78468397],[162.1,15.48275869]]]
["bitfinex","SOLUSD",1752537972090,[[161.99,49.17630832],[161.98,6.4135],[161.97,0.03],[161.95,40.87359139],[161.94,16.78468397]],[[162.03,147.9],[162.05,31.22],[162.07,6.1702106],[162.08,16.78468397],[162.1,15.48275869]]]
["bitfinex","SOLUSD",1752537972291,[[161.99,49.17630832],[161.98,6.4135],[161.97,0.03],[161.95,30.87359139],[161.94,16.78468397]],[[162.03,147.9],[162.05,31.22],[162.06,6.17062624],[162.08,16.78468397],[162.1,15.48275869]]]
["bitfinex","SOLUSD",1752537973703,[[161.99,49.17630832],[161.98,6.4135],[161.97,0.03],[161.96,31.3],[161.95,30.87359139]],[[162.03,147.9],[162.05,31.22],[162.06,6.17062624],[162.08,16.78468397],[162.1,15.48275869]]]
["bitfinex","SOLUSD",1752537974211,[[161.99,33.7432569],[161.98,6.4135],[161.97,0.03],[161.96,46.73510605],[161.95,30.87359139]],[[162.03,147.9],[162.05,31.22],[162.06,6.17062624],[162.08,16.78468397],[162.1,15.48275869]]]
["bitfinex","SOLUSD",1752537974402,[[161.99,33.7432569],[161.98,6.4135],[161.97,0.03],[161.96,46.73510605],[161.95,30.87359139]],[[162.03,179.2],[162.06,6.17062624],[162.08,16.78468397],[162.1,15.48275869],[162.64,69.08161692]]]
["bitfinex","SOLUSD",1752537974716,[[161.99,33.7432569],[161.98,6.4135],[161.97,0.03],[161.96,46.73510605],[161.95,30.87359139]],[[162.03,179.2],[162.06,6.17062624],[162.08,16.78468397],[162.1,15.48275869],[162.15,42.7748]]]
["bitfinex","SOLUSD",1752537974902,[[161.99,33.7432569],[161.98,6.4135],[161.97,0.03],[161.96,46.73510605],[161.95,30.87359139]],[[162.03,179.2],[162.06,6.17062624],[162.08,16.78468397],[162.1,15.48275869],[162.14,10.0]]]
["bitfinex","SOLUSD",1752537977817,[[161.99,33.7432569],[161.98,6.4135],[161.97,0.03],[161.96,46.73510605],[161.95,30.87359139]],[[162.03,179.2],[162.06,6.17062624],[162.08,16.78468397],[162.1,15.48275869],[162.15,42.7748]]]
["bitfinex","SOLUSD",1752537978003,[[161.99,33.7432569],[161.98,6.4135],[161.97,0.03],[161.96,46.73510605],[161.95,30.87359139]],[[162.03,179.2],[162.06,6.17062624],[162.08,16.78468397],[162.1,15.48275869],[162.14,10.0]]]
["bitfinex","SOLUSD",1752537978722,[[161.99,33.7432569],[161.98,6.4135],[161.97,0.03],[161.95,30.87359139]],[[162.03,179.2],[162.08,16.78468397],[162.1,15.48275869],[162.14,10.0]]]
["bitfinex","SOLUSD",1752537978723,[[161.99,1.5702],[161.98,6.4135],[161.97,0.03],[161.95,26.0],[161.93,15.43822065]],[[162.03,179.2],[162.08,42.78468397],[162.09,1.5927],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752537979016,[[161.99,1.5702],[161.98,6.4135],[161.97,0.03],[161.94,31.26],[161.93,15.43822065]],[[162.03,179.2],[162.08,42.78468397],[162.09,1.5927],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752537979221,[[161.99,1.5702],[161.98,6.4135],[161.97,0.03],[161.95,26.0],[161.94,31.26]],[[162.03,179.2],[162.08,42.78468397],[162.09,1.5927],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752537979519,[[161.99,1.5702],[161.98,6.4135],[161.97,0.03],[161.94,31.26],[136.15,6.23242288]],[[162.03,179.2],[162.08,42.78468397],[162.09,1.5927],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752537979724,[[161.99,1.5702],[161.98,6.4135],[161.97,0.03],[161.94,31.26],[161.91,40.88135383]],[[162.03,179.2],[162.08,42.78468397],[162.09,1.5927],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752537979930,[[161.99,1.5702],[161.98,6.4135],[161.97,0.03],[161.94,31.26],[161.91,30.88135383]],[[162.03,179.2],[162.08,42.78468397],[162.09,1.5927],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752537980101,[[161.99,1.5702],[161.98,12.58706482],[161.97,0.03],[161.95,26.0],[161.94,31.26]],[[162.03,185.37179671],[162.06,15.42655086],[162.08,42.78468397],[162.09,1.5927],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537980795,[[161.99,7.05602711],[161.98,12.58706482],[161.97,0.03],[161.95,26.0],[161.94,31.26]],[[162.03,190.85762382],[162.06,15.42655086],[162.08,48.27051108],[162.09,1.5927],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537980990,[[161.99,7.05602711],[161.98,12.58706482],[161.97,0.03],[161.95,41.43664969],[161.94,31.26]],[[162.03,190.85762382],[162.06,15.42655086],[162.08,48.27051108],[162.09,1.5927],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537980991,[[161.99,7.05602711],[161.98,12.58706482],[161.97,0.03],[161.95,41.43664969],[161.94,31.26]],[[162.03,184.68582711],[162.04,6.17145812],[162.06,15.42655086],[162.08,48.27051108],[162.09,1.5927]]]
["bitfinex","SOLUSD",1752537981197,[[162.0,5.48582711],[161.99,7.74330359],[161.98,6.4135],[161.97,0.03],[161.95,41.43664969]],[[162.03,179.2],[162.05,11.6569001],[162.08,42.78468397],[162.09,17.01710827],[162.13,40.84115199]]]
["bitfinex","SOLUSD",1752537981396,[[162.01,5.48582711],[161.99,7.74330359],[161.98,6.4135],[161.97,0.03],[161.95,41.43664969]],[[162.03,179.2],[162.04,6.17133947],[162.06,5.48582711],[162.08,42.78468397],[162.09,17.01710827]]]
["bitfinex","SOLUSD",1752537982323,[[162.01,5.48582711],[161.99,7.77330359],[161.98,6.4135],[161.97,0.03],[161.95,41.43664969]],[[162.03,179.2],[162.04,6.17133947],[162.06,5.48582711],[162.08,42.78468397],[162.09,17.01710827]]]
["bitfinex","SOLUSD",1752537982617,[[162.02,5.48582711],[161.99,1.6002],[161.98,6.4135],[161.97,15.46479955],[161.95,26.0]],[[162.03,147.96],[162.07,5.48582711],[162.08,42.78468397],[162.09,15.42440827],[162.15,42.7748]]]
["bitfinex","SOLUSD",1752537982823,[[162.02,5.48582711],[162.01,6.17224653],[161.99,1.6002],[161.98,6.4135],[161.97,15.46479955]],[[162.03,179.22],[162.06,6.17079121],[162.07,5.48582711],[162.08,42.78468397],[162.09,15.42440827]]]
["bitfinex","SOLUSD",1752537983000,[[162.02,5.48582711],[162.01,6.17224653],[161.99,1.6002],[161.98,6.4135],[161.97,15.46479955]],[[162.03,179.22],[162.06,6.17079121],[162.07,5.48582711],[162.08,16.78468397],[162.09,15.42440827]]]
["bitfinex","SOLUSD",1752537983202,[[162.02,5.48582711],[162.01,6.17224653],[162.0,5.48582711],[161.99,1.6002],[161.98,6.4135]],[[162.03,179.22],[162.07,6.17033004],[162.08,22.27051108],[162.09,15.42440827],[162.25,14.9843815]]]
["bitfinex","SOLUSD",1752537983417,[[162.02,5.48582711],[162.01,6.17224653],[162.0,5.48582711],[161.99,1.6002],[161.98,6.4135]],[[162.03,179.22],[162.07,6.17033004],[162.08,16.78468397],[162.09,46.91023538],[162.23,6.172247]]]
["bitfinex","SOLUSD",1752537983601,[[162.02,5.48582711],[162.01,6.17224653],[162.0,5.48582711],[161.99,1.6002],[161.98,6.4135]],[[162.03,147.96],[162.07,6.17033004],[162.08,16.78468397],[162.09,46.91023538],[162.23,6.172247]]]
["bitfinex","SOLUSD",1752537983948,[[162.02,5.48582711],[162.01,6.17224653],[162.0,5.48582711],[161.99,1.6002],[161.98,6.4135]],[[162.03,147.96],[162.04,31.26],[162.07,6.17033004],[162.08,16.78468397],[162.09,46.91023538]]]
["bitfinex","SOLUSD",1752537984213,[[162.02,5.48582711],[162.01,6.17224653],[162.0,5.48582711],[161.99,17.03310516],[161.98,6.4135]],[[162.03,147.96],[162.04,31.26],[162.08,22.95453399],[162.09,26.0],[162.12,15.42141059]]]
["bitfinex","SOLUSD",1752537984430,[[162.02,5.48582711],[162.01,6.17224653],[162.0,5.48582711],[161.99,17.03310516],[161.98,32.4135]],[[162.03,0.06],[162.05,31.24],[162.07,147.9],[162.08,6.16982773],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752537984593,[[162.02,11.65790463],[162.0,5.48582711],[161.99,17.03310516],[161.98,32.4135],[161.5,68.93977601]],[[162.03,0.06],[162.05,31.24],[162.07,147.9],[162.08,6.16982773],[162.1,22.33051108]]]
["bitfinex","SOLUSD",1752537984795,[[162.02,11.65790463],[162.0,5.48582711],[161.99,17.03310516],[161.98,32.4135],[161.87,183.05962802]],[[162.03,0.06],[162.05,31.24],[162.07,147.9],[162.08,6.16982773],[162.1,22.33051108]]]
["bitfinex","SOLUSD",1752537985617,[[162.02,11.65790463],[162.0,5.48582711],[161.99,17.03310516],[161.98,32.4135],[161.87,183.05962802]],[[162.03,0.06],[162.05,31.24],[162.07,147.9],[162.08,6.16982773],[162.09,5.48582711]]]
["bitfinex","SOLUSD",1752537986115,[[161.99,1.6002],[161.98,6.4135],[161.97,31.29],[161.96,15.43512595],[161.95,16.78468397]],[[162.03,31.32],[162.05,6.17097826],[162.06,5.48582711],[162.07,147.9],[162.13,32.44050255]]]
["bitfinex","SOLUSD",1752537986320,[[162.02,5.48582711],[161.99,7.77326405],[161.98,6.4135],[161.97,57.29],[161.95,30.87368672]],[[162.03,31.32],[162.07,164.68468397],[162.1,0.06],[162.11,41.48250317],[162.13,32.44050255]]]
["bitfinex","SOLUSD",1752537986515,[[162.02,5.48582711],[161.99,23.20631547],[161.98,6.4135],[161.97,26.03],[161.95,30.87368672]],[[162.03,0.06],[162.04,31.26],[162.07,164.68468397],[162.08,5.48582711],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537986724,[[162.02,5.48582711],[161.99,23.20631547],[161.98,6.4135],[161.97,57.29],[161.95,30.87368672]],[[162.03,0.06],[162.04,31.26],[162.07,164.68468397],[162.08,5.48582711],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537987528,[[162.02,5.48582711],[161.99,7.77326405],[161.98,6.4135],[161.97,57.29],[161.96,15.43496342]],[[162.03,0.06],[162.04,31.26],[162.06,6.17082023],[162.07,170.17051108],[162.09,15.42355503]]]
["bitfinex","SOLUSD",1752537987726,[[162.02,5.48582711],[161.99,7.77326405],[161.98,6.4135],[161.97,57.29],[161.96,15.43496342]],[[162.03,0.06],[162.04,31.26],[162.05,6.17104402],[162.07,170.17051108],[162.09,15.42355503]]]
["bitfinex","SOLUSD",1752537988318,[[162.02,5.48582711],[162.0,6.17248102],[161.99,1.6002],[161.98,6.4135],[161.97,57.29]],[[162.03,0.06],[162.04,31.26],[162.05,6.17104402],[162.07,170.17051108],[162.09,15.42355503]]]
["bitfinex","SOLUSD",1752537988610,[[162.01,5.48582711],[162.0,6.17248102],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.04,31.26],[162.05,6.17104402],[162.06,5.48582711],[162.07,164.68468397]]]
["bitfinex","SOLUSD",1752537988818,[[162.01,5.48582711],[161.99,7.77336048],[161.98,6.4135],[161.97,26.03],[161.85,21.65271077]],[[162.02,31.24],[162.03,0.06],[162.04,6.17141394],[162.05,5.48582711],[162.07,164.68468397]]]
["bitfinex","SOLUSD",1752537989127,[[162.0,5.48582711],[161.99,7.77336048],[161.98,6.4135],[161.97,26.03],[161.94,31.24]],[[162.02,31.24],[162.03,0.06],[162.04,6.17141394],[162.05,5.48582711],[162.07,180.1102373]]]
["bitfinex","SOLUSD",1752537989321,[[162.01,5.48582711],[161.99,7.77336048],[161.98,6.4135],[161.97,26.03],[161.94,31.24]],[[162.02,31.24],[162.03,0.06],[162.04,6.17141394],[162.05,5.48582711],[162.07,180.1102373]]]
["bitfinex","SOLUSD",1752537989905,[[162.01,5.48582711],[161.99,7.77336048],[161.98,6.4135],[161.97,26.03],[161.94,31.24]],[[162.02,31.24],[162.03,147.96],[162.05,6.17097364],[162.07,32.2102373],[162.15,16.1348]]]
["bitfinex","SOLUSD",1752537990222,[[162.01,5.48582711],[161.99,7.77336048],[161.98,6.4135],[161.97,26.03],[161.94,31.24]],[[162.02,31.24],[162.03,147.96],[162.05,6.17097364],[162.06,5.48582711],[162.07,32.2102373]]]
["bitfinex","SOLUSD",1752537990421,[[162.01,5.48582711],[162.0,6.17269028],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.02,31.24],[162.03,147.96],[162.05,6.17097364],[162.06,5.48582711],[162.07,32.2102373]]]
["bitfinex","SOLUSD",1752537990807,[[162.0,6.17269028],[161.99,1.6002],[161.98,6.4135],[161.97,26.03],[161.93,26.78468397]],[[162.02,31.24],[162.03,147.96],[162.05,6.17097364],[162.06,5.48582711],[162.07,32.2102373]]]
["bitfinex","SOLUSD",1752537991008,[[162.01,5.48582711],[162.0,6.17269028],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.02,31.24],[162.03,147.96],[162.05,6.17097364],[162.06,5.48582711],[162.07,32.2102373]]]
["bitfinex","SOLUSD",1752537991530,[[162.01,5.48582711],[162.0,6.17269028],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.02,31.24],[162.03,147.96],[162.05,6.17097364],[162.06,5.48582711],[162.07,16.78468397]]]
["bitfinex","SOLUSD",1752537992034,[[162.01,5.48582711],[162.0,6.17269028],[161.99,1.6002],[161.98,21.84743024],[161.97,26.03]],[[162.02,31.24],[162.03,147.96],[162.07,22.27051108],[162.14,10.0],[162.15,6.1348]]]
["bitfinex","SOLUSD",1752537992198,[[162.01,5.48582711],[162.0,11.65851739],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,147.96],[162.04,31.24],[162.1,0.06],[162.13,17.01975536],[162.15,6.1348]]]
["bitfinex","SOLUSD",1752537992403,[[162.02,11.65790463],[162.0,20.91792587],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,147.96],[162.05,31.24],[162.09,22.95433401],[162.1,5.54582711],[162.13,17.01975536]]]
["bitfinex","SOLUSD",1752537992715,[[162.02,11.65790463],[162.0,20.91792587],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,147.96],[162.05,31.24],[162.08,6.17006325],[162.09,16.78468397],[162.1,5.54582711]]]
["bitfinex","SOLUSD",1752537993031,[[162.02,11.65790463],[162.0,20.91792587],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,147.96],[162.05,31.24],[162.08,6.17006325],[162.09,22.27051108],[162.1,0.06]]]
["bitfinex","SOLUSD",1752537993938,[[162.02,11.65790463],[162.0,20.91792587],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,147.96],[162.05,31.24],[162.07,6.170174],[162.08,5.48582711],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752537994225,[[162.02,5.48582711],[162.01,6.17230566],[161.99,1.6002],[161.98,6.4135],[161.97,72.70406644]],[[162.03,147.96],[162.05,31.24],[162.06,6.1705552],[162.07,5.48582711],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752537994535,[[162.02,5.48582711],[162.01,6.17230566],[161.99,1.6002],[161.98,6.4135],[161.97,72.70406644]],[[162.03,179.2],[162.06,6.1705552],[162.07,5.48582711],[162.09,16.78468397],[162.13,11.5992]]]
["bitfinex","SOLUSD",1752537995549,[[162.02,5.48582711],[162.01,6.17230566],[161.99,1.6002],[161.98,6.4135],[161.97,72.70406644]],[[162.03,179.2],[162.06,6.1705552],[162.07,5.48582711],[162.09,16.78468397],[162.13,1.5992]]]
["bitfinex","SOLUSD",1752537995726,[[162.02,5.48582711],[162.01,6.17230566],[161.99,1.6002],[161.98,6.4135],[161.97,72.70406644]],[[162.03,179.2],[162.06,6.1705552],[162.07,5.48582711],[162.09,16.78468397],[162.13,11.5992]]]
["bitfinex","SOLUSD",1752537995925,[[162.02,11.65790463],[161.99,1.6002],[161.98,6.4135],[161.97,72.70406644],[136.75,0.32624515]],[[162.03,179.2],[162.07,11.65613597],[162.09,16.78468397],[162.13,1.5992],[162.14,10.0]]]
["bitfinex","SOLUSD",1752537996125,[[162.02,11.65790463],[161.99,1.6002],[161.98,6.4135],[161.97,72.70406644],[136.75,0.32624515]],[[162.03,179.2],[162.07,6.17030886],[162.08,5.48582711],[162.09,16.78468397],[162.13,1.5992]]]
["bitfinex","SOLUSD",1752537996345,[[162.02,11.65790463],[161.99,17.03292756],[161.98,6.4135],[161.97,57.27],[161.94,26.78468397]],[[162.03,147.96],[162.04,31.24],[162.08,11.65563524],[162.09,16.78468397],[162.13,1.5992]]]
["bitfinex","SOLUSD",1752537996647,[[162.02,11.65790463],[161.99,17.03292756],[161.98,6.4135],[161.97,57.27],[161.94,26.78468397]],[[162.03,147.96],[162.04,31.24],[162.08,11.65567877],[162.09,16.78468397],[162.13,1.5992]]]
["bitfinex","SOLUSD",1752537997035,[[162.02,11.65790463],[162.0,5.48582711],[161.99,17.03292756],[161.98,6.4135],[161.97,57.27]],[[162.03,147.96],[162.05,31.24],[162.09,22.95423682],[162.13,1.5992],[162.16,46.32073864]]]
["bitfinex","SOLUSD",1752537997236,[[162.02,11.65790463],[162.0,5.48582711],[161.99,17.03292756],[161.98,6.4135],[161.97,57.27]],[[162.03,147.96],[162.05,31.24],[162.09,22.95414097],[162.1,5.54582711],[162.11,26.06]]]
["bitfinex","SOLUSD",1752537997447,[[162.02,11.65790463],[162.0,5.48582711],[161.99,17.03292756],[161.98,6.4135],[161.97,57.27]],[[162.03,147.96],[162.06,31.24],[162.09,22.95414097],[162.1,5.54582711],[162.11,26.06]]]
["bitfinex","SOLUSD",1752537999147,[[162.02,11.65790463],[162.0,5.48582711],[161.99,17.03292756],[161.98,6.4135],[161.97,57.27]],[[162.03,147.96],[162.06,31.24],[162.09,28.43996808],[162.1,0.06],[162.11,26.06]]]
["bitfinex","SOLUSD",1752537999550,[[162.02,11.65790463],[162.0,5.48582711],[161.99,17.03292756],[161.98,6.4135],[161.97,57.27]],[[162.03,147.96],[162.06,31.24],[162.09,22.27051108],[162.1,6.22919767],[162.11,26.06]]]
["bitfinex","SOLUSD",1752538000030,[[162.02,11.65790463],[162.0,5.48582711],[161.99,17.03292756],[161.98,6.4135],[161.97,57.27]],[[162.03,147.96],[162.09,22.27051108],[162.1,6.22919767],[162.11,26.06],[162.5,106.44391608]]]
["bitfinex","SOLUSD",1752538000230,[[162.02,11.65790463],[162.0,5.48582711],[161.99,17.03292756],[161.98,6.4135],[161.97,57.27]],[[162.03,147.96],[162.05,31.24],[162.09,22.27051108],[162.1,6.22919767],[162.11,26.06]]]
["bitfinex","SOLUSD",1752538000431,[[162.02,11.65790463],[162.0,5.48582711],[161.99,17.03292756],[161.98,6.4135],[161.97,57.27]],[[162.03,147.96],[162.05,31.24],[162.09,28.44002152],[162.1,0.06],[162.11,26.06]]]
["bitfinex","SOLUSD",1752538001547,[[162.02,11.65790463],[162.0,5.48582711],[161.99,17.03292756],[161.98,6.4135],[161.97,57.27]],[[162.03,0.06],[162.05,31.24],[162.07,147.9],[162.09,28.44002152],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538001737,[[162.01,6.17245849],[162.0,5.48582711],[161.99,17.03292756],[161.98,6.4135],[161.97,57.27]],[[162.03,0.06],[162.05,31.24],[162.07,147.9],[162.09,28.44002152],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538001938,[[162.02,5.48582711],[162.01,6.17245849],[162.0,5.48582711],[161.99,17.03292756],[161.98,6.4135]],[[162.03,0.06],[162.05,31.24],[162.07,147.9],[162.09,28.44002152],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538002849,[[162.02,11.65790463],[162.0,5.48582711],[161.99,17.03292756],[161.98,6.4135],[160.98,103.409664]],[[162.03,0.06],[162.05,31.24],[162.07,147.9],[162.09,28.44002152],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538005543,[[162.02,5.48582711],[162.01,6.17240277],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03]],[[162.03,31.32],[162.06,6.17058583],[162.07,153.38582711],[162.09,16.78468397],[162.1,21.83746614]]]
["bitfinex","SOLUSD",1752538005851,[[162.02,5.48582711],[162.01,6.17240277],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03]],[[162.03,31.32],[162.07,159.55612543],[162.09,16.78468397],[162.1,21.83746614],[162.22,6.232402]]]
["bitfinex","SOLUSD",1752538006348,[[162.02,5.48582711],[162.01,6.17240277],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03]],[[162.03,31.32],[162.07,159.55612543],[162.09,16.78468397],[162.1,21.83746614],[162.15,10.06]]]
["bitfinex","SOLUSD",1752538006545,[[162.02,5.48582711],[162.01,6.17240277],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03]],[[162.03,31.32],[162.07,159.55612543],[162.09,16.78468397],[162.1,21.83746614],[162.14,10.0]]]
["bitfinex","SOLUSD",1752538008258,[[162.02,5.48582711],[162.01,6.17240277],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03]],[[162.03,31.32],[162.07,159.55612543],[162.09,16.78468397],[162.1,21.83746614],[162.15,10.06]]]
["bitfinex","SOLUSD",1752538008851,[[162.02,5.48582711],[162.01,6.17240277],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03]],[[162.03,31.32],[162.07,159.55612543],[162.09,16.78468397],[162.1,21.83746614],[162.14,10.0]]]
["bitfinex","SOLUSD",1752538009055,[[162.02,11.65790463],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03],[136.42,10.0]],[[162.03,31.32],[162.07,154.07027636],[162.09,16.78468397],[162.1,21.83746614],[162.15,10.06]]]
["bitfinex","SOLUSD",1752538009239,[[162.02,11.65790463],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03],[160.98,103.409664]],[[162.03,31.32],[162.07,159.55610347],[162.09,16.78468397],[162.1,21.83746614],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538009438,[[162.02,11.65790463],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03],[160.98,103.409664]],[[162.03,31.32],[162.07,159.55610347],[162.09,16.78468397],[162.1,21.83746614],[162.15,10.06]]]
["bitfinex","SOLUSD",1752538009757,[[162.02,11.65790463],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03],[160.98,103.409664]],[[162.03,31.32],[162.07,147.9],[162.08,11.65573511],[162.09,16.78468397],[162.1,21.83746614]]]
["bitfinex","SOLUSD",1752538009959,[[162.02,11.65790463],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03],[160.98,103.409664]],[[162.03,0.06],[162.05,31.24],[162.07,147.9],[162.08,11.65573511],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752538010459,[[162.02,11.65790463],[162.0,5.48582711],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03]],[[162.03,0.06],[162.05,31.24],[162.07,147.9],[162.08,11.65573511],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752538010634,[[162.02,11.65790463],[162.0,5.48582711],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03]],[[162.03,0.06],[162.07,147.9],[162.08,11.65573511],[162.09,16.78468397],[162.64,69.08161692]]]
["bitfinex","SOLUSD",1752538010837,[[162.02,11.65790463],[162.0,5.48582711],[161.99,1.6002],[161.98,21.84724848],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.08,6.169908],[162.09,22.27051108]]]
["bitfinex","SOLUSD",1752538011252,[[162.02,11.65790463],[162.0,20.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.08,6.169908],[162.09,22.27051108]]]
["bitfinex","SOLUSD",1752538012860,[[162.02,11.65790463],[162.0,20.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.09,28.4399958],[162.16,36.32073864]]]
["bitfinex","SOLUSD",1752538013836,[[162.02,11.65790463],[162.0,20.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.09,16.78468397],[162.1,6.22904325]]]
["bitfinex","SOLUSD",1752538014037,[[162.02,11.65790463],[162.0,20.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.09,16.78468397],[162.1,11.71487036]]]
["bitfinex","SOLUSD",1752538014359,[[162.02,11.65790463],[162.0,20.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.09,28.43994288],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538015763,[[162.02,11.65790463],[162.0,20.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.08,6.16981053],[162.09,22.27051108]]]
["bitfinex","SOLUSD",1752538016563,[[162.02,11.65790463],[162.0,20.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.08,11.65563764],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752538016750,[[162.02,11.65790463],[162.0,15.43205933],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.08,11.65563764],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752538017451,[[162.02,11.65790463],[162.0,15.43205933],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,154.07023716],[162.08,5.48582711],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752538018669,[[162.02,11.65790463],[162.0,15.43205933],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.08,11.65576727],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752538019039,[[162.02,11.65790463],[162.0,15.43205933],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.08,6.16994016],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752538019238,[[162.02,11.65790463],[162.0,15.43205933],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.08,11.65576727],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752538019661,[[162.02,11.65790463],[162.0,15.43205933],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,154.07018773],[162.08,5.48582711],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752538019867,[[162.02,11.65790463],[162.0,20.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.08,11.65576062],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752538020260,[[162.02,11.65790463],[162.0,20.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.08,6.16993351],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752538020558,[[162.02,11.65790463],[162.0,20.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.08,11.65576062],[162.09,16.78468397]]]
["bitfinex","SOLUSD",1752538021264,[[162.02,11.65790463],[162.0,20.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.08,6.16993351],[162.09,22.27051108]]]
["bitfinex","SOLUSD",1752538021560,[[162.02,11.65790463],[162.0,20.91788644],[161.99,1.6002],[161.98,37.6335],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.08,6.16993351],[162.09,22.27051108]]]
["bitfinex","SOLUSD",1752538021744,[[162.02,11.65790463],[162.0,20.91788644],[161.99,1.6002],[161.98,37.6335],[161.97,26.03]],[[162.03,0.06],[162.06,31.24],[162.07,147.9],[162.09,28.44000815],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752538021943,[[162.02,11.65790463],[162.0,46.91788644],[161.99,1.6002],[161.98,37.6335],[161.97,42.81468397]],[[162.03,0.06],[162.07,147.9],[162.11,42.84468397],[162.14,21.60459827],[162.16,5.48582711]]]
["bitfinex","SOLUSD",1752538022269,[[162.02,42.85790463],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.81468397]],[[162.03,0.06],[162.07,147.9],[162.1,31.28],[162.11,49.01345418],[162.13,7.08502711]]]
["bitfinex","SOLUSD",1752538022464,[[162.02,42.85790463],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.81468397]],[[162.03,0.06],[162.07,147.9],[162.1,31.28],[162.11,23.01345418],[162.12,5.48582711]]]
["bitfinex","SOLUSD",1752538022842,[[162.02,42.85790463],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135],[161.97,26.81468397]],[[162.03,0.06],[162.07,147.9],[162.1,37.44906394],[162.11,22.33051108],[162.18,40.83160726]]]
["bitfinex","SOLUSD",1752538023048,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.08,6.16990523],[162.09,5.48582711],[162.1,31.28]]]
["bitfinex","SOLUSD",1752538023254,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.09,5.48582711],[162.1,31.28],[162.18,30.83160726]]]
["bitfinex","SOLUSD",1752538023462,[[162.02,6.17207752],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.09,11.65548342],[162.1,31.28],[162.18,40.83160726]]]
["bitfinex","SOLUSD",1752538023667,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.08,5.48582711],[162.1,31.28],[162.18,40.83160726]]]
["bitfinex","SOLUSD",1752538023873,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.09,5.48582711],[162.1,31.28],[162.18,40.83160726]]]
["bitfinex","SOLUSD",1752538024077,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.09,11.65539196],[162.1,31.28],[162.17,10.06]]]
["bitfinex","SOLUSD",1752538024679,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.09,6.16956485],[162.1,31.28],[162.17,10.06]]]
["bitfinex","SOLUSD",1752538024849,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.08,6.16980914],[162.09,5.48582711],[162.1,31.28]]]
["bitfinex","SOLUSD",1752538025773,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.09,11.65535937],[162.1,31.28],[162.17,10.06]]]
["bitfinex","SOLUSD",1752538026670,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.09,6.16953226],[162.1,31.28],[162.17,10.06]]]
["bitfinex","SOLUSD",1752538026853,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.09,11.65535937],[162.1,31.28],[162.17,10.06]]]
["bitfinex","SOLUSD",1752538027450,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.09,11.65535937],[162.1,31.28],[162.17,0.06]]]
["bitfinex","SOLUSD",1752538027770,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.09,11.65535937],[162.1,31.28],[162.17,10.06]]]
["bitfinex","SOLUSD",1752538028073,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.1,31.28],[162.11,23.01345177],[162.15,15.47877305]]]
["bitfinex","SOLUSD",1752538028251,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,16.4135]],[[162.03,0.06],[162.07,147.9],[162.1,31.28],[162.11,23.01345177],[162.12,5.48582711]]]
["bitfinex","SOLUSD",1752538028452,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,16.4135]],[[162.03,0.06],[162.07,147.9],[162.1,31.28],[162.11,28.49927888],[162.28,18.52137701]]]
["bitfinex","SOLUSD",1752538031874,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,16.4135]],[[162.03,0.06],[162.07,147.9],[162.1,31.28],[162.11,23.01345177],[162.28,18.52137701]]]
["bitfinex","SOLUSD",1752538032078,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,16.4135]],[[162.03,0.06],[162.07,147.9],[162.1,31.28],[162.11,28.49927888],[162.16,5.48582711]]]
["bitfinex","SOLUSD",1752538034887,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.1,36.76582711],[162.11,16.84468397],[162.13,43.01909473]]]
["bitfinex","SOLUSD",1752538035085,[[162.02,11.65790463],[162.01,31.22],[162.0,46.91788644],[161.99,1.6002],[161.98,6.4135]],[[162.03,0.06],[162.07,147.9],[162.08,5.48582711],[162.09,6.16957995],[162.1,31.28]]]
["bitfinex","SOLUSD",1752538036069,[[162.02,6.17207752],[162.0,41.43205933],[161.99,1.6002],[161.98,6.4135],[161.95,38.15210631]],[[162.03,0.06],[162.07,147.9],[162.08,11.65575322],[162.1,31.28],[162.11,32.26641594]]]
["bitfinex","SOLUSD",1752538036396,[[162.02,11.65790463],[162.0,72.63205933],[161.99,1.6002],[161.98,6.4135],[161.97,0.03]],[[162.03,0.06],[162.07,154.07025742],[162.08,5.48582711],[162.09,6.2954],[162.1,31.28]]]
["bitfinex","SOLUSD",1752538036681,[[162.02,11.65790463],[162.0,72.63205933],[161.99,1.6002],[161.98,6.4135],[161.97,0.03]],[[162.03,0.06],[162.07,147.9],[162.08,11.65575526],[162.09,6.2954],[162.1,31.28]]]
["bitfinex","SOLUSD",1752538036984,[[162.02,11.65790463],[162.0,78.11788644],[161.99,1.6002],[161.98,6.4135],[161.97,0.03]],[[162.03,0.06],[162.07,147.9],[162.08,11.65575526],[162.09,6.2954],[162.1,31.28]]]
["bitfinex","SOLUSD",1752538038266,[[162.02,11.65790463],[162.0,78.11788644],[161.99,1.6002],[161.98,6.4135],[161.97,0.03]],[[162.03,0.06],[162.07,147.9],[162.08,6.16992815],[162.09,11.78122711],[162.1,31.28]]]
["bitfinex","SOLUSD",1752538038866,[[162.02,11.65790463],[162.0,78.11788644],[161.99,1.6002],[161.98,6.4135],[161.97,0.03]],[[162.03,0.06],[162.07,154.07025427],[162.09,11.78122711],[162.1,31.28],[204.22,15.502833]]]
["bitfinex","SOLUSD",1752538039290,[[162.02,11.65790463],[162.0,78.11788644],[161.99,1.6002],[161.98,6.4135],[161.97,0.03]],[[162.03,0.06],[162.07,154.07025427],[162.09,11.78122711],[162.1,31.28],[162.16,5.48582711]]]
["bitfinex","SOLUSD",1752538039587,[[162.02,11.65790463],[162.0,78.11788644],[161.99,1.6002],[161.98,6.4135],[161.97,0.03]],[[162.03,0.06],[162.07,154.07025427],[162.09,11.78122711],[162.1,31.28],[162.16,15.48582711]]]
["bitfinex","SOLUSD",1752538040161,[[162.02,11.65790463],[162.0,78.11788644],[161.99,1.6002],[161.98,6.4135],[161.97,0.03]],[[162.03,0.06],[162.07,154.07025427],[162.08,5.48582711],[162.09,6.2954],[162.1,31.28]]]
["bitfinex","SOLUSD",1752538040785,[[162.02,11.65790463],[162.0,78.11788644],[161.99,1.6002],[161.98,6.4135],[161.97,0.03]],[[162.03,0.06],[162.07,147.9],[162.08,6.16991501],[162.09,11.78122711],[162.1,31.28]]]
["bitfinex","SOLUSD",1752538045090,[[162.02,11.65790463],[162.0,78.11788644],[161.99,1.6002],[161.98,6.4135],[161.97,0.03]],[[162.03,0.06],[162.07,147.9],[162.09,6.2954],[162.1,36.76582711],[162.11,16.84468397]]]
["bitfinex","SOLUSD",1752538045477,[[162.02,11.65790463],[162.0,78.11788644],[161.99,1.6002],[161.98,6.4135],[161.97,0.03]],[[162.03,0.06],[162.07,147.9],[162.09,12.46502733],[162.1,36.76582711],[162.11,16.84468397]]]
["bitfinex","SOLUSD",1752538046581,[[162.02,11.65790463],[162.0,78.11788644],[161.99,1.6002],[161.98,6.4135],[161.97,0.03]],[[162.03,0.06],[162.07,147.9],[162.08,6.16979378],[162.09,11.78122711],[162.1,31.28]]]
["bitfinex","SOLUSD",1752538046990,[[162.02,6.17207752],[162.0,46.63205933],[161.99,1.6002],[161.98,6.4135],[161.97,0.03]],[[162.03,0.06],[162.07,154.07020792],[162.08,5.48582711],[162.09,6.2954],[162.1,57.28]]]
["bitfinex","SOLUSD",1752538047172,[[162.02,5.48582711],[162.01,6.17245849],[162.0,52.11788644],[161.99,1.6002],[161.98,32.4135]],[[162.03,0.06],[162.07,147.9],[162.09,11.78122711],[162.1,57.28],[162.13,1.5992]]]
["bitfinex","SOLUSD",1752538047788,[[162.02,5.48582711],[162.01,6.17245849],[162.0,52.11788644],[161.99,1.6002],[161.98,32.4135]],[[162.03,0.06],[162.07,147.9],[162.08,6.17003546],[162.09,11.78122711],[162.1,57.28]]]
["bitfinex","SOLUSD",1752538048579,[[162.02,5.48582711],[162.01,6.17245849],[162.0,52.11788644],[161.99,1.6002],[161.98,32.4135]],[[162.03,0.06],[162.07,147.9],[162.09,11.78122711],[162.1,57.28]]]
["bitfinex","SOLUSD",1752538048580,[[162.02,5.48582711],[162.01,6.17245849],[162.0,52.11788644],[161.99,1.6002],[161.98,32.4135]],[[162.03,0.06],[162.07,154.07029953],[162.09,11.78122711],[162.1,57.28],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752538048980,[[162.02,5.48582711],[162.01,6.17245849],[162.0,52.11788644],[161.99,1.6002],[161.98,32.4135]],[[162.03,0.06],[162.07,147.9],[162.08,6.16982226],[162.09,6.2954],[162.1,57.28]]]
["bitfinex","SOLUSD",1752538049179,[[162.02,11.65790463],[162.0,52.11788644],[161.99,1.6002],[161.98,32.4135],[136.75,0.32624515]],[[162.03,0.06],[162.07,154.07022514],[162.09,6.2954],[162.1,57.28],[199.66,20.0]]]
["bitfinex","SOLUSD",1752538049383,[[162.02,11.65790463],[162.0,52.11788644],[161.99,1.6002],[161.98,32.4135],[161.35,96.90409622]],[[162.03,0.06],[162.07,154.07022514],[162.09,11.78122711],[162.1,57.28],[162.33,21.28495447]]]
["bitfinex","SOLUSD",1752538049664,[[162.02,11.65790463],[162.0,52.11788644],[161.99,1.6002],[161.98,32.4135],[161.86,176.94630024]],[[162.03,0.06],[162.07,154.07022514],[162.09,11.78122711],[162.1,57.28],[162.15,30.89711619]]]
["bitfinex","SOLUSD",1752538049881,[[162.02,11.65790463],[162.0,52.11788644],[161.99,1.6002],[161.98,32.4135],[161.86,195.47110724]],[[162.03,0.06],[162.07,154.07022514],[162.08,5.48582711],[162.09,6.2954],[162.1,57.28]]]
["bitfinex","SOLUSD",1752538050391,[[162.02,11.65790463],[162.0,52.11788644],[161.99,1.6002],[161.98,32.4135],[161.86,176.94630024]],[[162.03,0.06],[162.07,154.07022514],[162.09,11.78122711],[162.1,57.28],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752538050569,[[162.02,11.65790463],[162.0,52.11788644],[161.99,1.6002],[161.98,32.4135],[161.86,176.94630024]],[[162.03,0.06],[162.07,154.07022514],[162.09,11.78122711],[162.1,57.28],[162.15,40.89711619]]]
["bitfinex","SOLUSD",1752538050892,[[162.02,11.65790463],[162.0,36.68582711],[161.99,1.6002],[161.98,32.4135],[161.97,15.4640905]],[[162.03,0.06],[162.07,154.07022514],[162.08,5.48582711],[162.09,6.2954],[162.1,72.70287416]]]
["bitfinex","SOLUSD",1752538051091,[[162.0,31.2],[161.99,0.03],[161.98,26.0],[161.97,15.4640905],[161.93,10.0]],[[162.03,0.06],[162.07,154.07022514],[162.08,16.78468397],[162.09,6.2954],[162.1,72.70287416]]]
["bitfinex","SOLUSD",1752538051270,[[161.99,0.03],[161.98,26.0],[161.97,15.4640905],[161.93,10.0]],[[162.03,0.06],[162.07,154.07022514],[162.08,16.78468397],[162.09,6.2954],[162.1,72.70287416]]]
["bitfinex","SOLUSD",1752538051271,[[162.02,5.48582711],[161.99,0.03],[161.98,57.18],[161.97,15.4640905],[161.95,18.37738397]],[[162.03,0.06],[162.06,36.66582711],[162.07,155.73312514],[162.08,32.20924679],[162.09,6.2954]]]
["bitfinex","SOLUSD",1752538051671,[[162.01,5.48582711],[161.99,6.20311356],[161.98,57.18],[161.97,15.4640905],[161.95,18.37738397]],[[162.03,0.06],[162.06,36.66582711],[162.07,155.73312514],[162.08,32.20924679],[162.09,6.2954]]]
["bitfinex","SOLUSD",1752538051893,[[162.01,5.48582711],[161.99,6.20311356],[161.98,57.18],[161.97,15.4640905],[161.95,1.5927]],[[162.03,0.06],[162.06,36.66582711],[162.07,155.73312514],[162.08,32.20924679],[162.09,6.2954]]]
["bitfinex","SOLUSD",1752538052097,[[161.99,0.03],[161.98,26.0],[161.97,6.20374915],[161.95,1.5927],[161.94,21.70487998]],[[162.03,5.54582711],[162.05,16.78468397],[162.06,31.18],[162.07,171.15855859],[162.08,22.27051108]]]
["bitfinex","SOLUSD",1752538052385,[[161.99,5.51582711],[161.98,26.0],[161.97,6.20374915],[161.95,32.7727],[161.94,21.70487998]],[[162.03,5.54582711],[162.05,16.78468397],[162.06,31.18],[162.07,171.15855859],[162.08,5.48582711]]]
["bitfinex","SOLUSD",1752538052595,[[161.99,5.51582711],[161.98,26.0],[161.97,6.20374915],[161.95,32.7727],[161.94,21.70487998]],[[162.02,6.17207752],[162.03,5.54582711],[162.05,16.78468397],[162.06,31.18],[162.07,164.98833345]]]
["bitfinex","SOLUSD",1752538052790,[[161.99,5.51582711],[161.98,26.0],[161.97,6.20374915],[161.95,32.7727],[161.94,21.70487998]],[[162.02,6.17207752],[162.03,5.54582711],[162.04,147.9],[162.05,16.78468397],[162.06,31.18]]]
["bitfinex","SOLUSD",1752538053694,[[161.99,5.51582711],[161.98,32.1735985],[161.97,0.03],[161.95,32.7727],[161.94,21.70487998]],[[162.02,6.17207752],[162.03,0.06],[162.04,153.38582711],[162.05,16.78468397],[162.06,31.18]]]
["bitfinex","SOLUSD",1752538054089,[[161.99,0.03],[161.98,32.1735985],[161.97,0.03],[161.95,32.7727],[161.94,21.70487998]],[[162.03,6.23185714],[162.04,153.38582711],[162.05,16.78468397],[162.06,31.18],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752538054291,[[161.99,5.51582711],[161.98,32.1735985],[161.97,0.03],[161.95,32.7727],[161.94,21.70487998]],[[162.03,6.23185714],[162.04,153.38582711],[162.05,16.78468397],[162.06,31.18],[162.9,110.85687374]]]
["bitfinex","SOLUSD",1752538054493,[[161.99,5.51582711],[161.98,32.1735985],[161.97,0.03],[161.95,32.7727],[161.94,21.70487998]],[[162.03,6.23185714],[162.04,153.38582711],[162.05,16.78468397],[162.06,31.18],[162.37,1e-08]]]
["bitfinex","SOLUSD",1752538054691,[[161.99,5.51582711],[161.98,32.1735985],[161.97,0.03],[161.95,32.7727],[161.94,21.70487998]],[[162.03,6.23185714],[162.04,153.38582711],[162.05,16.78468397],[162.06,31.18],[162.14,10.0]]]
["bitfinex","SOLUSD",1752538054992,[[161.99,5.51582711],[161.98,32.1735985],[161.97,0.03],[161.95,32.7727],[161.94,21.70487998]],[[162.03,6.23185714],[162.04,153.38582711],[162.05,16.78468397],[162.06,31.18],[162.13,10.0]]]
["bitfinex","SOLUSD",1752538055193,[[161.99,5.51582711],[161.98,32.1735985],[161.97,0.03],[161.95,1.5927],[161.94,21.70487998]],[[162.03,6.23185714],[162.04,153.38582711],[162.05,16.78468397],[162.06,31.18],[162.13,10.0]]]
["bitfinex","SOLUSD",1752538055490,[[161.99,5.51582711],[161.98,6.1735985],[161.97,0.03],[161.95,32.7727],[161.94,21.70487998]],[[162.02,147.9],[162.03,6.23185714],[162.05,16.78468397],[162.06,31.18],[162.07,43.08833345]]]
["bitfinex","SOLUSD",1752538055791,[[161.99,0.03],[161.97,6.20396127],[161.95,57.18],[161.94,15.43727998],[161.92,7.17672711]],[[162.02,147.9],[162.03,42.89768425],[162.05,32.21206374],[162.07,27.6629],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538055966,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.95,57.18],[161.92,7.17672711]],[[162.02,147.9],[162.03,42.89768425],[162.05,32.21206374],[162.07,27.6629],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538055967,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.95,26.0],[161.92,7.17672711]],[[162.02,153.38582711],[162.03,43.67035714],[162.05,32.21206374],[162.07,27.6629],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538056167,[[161.99,0.03],[161.97,0.03],[161.95,5.48582711],[161.92,1.6909],[161.89,3.22237017]],[[162.0,5.48582711],[162.02,147.9],[162.03,59.09959863],[162.04,26.0],[162.05,16.78468397]]]
["bitfinex","SOLUSD",1752538056373,[[161.99,0.03],[161.97,0.03],[161.95,5.48582711],[161.93,6.17518732],[161.92,1.6909]],[[162.0,36.66582711],[162.01,1.625],[162.02,16.78468397],[162.03,27.91959863],[162.04,26.0]]]
["bitfinex","SOLUSD",1752538056671,[[161.99,0.03],[161.97,0.03],[161.95,5.48582711],[161.94,6.17507334],[161.92,1.6909]],[[162.0,36.66582711],[162.01,1.625],[162.02,16.78468397],[162.03,27.91959863],[162.04,26.0]]]
["bitfinex","SOLUSD",1752538057067,[[161.99,0.03],[161.97,0.03],[161.95,5.48582711],[161.92,7.8664769],[161.91,63.7146]],[[162.0,59.62335058],[162.01,1.625],[162.02,16.78468397],[162.03,21.74774149],[162.04,26.0]]]
["bitfinex","SOLUSD",1752538057274,[[161.99,0.03],[161.97,0.03],[161.93,5.48582711],[161.92,6.2055769],[161.88,17.04966943]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,56.85675672],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538057472,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.88,17.04966943],[161.85,3.13271077]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.06,10.0]]]
["bitfinex","SOLUSD",1752538057673,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.89,26.0],[161.88,48.24966943]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.06,10.0]]]
["bitfinex","SOLUSD",1752538058369,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.89,26.0],[161.88,48.24966943]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.07,10.0]]]
["bitfinex","SOLUSD",1752538058573,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.89,26.0],[161.88,48.24966943]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.06,10.0]]]
["bitfinex","SOLUSD",1752538059074,[[161.99,0.03],[161.97,0.03],[161.92,0.03],[161.88,48.24966943]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.06,10.0]]]
["bitfinex","SOLUSD",1752538059075,[[161.99,0.03],[161.97,0.03],[161.92,0.03],[161.91,5.48582711],[161.9,6.20665225]],[[162.0,65.10917769],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.06,10.0]]]
["bitfinex","SOLUSD",1752538059292,[[161.99,0.03],[161.97,0.03],[161.92,0.03],[161.91,5.48582711],[161.9,6.20665225]],[[162.0,65.10917769],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538059695,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.9,6.20665225],[136.45,0.03802189]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538060501,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.9,6.20665225],[161.11,110.74753853]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538060679,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17602415],[161.9,0.03]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538061099,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17602415],[161.9,0.03]],[[162.0,54.13752347],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.06,10.0]]]
["bitfinex","SOLUSD",1752538061299,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17602415],[161.9,0.03]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538062108,[[161.99,0.03],[161.97,0.03],[161.92,11.69163693],[161.9,0.03],[161.84,51.31477511]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538063192,[[161.99,0.03],[161.97,0.03],[161.92,6.20587595],[161.9,0.03],[161.84,51.31477511]],[[162.0,54.13752347],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538063400,[[161.99,0.03],[161.97,0.03],[161.92,11.69170306],[161.9,0.03],[161.84,51.31477511]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538063605,[[161.99,0.03],[161.97,0.03],[161.92,11.69170306],[161.9,0.03],[161.84,51.31477511]],[[162.0,54.13752347],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538063901,[[161.99,0.03],[161.97,0.03],[161.92,11.69170306],[161.9,0.03],[161.84,51.31477511]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538064307,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17611986],[161.9,0.03]],[[162.0,59.62335058],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538064494,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17611986],[161.9,0.03]],[[162.0,65.10917769],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.06,10.0]]]
["bitfinex","SOLUSD",1752538064696,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17611986],[161.9,0.03]],[[162.0,65.10917769],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538065506,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17611986],[161.9,0.03]],[[162.0,65.10917769],[162.01,27.625],[162.03,21.74774149],[162.04,30.85675672],[162.06,10.0]]]
["bitfinex","SOLUSD",1752538065815,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17611986],[161.9,0.03]],[[162.0,65.10917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[200.45,0.5]]]
["bitfinex","SOLUSD",1752538066306,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17611986],[161.9,0.03]],[[162.0,65.10917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[163.92,76.21410069]]]
["bitfinex","SOLUSD",1752538066803,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17611986],[161.9,0.03]],[[162.0,65.10917769],[162.01,1.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538067011,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17611986],[161.9,0.03]],[[162.0,65.10917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.12,62.51826658]]]
["bitfinex","SOLUSD",1752538067709,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17611986],[161.9,0.03]],[[162.0,65.10917769],[162.01,1.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538067894,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17611986],[161.9,0.03]],[[162.0,54.13752347],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.12,32.175827]]]
["bitfinex","SOLUSD",1752538068095,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.91,6.17611986],[161.9,0.03]],[[162.0,65.10917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.12,62.51826658]]]
["bitfinex","SOLUSD",1752538068511,[[161.99,0.03],[161.97,0.03],[161.92,11.69164401],[161.9,0.03],[136.45,0.03802189]],[[162.0,65.10917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.12,62.51826658]]]
["bitfinex","SOLUSD",1752538068690,[[161.99,0.03],[161.97,0.03],[161.92,11.69164401],[161.9,0.03],[161.81,10.0]],[[162.0,59.62335058],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.08,36.33658476]]]
["bitfinex","SOLUSD",1752538068892,[[161.99,0.03],[161.97,0.03],[161.92,11.69164401],[161.9,0.03],[161.83,10.0]],[[162.0,59.62335058],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.08,36.33658476]]]
["bitfinex","SOLUSD",1752538069090,[[161.99,0.03],[161.97,0.03],[161.92,6.2058169],[161.9,0.03],[161.83,10.0]],[[162.0,59.62335058],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.08,36.33658476]]]
["bitfinex","SOLUSD",1752538069398,[[161.99,0.03],[161.97,0.03],[161.93,5.48582711],[161.92,6.2058169],[161.9,0.03]],[[162.0,59.62335058],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.08,36.33658476]]]
["bitfinex","SOLUSD",1752538069607,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.9,0.03],[161.89,6.17703378]],[[162.0,59.62335058],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.08,36.33658476]]]
["bitfinex","SOLUSD",1752538070293,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.9,0.03],[161.89,6.17703378]],[[162.0,59.62335058],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.07,0.06]]]
["bitfinex","SOLUSD",1752538070692,[[161.99,0.03],[161.97,0.03],[161.92,11.69154527],[161.9,0.03],[136.42,10.0]],[[162.0,65.10917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.07,0.06]]]
["bitfinex","SOLUSD",1752538070898,[[161.99,0.03],[161.97,0.03],[161.92,11.69154527],[161.9,0.03],[161.82,15.74537597]],[[162.0,65.16917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.07,0.06]]]
["bitfinex","SOLUSD",1752538071987,[[161.99,0.03],[161.97,0.03],[161.92,0.03],[161.9,0.03],[161.89,6.17703378]],[[162.0,65.16917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.07,0.06]]]
["bitfinex","SOLUSD",1752538072187,[[161.99,0.03],[161.97,0.03],[161.92,5.51582711],[161.9,0.03],[161.89,6.17703378]],[[162.0,65.16917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.07,0.06]]]
["bitfinex","SOLUSD",1752538073904,[[161.99,0.03],[161.97,0.03],[161.92,11.69168254],[161.9,0.03],[136.42,10.0]],[[162.0,65.16917769],[162.01,1.625],[162.03,21.74774149],[162.04,30.85675672],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538074111,[[161.99,0.03],[161.97,0.03],[161.92,11.69168254],[161.9,0.03],[161.82,15.74537597]],[[162.0,65.16917769],[162.01,1.625],[162.03,21.74774149],[162.04,30.85675672],[162.06,10.0]]]
["bitfinex","SOLUSD",1752538074313,[[161.99,0.03],[161.97,0.03],[161.92,11.69168254],[161.9,0.03],[161.82,15.74537597]],[[162.0,65.16917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[199.66,20.0]]]
["bitfinex","SOLUSD",1752538074498,[[161.99,0.03],[161.97,0.03],[161.92,6.20585543],[161.9,0.03],[161.82,15.74537597]],[[162.0,65.16917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[199.66,20.0]]]
["bitfinex","SOLUSD",1752538074698,[[161.99,0.03],[161.97,0.03],[161.92,11.69168254],[161.9,0.03],[161.82,15.74537597]],[[162.0,65.16917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[199.66,20.0]]]
["bitfinex","SOLUSD",1752538075113,[[161.99,0.03],[161.97,0.03],[161.92,11.69168254],[161.9,0.03],[161.87,6.6525]],[[162.0,65.16917769],[162.01,1.625],[162.03,21.74774149],[162.04,30.85675672],[162.06,10.0]]]
["bitfinex","SOLUSD",1752538075316,[[161.99,0.03],[161.97,0.03],[161.92,11.69168254],[161.9,0.03],[161.87,6.6525]],[[162.0,65.16917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[169.73,173.21386522]]]
["bitfinex","SOLUSD",1752538076115,[[161.99,0.03],[161.97,0.03],[161.92,11.69168254],[161.9,0.03],[161.87,6.6525]],[[162.0,65.16917769],[162.01,1.625],[162.03,21.74774149],[162.04,30.85675672],[162.06,10.0]]]
["bitfinex","SOLUSD",1752538076303,[[161.99,0.03],[161.97,0.03],[161.92,11.69168254],[161.9,0.03],[161.87,6.6525]],[[162.0,65.16917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[166.77,0.06176271]]]
["bitfinex","SOLUSD",1752538076515,[[161.99,0.03],[161.97,0.03],[161.92,11.69168254],[161.9,0.03],[161.87,6.6525]],[[162.0,65.16917769],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.98,26.66]]]
["bitfinex","SOLUSD",1752538077121,[[161.99,0.03],[161.97,0.03],[161.92,11.69168254],[161.9,0.03],[161.87,6.6525]],[[162.0,59.68335058],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.08,36.33658476]]]
["bitfinex","SOLUSD",1752538078015,[[161.99,0.03],[161.97,0.03],[161.92,11.69168254],[161.9,0.03],[161.87,6.6525]],[[162.0,54.19752347],[162.01,1.625],[162.03,21.74774149],[162.04,40.85675672],[162.08,36.33658476]]]
["bitfinex","SOLUSD",1752538078222,[[161.99,0.03],[161.97,0.03],[161.92,11.69168254],[161.91,15.44051536],[161.9,0.03]],[[162.0,28.50335058],[162.01,1.625],[162.03,21.74774149],[162.06,10.0],[162.08,36.33658476]]]
["bitfinex","SOLUSD",1752538078401,[[161.99,0.03],[161.97,0.03],[161.95,5.48582711],[161.92,6.20585543],[161.91,15.44051536]],[[162.0,59.68335058],[162.01,1.625],[162.03,21.74774149],[162.08,46.33658476],[162.13,11.691683]]]
["bitfinex","SOLUSD",1752538078717,[[161.99,0.03],[161.97,0.03],[161.96,5.48582711],[161.92,27.13140586],[161.91,26.0]],[[162.0,0.06],[162.01,6.17257779],[162.03,6.3185],[162.05,1.6032],[162.06,15.42729074]]]
["bitfinex","SOLUSD",1752538078899,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.94,1.5797],[161.93,6.5692]],[[162.0,31.24],[162.01,6.17257779],[162.02,5.48582711],[162.03,16.84468397],[162.05,1.6032]]]
["bitfinex","SOLUSD",1752538079102,[[161.99,0.03],[161.97,5.51582711],[161.94,1.5797],[161.93,6.5692],[136.95,1.0]],[[162.0,31.24],[162.01,11.6584049],[162.03,42.84468397],[162.05,1.6032],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752538079299,[[161.99,0.03],[161.97,5.51582711],[161.94,1.5797],[161.93,6.5692],[161.42,69.21721158]],[[162.0,31.24],[162.01,11.6584049],[162.03,42.84468397],[162.05,1.6032],[162.16,36.3345]]]
["bitfinex","SOLUSD",1752538079711,[[161.99,0.03],[161.97,5.51582711],[161.94,1.5797],[161.93,6.5692],[161.79,36.41833205]],[[162.0,31.24],[162.01,11.6584049],[162.03,42.84468397],[162.05,1.6032],[162.08,36.33658476]]]
["bitfinex","SOLUSD",1752538079896,[[161.99,0.03],[161.97,5.51582711],[161.94,1.5797],[161.93,6.5692],[161.79,36.41833205]],[[162.0,31.24],[162.01,11.6584049],[162.03,42.84468397],[162.05,1.6032],[162.08,46.33658476]]]
["bitfinex","SOLUSD",1752538080102,[[161.99,0.03],[161.97,5.51582711],[161.96,6.1742935],[161.94,1.5797],[161.93,6.5692]],[[162.0,31.24],[162.01,11.6584049],[162.03,42.84468397],[162.05,1.6032],[162.08,46.33658476]]]
["bitfinex","SOLUSD",1752538080290,[[161.99,0.03],[161.97,5.51582711],[161.96,6.1742935],[161.94,1.5797],[161.93,6.5692]],[[162.0,31.24],[162.01,11.6584049],[162.03,42.84468397],[162.05,1.6032],[162.08,36.33658476]]]
["bitfinex","SOLUSD",1752538080495,[[161.99,0.03],[161.97,5.51582711],[161.96,6.1742935],[161.94,1.5797],[161.93,6.5692]],[[162.0,31.24],[162.01,11.6584049],[162.03,42.84468397],[162.05,1.6032],[162.08,46.33658476]]]
["bitfinex","SOLUSD",1752538081109,[[161.99,0.03],[161.97,5.51582711],[161.96,6.1742935],[161.94,1.5797],[161.93,6.5692]],[[162.0,31.24],[162.01,11.6584049],[162.03,42.84468397],[162.05,1.6032],[162.08,36.33658476]]]
["bitfinex","SOLUSD",1752538081420,[[161.99,0.03],[161.97,5.51582711],[161.96,6.1742935],[161.94,1.5797],[161.93,6.5692]],[[162.0,31.24],[162.01,11.6584049],[162.03,42.84468397],[162.04,15.42850634],[162.05,1.6032]]]
["bitfinex","SOLUSD",1752538081607,[[161.99,0.03],[161.97,0.03],[161.96,5.48582711],[161.95,6.17462982],[161.94,1.5797]],[[162.0,42.89866661],[162.03,42.84468397],[162.04,15.42850634],[162.05,1.6032],[166.23,124.71398296]]]
["bitfinex","SOLUSD",1752538082320,[[161.99,0.03],[161.97,5.51582711],[161.95,6.17462982],[161.94,1.5797],[136.75,0.32624515]],[[162.0,37.4128395],[162.01,5.48582711],[162.03,42.84468397],[162.04,15.42850634],[162.05,1.6032]]]
["bitfinex","SOLUSD",1752538082497,[[161.99,0.03],[161.97,5.51582711],[161.96,6.17435308],[161.94,1.5797],[136.75,0.32624515]],[[162.0,31.24],[162.01,11.65844206],[162.03,42.84468397],[162.04,15.42850634],[162.05,1.6032]]]
["bitfinex","SOLUSD",1752538082698,[[161.99,0.03],[161.97,5.51582711],[161.96,6.17435308],[161.94,1.5797],[161.13,0.19235328]],[[162.0,31.24],[162.01,11.65844206],[162.03,42.84468397],[162.04,15.42850634],[162.05,1.6032]]]
["bitfinex","SOLUSD",1752538083020,[[161.99,5.51582711],[161.97,0.03],[161.96,6.17435308],[161.94,17.01735435],[161.92,5.51582711]],[[162.0,31.24],[162.03,0.06],[162.04,6.17160433],[162.05,22.27051108],[162.07,21.66865514]]]
["bitfinex","SOLUSD",1752538083212,[[161.99,5.51582711],[161.97,0.03],[161.96,6.17435308],[161.95,26.0],[161.94,17.01735435]],[[162.0,31.24],[162.03,0.06],[162.04,6.17160433],[162.05,22.27051108],[162.07,21.66865514]]]
["bitfinex","SOLUSD",1752538083526,[[161.99,5.51582711],[161.97,0.03],[161.96,21.61026318],[161.95,26.0],[161.94,1.5797]],[[162.0,31.24],[162.03,0.06],[162.05,22.95574816],[162.07,47.66865514],[162.12,26.66]]]
["bitfinex","SOLUSD",1752538083700,[[161.99,5.51582711],[161.97,0.03],[161.96,21.61026318],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.01,31.18],[162.03,0.06],[162.05,6.17106419],[162.06,22.27051108]]]
["bitfinex","SOLUSD",1752538083906,[[161.99,5.51582711],[161.97,0.03],[161.96,21.61026318],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.01,31.18],[162.03,0.06],[162.04,6.17134987],[162.06,22.27051108]]]
["bitfinex","SOLUSD",1752538084123,[[161.99,5.51582711],[161.97,0.03],[161.96,21.61026318],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.01,31.18],[162.03,0.06],[162.04,6.17134987],[162.05,5.48582711]]]
["bitfinex","SOLUSD",1752538084422,[[161.99,5.51582711],[161.97,0.03],[161.96,21.61026318],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.02,31.18],[162.03,0.06],[162.04,6.17134987],[162.05,5.48582711]]]
["bitfinex","SOLUSD",1752538084731,[[161.99,11.68904767],[161.97,0.03],[161.96,15.4359101],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.02,31.18],[162.03,0.06],[162.05,11.65685196],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752538084898,[[161.99,11.68904767],[161.97,0.03],[161.96,15.4359101],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.02,31.18],[162.03,0.06],[162.06,22.95539425],[162.07,26.06]]]
["bitfinex","SOLUSD",1752538085096,[[161.99,11.68904767],[161.97,0.03],[161.96,15.4359101],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.02,31.18],[162.03,0.06],[162.05,6.170961],[162.06,22.27051108]]]
["bitfinex","SOLUSD",1752538085707,[[161.99,11.68904767],[161.97,0.03],[161.96,15.4359101],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.02,31.18],[162.03,0.06],[162.05,6.170961],[162.06,16.78468397]]]
["bitfinex","SOLUSD",1752538086201,[[161.99,11.68904767],[161.97,0.03],[161.96,15.4359101],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.02,31.18],[162.03,0.06],[162.05,6.170961],[162.06,22.27051108]]]
["bitfinex","SOLUSD",1752538086615,[[161.99,11.68904767],[161.97,0.03],[161.96,15.4359101],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.02,31.18],[162.03,0.06],[162.05,6.170961],[162.06,16.78468397]]]
["bitfinex","SOLUSD",1752538086797,[[161.99,11.68904767],[161.97,0.03],[161.96,15.4359101],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.02,31.18],[162.03,0.06],[162.05,6.170961],[162.06,22.27051108]]]
["bitfinex","SOLUSD",1752538087321,[[161.99,11.68904767],[161.97,0.03],[161.96,15.4359101],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.02,31.18],[162.03,0.06],[162.04,147.9],[162.05,6.170961]]]
["bitfinex","SOLUSD",1752538088901,[[161.99,11.68904767],[161.97,0.03],[161.96,15.4359101],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.02,31.18],[162.03,0.06],[162.04,147.9],[162.05,11.65678811]]]
["bitfinex","SOLUSD",1752538089707,[[161.99,6.20322056],[161.97,0.03],[161.96,15.4359101],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.02,31.18],[162.03,0.06],[162.04,147.9],[162.05,5.48582711]]]
["bitfinex","SOLUSD",1752538089912,[[161.99,11.68904767],[161.97,0.03],[161.96,15.4359101],[161.95,26.0],[161.94,1.5797]],[[162.0,0.06],[162.02,31.18],[162.03,0.06],[162.04,147.9],[162.05,11.65688104]]]
["bitfinex","SOLUSD",1752538092130,[[161.99,0.03],[161.97,0.03],[161.95,26.0],[161.94,1.5797],[161.93,22.0071869]],[[162.0,0.06],[162.02,31.18],[162.03,0.06],[162.04,153.38582711],[162.06,32.21116233]]]
["bitfinex","SOLUSD",1752538092324,[[161.99,11.68904767],[161.97,0.03],[161.94,1.5797],[161.93,37.7292],[161.82,161.74537597]],[[162.0,0.06],[162.02,31.18],[162.03,5.54582711],[162.04,154.07145245],[162.06,32.21116233]]]
["bitfinex","SOLUSD",1752538092529,[[161.99,5.51582711],[161.98,6.17357061],[161.97,0.03],[161.95,41.43676218],[161.94,1.5797]],[[162.0,0.06],[162.02,31.18],[162.03,11.71781439],[162.04,147.9],[162.06,32.21116233]]]
["bitfinex","SOLUSD",1752538093330,[[161.99,11.68904767],[161.97,0.03],[161.95,41.43676218],[161.94,1.5797],[161.85,109.45271077]],[[162.0,0.06],[162.01,147.9],[162.02,31.18],[162.03,0.06],[162.05,6.17131079]]]
["bitfinex","SOLUSD",1752538093530,[[161.99,11.68904767],[161.97,0.03],[161.95,41.43676218],[161.94,1.5797],[161.85,109.45271077]],[[162.0,0.06],[162.01,147.9],[162.02,31.18],[162.03,0.06],[162.04,6.17137343]]]
["bitfinex","SOLUSD",1752538093731,[[161.99,11.68904767],[161.97,0.03],[161.95,41.43676218],[161.94,1.5797],[161.85,109.45271077]],[[162.0,0.06],[162.01,147.9],[162.02,31.18],[162.03,0.06],[162.04,11.65720054]]]
["bitfinex","SOLUSD",1752538095424,[[161.99,5.51582711],[161.98,6.1734605],[161.97,0.03],[161.95,41.43676218],[161.94,1.5797]],[[162.0,0.06],[162.01,147.9],[162.02,31.18],[162.03,6.23172798],[162.04,5.48582711]]]
["bitfinex","SOLUSD",1752538095732,[[161.99,5.51582711],[161.97,6.2036728],[161.95,41.43676218],[161.94,1.5797],[161.82,15.74537597]],[[162.0,0.06],[162.01,147.9],[162.02,37.35209832],[162.03,5.54582711],[162.11,16.3152]]]
["bitfinex","SOLUSD",1752538096030,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.96,6.17424986],[161.95,26.0]],[[162.0,0.06],[162.01,154.07250665],[162.02,31.18],[162.03,5.54582711],[162.05,15.42736254]]]
["bitfinex","SOLUSD",1752538096206,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.96,6.17424986],[161.95,26.0]],[[162.0,0.06],[162.01,147.9],[162.02,36.66582711],[162.03,0.06],[162.05,15.42736254]]]
["bitfinex","SOLUSD",1752538096406,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.96,6.17424986],[161.95,26.0]],[[162.0,31.22],[162.01,147.9],[162.02,5.48582711],[162.03,0.06],[162.05,15.42736254]]]
["bitfinex","SOLUSD",1752538096608,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.96,6.17424986],[161.95,26.0]],[[162.0,31.22],[162.01,147.9],[162.02,11.6581277],[162.03,0.06],[162.05,15.42736254]]]
["bitfinex","SOLUSD",1752538098218,[[161.99,0.03],[161.97,0.03],[161.96,32.17424986],[161.9,30.91165304],[161.89,10.0]],[[162.0,31.22],[162.01,147.9],[162.02,11.6581277],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538098420,[[161.99,0.03],[161.97,5.51582711],[161.96,32.17424986],[161.9,40.91165304],[136.75,0.32624515]],[[162.0,31.22],[162.01,147.9],[162.02,11.6581277],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538099117,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.96,32.17424986],[161.9,30.91165304]],[[162.0,31.22],[162.01,147.9],[162.02,11.6581277],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538100736,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.96,32.17424986],[161.9,30.91165304]],[[162.0,31.22],[162.01,154.07248022],[162.02,5.48582711],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538101032,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.96,6.17424986],[161.9,30.91165304]],[[162.0,31.22],[162.01,154.07248022],[162.02,5.48582711],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538101239,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.96,6.17424986],[161.93,32.5692]],[[162.0,31.22],[162.01,154.07248022],[162.02,5.48582711],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538101938,[[161.99,0.03],[161.97,5.51582711],[161.96,6.17424986],[161.93,32.5692],[137.0,0.2]],[[162.0,31.22],[162.01,154.07248022],[162.02,5.48582711],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538102237,[[161.99,0.03],[161.97,5.51582711],[161.96,6.17424986],[161.93,32.5692],[161.88,10.0]],[[162.0,31.22],[162.01,154.07248022],[162.02,5.48582711],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538102843,[[161.99,0.03],[161.97,5.51582711],[161.96,6.17424986],[161.93,32.5692],[161.89,10.0]],[[162.0,31.22],[162.01,154.07248022],[162.02,5.48582711],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538103941,[[161.99,0.03],[161.98,5.48582711],[161.97,6.20397251],[161.93,32.5692],[161.89,10.0]],[[162.0,31.22],[162.01,154.07248022],[162.02,5.48582711],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538104939,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.96,6.17423856],[161.93,32.5692]],[[162.0,31.22],[162.01,154.07248022],[162.03,0.06],[162.05,21.62446254],[162.29,0.06]]]
["bitfinex","SOLUSD",1752538105145,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.96,6.17423856],[161.93,32.5692]],[[162.0,31.22],[162.01,154.07248022],[162.02,5.48582711],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538105520,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.96,6.17423856],[161.93,32.5692]],[[162.0,31.22],[162.01,154.07248022],[162.03,0.06],[162.05,21.62446254],[162.68,26.66]]]
["bitfinex","SOLUSD",1752538105719,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.96,6.17423856],[161.93,32.5692]],[[162.0,31.22],[162.01,154.07248022],[162.02,5.48582711],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538106838,[[161.99,0.03],[161.98,5.48582711],[161.97,6.2039667],[161.93,32.5692],[136.95,1.0]],[[162.0,31.22],[162.01,147.9],[162.02,6.1722474],[162.03,5.54582711],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538107039,[[161.99,0.03],[161.98,5.48582711],[161.97,6.2039667],[161.93,32.5692],[161.05,0.19244883]],[[162.0,31.22],[162.01,147.9],[162.02,6.1722474],[162.03,5.54582711],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538107643,[[161.99,0.03],[161.98,5.48582711],[161.97,6.2039667],[161.93,32.5692],[161.46,69.21721158]],[[162.0,31.22],[162.01,147.9],[162.02,6.1722474],[162.03,5.54582711],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538108546,[[161.99,0.03],[161.98,5.48582711],[161.97,6.2039667],[161.93,32.5692],[161.88,10.0]],[[162.0,31.22],[162.01,147.9],[162.02,6.1722474],[162.03,5.54582711],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538108718,[[161.99,0.03],[161.98,5.48582711],[161.97,6.2039667],[161.93,32.5692],[161.89,10.0]],[[162.0,31.22],[162.01,147.9],[162.02,6.1722474],[162.03,5.54582711],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538109723,[[161.99,0.03],[161.98,5.48582711],[161.97,6.2039667],[161.93,32.5692],[161.89,10.0]],[[162.0,31.22],[162.01,147.9],[162.02,6.1722474],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538110046,[[161.99,0.03],[161.98,5.48582711],[161.97,6.2039667],[161.93,32.5692],[161.88,10.0]],[[162.0,31.22],[162.01,147.9],[162.02,11.65807451],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538110240,[[161.99,0.03],[161.98,5.48582711],[161.97,6.2039667],[161.93,32.5692],[161.89,10.0]],[[162.0,31.22],[162.01,147.9],[162.02,11.65807451],[162.03,0.06],[162.05,21.62446254]]]
["bitfinex","SOLUSD",1752538111643,[[161.99,5.51582711],[161.98,6.17348399],[161.97,0.03],[161.94,17.0174746],[161.93,32.5692]],[[162.0,0.06],[162.01,179.06],[162.03,0.06],[162.04,6.17153625],[162.05,5.48582711]]]
["bitfinex","SOLUSD",1752538112037,[[161.99,5.51582711],[161.98,6.17348399],[161.97,0.03],[161.96,15.43576639],[161.94,1.5797]],[[162.0,0.06],[162.01,179.06],[162.03,0.06],[162.04,6.17153625],[162.05,5.48582711]]]
["bitfinex","SOLUSD",1752538112632,[[161.99,11.68904767],[161.97,0.03],[161.96,15.43576639],[161.94,1.5797],[161.85,112.67516058]],[[162.0,0.06],[162.01,179.06],[162.03,0.06],[162.04,6.17153625],[162.05,5.48582711]]]
["bitfinex","SOLUSD",1752538113549,[[161.99,11.68904767],[161.97,0.03],[161.96,15.43576639],[161.94,1.5797],[161.91,16.78468397]],[[162.0,0.06],[162.01,179.06],[162.03,0.06],[162.04,6.17153625],[162.05,5.48582711]]]
["bitfinex","SOLUSD",1752538113741,[[161.99,11.68904767],[161.97,0.03],[161.96,15.43576639],[161.94,1.5797],[161.91,26.78468397]],[[162.0,0.06],[162.01,179.06],[162.03,0.06],[162.04,6.17153625],[162.05,5.48582711]]]
["bitfinex","SOLUSD",1752538114734,[[161.99,11.68904767],[161.97,0.03],[161.96,15.43576639],[161.94,1.5797],[161.91,26.78468397]],[[162.0,0.06],[162.01,179.06],[162.03,0.06],[162.04,6.17153625],[162.12,30.84296757]]]
["bitfinex","SOLUSD",1752538115047,[[161.99,11.68904767],[161.97,0.03],[161.96,15.43576639],[161.94,1.5797],[161.91,26.78468397]],[[162.0,0.06],[162.01,179.06],[162.03,0.06],[162.04,6.17153625],[162.05,5.48582711]]]
["bitfinex","SOLUSD",1752538115853,[[161.99,5.51582711],[161.98,6.17343337],[161.97,0.03],[161.96,15.43576639],[161.94,1.5797]],[[162.0,0.06],[162.01,179.06],[162.03,6.2317242],[162.05,5.48582711],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752538116146,[[161.99,0.03],[161.98,6.17343337],[161.97,0.03],[161.96,15.43576639],[161.94,1.5797]],[[162.0,0.06],[162.01,179.06],[162.03,6.2317242],[162.05,5.48582711],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752538116347,[[161.99,5.51582711],[161.97,6.20387865],[161.94,17.01751577],[161.91,16.78468397],[161.9,40.91165304]],[[162.0,0.06],[162.01,179.06],[162.02,6.17244664],[162.03,5.54582711],[162.08,5.48582711]]]
["bitfinex","SOLUSD",1752538116554,[[161.99,5.51582711],[161.97,6.20387865],[161.94,17.01751577],[161.91,16.78468397],[161.9,40.91165304]],[[162.0,0.06],[162.01,179.06],[162.02,6.17244664],[162.03,5.54582711],[162.05,15.4276345]]]
["bitfinex","SOLUSD",1752538116727,[[161.99,0.03],[161.98,5.48582711],[161.97,0.03],[161.96,6.17405745],[161.94,1.5797]],[[162.0,0.06],[162.01,185.23247024],[162.02,5.48582711],[162.03,0.06],[162.05,15.4276345]]]
["bitfinex","SOLUSD",1752538116931,[[161.99,0.03],[161.98,5.48582711],[161.97,6.20395423],[161.94,1.5797],[161.93,53.16777145]],[[162.0,0.06],[162.01,179.06],[162.02,11.65804206],[162.03,0.06],[162.05,15.4276345]]]
["bitfinex","SOLUSD",1752538117452,[[161.99,0.03],[161.98,5.48582711],[161.97,6.20395423],[161.94,1.5797],[161.93,79.16777145]],[[162.0,0.06],[162.01,179.06],[162.02,11.65804206],[162.03,0.06],[162.05,15.4276345]]]
["bitfinex","SOLUSD",1752538117650,[[161.99,0.03],[161.97,6.20395423],[161.93,79.16777145]],[[162.0,0.06],[162.01,179.06],[162.02,11.65804206],[162.03,0.06],[162.05,15.4276345]]]
["bitfinex","SOLUSD",1752538117651,[[161.99,0.03],[161.97,0.03],[161.93,6.17523867],[161.92,0.03],[161.9,17.13053543]],[[162.0,5.54582711],[162.01,185.23254296],[162.02,1.5074],[162.03,38.9403451],[162.04,26.0]]]
["bitfinex","SOLUSD",1752538117840,[[161.99,0.03],[161.97,0.03],[161.93,11.66110481],[161.92,0.03],[161.9,17.13053543]],[[162.0,22.33051108],[162.01,37.33254296],[162.02,1.5074],[162.03,38.9403451],[162.04,26.0]]]
["bitfinex","SOLUSD",1752538118038,[[161.99,0.03],[161.97,0.03],[161.93,11.66110481],[161.92,0.03],[161.9,17.13053543]],[[162.0,22.33051108],[162.01,37.33254296],[162.02,1.5074],[162.03,22.15566113],[162.04,26.0]]]
["bitfinex","SOLUSD",1752538118239,[[161.99,0.03],[161.97,0.03],[161.93,11.66110481],[161.92,0.03],[161.9,43.13053543]],[[162.0,22.33051108],[162.01,37.33254296],[162.02,1.5074],[162.03,22.15566113],[162.04,26.0]]]
["bitfinex","SOLUSD",1752538118924,[[161.99,0.03],[161.97,0.03],[161.92,0.03],[161.9,1.6897],[161.89,6.5838]],[[162.0,27.81633819],[162.01,63.33254296],[162.02,1.5074],[162.03,22.15566113],[162.04,26.0]]]
["bitfinex","SOLUSD",1752538119135,[[161.99,0.03],[161.97,0.03],[161.92,0.03],[161.91,11.66187278],[161.9,1.6897]],[[162.0,33.98917769],[162.01,57.16],[162.02,1.5074],[162.03,22.15566113],[162.06,40.85449242]]]
["bitfinex","SOLUSD",1752538119354,[[161.99,0.03],[161.97,0.03],[161.92,0.03],[161.91,11.66187278],[161.9,1.6897]],[[162.0,33.98917769],[162.01,57.16],[162.02,1.5074],[162.03,22.15566113],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538119545,[[161.99,1e-08],[161.97,0.03],[161.92,0.03],[161.9,0.03],[161.84,41.31477511]],[[162.0,33.98917769],[162.01,31.16],[162.02,1.5074],[162.03,22.15566113],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538119728,[[161.99,1e-08],[161.97,0.03],[161.92,0.03],[161.9,5.51582711],[161.89,6.17675298]],[[162.0,33.98917769],[162.01,31.16],[162.02,1.5074],[162.03,22.15566113]]]
["bitfinex","SOLUSD",1752538119729,[[161.99,1e-08],[161.97,0.03],[161.92,0.03],[161.9,5.51582711],[161.89,6.17675298]],[[162.0,38.60247624],[162.01,31.16],[162.02,1.5074],[162.03,22.15566113],[162.04,10.0]]]
["bitfinex","SOLUSD",1752538120045,[[161.99,1e-08],[161.97,0.03],[161.92,0.03],[161.9,5.51582711],[161.89,6.17675298]],[[162.0,40.90906136],[162.01,31.16],[162.02,1.5074],[162.03,22.15566113],[162.04,10.0]]]
["bitfinex","SOLUSD",1752538120239,[[161.99,1e-08],[161.97,0.03],[161.92,0.03],[161.9,5.51582711],[161.89,6.17675298]],[[162.0,33.98917769],[162.01,31.16],[162.02,1.5074],[162.03,22.15566113],[162.04,10.0]]]
["bitfinex","SOLUSD",1752538120445,[[161.99,1e-08],[161.97,0.03],[161.92,0.03],[161.9,11.69244084],[161.89,26.0]],[[162.0,40.90959597],[162.01,31.16],[162.02,1.5074],[162.03,22.15566113],[162.04,10.0]]]
["bitfinex","SOLUSD",1752538121052,[[161.99,1e-08],[161.97,0.03],[161.92,0.03],[161.9,11.69244084],[161.06,26.19243688]],[[162.0,40.90959597],[162.01,31.16],[162.02,1.5074],[162.03,22.15566113],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538121354,[[161.99,1e-08],[161.97,0.03],[161.92,0.03],[161.91,5.48582711],[161.9,6.20661373]],[[162.0,40.90959597],[162.01,31.16],[162.02,1.5074],[162.03,22.15566113],[162.04,10.0]]]
["bitfinex","SOLUSD",1752538121744,[[161.99,1e-08],[161.97,0.03],[161.92,0.03],[161.91,5.48582711],[161.9,6.20661373]],[[162.0,33.98917769],[162.01,31.16],[162.02,1.5074],[162.03,22.15566113],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538122047,[[161.99,1e-08],[161.97,0.03],[161.92,0.03],[161.91,5.48582711],[161.9,6.20661373]],[[162.0,33.98917769],[162.01,31.16],[162.02,1.5074],[162.03,22.15566113],[162.04,10.0]]]
["bitfinex","SOLUSD",1752538123549,[[161.97,0.03],[161.92,0.03],[161.91,5.48582711],[161.9,6.20661373],[161.82,25.94537597]],[[161.98,147.89999999],[161.99,26.0],[162.0,49.42127645],[162.01,31.16],[162.02,1.5074]]]
["bitfinex","SOLUSD",1752538123755,[[161.97,0.03],[161.92,0.03],[161.91,5.48582711],[161.9,6.20661373],[161.83,10.0]],[[161.98,190.73942877],[161.99,26.0],[162.0,37.76260984],[162.02,1.5074],[166.16,124.71398296]]]
["bitfinex","SOLUSD",1752538124452,[[161.97,0.03],[161.92,0.03],[161.91,5.48582711],[161.9,6.20661373],[161.83,10.0]],[[161.98,190.73942877],[161.99,26.0],[162.0,37.76260984],[162.02,1.5074],[162.11,57.10757487]]]
["bitfinex","SOLUSD",1752538125748,[[161.97,0.03],[161.92,0.03],[161.91,5.48582711],[161.9,6.20661373],[161.83,10.0]],[[161.98,42.83942878],[161.99,26.0],[162.0,37.76260984],[162.02,1.5074],[162.11,57.10757487]]]
["bitfinex","SOLUSD",1752538125941,[[161.97,0.03],[161.92,0.03],[161.91,5.48582711],[161.9,6.20661373],[161.84,10.3561267]],[[161.98,42.83942878],[161.99,26.0],[162.0,37.76260984],[162.02,1.5074],[162.11,57.10757487]]]
["bitfinex","SOLUSD",1752538126150,[[161.97,0.03],[161.92,0.03],[161.91,5.48582711],[161.9,6.20661373],[161.84,10.3561267]],[[161.98,42.83942878],[161.99,26.0],[162.0,37.76260984],[162.02,32.36791773],[162.11,57.10757487]]]
["bitfinex","SOLUSD",1752538126332,[[161.97,0.03],[161.92,0.03],[161.9,11.69244084],[161.84,5.48582711],[161.72,61.29153222]],[[161.98,42.83942878],[161.99,26.0],[162.0,37.76260984],[162.02,32.36791773],[162.11,57.10757487]]]
["bitfinex","SOLUSD",1752538126532,[[161.97,0.03],[161.92,0.03],[161.9,11.69244084],[161.84,5.48582711],[161.82,57.12537597]],[[161.98,42.83942878],[161.99,26.0],[162.0,37.76260984],[162.02,32.36791773],[162.11,57.10757487]]]
["bitfinex","SOLUSD",1752538126853,[[161.97,0.03],[161.92,0.03],[161.9,11.69244084],[161.84,5.48582711],[161.83,10.0]],[[161.98,42.83942878],[161.99,26.0],[162.0,37.76260984],[162.02,32.36791773],[162.11,57.10757487]]]
["bitfinex","SOLUSD",1752538127852,[[161.97,0.03],[161.92,0.03],[161.9,11.69244084],[161.84,5.48582711],[161.83,10.0]],[[161.98,42.83942878],[161.99,26.0],[162.0,37.76260984],[162.02,32.36791773],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538128059,[[161.97,0.03],[161.92,0.03],[161.9,0.03],[161.89,5.48582711],[161.86,42.981556]],[[161.98,59.62411275],[161.99,26.0],[162.0,20.97792587],[162.01,4.89318458],[162.02,32.36791773]]]
["bitfinex","SOLUSD",1752538128232,[[161.97,0.03],[161.92,0.03],[161.9,5.51582711],[161.86,42.981556],[161.72,61.29153222]],[[161.98,59.62411275],[161.99,26.0],[162.0,20.97792587],[162.01,4.89318458],[162.02,32.36791773]]]
["bitfinex","SOLUSD",1752538128433,[[161.97,0.03],[161.92,0.03],[161.9,5.51582711],[161.86,42.981556],[161.79,91.02281058]],[[161.98,59.62411275],[161.99,26.0],[162.0,20.97792587],[162.01,4.89318458],[162.02,32.36791773]]]
["bitfinex","SOLUSD",1752538128847,[[161.97,0.03],[161.92,0.03],[161.9,0.03],[161.88,6.17728772],[161.86,42.981556]],[[161.98,59.62411275],[161.99,26.0],[162.0,20.97792587],[162.01,4.89318458],[162.02,32.36791773]]]
["bitfinex","SOLUSD",1752538129057,[[161.97,1e-08],[161.92,0.03],[161.9,0.03],[161.88,11.66311483],[161.86,27.5362]],[[161.98,59.62411275],[162.0,20.97792587],[162.01,4.89318458],[162.02,32.36791773],[162.12,14.9243815]]]
["bitfinex","SOLUSD",1752538129253,[[161.97,1e-08],[161.92,0.03],[161.9,0.03],[161.88,11.66311483],[161.86,27.5362]],[[161.98,59.62411275],[162.0,20.97792587],[162.01,4.89318458],[162.02,42.36791773],[162.03,6.7263]]]
["bitfinex","SOLUSD",1752538129456,[[161.97,1e-08],[161.92,0.03],[161.9,0.03],[161.88,11.66311483],[161.86,27.5362]],[[161.98,59.62411275],[162.0,20.97792587],[162.01,7.99583116],[162.02,42.36791773],[162.03,6.7263]]]
["bitfinex","SOLUSD",1752538130137,[[161.97,1e-08],[161.92,0.03],[161.9,0.03],[161.89,5.48582711],[161.87,6.17779699]],[[161.98,59.62411275],[162.0,20.97792587],[162.01,7.99583116],[162.02,42.36791773],[162.03,6.7263]]]
["bitfinex","SOLUSD",1752538130433,[[161.97,1e-08],[161.92,0.03],[161.9,0.03],[161.89,5.48582711],[161.87,6.17779699]],[[161.98,59.62411275],[162.0,20.97792587],[162.01,7.99583116],[162.02,32.36791773],[162.03,16.7263]]]
["bitfinex","SOLUSD",1752538130637,[[161.97,1e-08],[161.92,0.03],[161.9,0.03],[161.89,5.48582711],[161.87,6.17779699]],[[161.98,59.62411275],[162.0,20.97792587],[162.01,7.99583116],[162.02,42.36791773],[162.03,6.7263]]]
["bitfinex","SOLUSD",1752538131460,[[161.97,1e-08],[161.92,0.03],[161.9,0.03],[161.89,11.66273272],[161.81,62.05872124]],[[161.98,59.62411275],[162.0,20.97792587],[162.01,7.99583116],[162.02,42.36791773],[162.03,6.7263]]]
["bitfinex","SOLUSD",1752538131634,[[161.92,0.03],[161.9,5.51582711],[161.89,6.17690561],[161.81,62.05872124],[161.79,13.22281058]],[[161.95,16.78468397],[161.96,147.89999999],[161.97,26.0],[161.98,59.62411275],[162.0,20.97792587]]]
["bitfinex","SOLUSD",1752538131837,[[161.92,0.03],[161.9,5.51582711],[161.89,6.17690561],[161.81,72.05872124],[161.79,3.22281058]],[[161.94,184.5458271],[161.95,16.78468397],[161.97,26.0],[161.98,21.60760586],[162.0,5.54582711]]]
["bitfinex","SOLUSD",1752538132260,[[161.92,0.03],[161.9,5.51582711],[161.89,6.17690561],[161.87,15.4441704],[161.85,6.4693]],[[161.94,147.89999999],[161.97,26.0],[161.98,6.17360167],[162.0,5.54582711],[162.02,42.36791773]]]
["bitfinex","SOLUSD",1752538132457,[[161.92,5.51582711],[161.9,0.03],[161.89,6.17690561],[161.87,15.4441704],[161.85,6.4693]],[[161.93,31.18],[161.94,147.89999999],[161.97,31.48582711],[161.98,22.95828564],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538132653,[[161.92,5.51582711],[161.9,0.03],[161.89,6.17690561],[161.87,15.4441704],[161.85,6.4693]],[[161.93,31.18],[161.94,147.89999999],[161.96,5.48582711],[161.97,26.0],[161.98,22.95828564]]]
["bitfinex","SOLUSD",1752538132967,[[161.92,5.51582711],[161.9,0.03],[161.89,21.61949008],[161.85,6.4693],[161.84,71.10616486]],[[161.94,147.89999999],[161.98,28.44411275],[162.0,0.06],[162.02,6.39921777],[162.06,40.85449242]]]
["bitfinex","SOLUSD",1752538133162,[[161.92,0.03],[161.91,1.6491],[161.9,6.5009],[161.89,21.61949008],[161.86,26.0]],[[161.93,31.16],[161.94,147.89999999],[161.98,28.44411275],[162.0,0.06],[162.02,6.39921777]]]
["bitfinex","SOLUSD",1752538133347,[[161.92,5.51582711],[161.91,1.6491],[161.9,6.5009],[161.89,21.61949008],[161.86,26.0]],[[161.93,31.16],[161.94,147.89999999],[161.97,5.48582711],[161.98,22.95828564],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538133542,[[161.92,11.69171643],[161.91,1.6491],[161.9,6.5009],[161.89,15.44258447],[161.86,26.0]],[[161.93,31.16],[161.94,147.89999999],[161.97,5.48582711],[161.98,22.95828564],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538133944,[[161.92,11.69171643],[161.91,1.6491],[161.9,6.5009],[161.89,15.44258447],[161.86,26.0]],[[161.93,31.16],[161.94,147.89999999],[161.97,11.65983834],[161.98,16.78468397],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538134956,[[161.92,11.69171643],[161.91,1.6491],[161.9,6.5009],[161.89,15.44258447],[161.86,26.0]],[[161.94,179.07999999],[161.97,11.65983834],[161.98,16.78468397],[162.0,26.06],[162.21,17.32138652]]]
["bitfinex","SOLUSD",1752538135345,[[161.92,11.69171643],[161.91,1.6491],[161.9,6.5009],[161.89,15.44258447],[161.86,26.0]],[[161.94,179.07999999],[161.97,11.65983834],[161.98,16.78468397],[162.0,26.06],[162.06,40.85449242]]]
["bitfinex","SOLUSD",1752538135544,[[161.92,11.69171643],[161.91,1.6491],[161.9,6.5009],[161.89,15.44258447],[161.86,26.0]],[[161.94,179.07999999],[161.97,11.65983834],[161.98,16.78468397],[162.0,26.06],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538135748,[[161.93,5.48582711],[161.92,6.20588932],[161.91,1.6491],[161.9,6.5009],[161.89,15.44258447]],[[161.94,179.07999999],[161.97,11.65983834],[161.98,16.78468397],[162.0,26.06],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538136141,[[161.92,0.03],[161.91,7.82522666],[161.9,6.5009],[161.89,15.44258447],[161.85,7.30845104]],[[161.94,179.07999999],[161.96,11.66043493],[161.98,16.78468397],[162.0,31.54582711],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538136442,[[161.93,5.48582711],[161.92,6.20588615],[161.91,1.6491],[161.9,6.5009],[161.89,15.44258447]],[[161.94,179.07999999],[161.97,11.65997346],[161.98,16.78468397],[162.0,26.06],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538137049,[[161.92,11.69171326],[161.91,1.6491],[161.9,6.5009],[161.89,15.44258447],[161.74,30.79402151]],[[161.94,179.07999999],[161.97,11.65997346],[161.98,16.78468397],[162.0,26.06],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538137459,[[161.92,11.69171326],[161.91,1.6491],[161.9,6.5009],[161.89,15.44258447],[161.74,30.79402151]],[[161.94,179.07999999],[161.97,11.65997346],[161.98,16.78468397],[162.0,26.06],[162.05,13.07602271]]]
["bitfinex","SOLUSD",1752538137644,[[161.92,11.69171326],[161.91,1.6491],[161.9,6.5009],[161.89,15.44258447],[161.79,91.02281058]],[[161.94,179.07999999],[161.97,11.65997346],[161.98,16.78468397],[162.0,26.06],[162.05,13.07602271]]]
["bitfinex","SOLUSD",1752538137841,[[161.92,5.51582711],[161.91,7.82523777],[161.9,6.5009],[161.89,15.44258447],[161.79,91.02281058]],[[161.94,179.07999999],[161.96,11.66022501],[161.98,16.78468397],[162.0,31.54582711],[162.02,6.48916019]]]
["bitfinex","SOLUSD",1752538138040,[[161.92,5.51582711],[161.91,7.85523777],[161.9,6.5009],[161.89,15.44258447],[161.79,91.02281058]],[[161.94,179.07999999],[161.96,11.66022501],[161.98,16.78468397],[162.0,31.54582711],[162.02,6.48916019]]]
["bitfinex","SOLUSD",1752538138261,[[161.92,5.51582711],[161.91,7.85523777],[161.9,6.5009],[161.89,15.44258447],[161.79,91.02281058]],[[161.94,179.07999999],[161.96,11.66022501],[161.98,16.78468397],[161.99,0.06],[162.0,31.54582711]]]
["bitfinex","SOLUSD",1752538138864,[[161.92,5.51582711],[161.91,7.85523777],[161.9,6.5009],[161.89,15.44258447],[161.82,15.74537597]],[[161.94,179.07999999],[161.96,11.66022501],[161.98,16.78468397],[161.99,0.06],[162.0,31.54582711]]]
["bitfinex","SOLUSD",1752538139062,[[161.92,11.69167183],[161.91,1.6791],[161.9,6.5009],[161.89,15.44258447],[161.84,61.10616486]],[[161.94,179.07999999],[161.96,5.48582711],[161.97,6.17409805],[161.98,16.78468397],[161.99,0.06]]]
["bitfinex","SOLUSD",1752538139256,[[161.92,11.69167183],[161.91,1.6791],[161.9,6.5009],[161.89,15.44258447],[161.84,71.10616486]],[[161.94,179.07999999],[161.97,11.65992516],[161.98,16.78468397],[161.99,0.06],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538139459,[[161.92,11.69167183],[161.91,1.6791],[161.9,6.5009],[161.89,15.44258447],[161.84,61.10616486]],[[161.94,179.07999999],[161.97,11.65992516],[161.98,16.78468397],[161.99,0.06],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538139658,[[161.92,11.69167183],[161.91,1.6791],[161.9,6.5009],[161.89,15.44258447],[161.84,71.10616486]],[[161.94,179.07999999],[161.97,11.65992516],[161.98,16.78468397],[161.99,0.06],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538139852,[[161.92,11.69167183],[161.91,1.6791],[161.9,6.5009],[161.89,15.44258447],[161.84,71.10616486]],[[161.94,179.07999999],[161.97,6.17409805],[161.98,16.78468397],[161.99,0.06],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538140052,[[161.93,5.48582711],[161.92,6.20584472],[161.91,1.6791],[161.9,6.5009],[161.89,15.44258447]],[[161.94,179.07999999],[161.97,6.17409805],[161.98,16.78468397],[161.99,0.06],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538140758,[[161.93,5.48582711],[161.92,6.20584472],[161.91,1.6791],[161.9,6.5009],[161.89,15.44258447]],[[161.94,179.07999999],[161.97,6.17409805],[161.98,22.27051108],[161.99,0.06],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538140965,[[161.93,6.17550793],[161.92,0.03],[161.91,1.6791],[161.9,6.5009],[161.89,15.44258447]],[[161.94,179.07999999],[161.98,6.17365544],[161.99,0.06],[162.0,26.06],[162.03,6.7263]]]
["bitfinex","SOLUSD",1752538141167,[[161.93,11.66133504],[161.92,0.03],[161.91,1.6791],[161.9,6.5009],[161.89,41.44258447]],[[161.94,147.89999999],[161.98,11.65948255],[161.99,0.06],[162.0,42.84468397],[162.03,6.7263]]]
["bitfinex","SOLUSD",1752538141348,[[161.93,11.66133504],[161.92,31.51582711],[161.91,1.6791],[161.9,6.5009],[161.89,26.0]],[[161.98,147.89999999],[161.99,0.06],[162.0,0.06],[162.02,11.65806261],[162.03,16.84468397]]]
["bitfinex","SOLUSD",1752538141550,[[161.97,5.48582711],[161.95,26.0],[161.93,21.61427776],[161.92,31.51582711],[161.91,1.6791]],[[161.98,147.89999999],[161.99,0.06],[162.0,0.06],[162.03,0.06],[162.07,15.48630543]]]
["bitfinex","SOLUSD",1752538141747,[[161.97,5.48582711],[161.96,8.2253],[161.95,26.0],[161.93,21.61427776],[161.92,5.51582711]],[[161.98,147.89999999],[161.99,0.06],[162.0,0.06],[162.03,0.06],[162.07,0.06]]]
["bitfinex","SOLUSD",1752538141961,[[161.97,5.48582711],[161.96,8.2253],[161.95,26.0],[161.93,21.61427776],[161.92,5.51582711]],[[161.98,147.89999999],[161.99,0.06],[162.0,31.26],[162.03,0.06],[162.06,18.34878397]]]
["bitfinex","SOLUSD",1752538142161,[[161.97,5.48582711],[161.96,8.2253],[161.95,26.0],[161.93,21.61427776],[161.92,5.51582711]],[[161.98,147.89999999],[161.99,0.06],[162.0,31.26],[162.03,0.06],[162.06,23.83461108]]]
["bitfinex","SOLUSD",1752538142346,[[161.97,5.48582711],[161.96,8.2253],[161.95,26.0],[161.93,52.49181743],[161.92,5.51582711]],[[161.98,147.89999999],[161.99,0.06],[162.0,31.26],[162.03,0.06],[162.05,6.17120611]]]
["bitfinex","SOLUSD",1752538142538,[[161.97,11.65980994],[161.96,8.2253],[161.95,41.43675593],[161.93,30.87753967],[161.92,5.51582711]],[[161.98,147.89999999],[161.99,0.06],[162.0,31.26],[162.03,0.06],[162.05,6.17120611]]]
["bitfinex","SOLUSD",1752538142962,[[161.97,11.65980994],[161.96,8.2253],[161.95,41.43675593],[161.93,62.07753967],[161.92,5.51582711]],[[161.98,147.89999999],[161.99,0.06],[162.0,31.26],[162.03,0.06],[162.05,6.17120611]]]
["bitfinex","SOLUSD",1752538143643,[[161.97,11.65980994],[161.96,8.2253],[161.95,41.43675593],[161.93,62.07753967],[161.92,5.51582711]],[[161.99,0.06],[162.0,31.26],[162.03,0.06],[162.04,147.89999999],[162.06,23.01536032]]]
["bitfinex","SOLUSD",1752538143844,[[161.98,5.48582711],[161.97,6.17398283],[161.96,8.2253],[161.95,41.43675593],[161.93,78.86222364]],[[161.99,0.06],[162.0,0.06],[162.02,31.2],[162.03,0.06],[162.04,147.89999999]]]
["bitfinex","SOLUSD",1752538145075,[[161.98,11.65942878],[161.96,8.2253],[161.95,41.43675593],[161.93,78.86222364],[136.29,23.81301633]],[[161.99,0.06],[162.0,0.06],[162.02,31.2],[162.03,0.06],[162.04,147.89999999]]]
["bitfinex","SOLUSD",1752538145271,[[161.98,11.65942878],[161.96,8.2253],[161.95,41.43675593],[161.93,78.86222364],[157.13,0.0617322]],[[161.99,0.06],[162.0,0.06],[162.02,31.2],[162.03,0.06],[162.04,147.89999999]]]
["bitfinex","SOLUSD",1752538145570,[[161.98,11.65942878],[161.96,8.2253],[161.95,41.43675593],[161.93,47.66222364],[161.92,5.51582711]],[[161.99,0.06],[162.0,0.06],[162.02,31.2],[162.03,0.06],[162.04,147.89999999]]]
["bitfinex","SOLUSD",1752538145745,[[161.98,11.65942878],[161.96,8.2253],[161.95,41.43675593],[161.94,31.2],[161.93,47.66222364]],[[161.99,0.06],[162.0,0.06],[162.02,31.2],[162.03,0.06],[162.04,153.3858271]]]
["bitfinex","SOLUSD",1752538146061,[[161.98,11.65942878],[161.96,8.2253],[161.95,41.43675593],[161.94,31.2],[161.93,47.66222364]],[[161.99,0.06],[162.0,0.06],[162.02,31.2],[162.03,0.06],[162.04,147.89999999]]]
["bitfinex","SOLUSD",1752538147063,[[161.98,11.65942878],[161.96,8.2253],[161.95,41.43675593],[161.94,31.2],[161.93,47.66222364]],[[161.99,0.06],[162.0,0.06],[162.03,0.06],[162.04,153.3858271],[162.08,53.47305679]]]
["bitfinex","SOLUSD",1752538147267,[[161.98,6.17360167],[161.96,8.2253],[161.95,41.43675593],[161.94,31.2],[161.93,47.66222364]],[[161.99,0.06],[162.0,31.26],[162.03,0.06],[162.04,153.3858271],[162.08,53.47305679]]]
["bitfinex","SOLUSD",1752538147563,[[161.97,5.48582711],[161.96,7.76284773],[161.92,58.39492575],[161.9,26.81468397],[161.87,94.41417308]],[[161.99,0.06],[162.0,31.26],[162.01,5.48582711],[162.02,6.17208336],[162.03,0.06]]]
["bitfinex","SOLUSD",1752538147756,[[161.97,5.48582711],[161.96,7.76284773],[161.94,26.0],[161.92,58.39492575],[161.9,26.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,5.48582711],[162.02,6.17208336]]]
["bitfinex","SOLUSD",1752538147963,[[161.97,5.48582711],[161.96,7.76284773],[161.94,26.0],[161.92,58.39492575],[161.9,26.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.02,11.65791047],[162.17,0.06]]]
["bitfinex","SOLUSD",1752538148162,[[161.97,5.48582711],[161.96,7.76284773],[161.94,26.0],[161.92,58.39492575],[161.9,16.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.02,11.65791047],[162.17,0.06]]]
["bitfinex","SOLUSD",1752538148365,[[161.97,5.48582711],[161.96,7.76284773],[161.94,41.43770376],[161.92,42.95572711],[161.9,26.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.02,5.48582711],[162.03,6.23182783]]]
["bitfinex","SOLUSD",1752538149458,[[161.97,11.65980994],[161.96,1.5886],[161.94,41.43770376],[161.92,42.95572711],[161.9,26.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.02,6.1720976]]]
["bitfinex","SOLUSD",1752538149650,[[161.97,11.65980994],[161.96,1.5886],[161.94,41.43770376],[161.92,42.95572711],[161.9,26.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.02,11.65792471]]]
["bitfinex","SOLUSD",1752538150574,[[161.97,11.65980994],[161.96,1.5886],[161.94,41.43770376],[161.92,42.95572711],[161.9,16.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.02,11.65792471]]]
["bitfinex","SOLUSD",1752538151071,[[161.97,11.65980994],[161.96,1.5886],[161.94,41.43770376],[161.92,42.95572711],[161.9,26.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.02,5.48582711]]]
["bitfinex","SOLUSD",1752538151766,[[161.97,11.65980994],[161.96,1.5886],[161.94,41.43770376],[161.92,42.95572711],[161.9,26.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.11,41.60701869]]]
["bitfinex","SOLUSD",1752538151953,[[161.97,11.65980994],[161.96,1.5886],[161.94,41.43770376],[161.92,42.95572711],[161.9,26.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.03,11.71766164]]]
["bitfinex","SOLUSD",1752538153072,[[161.97,11.65980994],[161.96,1.5886],[161.94,41.43770376],[161.92,42.95572711],[161.9,16.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.03,11.71766164]]]
["bitfinex","SOLUSD",1752538153277,[[161.97,11.65980994],[161.94,41.43770376],[161.92,42.95572711],[161.9,16.81468397],[161.81,207.31573797]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.02,11.65806117]]]
["bitfinex","SOLUSD",1752538153482,[[161.97,11.65980994],[161.94,41.43770376],[161.92,44.57152711],[161.9,16.81468397],[161.81,207.31573797]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.02,5.48582711]]]
["bitfinex","SOLUSD",1752538153785,[[161.97,11.65980994],[161.94,41.43770376],[161.92,44.57152711],[161.9,26.81468397],[161.81,207.31573797]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.03,11.71764789]]]
["bitfinex","SOLUSD",1752538154457,[[161.97,11.65980994],[161.94,41.43770376],[161.92,44.57152711],[161.9,16.81468397],[161.89,10.0]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.02,6.17216398]]]
["bitfinex","SOLUSD",1752538154776,[[161.97,11.65980994],[161.94,41.43770376],[161.92,44.57152711],[161.9,26.81468397],[136.15,6.23242288]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.02,6.17216398]]]
["bitfinex","SOLUSD",1752538155294,[[161.97,11.65980994],[161.94,41.43770376],[161.92,44.57152711],[161.9,16.81468397],[161.89,10.0]],[[161.98,31.2],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.02,6.17216398]]]
["bitfinex","SOLUSD",1752538156609,[[161.95,6.17474529],[161.94,26.0],[161.92,44.57152711],[161.91,15.46996241],[161.9,16.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,6.23316243],[162.01,153.3858271],[162.03,0.06]]]
["bitfinex","SOLUSD",1752538156761,[[161.96,5.48582711],[161.93,6.17550793],[161.92,70.57152711],[161.91,15.46996241],[161.9,16.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,11.71889397],[162.01,147.89999999],[162.03,0.06]]]
["bitfinex","SOLUSD",1752538156957,[[161.93,6.17550793],[161.92,39.0857],[161.91,15.46996241],[161.9,16.81468397],[161.84,132.12148089]],[[161.98,31.2],[161.99,0.06],[162.0,11.71889397],[162.01,147.89999999],[162.02,6.1025]]]
["bitfinex","SOLUSD",1752538157156,[[161.95,5.48582711],[161.93,6.17550793],[161.92,39.0857],[161.91,41.46996241],[161.9,16.81468397]],[[161.98,31.2],[161.99,0.06],[162.0,11.71889397],[162.01,147.89999999],[162.02,6.1025]]]
["bitfinex","SOLUSD",1752538157357,[[161.94,5.48582711],[161.93,6.17550793],[161.92,1.6458],[161.91,15.46996241],[161.9,0.03]],[[161.98,36.68582711],[161.99,6.23325477],[162.0,0.06],[162.01,147.89999999],[162.02,47.53291143]]]
["bitfinex","SOLUSD",1752538157574,[[161.94,5.48582711],[161.93,6.17550793],[161.92,0.03],[161.91,15.46996241],[161.9,0.03]],[[161.98,42.85945212],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.02,47.53291143]]]
["bitfinex","SOLUSD",1752538157952,[[161.93,6.17550793],[161.92,0.03],[161.91,15.46996241],[161.9,0.03]],[[161.98,42.85945212],[161.99,0.06],[162.0,0.06],[162.01,147.89999999],[162.02,47.53291143]]]
["bitfinex","SOLUSD",1752538157953,[[161.93,11.66133504],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,23.18923089]],[[161.97,5.48582711],[161.98,37.37362501],[161.99,0.06],[162.0,0.06],[162.01,164.68468396]]]
["bitfinex","SOLUSD",1752538158153,[[161.93,5.48582711],[161.92,6.20577441],[161.91,0.03],[161.9,0.03],[161.88,23.18923089]],[[161.96,31.18],[161.97,5.48582711],[161.98,6.17362501],[161.99,0.06],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538158360,[[161.93,5.48582711],[161.92,6.20577441],[161.91,0.03],[161.9,0.03],[161.89,57.18]],[[161.96,31.18],[161.97,5.48582711],[161.98,6.17362501],[161.99,0.06],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538158775,[[161.93,11.66130204],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.89,57.18]],[[161.96,31.18],[161.98,11.65945212],[161.99,0.06],[162.0,0.06],[162.41,45.03560495]]]
["bitfinex","SOLUSD",1752538159382,[[161.93,11.66130204],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.89,57.18]],[[161.96,31.18],[161.98,11.65945212],[161.99,0.06],[162.0,0.06],[162.06,0.06]]]
["bitfinex","SOLUSD",1752538159676,[[161.94,5.48582711],[161.93,6.17547493],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,31.18],[161.98,6.17362501],[161.99,5.54582711],[162.0,0.06],[162.06,10.06]]]
["bitfinex","SOLUSD",1752538160063,[[161.95,5.48582711],[161.93,6.17547493],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,31.18],[161.99,5.54582711],[162.0,0.06],[162.06,10.06]]]
["bitfinex","SOLUSD",1752538160064,[[161.95,5.48582711],[161.93,6.17547493],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,31.18],[161.99,0.06],[162.0,5.54582711],[162.02,32.1025],[162.05,17.00445576]]]
["bitfinex","SOLUSD",1752538160275,[[161.95,5.48582711],[161.93,6.17547493],[161.92,20.95524546],[161.91,0.03],[161.9,0.03]],[[161.96,31.18],[161.99,0.06],[162.0,11.71888497],[162.02,32.1025],[162.05,1.5765]]]
["bitfinex","SOLUSD",1752538160480,[[161.95,5.48582711],[161.93,6.17547493],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,31.18],[161.99,11.7192912],[162.0,0.06],[162.02,32.1025],[162.03,15.48948916]]]
["bitfinex","SOLUSD",1752538160654,[[161.95,5.48582711],[161.93,6.17547493],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.99,11.7192912],[162.0,0.06],[162.02,32.1025],[162.03,15.48948916],[162.07,30.91243746]]]
["bitfinex","SOLUSD",1752538160855,[[161.95,5.48582711],[161.94,6.17512153],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.98,31.18],[161.99,11.7192912],[162.0,0.06],[162.02,32.1025],[162.03,15.48948916]]]
["bitfinex","SOLUSD",1752538161280,[[161.94,5.48582711],[161.93,6.1753548],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.97,147.89999999],[161.98,42.83943312],[161.99,0.06],[162.0,0.06],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538161479,[[161.94,5.48582711],[161.93,6.1753548],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,31.18],[161.97,147.89999999],[161.98,11.65943312],[161.99,0.06],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538161694,[[161.94,5.48582711],[161.93,6.1753548],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.97,147.89999999],[161.98,6.17360601],[161.99,5.54582711],[162.0,0.06],[162.07,30.91243746]]]
["bitfinex","SOLUSD",1752538161988,[[161.94,5.48582711],[161.93,6.1753548],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,31.2],[161.97,147.89999999],[161.98,6.17360601],[161.99,5.54582711],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538163066,[[161.94,5.48582711],[161.93,6.1753548],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.97,147.89999999],[161.98,6.17360601],[161.99,5.54582711],[162.0,0.06],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752538163377,[[161.94,5.48582711],[161.93,6.1753548],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,31.2],[161.97,147.89999999],[161.98,6.17360601],[161.99,5.54582711],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538163875,[[161.94,5.48582711],[161.93,6.1753548],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.97,147.89999999],[161.98,6.17360601],[161.99,5.54582711],[162.0,0.06],[162.07,30.91243746]]]
["bitfinex","SOLUSD",1752538164108,[[161.94,11.66093254],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.33,83.0606539]],[[161.96,31.2],[161.97,147.89999999],[161.99,11.71917774],[162.0,0.06],[162.07,40.91243746]]]
["bitfinex","SOLUSD",1752538164271,[[161.94,11.66093254],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.33,83.0606539]],[[161.96,31.2],[161.97,147.89999999],[161.99,11.71917774],[162.0,0.06],[162.07,30.91243746]]]
["bitfinex","SOLUSD",1752538164463,[[161.94,11.66093254],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.85,10.03]],[[161.96,31.2],[161.97,147.89999999],[161.99,11.71917774],[162.0,0.06],[162.07,40.91243746]]]
["bitfinex","SOLUSD",1752538164673,[[161.94,11.66093254],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.86,10.0]],[[161.96,31.2],[161.97,147.89999999],[161.99,11.71917774],[162.0,0.06],[162.07,40.91243746]]]
["bitfinex","SOLUSD",1752538164987,[[161.94,11.66093254],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.86,10.0]],[[161.96,31.2],[161.97,147.89999999],[161.99,11.71917774],[162.0,0.06],[162.07,30.91243746]]]
["bitfinex","SOLUSD",1752538165282,[[161.94,11.66093254],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.86,10.0]],[[161.96,31.2],[161.97,147.89999999],[161.99,11.71917774],[162.0,0.06],[162.07,40.91243746]]]
["bitfinex","SOLUSD",1752538165788,[[161.94,5.48582711],[161.93,6.17549984],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,31.2],[161.97,147.89999999],[161.98,6.17363096],[161.99,5.54582711],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538166172,[[161.94,5.48582711],[161.93,6.17549984],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,31.2],[161.97,147.89999999],[161.98,11.65945807],[161.99,0.06],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538166476,[[161.93,5.48582711],[161.92,6.2057255],[161.91,0.03],[161.9,0.03],[136.75,0.32624515]],[[161.96,31.2],[161.97,154.07400521],[161.98,5.48582711],[161.99,0.06],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538166684,[[161.93,5.48582711],[161.92,6.2057255],[161.91,0.03],[161.9,0.03],[161.77,176.90797938]],[[161.96,31.2],[161.97,147.89999999],[161.98,11.65956456],[161.99,0.06],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538167082,[[161.93,5.48582711],[161.92,6.2057255],[161.91,0.03],[161.9,0.03],[161.85,0.03]],[[161.96,31.2],[161.97,159.55982237],[161.99,0.06],[162.0,0.06],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752538167293,[[161.93,5.48582711],[161.92,6.2057255],[161.91,0.03],[161.9,0.03],[161.85,0.03]],[[161.96,31.2],[161.97,159.55982237],[161.99,0.06],[162.0,1.6529],[162.06,10.06]]]
["bitfinex","SOLUSD",1752538167471,[[161.93,5.48582711],[161.92,6.2057255],[161.91,0.03],[161.9,0.03],[161.89,41.44168692]],[[161.96,37.3743789],[161.97,153.3858271],[161.99,0.06],[162.0,1.6529],[162.04,30.85801353]]]
["bitfinex","SOLUSD",1752538167671,[[161.93,5.48582711],[161.92,6.2057255],[161.91,0.03],[161.9,0.03],[161.89,41.44168692]],[[161.96,31.2],[161.97,159.5599756],[161.99,0.06],[162.0,1.6529],[162.04,30.85801353]]]
["bitfinex","SOLUSD",1752538168794,[[161.93,5.48582711],[161.92,6.2057255],[161.91,0.03],[161.9,0.03],[161.89,41.44168692]],[[161.96,31.2],[161.97,154.07414849],[161.98,5.48582711],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538168977,[[161.93,11.66128703],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.89,41.44168692]],[[161.96,31.2],[161.97,147.89999999],[161.98,11.65958245],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538169178,[[161.95,5.48582711],[161.93,6.17545992],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,31.2],[161.97,147.89999999],[161.99,5.54582711],[162.0,1.6529],[162.06,0.06]]]
["bitfinex","SOLUSD",1752538169790,[[161.94,5.48582711],[161.92,0.03],[161.91,0.03],[161.9,6.20665225],[137.0,0.2]],[[161.96,31.2],[161.97,147.89999999],[161.98,6.17368556],[161.99,5.54582711],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538169977,[[161.94,5.48582711],[161.92,0.03],[161.91,0.03],[161.9,6.20665225],[160.88,103.82581737]],[[161.96,31.2],[161.97,147.89999999],[161.98,6.17368556],[161.99,5.54582711],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538170289,[[161.94,5.48582711],[161.92,0.03],[161.91,0.03],[161.9,6.20665225],[161.75,30.93561381]],[[161.96,31.2],[161.97,147.89999999],[161.98,11.65951267],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538170971,[[161.92,0.03],[161.91,0.03],[161.9,6.20665225],[161.85,16.81468397],[161.84,54.32148089]],[[161.96,31.2],[161.97,147.89999999],[161.98,11.65951267],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538171171,[[161.94,5.48582711],[161.92,0.03],[161.91,0.03],[161.9,6.20665225],[161.85,26.81468397]],[[161.96,31.2],[161.97,147.89999999],[161.98,11.65951267],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538171385,[[161.93,5.48582711],[161.92,0.03],[161.91,0.03],[161.9,6.20665225],[161.85,26.81468397]],[[161.96,31.2],[161.97,147.89999999],[161.98,11.65951267],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538171688,[[161.94,5.48582711],[161.92,0.03],[161.91,0.03],[161.9,6.20665225],[161.85,26.81468397]],[[161.96,31.2],[161.97,147.89999999],[161.98,11.65951267],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538173276,[[161.93,5.48582711],[161.92,6.20558179],[161.91,0.03],[161.9,0.03],[161.85,26.81468397]],[[161.96,31.2],[161.97,147.89999999],[161.98,11.65951267],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538174186,[[161.93,5.48582711],[161.92,6.20558179],[161.91,0.03],[161.9,0.03],[161.85,16.81468397]],[[161.96,31.2],[161.97,147.89999999],[161.98,11.65951267],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538174492,[[161.94,5.48582711],[161.92,6.20558179],[161.91,0.03],[161.9,0.03],[161.85,26.81468397]],[[161.96,31.2],[161.97,147.89999999],[161.98,11.65951267],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538175287,[[161.94,5.48582711],[161.93,6.1754089],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,31.2],[161.97,147.89999999],[161.98,6.17368556],[161.99,5.54582711],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538175891,[[161.94,11.66086852],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,31.2],[161.97,147.89999999],[161.99,5.54582711],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538175892,[[161.94,11.66086852],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.42,802.61721158]],[[161.96,31.2],[161.97,147.89999999],[161.99,6.23335389],[162.0,1.6529],[163.67,83.1426553]]]
["bitfinex","SOLUSD",1752538176199,[[161.95,5.48582711],[161.93,6.17534797],[161.92,0.03],[161.91,15.47065642],[161.9,0.03]],[[161.96,31.2],[161.97,147.89999999],[161.99,5.54582711],[162.0,1.6529],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538176492,[[161.95,5.48582711],[161.93,6.17534797],[161.92,0.03],[161.91,15.47065642],[161.9,0.03]],[[161.96,31.2],[161.97,147.89999999],[161.99,11.71917227],[162.0,1.6529],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538176988,[[161.95,5.48582711],[161.93,6.17534797],[161.92,0.03],[161.91,15.47065642],[161.9,0.03]],[[161.96,31.2],[161.97,147.89999999],[161.99,0.06],[162.0,13.31173115],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538177193,[[161.95,5.48582711],[161.93,6.17534797],[161.92,0.03],[161.91,15.47065642],[161.9,0.03]],[[161.97,147.89999999],[161.99,0.06],[162.0,13.31173115],[162.01,16.78468397],[162.07,30.91243746]]]
["bitfinex","SOLUSD",1752538177496,[[161.95,5.48582711],[161.94,6.17488939],[161.92,0.03],[161.91,15.47065642],[161.9,0.03]],[[161.96,31.18],[161.97,147.89999999],[161.99,0.06],[162.0,13.31173115],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538177674,[[161.95,5.48582711],[161.94,6.17488939],[161.92,0.03],[161.91,15.47065642],[161.9,0.03]],[[161.96,31.18],[161.97,147.89999999],[161.99,6.23324506],[162.0,7.13872711],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538179283,[[161.95,5.48582711],[161.94,6.17488939],[161.92,0.03],[161.91,15.47065642],[161.9,0.03]],[[161.96,31.18],[161.97,147.89999999],[161.99,11.71907217],[162.0,1.6529],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538180299,[[161.94,5.48582711],[161.93,6.1753515],[161.92,0.03],[161.91,15.47065642],[161.9,0.03]],[[161.96,31.18],[161.97,147.89999999],[161.98,6.1736278],[161.99,5.54582711],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538180495,[[161.94,5.48582711],[161.93,6.1753515],[161.92,0.03],[161.91,15.47065642],[161.9,0.03]],[[161.96,31.18],[161.97,147.89999999],[161.98,11.65945491],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538181891,[[161.94,5.48582711],[161.92,0.03],[161.91,15.47065642],[161.9,0.03],[136.42,10.0]],[[161.96,31.18],[161.97,147.89999999],[161.98,11.65945491],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538182088,[[161.94,11.69093512],[161.92,0.03],[161.91,15.47065642],[161.9,0.03],[161.33,83.0606539]],[[161.96,31.18],[161.97,147.89999999],[161.98,11.65945491],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538182398,[[161.94,5.51582711],[161.93,6.17539113],[161.92,0.03],[161.91,15.47065642],[161.9,0.03]],[[161.96,31.18],[161.97,147.95999999],[161.98,11.65945491],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538182798,[[161.94,5.51582711],[161.93,6.17539113],[161.92,0.03],[161.91,15.47065642],[161.9,0.03]],[[161.96,31.18],[161.97,147.95999999],[161.98,6.1736278],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538182975,[[161.94,5.51582711],[161.93,6.17539113],[161.92,0.03],[161.91,15.47065642],[161.9,0.03]],[[161.96,31.18],[161.97,147.95999999],[161.98,11.65945491],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538184106,[[161.94,0.03],[161.93,11.66121824],[161.92,0.03],[161.91,15.47065642],[161.9,0.03]],[[161.96,31.18],[161.97,147.95999999],[161.98,11.65945491],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538184477,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,23.18950234]],[[161.96,31.18],[161.97,147.95999999],[161.98,5.48582711],[161.99,0.06],[162.0,1.6529]]]
["bitfinex","SOLUSD",1752538184678,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,6.20642497],[161.88,17.06550234]],[[161.95,153.3858271],[161.96,37.3544399],[161.97,0.06],[161.98,16.78468397],[161.99,26.06]]]
["bitfinex","SOLUSD",1752538184882,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.85,21.49030523]],[[161.95,170.17051107],[161.96,37.3544399],[161.97,0.06],[161.98,32.21878291],[161.99,26.06]]]
["bitfinex","SOLUSD",1752538185079,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.89,11.66279831]],[[161.95,170.17051107],[161.96,37.3544399],[161.97,0.06],[161.98,15.43409894],[161.99,26.06]]]
["bitfinex","SOLUSD",1752538185478,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.89,5.48582711]],[[161.95,170.17051107],[161.96,37.3544399],[161.97,0.06],[161.98,15.43409894],[161.99,26.06]]]
["bitfinex","SOLUSD",1752538185699,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,5.48582711]],[[161.95,170.17051107],[161.96,69.4346399],[161.97,0.06],[161.98,15.43409894],[161.99,0.06]]]
["bitfinex","SOLUSD",1752538186203,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,5.48582711]],[[161.95,176.34525636],[161.96,63.2602],[161.97,0.06],[161.98,15.43409894],[161.99,0.06]]]
["bitfinex","SOLUSD",1752538186507,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,11.66316404]],[[161.95,176.34525636],[161.96,63.2602],[161.97,0.06],[161.98,15.43409894],[161.99,0.06]]]
["bitfinex","SOLUSD",1752538186808,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.89,5.48582711]],[[161.95,176.34525636],[161.96,63.2602],[161.97,0.06],[161.98,15.43409894],[161.99,0.06]]]
["bitfinex","SOLUSD",1752538187685,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.84,33.03692711]],[[161.95,176.34525636],[161.96,63.2602],[161.97,0.06],[161.98,15.43409894],[161.99,0.06]]]
["bitfinex","SOLUSD",1752538187882,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,5.51582711],[161.89,6.17688303]],[[161.95,5.48582711],[161.96,32.17448859],[161.97,0.06],[161.98,15.43409894],[161.99,0.06]]]
["bitfinex","SOLUSD",1752538188083,[[161.94,0.03],[161.92,5.51582711],[161.91,0.03],[161.9,0.03],[161.89,6.17688303]],[[161.97,28.50458406],[161.99,0.06],[162.0,7.8174],[162.01,15.43185724],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538188294,[[161.94,0.03],[161.92,5.51582711],[161.91,0.03],[161.9,0.03],[161.89,6.17688303]],[[161.96,31.2],[161.97,28.50458406],[161.99,26.06],[162.0,7.8174],[162.01,15.43185724]]]
["bitfinex","SOLUSD",1752538189303,[[161.94,0.03],[161.92,5.51582711],[161.91,6.20596721],[161.9,0.03],[161.76,32.17211412]],[[161.96,31.2],[161.97,28.50458406],[161.99,26.06],[162.0,7.8174],[162.01,15.43185724]]]
["bitfinex","SOLUSD",1752538189500,[[161.94,0.03],[161.92,5.51582711],[161.91,6.20596721],[161.9,0.03],[161.76,32.17211412]],[[161.96,31.2],[161.97,23.01875695],[161.99,26.06],[162.0,7.8174],[162.01,15.43185724]]]
["bitfinex","SOLUSD",1752538189701,[[161.94,0.03],[161.93,5.48582711],[161.92,6.20584937],[161.91,0.03],[161.9,0.03]],[[161.95,31.2],[161.97,0.06],[161.98,28.444229],[161.99,26.06],[162.0,7.8174]]]
["bitfinex","SOLUSD",1752538189908,[[161.94,0.03],[161.93,5.48582711],[161.92,6.20584937],[161.91,0.03],[161.9,0.03]],[[161.95,31.2],[161.97,6.23402616],[161.98,22.27051108],[161.99,26.06],[162.0,7.8174]]]
["bitfinex","SOLUSD",1752538190706,[[161.94,0.03],[161.93,5.48582711],[161.92,6.20584937],[161.91,0.03],[161.9,0.03]],[[161.95,31.2],[161.97,11.71985327],[161.98,16.78468397],[161.99,26.06],[162.0,7.8174]]]
["bitfinex","SOLUSD",1752538192214,[[161.94,0.03],[161.92,5.51582711],[161.91,0.03],[161.9,0.03],[161.88,6.17741536]],[[161.95,31.2],[161.96,6.17445316],[161.97,5.54582711],[161.98,16.78468397],[161.99,26.06]]]
["bitfinex","SOLUSD",1752538193909,[[161.94,0.03],[161.92,5.51582711],[161.91,6.20611054],[161.9,0.03],[136.75,0.32624515]],[[161.95,31.2],[161.96,6.17445316],[161.97,5.54582711],[161.98,16.78468397],[161.99,26.06]]]
["bitfinex","SOLUSD",1752538194095,[[161.94,0.03],[161.92,5.51582711],[161.91,6.20611054],[161.9,0.03],[161.84,37.93000553]],[[161.95,31.2],[161.96,6.17445316],[161.97,5.54582711],[161.98,16.78468397],[161.99,26.06]]]
["bitfinex","SOLUSD",1752538194302,[[161.94,0.03],[161.92,5.51582711],[161.91,6.20611054],[161.9,0.03],[161.84,37.93000553]],[[161.95,31.2],[161.96,11.66028027],[161.97,0.06],[161.98,16.78468397],[161.99,26.06]]]
["bitfinex","SOLUSD",1752538196100,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,6.17741536]],[[161.95,31.2],[161.96,11.66028027],[161.97,0.06],[161.98,16.78468397],[161.99,41.49305428]]]
["bitfinex","SOLUSD",1752538196309,[[161.94,0.03],[161.92,5.51582711],[161.91,0.03],[161.9,0.03],[161.88,6.17741536]],[[161.95,31.2],[161.96,11.66028027],[161.97,0.06],[161.98,16.78468397],[161.99,41.49305428]]]
["bitfinex","SOLUSD",1752538196818,[[161.94,0.03],[161.92,5.51582711],[161.91,0.03],[161.9,0.03],[161.88,6.17741536]],[[161.95,31.2],[161.96,5.48582711],[161.97,6.23412181],[161.98,16.78468397],[161.99,41.49305428]]]
["bitfinex","SOLUSD",1752538197410,[[161.94,0.03],[161.92,5.51582711],[161.91,0.03],[161.9,0.03],[161.88,6.17741536]],[[161.95,31.2],[161.96,11.6602547],[161.97,0.06],[161.98,16.78468397],[161.99,41.49305428]]]
["bitfinex","SOLUSD",1752538198004,[[161.94,0.03],[161.92,5.51582711],[161.91,0.03],[161.9,0.03],[161.88,6.17741536]],[[161.95,31.2],[161.96,5.48582711],[161.97,6.23414972],[161.98,16.78468397],[161.99,41.49305428]]]
["bitfinex","SOLUSD",1752538198498,[[161.94,0.03],[161.92,11.69169382],[161.91,0.03],[161.9,0.03],[161.71,32.175827]],[[161.95,31.2],[161.97,6.23414972],[161.98,16.78468397],[161.99,41.49305428],[200.45,0.5]]]
["bitfinex","SOLUSD",1752538198701,[[161.94,0.03],[161.92,11.69169382],[161.91,0.03],[161.9,0.03],[161.76,13.65211412]],[[161.95,31.2],[161.97,11.71997683],[161.98,16.78468397],[161.99,26.06],[162.0,7.8174]]]
["bitfinex","SOLUSD",1752538199009,[[161.94,0.03],[161.93,5.48582711],[161.92,6.20586671],[161.91,0.03],[161.9,1.5816]],[[161.95,31.2],[161.97,0.06],[161.98,28.44424208],[161.99,26.06],[162.0,7.8174]]]
["bitfinex","SOLUSD",1752538199209,[[161.94,5.51582711],[161.92,6.20586671],[161.91,0.03],[161.9,1.5816],[161.75,176.93561381]],[[161.95,31.2],[161.97,0.06],[161.98,28.44424208],[161.99,26.06],[162.0,7.8174]]]
["bitfinex","SOLUSD",1752538199396,[[161.94,5.51582711],[161.92,11.69169382],[161.91,0.03],[161.9,7.6351],[161.87,56.88731721]],[[161.97,0.06],[161.99,26.06],[162.0,6.23306247],[162.03,1.6369],[162.04,6.1485]]]
["bitfinex","SOLUSD",1752538199714,[[161.94,0.03],[161.92,11.69169382],[161.91,0.03],[161.9,7.6351],[161.87,56.88731721]],[[161.96,31.18],[161.97,0.06],[161.99,6.23346609],[162.0,31.54582711],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538199922,[[161.94,0.03],[161.92,6.20586671],[161.91,0.03],[161.9,7.6351],[161.87,56.88731721]],[[161.96,31.18],[161.97,0.06],[161.99,6.23346609],[162.0,26.06],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538200415,[[161.94,0.03],[161.92,6.20586671],[161.91,0.03],[161.9,23.07582634],[161.87,56.88731721]],[[161.96,31.18],[161.97,0.06],[161.99,0.06],[162.0,32.23312358],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538200599,[[161.94,0.03],[161.92,0.03],[161.91,6.20627076],[161.9,23.07582634],[161.87,56.88731721]],[[161.96,31.18],[161.97,0.06],[161.99,6.23340742],[162.0,26.06],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538200806,[[161.95,5.48582711],[161.94,0.03],[161.92,0.03],[161.91,6.20627076],[161.9,23.07582634]],[[161.96,31.18],[161.97,0.06],[161.99,11.71923453],[162.0,26.06],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538202617,[[161.95,5.48582711],[161.94,0.03],[161.93,6.17523002],[161.92,0.03],[161.91,0.03]],[[161.96,31.18],[161.97,0.06],[161.99,11.71923453],[162.0,26.06],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538202822,[[161.94,5.51582711],[161.93,6.17523002],[161.92,0.03],[161.91,0.03],[136.95,1.0]],[[161.96,31.18],[161.97,0.06],[161.99,11.71923453],[162.0,26.06],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538204118,[[161.94,0.03],[161.93,6.17523002],[161.92,0.03],[161.91,0.03],[161.77,146.0]],[[161.96,31.18],[161.97,0.06],[161.98,11.65948704],[161.99,0.06],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538204297,[[161.94,0.03],[161.93,11.66105713],[161.92,0.03],[161.91,0.03],[161.86,47.98468397]],[[161.96,31.18],[161.97,0.06],[161.98,11.65948704],[161.99,0.06],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538205831,[[161.94,0.03],[161.92,0.03],[161.91,5.51582711],[161.9,1.5816],[161.87,41.44355953]],[[161.96,36.66582711],[161.97,0.06],[161.99,15.49315308],[162.0,31.54582711],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538205997,[[161.94,0.03],[161.92,0.03],[161.91,5.51582711],[161.9,0.03],[161.87,41.44355953]],[[161.96,36.66582711],[161.97,0.06],[161.98,16.78468397],[161.99,15.49315308],[162.0,31.54582711]]]
["bitfinex","SOLUSD",1752538206318,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,11.69231264],[161.87,41.44355953]],[[161.95,5.48582711],[161.96,37.35439458],[161.97,0.06],[161.98,16.78468397],[161.99,15.49315308]]]
["bitfinex","SOLUSD",1752538207123,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.89,11.66278178]],[[161.95,5.48582711],[161.96,37.35439458],[161.97,0.06],[161.98,16.78468397],[161.99,21.88535308]]]
["bitfinex","SOLUSD",1752538207290,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.89,5.48582711]],[[161.95,22.27051108],[161.96,37.35439458],[161.97,27.7006],[161.98,32.21963209],[161.99,6.4522]]]
["bitfinex","SOLUSD",1752538207493,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,11.66308143]],[[161.95,22.27051108],[161.96,37.35439458],[161.97,27.7006],[161.98,15.43494812],[161.99,6.4522]]]
["bitfinex","SOLUSD",1752538208922,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.89,5.48582711]],[[161.95,28.44525637],[161.96,31.18],[161.97,27.7006],[161.98,15.43494812],[161.99,6.4522]]]
["bitfinex","SOLUSD",1752538209797,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,5.48582711]],[[161.95,28.44525637],[161.96,31.18],[161.97,27.7006],[161.98,15.43494812],[161.99,6.4522]]]
["bitfinex","SOLUSD",1752538210016,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,11.66320242]],[[161.95,28.44525637],[161.96,31.18],[161.97,27.7006],[161.98,15.43494812],[161.99,6.4522]]]
["bitfinex","SOLUSD",1752538210216,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,6.17737531]],[[161.95,28.44525637],[161.96,31.18],[161.97,27.7006],[161.98,15.43494812],[161.99,6.4522]]]
["bitfinex","SOLUSD",1752538210418,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,11.66320242]],[[161.95,28.44525637],[161.96,31.18],[161.97,27.7006],[161.98,15.43494812],[161.99,6.4522]]]
["bitfinex","SOLUSD",1752538211905,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.89,5.48582711]],[[161.95,28.44525637],[161.96,31.18],[161.97,27.7006],[161.98,15.43494812],[161.99,6.4522]]]
["bitfinex","SOLUSD",1752538212819,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,5.51582711],[136.95,1.0]],[[161.95,22.27051108],[161.96,37.35444208],[161.97,27.7006],[161.98,15.43494812],[161.99,6.4522]]]
["bitfinex","SOLUSD",1752538213026,[[161.94,0.03],[161.93,5.48582711],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.97,32.23404504],[161.98,5.48582711],[161.99,6.4522],[162.0,0.06],[162.01,16.9572695]]]
["bitfinex","SOLUSD",1752538213209,[[161.94,0.03],[161.93,5.48582711],[161.92,6.20570827],[161.91,0.03],[161.9,0.03]],[[161.96,31.2],[161.97,32.23404504],[161.98,5.48582711],[161.99,23.23688397],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538215427,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.87,6.17779699]],[[161.96,31.2],[161.97,26.06],[161.98,5.48582711],[161.99,23.23688397],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538215609,[[161.94,0.03],[161.93,5.48582711],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,31.2],[161.97,26.06],[161.98,5.48582711],[161.99,23.23688397],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538217227,[[161.94,0.03],[161.93,5.48582711],[161.92,6.20572885],[161.91,0.03],[161.9,0.03]],[[161.96,31.2],[161.97,32.23423179],[161.98,5.48582711],[161.99,23.23688397],[162.0,0.06]]]
["bitfinex","SOLUSD",1752538220024,[[161.95,5.48582711],[161.94,0.03],[161.93,6.17539017],[161.92,1.5749],[161.91,0.03]],[[161.96,31.2],[161.97,0.06],[161.99,22.33051108],[162.0,26.06],[162.03,6.2456]]]
["bitfinex","SOLUSD",1752538220222,[[161.95,5.48582711],[161.94,0.03],[161.93,6.17539017],[161.92,7.06072711],[161.91,0.03]],[[161.96,31.2],[161.97,0.06],[161.99,22.33051108],[162.0,26.06],[162.03,6.2456]]]
["bitfinex","SOLUSD",1752538220223,[[161.95,5.48582711],[161.94,0.03],[161.93,6.17539017],[161.92,7.06072711],[161.91,0.03]],[[161.96,31.2],[161.97,0.06],[161.99,16.84468397],[162.0,31.54582711],[162.01,1.5253]]]
["bitfinex","SOLUSD",1752538221231,[[161.95,5.48582711],[161.94,0.03],[161.93,6.17539017],[161.92,7.06072711],[161.91,0.03]],[[161.96,31.2],[161.97,0.06],[161.99,23.01801701],[162.0,31.54582711],[162.01,1.5253]]]
["bitfinex","SOLUSD",1752538222936,[[161.95,5.48582711],[161.94,6.20507692],[161.92,7.06072711],[161.91,0.03],[161.85,30.89266252]],[[161.96,31.2],[161.97,0.06],[161.99,23.01801701],[162.0,31.54582711],[162.01,1.5253]]]
["bitfinex","SOLUSD",1752538223339,[[161.95,5.48582711],[161.94,0.03],[161.93,6.17535058],[161.92,7.06072711],[161.91,0.03]],[[161.96,179.6],[161.97,0.06],[161.98,6.17360797],[161.99,16.84468397],[162.0,31.54582711]]]
["bitfinex","SOLUSD",1752538223637,[[161.95,5.48582711],[161.94,0.03],[161.93,6.17535058],[161.92,7.06072711],[161.91,0.03]],[[161.96,179.1],[161.97,0.06],[161.98,6.17360797],[161.99,16.84468397],[162.0,31.54582711]]]
["bitfinex","SOLUSD",1752538225426,[[161.95,5.48582711],[161.94,0.03],[161.93,6.17535058],[161.92,1.5749],[161.91,0.03]],[[161.96,179.1],[161.97,0.06],[161.98,6.17360797],[161.99,22.33051108],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538226739,[[161.95,5.48582711],[161.94,6.20511121],[161.92,1.5749],[161.91,0.03],[161.76,201.34746512]],[[161.96,179.1],[161.97,0.06],[161.98,6.17360797],[161.99,22.33051108],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538227140,[[161.95,5.48582711],[161.94,6.20511121],[161.92,1.5749],[161.91,0.03],[161.85,30.89266252]],[[161.96,179.1],[161.97,0.06],[161.98,6.17360797],[161.99,22.33051108],[162.0,26.06]]]
["bitfinex","SOLUSD",1752538227436,[[161.95,5.48582711],[161.94,6.20511121],[161.92,1.5749],[161.91,0.03],[161.85,40.89266252]],[[161.96,179.1],[161.97,0.06],[161.99,28.50386452],[162.0,26.06],[164.37,83.1426553]]]
["bitfinex","SOLUSD",1752538227740,[[161.95,5.48582711],[161.94,6.20511121],[161.92,7.06072711],[161.91,0.03],[161.85,40.89266252]],[[161.96,179.1],[161.97,0.06],[161.99,23.01803741],[162.0,31.54582711],[162.06,0.06]]]
["bitfinex","SOLUSD",1752538228441,[[161.95,5.48582711],[161.94,6.20511121],[161.92,7.06072711],[161.91,0.03],[161.85,40.89266252]],[[161.96,179.6],[161.97,0.06],[161.99,23.01803741],[162.0,31.54582711],[162.06,0.06]]]
["bitfinex","SOLUSD",1752538229123,[[161.95,5.48582711],[161.94,6.20511121],[161.92,7.06072711],[161.91,0.03],[161.85,40.89266252]],[[161.96,179.58],[161.97,0.06],[161.99,6.23335344],[162.0,22.33051108],[162.02,26.0]]]
["bitfinex","SOLUSD",1752538229336,[[161.95,5.48582711],[161.94,6.20511121],[161.92,7.06072711],[161.91,0.03],[161.86,10.0]],[[161.96,179.08],[161.97,0.06],[161.99,6.23335344],[162.0,22.33051108],[162.02,26.0]]]
["bitfinex","SOLUSD",1752538229723,[[161.95,5.48582711],[161.94,6.20511121],[161.92,1.5749],[161.91,0.03],[161.86,10.0]],[[161.96,179.08],[161.97,0.06],[161.99,6.23335344],[162.0,22.33051108],[162.02,26.0]]]
["bitfinex","SOLUSD",1752538229724,[[161.95,5.48582711],[161.94,6.20511121],[161.92,1.5749],[161.91,0.03],[161.86,10.0]],[[161.96,179.08],[161.97,0.06],[161.99,11.71918055],[162.0,16.84468397],[162.02,26.0]]]
["bitfinex","SOLUSD",1752538229925,[[161.95,5.48582711],[161.94,6.20511121],[161.92,7.06072711],[161.91,0.03],[161.85,40.89266252]],[[161.96,179.08],[161.97,0.06],[161.99,6.23335344],[162.0,22.33051108],[162.02,26.0]]]
["bitfinex","SOLUSD",1752538230231,[[161.95,5.48582711],[161.94,6.20511121],[161.92,1.5749],[161.91,0.03],[161.86,10.0]],[[161.96,179.08],[161.97,0.06],[161.99,6.23335344],[162.0,22.33051108],[162.02,26.0]]]
["bitfinex","SOLUSD",1752538230429,[[161.95,5.48582711],[161.94,0.03],[161.93,6.1753729],[161.92,1.5749],[161.91,0.03]],[[161.96,179.08],[161.97,0.06],[161.98,6.17362455],[161.99,5.54582711],[162.0,16.84468397]]]
["bitfinex","SOLUSD",1752538230836,[[161.94,5.51582711],[161.93,6.1753729],[161.92,1.5749],[161.91,0.03],[136.45,0.03802189]],[[161.96,179.08],[161.97,0.06],[161.98,6.17362455],[161.99,5.54582711],[162.0,16.84468397]]]
["bitfinex","SOLUSD",1752538231243,[[161.94,5.51582711],[161.93,6.1753729],[161.92,1.5749],[161.91,0.03],[161.76,170.725111]],[[161.96,179.08],[161.97,0.06],[161.98,6.17362455],[161.99,5.54582711],[162.0,16.84468397]]]
["bitfinex","SOLUSD",1752538231432,[[161.94,5.51582711],[161.93,6.1753729],[161.92,1.5749],[161.91,0.03],[161.78,30.90473962]],[[161.96,179.08],[161.97,0.06],[161.98,6.17362455],[161.99,5.54582711],[162.0,16.84468397]]]
["bitfinex","SOLUSD",1752538231741,[[161.94,0.03],[161.93,5.48582711],[161.92,7.75067929],[161.91,0.03],[161.85,40.89266252]],[[161.96,179.08],[161.97,6.23403673],[161.98,5.48582711],[161.99,0.06],[162.0,16.84468397]]]
["bitfinex","SOLUSD",1752538232239,[[161.94,0.03],[161.93,5.48582711],[161.92,7.75067929],[161.91,0.03],[161.85,30.89266252]],[[161.96,179.08],[161.97,6.23403673],[161.98,5.48582711],[161.99,0.06],[162.0,16.84468397]]]
["bitfinex","SOLUSD",1752538232542,[[161.94,0.03],[161.93,5.48582711],[161.92,7.75067929],[161.91,0.03],[161.85,40.89266252]],[[161.96,179.08],[161.97,6.23403673],[161.98,5.48582711],[161.99,0.06],[162.0,16.84468397]]]
["bitfinex","SOLUSD",1752538233834,[[161.94,0.03],[161.93,5.48582711],[161.92,7.75067929],[161.91,0.03],[161.85,30.89266252]],[[161.96,179.08],[161.97,6.23403673],[161.98,5.48582711],[161.99,0.06],[162.0,16.84468397]]]
["bitfinex","SOLUSD",1752538234036,[[161.94,0.03],[161.93,5.48582711],[161.92,7.75067929],[161.91,0.03],[161.85,40.89266252]],[[161.96,179.08],[161.97,6.23403673],[161.98,5.48582711],[161.99,0.06],[162.0,16.84468397]]]
["bitfinex","SOLUSD",1752538234442,[[161.94,0.03],[161.92,13.2365064],[161.91,0.03],[161.85,40.89266252],[136.45,0.03802189]],[[161.96,179.08],[161.97,6.23403673],[161.98,5.48582711],[161.99,0.06],[162.0,16.84468397]]]
["bitfinex","SOLUSD",1752538235246,[[161.94,0.03],[161.92,13.2365064],[161.91,0.03],[161.85,30.89266252],[161.84,46.68582711]],[[161.96,179.08],[161.97,6.23403673],[161.98,5.48582711],[161.99,0.06],[162.0,16.84468397]]]
["bitfinex","SOLUSD",1752538235423,[[161.94,0.03],[161.92,0.03],[161.91,6.20611363],[161.9,6.4841],[161.87,15.44377375]],[[161.96,179.08],[161.97,6.23403673],[161.98,5.48582711],[161.99,0.06],[162.0,16.84468397]]]
["bitfinex","SOLUSD",1752538235744,[[161.94,0.03],[161.92,0.03],[161.91,11.69194074],[161.9,0.03],[161.88,27.5118]],[[161.96,185.25437654],[161.97,5.54582711],[161.99,0.06],[162.0,16.84468397],[162.04,30.91844673]]]
["bitfinex","SOLUSD",1752538236546,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,11.69236883],[161.88,27.5118]],[[161.96,190.74020365],[161.97,0.06],[161.99,15.49306591],[162.0,22.33051108],[162.01,1.5253]]]
["bitfinex","SOLUSD",1752538236737,[[161.94,0.03],[161.92,0.03],[161.91,6.20618986],[161.9,5.51582711],[161.88,27.5118]],[[161.96,190.74020365],[161.97,0.06],[161.99,15.49306591],[162.0,22.33051108],[162.01,1.5253]]]
["bitfinex","SOLUSD",1752538236928,[[161.94,0.03],[161.92,0.03],[161.91,6.20618986],[161.9,5.51582711],[161.88,27.5118]],[[161.95,5.48582711],[161.96,154.07437654],[161.97,0.06],[161.99,15.49306591],[162.0,22.33051108]]]
["bitfinex","SOLUSD",1752538237127,[[161.94,0.03],[161.92,0.03],[161.91,6.20618986],[161.9,5.51582711],[161.88,27.5118]],[[161.95,36.66582711],[161.96,154.07437654],[161.97,0.06],[161.99,15.49306591],[162.0,22.33051108]]]
["bitfinex","SOLUSD",1752538237944,[[161.94,0.03],[161.92,0.03],[161.91,11.69201697],[161.9,0.03],[161.88,27.5118]],[[161.95,31.18],[161.96,153.38582711],[161.97,6.23420154],[161.99,15.49306591],[162.0,22.33051108]]]
["bitfinex","SOLUSD",1752538238143,[[161.94,0.03],[161.93,5.48582711],[161.92,0.03],[161.91,6.20618986],[161.9,0.03]],[[161.95,31.18],[161.96,147.9],[161.97,0.06],[161.98,11.65958064],[161.99,0.06]]]
["bitfinex","SOLUSD",1752538238533,[[161.94,5.51582711],[161.92,0.03],[161.91,6.20618986],[161.9,0.03],[161.75,30.93561381]],[[161.95,31.18],[161.96,147.9],[161.97,0.06],[161.98,6.17375353],[161.99,5.54582711]]]
["bitfinex","SOLUSD",1752538238735,[[161.94,5.51582711],[161.92,0.03],[161.91,6.20618986],[161.9,0.03],[161.86,16.4691]],[[161.95,31.18],[161.96,147.9],[161.97,0.06],[161.99,11.71918805],[162.24,14.9243815]]]
["bitfinex","SOLUSD",1752538239047,[[161.94,5.51582711],[161.92,0.03],[161.91,6.20618986],[161.9,0.03],[161.86,16.4691]],[[161.96,179.08],[161.97,0.06],[161.99,11.71918805],[162.04,0.06],[162.15,182.58770385]]]
["bitfinex","SOLUSD",1752538239244,[[161.94,5.51582711],[161.92,0.03],[161.91,6.20618986],[161.9,0.03],[161.86,16.4691]],[[161.96,179.08],[161.97,0.06],[161.99,11.71918805],[162.02,15.43110623],[162.04,0.06]]]
["bitfinex","SOLUSD",1752538239436,[[161.94,5.51582711],[161.92,0.03],[161.91,6.20618986],[161.9,0.03],[161.86,6.4691]],[[161.96,179.08],[161.97,0.06],[161.99,11.71918805],[162.02,15.43110623],[162.04,0.06]]]
["bitfinex","SOLUSD",1752538239646,[[161.94,5.51582711],[161.93,6.17521096],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,179.08],[161.97,0.06],[161.99,11.71918805],[162.02,41.43110623],[162.04,0.06]]]
["bitfinex","SOLUSD",1752538239962,[[161.94,5.51582711],[161.93,6.17521096],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,179.08],[161.97,0.06],[161.99,5.54582711],[162.02,41.43110623],[162.04,0.06]]]
["bitfinex","SOLUSD",1752538240127,[[161.94,0.03],[161.93,11.66103807],[161.92,0.03],[161.91,0.03],[161.9,0.03]],[[161.96,179.08],[161.97,0.06],[161.98,11.65966291],[161.99,0.06],[162.02,41.43110623]]]
["bitfinex","SOLUSD",1752538241729,[[161.94,5.51582711],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.89,21.61958002]],[[161.96,179.08],[161.97,0.06],[161.98,6.1738358],[161.99,5.54582711],[162.02,41.43110623]]]
["bitfinex","SOLUSD",1752538243051,[[161.94,0.03],[161.92,26.03],[161.91,0.03],[161.9,0.03],[161.89,21.61958002]],[[161.96,179.08],[161.97,0.06],[161.98,11.65966291],[161.99,0.06],[162.02,41.43110623]]]
["bitfinex","SOLUSD",1752538243349,[[161.94,0.03],[161.93,5.48582711],[161.92,26.03],[161.91,0.03],[161.9,0.03]],[[161.96,179.08],[161.97,0.06],[161.98,11.65966291],[161.99,0.06],[162.02,41.43110623]]]
["bitfinex","SOLUSD",1752538246043,[[161.94,0.03],[161.93,5.48582711],[161.92,32.20567282],[161.91,0.03],[161.9,0.03]],[[161.96,179.08],[161.97,6.23400323],[161.98,5.48582711],[161.99,0.06],[162.02,41.43110623]]]
["bitfinex","SOLUSD",1752538246761,[[161.94,0.03],[161.93,5.48582711],[161.92,32.20567282],[161.91,0.03],[161.9,0.03]],[[161.96,179.08],[161.97,11.71983034],[161.99,0.06],[162.02,41.43110623],[162.07,40.91243746]]]
["bitfinex","SOLUSD",1752538247533,[[161.94,0.03],[161.93,5.48582711],[161.92,32.20567282],[161.91,0.03],[161.9,0.03]],[[161.96,179.08],[161.97,11.71983034],[161.99,0.06],[162.02,41.43110623],[162.07,30.91243746]]]
["bitfinex","SOLUSD",1752538247934,[[161.94,0.03],[161.93,11.66129802],[161.92,26.03],[161.91,0.03],[161.9,0.03]],[[161.96,179.08],[161.97,11.71981962],[161.99,0.06],[162.02,41.43110623],[162.07,40.91243746]]]
["bitfinex","SOLUSD",1752538248129,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.86,21.91374265]],[[161.96,190.74020136],[161.97,0.06],[161.99,15.49307024],[162.0,22.33051108],[162.02,26.0]]]
["bitfinex","SOLUSD",1752538248362,[[161.94,0.03],[161.92,0.03],[161.91,5.51582711],[161.9,0.03],[161.88,58.6718]],[[161.96,190.74020136],[161.97,0.06],[161.99,15.49307024],[162.0,22.33051108],[162.02,26.0]]]
["bitfinex","SOLUSD",1752538248669,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.9,11.69234876],[161.88,27.5118]],[[161.95,5.48582711],[161.96,185.25437425],[161.97,0.06],[161.99,15.49307024],[162.0,22.33051108]]]
["bitfinex","SOLUSD",1752538248871,[[161.94,0.03],[161.92,0.03],[161.91,6.20623011],[161.9,5.51582711],[161.88,27.5118]],[[161.95,5.48582711],[161.96,185.25437425],[161.97,0.06],[161.99,15.49307024],[162.0,22.33051108]]]
["bitfinex","SOLUSD",1752538249037,[[161.94,0.03],[161.92,6.20586593],[161.91,5.51582711],[161.9,0.03],[161.88,42.95521597]],[[161.96,184.56582711],[161.97,6.23414145],[161.99,15.49307024],[162.0,22.33051108],[162.31,96.35412794]]]
["bitfinex","SOLUSD",1752538249239,[[161.94,0.03],[161.92,0.03],[161.91,11.69194993],[161.9,0.03],[161.88,42.95521597]],[[161.96,190.74022538],[161.97,0.06],[161.99,15.49307024],[162.0,22.33051108],[162.31,96.35412794]]]
["bitfinex","SOLUSD",1752538249852,[[161.94,0.03],[161.92,6.2058769],[161.91,5.51582711],[161.9,0.03],[161.88,42.95521597]],[[161.96,190.74022538],[161.97,0.06],[161.99,15.49307024],[162.0,22.33051108],[162.31,96.35412794]]]
["bitfinex","SOLUSD",1752538250037,[[161.94,0.03],[161.92,5.51582711],[161.91,0.03],[161.9,0.03],[161.89,6.17703378]],[[161.96,184.56582711],[161.97,6.23411774],[161.99,15.49307024],[162.0,22.33051108],[162.12,60.52467159]]]
["bitfinex","SOLUSD",1752538250237,[[161.94,0.03],[161.92,0.03],[161.91,5.51582711],[161.9,0.03],[161.89,6.17703378]],[[161.96,190.74019303],[161.97,0.06],[161.99,15.49307024],[162.0,22.33051108],[162.12,60.52467159]]]
["bitfinex","SOLUSD",1752538250754,[[161.94,0.03],[161.92,5.51582711],[161.91,0.03],[161.9,0.03],[161.89,6.17703378]],[[161.96,184.56582711],[161.97,6.23411967],[161.99,15.49307024],[162.0,22.33051108],[162.12,60.52467159]]]
["bitfinex","SOLUSD",1752538250945,[[161.94,0.03],[161.92,5.51582711],[161.91,0.03],[161.9,0.03],[161.89,6.17703378]],[[161.96,179.08],[161.97,11.71994678],[161.99,15.49307024],[162.0,16.84468397],[162.08,5.48582711]]]
["bitfinex","SOLUSD",1752538251863,[[161.94,0.03],[161.92,11.69162801],[161.91,0.03],[161.9,0.03],[161.85,30.89278989]],[[161.96,179.08],[161.97,11.71994678],[161.99,15.49307024],[162.0,16.84468397],[162.06,10.06]]]
["bitfinex","SOLUSD",1752538252043,[[161.94,0.03],[161.92,11.69162801],[161.91,0.03],[161.9,0.03],[161.85,30.89278989]],[[161.96,179.08],[161.97,11.71994678],[161.99,15.49307024],[162.0,16.84468397],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538252240,[[161.94,0.03],[161.92,11.69162801],[161.91,0.03],[161.9,0.03],[161.85,40.89278989]],[[161.96,179.08],[161.97,11.71994678],[161.99,15.49307024],[162.0,16.84468397],[162.05,10.0]]]
["bitfinex","SOLUSD",1752538252448,[[161.94,0.03],[161.92,11.69162801],[161.91,0.03],[161.9,0.03],[161.85,40.89278989]],[[161.96,179.08],[161.97,11.71994678],[161.99,15.49307024],[162.0,16.84468397],[162.06,10.06]]]
["bitfinex","SOLUSD",1752538252955,[[161.94,0.03],[161.92,11.69162801],[161.91,0.03],[161.9,0.03],[161.85,40.89278989]],[[161.95,147.9],[161.96,31.18],[161.97,11.71994678],[161.99,15.49307024],[162.0,16.84468397]]]
["bitfinex","SOLUSD",1752538253157,[[161.94,0.03],[161.92,11.69162801],[161.91,0.03],[161.9,0.03],[161.85,40.89278989]],[[161.95,179.08],[161.97,11.71994678],[161.99,0.06],[162.0,16.84468397],[162.01,16.95646037]]]
["bitfinex","SOLUSD",1752538253340,[[161.94,5.51582711],[161.92,6.2058009],[161.91,0.03],[161.9,15.47124868],[161.88,27.5118]],[[161.95,179.08],[161.97,11.71994678],[161.99,0.06],[162.0,16.84468397],[162.01,16.95646037]]]
["bitfinex","SOLUSD",1752538253341,[[161.94,5.51582711],[161.92,6.2058009],[161.91,0.03],[161.9,15.47124868],[161.88,27.5118]],[[161.95,179.08],[161.97,0.06],[161.99,6.23343477],[162.0,16.84468397],[162.01,16.95646037]]]
["bitfinex","SOLUSD",1752538253541,[[161.94,5.51582711],[161.92,6.2058009],[161.91,0.03],[161.9,15.47124868],[161.88,27.5118]],[[161.95,147.9],[161.96,31.18],[161.97,0.06],[161.99,6.23343477],[162.0,22.33051108]]]
["bitfinex","SOLUSD",1752538253766,[[161.94,5.51582711],[161.92,6.2058009],[161.91,6.3827],[161.9,15.47124868],[161.88,27.5118]],[[161.95,147.9],[161.96,31.18],[161.97,0.06],[161.99,6.23343477],[162.0,22.33051108]]]
["bitfinex","SOLUSD",1752538254060,[[161.94,5.51582711],[161.92,21.64552422],[161.91,6.3827],[161.9,0.03],[161.88,27.5118]],[[161.95,147.9],[161.96,31.18],[161.97,0.06],[161.99,0.06],[162.0,28.50341641]]]
["bitfinex","SOLUSD",1752538255167,[[161.94,11.6909537],[161.92,20.95555043],[161.91,6.3827],[161.9,0.03],[161.88,27.5118]],[[161.95,147.9],[161.96,31.18],[161.97,0.06],[161.99,0.06],[162.0,28.50341641]]]
["bitfinex","SOLUSD",1752538255665,[[161.94,11.6909537],[161.92,20.95555043],[161.91,6.3827],[161.9,0.03],[161.88,27.5118]],[[161.95,147.9],[161.97,0.06],[161.99,0.06],[162.0,28.50341641],[162.16,61.68424989]]]
["bitfinex","SOLUSD",1752538255870,[[161.94,11.6909537],[161.92,20.95555043],[161.91,37.5627],[161.9,0.03],[161.88,58.39708223]],[[161.97,0.06],[161.99,0.06],[162.0,0.06],[162.01,147.9],[162.16,30.83557689]]]
["bitfinex","SOLUSD",1752538256051,[[161.96,5.48582711],[161.94,6.20512659],[161.93,1.5663],[161.92,20.95555043],[161.91,63.5627]],[[161.97,0.06],[161.98,31.18],[161.99,0.06],[162.0,0.06],[162.01,147.9]]]
["bitfinex","SOLUSD",1752538256239,[[161.96,5.48582711],[161.94,6.20512659],[161.93,1.5663],[161.92,20.95555043],[161.91,63.5627]],[[161.97,0.06],[161.99,31.24],[162.0,0.06],[162.01,147.9],[162.02,6.17233224]]]
["bitfinex","SOLUSD",1752538256556,[[161.96,5.48582711],[161.94,6.20512659],[161.93,1.5663],[161.92,20.95555043],[161.91,63.5627]],[[161.97,0.06],[161.99,31.24],[162.0,0.06],[162.01,147.9],[162.02,11.65815935]]]
["bitfinex","SOLUSD",1752538257442,[[161.96,11.66019115],[161.94,0.03],[161.93,1.5663],[161.92,20.95555043],[161.91,63.5627]],[[161.97,0.06],[161.99,31.24],[162.0,0.06],[162.01,147.9],[162.02,11.65815935]]]
["bitfinex","SOLUSD",1752538258744,[[161.96,6.17436404],[161.94,0.03],[161.93,1.5663],[161.92,20.95555043],[161.91,63.5627]],[[161.97,0.06],[161.99,31.24],[162.0,5.54582711],[162.01,154.07247686],[162.17,30.97956022]]]
["bitfinex","SOLUSD",1752538258944,[[161.96,5.48582711],[161.95,6.17458363],[161.94,0.03],[161.93,1.5663],[161.92,20.95555043]],[[161.97,0.06],[161.99,31.24],[162.0,5.54582711],[162.01,154.07247686],[162.17,30.97956022]]]
["bitfinex","SOLUSD",1752538258945,[[161.96,5.48582711],[161.95,6.17458363],[161.94,0.03],[161.93,1.5663],[161.92,20.95555043]],[[161.97,0.06],[161.99,31.24],[162.0,5.54582711],[162.01,147.9],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538259155,[[161.96,5.48582711],[161.95,6.17458363],[161.94,0.03],[161.93,1.5663],[161.92,20.95555043]],[[161.97,0.06],[161.99,31.24],[162.0,0.06],[162.01,153.38582711],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538260067,[[161.96,11.66019115],[161.94,0.03],[161.93,1.5663],[161.92,20.95555043],[137.71,0.03590686]],[[161.97,0.06],[161.99,31.24],[162.0,0.06],[162.01,159.55842977],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538260374,[[161.96,11.66019115],[161.94,26.03],[161.93,1.5663],[161.92,39.57896212],[161.91,68.442326]],[[161.99,31.24],[162.0,0.06],[162.01,159.55842977],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538260375,[[161.96,11.66019115],[161.94,26.03],[161.93,1.5663],[161.92,39.57896212],[161.91,68.442326]],[[161.99,0.06],[162.0,0.06],[162.01,147.9],[162.03,0.06],[162.04,0.06]]]
["bitfinex","SOLUSD",1752538260665,[[161.98,5.48582711],[161.96,37.33436404],[161.94,26.03],[161.93,1.5663],[161.92,39.57896212]],[[161.99,0.06],[162.0,0.06],[162.01,147.9],[162.03,0.06],[162.04,0.06]]]
["bitfinex","SOLUSD",1752538260841,[[161.98,5.48582711],[161.97,32.6448],[161.96,52.77027414],[161.94,0.03],[161.93,10.0]],[[161.99,0.06],[162.0,0.06],[162.01,147.9],[162.03,0.06],[162.04,0.06]]]
["bitfinex","SOLUSD",1752538261161,[[161.98,7.03982711],[161.97,32.6448],[161.96,52.77027414],[161.94,10.03],[161.92,36.1931352]],[[161.99,0.06],[162.0,0.06],[162.01,147.9],[162.03,0.06],[162.04,31.22]]]
["bitfinex","SOLUSD",1752538261358,[[161.98,12.52565422],[161.97,32.6448],[161.96,52.77027414],[161.95,10.0],[161.94,0.03]],[[161.99,1e-08],[162.0,0.06],[162.03,0.06],[162.04,0.06],[162.05,147.9]]]
["bitfinex","SOLUSD",1752538261563,[[161.98,12.52565422],[161.97,32.6448],[161.96,52.77027414],[161.95,10.0],[161.94,0.03]],[[161.99,1e-08],[162.0,0.06],[162.03,0.06],[162.04,0.06],[162.05,179.06]]]
["bitfinex","SOLUSD",1752538262144,[[161.98,18.69925589],[161.97,32.6448],[161.96,46.5959101],[161.95,10.0],[161.94,0.03]],[[161.99,1e-08],[162.0,0.06],[162.03,0.06],[162.04,0.06],[162.05,179.06]]]
["bitfinex","SOLUSD",1752538263768,[[161.98,18.69925589],[161.97,32.6448],[161.96,46.5959101],[161.94,10.03],[136.45,0.03802189]],[[161.99,1e-08],[162.0,0.06],[162.03,0.06],[162.04,0.06],[162.05,179.06]]]
["bitfinex","SOLUSD",1752538263952,[[161.98,18.69925589],[161.97,32.6448],[161.96,46.5959101],[161.95,10.0],[161.94,0.03]],[[161.99,1e-08],[162.0,0.06],[162.03,0.06],[162.04,0.06],[162.05,179.06]]]
["bitfinex","SOLUSD",1752538264363,[[161.98,18.69925589],[161.97,32.6448],[161.96,46.5959101],[161.94,10.03],[161.49,106.31721158]],[[161.99,1e-08],[162.0,0.06],[162.03,0.06],[162.04,0.06],[162.05,179.06]]]
["bitfinex","SOLUSD",1752538264665,[[161.98,18.69925589],[161.97,6.6448],[161.96,46.5959101],[161.95,26.78468397],[161.94,0.03]],[[161.99,1e-08],[162.0,0.06],[162.03,0.06],[162.04,0.06],[162.05,179.06]]]
["bitfinex","SOLUSD",1752538264855,[[161.98,18.69925589],[161.97,6.6448],[161.96,46.5959101],[161.95,57.65776112],[161.94,0.03]],[[162.0,0.06],[162.03,0.06],[162.04,0.06],[162.05,147.9],[162.07,31.22]]]
["bitfinex","SOLUSD",1752538265048,[[161.99,36.97165422],[161.98,7.72760167],[161.97,6.6448],[161.96,46.5959101],[161.95,57.65776112]],[[162.0,0.06],[162.03,0.06],[162.04,0.06],[162.05,147.9],[162.07,31.22]]]
["bitfinex","SOLUSD",1752538265554,[[161.99,68.13165422],[161.98,7.72760167],[161.97,6.6448],[161.96,15.4359101],[161.95,57.65776112]],[[162.0,1e-08],[162.03,0.06],[162.04,0.06],[162.05,147.9],[162.07,31.22]]]
["bitfinex","SOLUSD",1752538266464,[[162.02,26.0],[161.99,42.13165422],[161.98,54.02961425],[161.97,6.6448],[161.95,57.65776112]],[[162.03,0.06],[162.04,0.06],[162.05,147.9],[162.07,0.06],[162.1,14.92810336]]]
["bitfinex","SOLUSD",1752538266669,[[162.02,37.65790463],[162.0,5.48582711],[161.99,31.16],[161.98,32.42200839],[161.97,16.6448]],[[162.03,0.06],[162.04,0.06],[162.05,147.9],[162.07,0.06],[162.09,31.18]]]
["bitfinex","SOLUSD",1752538266971,[[162.02,37.65790463],[162.0,10.35028105],[161.99,31.16],[161.98,32.42200839],[161.97,16.6448]],[[162.03,0.06],[162.04,0.06],[162.05,147.9],[162.07,0.06],[162.09,31.18]]]
["bitfinex","SOLUSD",1752538267164,[[162.02,37.65790463],[162.0,20.91779981],[161.99,31.16],[161.98,32.42200839],[161.97,16.6448]],[[162.03,0.06],[162.04,0.06],[162.05,147.9],[162.07,0.06],[162.09,31.18]]]
["bitfinex","SOLUSD",1752538267343,[[162.02,37.65790463],[162.0,20.91779981],[161.99,31.16],[161.98,32.42200839],[161.97,16.6448]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.11,28.4993885]]]
["bitfinex","SOLUSD",1752538267970,[[162.02,37.65790463],[162.0,20.91779981],[161.99,31.16],[161.98,32.42200839],[161.97,6.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.11,28.4993885]]]
["bitfinex","SOLUSD",1752538268368,[[162.02,37.65790463],[162.0,20.91779981],[161.99,31.16],[161.98,32.42200839],[161.97,16.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.11,28.4993885]]]
["bitfinex","SOLUSD",1752538269148,[[162.02,37.65790463],[162.0,20.91779981],[161.99,31.16],[161.98,32.42200839],[161.97,16.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.11,22.33051108]]]
["bitfinex","SOLUSD",1752538269348,[[162.02,37.65790463],[162.0,20.91779981],[161.99,31.16],[161.98,32.42200839],[161.97,6.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.11,22.33051108]]]
["bitfinex","SOLUSD",1752538269563,[[162.02,37.65790463],[162.0,20.91779981],[161.99,31.16],[161.98,32.42200839],[161.97,6.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.1,5.54582711]]]
["bitfinex","SOLUSD",1752538269766,[[162.02,37.65790463],[162.0,20.91779981],[161.99,31.16],[161.98,32.42200839],[161.97,16.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.1,7.18292711]]]
["bitfinex","SOLUSD",1752538270250,[[162.02,37.65790463],[162.0,20.91779981],[161.99,31.16],[161.98,37.31835329],[161.97,16.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.1,7.18292711]]]
["bitfinex","SOLUSD",1752538270449,[[162.02,37.65790463],[162.0,20.91779981],[161.98,37.31835329],[161.97,16.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.1,7.18292711]]]
["bitfinex","SOLUSD",1752538270450,[[162.02,37.65790463],[162.01,31.18],[162.0,20.91779981],[161.98,37.31835329],[161.97,16.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.1,7.18292711]]]
["bitfinex","SOLUSD",1752538270849,[[162.02,37.65790463],[162.01,31.18],[162.0,20.91779981],[161.98,37.31835329],[161.97,6.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.1,1.6971]]]
["bitfinex","SOLUSD",1752538271072,[[162.02,37.65790463],[162.01,31.18],[162.0,20.91779981],[161.98,37.31835329],[161.97,16.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.1,7.18292711]]]
["bitfinex","SOLUSD",1752538271249,[[162.02,37.65790463],[162.01,31.18],[162.0,20.91779981],[161.98,37.31835329],[161.97,6.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.1,7.18292711]]]
["bitfinex","SOLUSD",1752538271449,[[162.02,37.65790463],[162.01,31.18],[162.0,20.91779981],[161.98,37.31835329],[161.97,16.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.1,7.18292711]]]
["bitfinex","SOLUSD",1752538271856,[[162.02,37.65790463],[162.01,31.18],[162.0,20.91779981],[161.98,37.31835329],[161.97,6.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.1,7.18292711]]]
["bitfinex","SOLUSD",1752538272171,[[162.02,37.65790463],[162.01,31.18],[162.0,20.91779981],[161.98,37.31835329],[161.97,6.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.1,1.6971]]]
["bitfinex","SOLUSD",1752538272374,[[162.02,37.65790463],[162.01,31.18],[162.0,20.91779981],[161.98,37.31835329],[161.97,16.6748]],[[162.03,0.06],[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.1,7.18292711]]]
["bitfinex","SOLUSD",1752538272868,[[162.02,37.65790463],[162.01,31.18],[162.0,20.91779981],[161.98,37.31835329],[161.97,16.6748]],[[162.04,0.06],[162.07,0.06],[162.09,179.08],[162.1,1.6971],[162.11,28.37851108]]]
["bitfinex","SOLUSD",1752538273055,[[162.05,26.0],[162.03,5.48582711],[162.02,47.60227132],[162.0,5.48582711],[161.98,64.10303726]],[[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06],[162.13,42.78468397]]]
["bitfinex","SOLUSD",1752538273260,[[162.05,31.48582711],[162.03,31.16],[162.02,21.60227132],[162.0,15.48582711],[161.98,54.10303726]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538273459,[[162.05,31.48582711],[162.03,32.8111],[162.02,28.05847132],[162.0,15.48582711],[161.98,52.54903726]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538274070,[[162.05,37.656762],[162.03,32.8111],[162.02,21.8863938],[162.0,15.48582711],[161.98,52.54903726]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538274245,[[162.05,37.656762],[162.03,32.8111],[162.02,21.8863938],[162.0,5.48582711],[161.99,10.0]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538274440,[[162.05,68.816762],[162.03,1.6511],[162.02,21.8863938],[162.0,5.48582711],[161.99,10.0]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538274652,[[162.05,68.816762],[162.03,1.6511],[162.02,21.8863938],[162.0,15.48582711],[137.71,0.03590686]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538275064,[[162.05,68.816762],[162.03,1.6511],[162.02,21.8863938],[162.0,15.48582711],[161.9,146.03]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538275268,[[162.05,68.816762],[162.03,1.6511],[162.02,21.8863938],[162.0,15.48582711],[161.91,49.428716]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538276170,[[162.05,68.816762],[162.03,1.6511],[162.02,21.8863938],[162.0,15.48582711],[161.95,137.19307715]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538276702,[[162.05,68.816762],[162.03,1.6511],[162.02,21.8863938],[162.0,5.48582711],[161.99,10.0]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538276858,[[162.05,68.816762],[162.03,1.6511],[162.02,21.8863938],[162.0,15.48582711],[137.8,0.073]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538277565,[[162.05,68.816762],[162.03,1.6511],[162.02,21.8863938],[162.0,15.48582711],[161.89,3.21967416]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538278171,[[162.05,68.816762],[162.03,1.6511],[162.02,21.8863938],[162.0,5.48582711],[161.99,10.0]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538278557,[[162.05,68.816762],[162.03,1.6511],[162.02,21.8863938],[162.0,15.48582711],[137.87,1.0]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538279151,[[162.05,37.656762],[162.04,31.16],[162.03,1.6511],[162.02,21.8863938],[162.0,5.48582711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538279362,[[162.05,37.656762],[162.04,31.16],[162.03,1.6511],[162.02,21.8863938],[162.0,15.48582711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538279566,[[162.05,37.656762],[162.03,1.6511],[162.02,21.8863938],[162.0,5.48582711],[161.99,10.0]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,5.54582711]]]
["bitfinex","SOLUSD",1752538279752,[[162.05,37.656762],[162.04,31.14],[162.02,15.4301938],[162.0,5.48582711],[161.99,1.5994]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,5.54582711]]]
["bitfinex","SOLUSD",1752538279952,[[162.05,37.656762],[162.04,31.14],[162.02,15.4301938],[162.0,5.48582711],[161.99,11.5994]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538280153,[[162.05,37.656762],[162.04,31.14],[162.02,15.4301938],[162.0,15.48582711],[161.99,1.5994]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538281566,[[162.05,37.656762],[162.04,31.14],[162.02,15.4301938],[162.01,26.78468397],[162.0,5.48582711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538281769,[[162.05,37.656762],[162.04,31.14],[162.02,15.4301938],[162.01,16.78468397],[162.0,5.48582711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538281970,[[162.05,37.656762],[162.04,31.14],[162.02,15.4301938],[162.01,26.78468397],[162.0,5.48582711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538282169,[[162.05,37.656762],[162.04,32.7479],[162.03,6.4571],[162.02,15.4301938],[162.01,26.78468397]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538282848,[[162.05,37.656762],[162.04,32.7479],[162.03,6.4571],[162.02,15.4301938],[162.01,16.78468397]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538283049,[[162.05,37.656762],[162.04,32.7479],[162.03,6.4571],[162.02,15.4301938],[162.01,26.78468397]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538283346,[[162.05,37.656762],[162.04,32.7479],[162.03,6.4571],[162.02,15.4301938],[162.01,16.78468397]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538283777,[[162.05,37.656762],[162.04,32.7479],[162.03,6.4571],[162.02,15.4301938],[162.01,26.78468397]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538285187,[[162.05,37.656762],[162.04,35.76321389],[162.03,6.4571],[162.02,15.4301938],[162.01,26.78468397]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538286382,[[162.05,37.656762],[162.04,35.76321389],[162.03,6.4571],[162.02,15.4301938],[162.01,16.78468397]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538286685,[[162.05,37.656762],[162.04,32.7479],[162.03,6.4571],[162.02,15.4301938],[162.01,26.78468397]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538287660,[[162.05,37.656762],[162.04,32.7479],[162.03,6.4571],[162.02,15.4301938],[162.01,16.78468397]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538287974,[[162.05,37.656762],[162.04,32.7479],[162.03,6.4571],[162.02,15.4301938],[162.01,26.78468397]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538288455,[[162.05,37.656762],[162.04,1.6079],[162.03,6.4571],[162.02,15.4301938],[162.01,16.78468397]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538288658,[[162.05,37.656762],[162.04,31.14],[162.02,15.4301938],[162.01,16.78468397],[162.0,7.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,5.54582711]]]
["bitfinex","SOLUSD",1752538289073,[[162.05,37.656762],[162.04,31.14],[162.02,15.4301938],[162.01,16.78468397],[162.0,17.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,5.54582711]]]
["bitfinex","SOLUSD",1752538289281,[[162.05,37.656762],[162.04,31.14],[162.02,15.4301938],[162.01,16.78468397],[162.0,7.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538289468,[[162.05,37.656762],[162.04,31.14],[162.02,15.4301938],[162.01,16.78468397],[162.0,17.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538289671,[[162.05,37.686762],[162.04,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,17.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538290259,[[162.05,37.686762],[162.04,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,7.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538290459,[[162.05,37.686762],[162.04,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,17.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538292559,[[162.05,37.686762],[162.02,18.49516334],[162.01,16.78468397],[162.0,7.12982711],[161.99,10.0]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,6.22869427]]]
["bitfinex","SOLUSD",1752538292764,[[162.05,37.686762],[162.04,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,17.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,0.06],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538293382,[[162.05,37.686762],[162.04,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,17.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,31.2],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538293680,[[162.05,32.20093489],[162.04,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,1.644]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,31.2],[162.11,5.54582711]]]
["bitfinex","SOLUSD",1752538293871,[[162.05,37.686762],[162.04,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,7.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,31.2],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538294064,[[162.05,37.686762],[162.04,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,7.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,31.2],[162.11,5.54582711]]]
["bitfinex","SOLUSD",1752538294673,[[162.05,37.686762],[162.04,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,17.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,31.2],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538295387,[[162.05,37.686762],[162.04,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,17.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,31.2],[162.11,6.2286592]]]
["bitfinex","SOLUSD",1752538295595,[[162.05,37.686762],[162.04,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,7.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,37.36903946],[162.11,5.54582711]]]
["bitfinex","SOLUSD",1752538295793,[[162.05,37.686762],[162.03,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,7.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,31.2],[162.11,11.71459534]]]
["bitfinex","SOLUSD",1752538295974,[[162.05,37.686762],[162.03,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,17.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,31.2],[162.11,11.71459534]]]
["bitfinex","SOLUSD",1752538296488,[[162.05,37.686762],[162.03,31.14],[162.02,18.49516334],[162.01,16.78468397],[162.0,7.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,31.2],[162.11,11.71459534]]]
["bitfinex","SOLUSD",1752538296693,[[162.05,5.51582711],[162.04,6.17123066],[162.03,31.14],[162.02,15.4301938],[162.0,7.12982711]],[[162.06,1e-08],[162.07,0.06],[162.09,147.9],[162.1,37.36907097],[162.11,0.06]]]
["bitfinex","SOLUSD",1752538296890,[[162.05,0.03],[162.01,6.17221699],[161.99,15.43230316],[161.98,6.5973],[161.97,7.30845104]],[[162.06,1e-08],[162.07,5.54582711],[162.08,31.14],[162.09,155.58044576],[162.1,6.5724]]]
["bitfinex","SOLUSD",1752538297092,[[162.05,0.03],[162.02,11.65789857],[162.01,31.14],[161.99,15.43230316],[161.98,3.17565028]],[[162.06,5.48582712],[162.07,0.06],[162.08,31.14],[162.09,155.58044576],[162.1,6.5724]]]
["bitfinex","SOLUSD",1752538297287,[[162.05,0.03],[162.02,11.65789857],[162.0,26.0],[161.99,46.57230316],[161.98,3.17565028]],[[162.06,36.62582712],[162.07,0.06],[162.09,155.58044576],[162.1,6.5724],[162.25,18.583663]]]
["bitfinex","SOLUSD",1752538297593,[[162.05,0.03],[162.02,11.65789857],[162.0,26.0],[161.99,46.57230316],[161.98,3.17565028]],[[162.06,31.14000001],[162.07,5.54582711],[162.09,155.58044576],[162.1,6.5724],[162.25,18.583663]]]
["bitfinex","SOLUSD",1752538297772,[[162.05,0.03],[162.02,11.65789857],[161.99,46.57230316],[161.98,3.17565028],[137.8,0.073]],[[162.06,31.14000001],[162.07,5.54582711],[162.09,155.58044576],[162.1,21.99515837],[162.25,18.583663]]]
["bitfinex","SOLUSD",1752538297974,[[162.05,0.03],[162.02,11.65789857],[162.0,26.0],[161.99,46.57230316],[161.98,3.17565028]],[[162.06,31.14000001],[162.07,5.54582711],[162.09,155.58044576],[162.1,21.99515837],[162.25,18.583663]]]
["bitfinex","SOLUSD",1752538298486,[[162.05,0.03],[162.01,6.17233821],[161.99,46.57230316],[161.98,3.17565028],[161.48,69.21721158]],[[162.06,36.62582712],[162.07,0.06],[162.09,155.58044576],[162.1,21.99515837],[162.25,18.583663]]]
["bitfinex","SOLUSD",1752538298774,[[162.05,0.03],[162.0,6.17277222],[161.98,0.03],[161.96,17.09488839],[161.95,30.87307715]],[[162.06,190.69638123],[162.07,0.06],[162.09,1.5108],[162.1,47.99515837],[162.13,0.06]]]
["bitfinex","SOLUSD",1752538298984,[[162.05,0.03],[162.01,5.48582711],[162.0,6.17277222],[161.99,57.14],[161.98,0.03]],[[162.06,190.69638123],[162.07,0.06],[162.09,1.5108],[162.1,47.99515837],[162.13,0.06]]]
["bitfinex","SOLUSD",1752538303377,[[162.05,0.03],[162.01,5.48582711],[161.99,37.31305966],[161.98,0.03],[161.96,46.21127713]],[[162.06,190.69638123],[162.07,0.06],[162.09,1.5108],[162.1,47.99515837],[162.13,0.06]]]
["bitfinex","SOLUSD",1752538303901,[[162.05,0.03],[162.01,5.48582711],[162.0,6.17269886],[161.99,31.14],[161.98,0.03]],[[162.06,190.69638123],[162.07,0.06],[162.09,1.5108],[162.1,47.99515837],[162.13,0.06]]]
["bitfinex","SOLUSD",1752538304891,[[162.05,0.03],[162.0,5.48582711],[161.99,37.31308245],[161.98,0.03],[138.0,2.6]],[[162.06,190.69638123],[162.07,0.06],[162.08,20.91044761],[162.09,1.5108],[162.1,32.5724]]]
["bitfinex","SOLUSD",1752538305180,[[162.05,0.03],[162.0,5.48582711],[161.99,37.31308245],[161.98,0.03],[161.92,5.51582711]],[[162.06,190.69638123],[162.07,0.06],[162.08,20.91044761],[162.09,1.5108],[162.1,32.5724]]]
["bitfinex","SOLUSD",1752538305392,[[162.05,0.03],[162.0,5.48582711],[161.99,37.31308245],[161.98,0.03],[161.94,16.4449]],[[162.06,190.69638123],[162.07,0.06],[162.08,20.91044761],[162.09,1.5108],[162.1,32.5724]]]
["bitfinex","SOLUSD",1752538305784,[[162.05,0.03],[162.0,11.65858329],[161.99,31.14],[161.98,0.03],[161.94,16.4449]],[[162.06,190.69638123],[162.07,0.06],[162.08,15.4246205],[162.09,1.5108],[162.1,32.5724]]]
["bitfinex","SOLUSD",1752538305977,[[162.05,0.03],[162.0,11.65858329],[161.98,0.03],[161.94,16.4449],[161.85,6.172772]],[[162.06,190.69638123],[162.07,0.06],[162.08,20.91044761],[162.09,1.5108],[162.1,32.5724]]]
["bitfinex","SOLUSD",1752538306190,[[162.05,0.03],[162.0,11.65858329],[161.98,0.03],[161.97,44.08775925],[161.94,16.4449]],[[162.06,190.69638123],[162.07,0.06],[162.08,20.91044761],[162.09,1.5108],[162.1,32.5724]]]
["bitfinex","SOLUSD",1752538306596,[[162.05,0.03],[162.0,11.65858329],[161.98,0.03],[161.97,44.08775925],[161.95,4.93024125]],[[162.06,185.21055412],[162.07,0.06],[162.08,15.4246205],[162.09,1.5108],[162.1,32.5724]]]
["bitfinex","SOLUSD",1752538306803,[[162.05,0.03],[162.0,11.65858329],[161.98,0.03],[161.97,44.08775925],[161.95,4.93024125]],[[162.06,190.69638123],[162.07,0.06],[162.08,20.91044761],[162.09,1.5108],[162.1,32.5724]]]
["bitfinex","SOLUSD",1752538308286,[[162.05,0.03],[161.99,5.48582711],[161.98,6.20360167],[161.97,44.08775925],[161.95,4.93024125]],[[162.06,190.69638123],[162.07,26.06],[162.08,20.91044761],[162.09,1.5108],[162.1,32.5724]]]
["bitfinex","SOLUSD",1752538308603,[[162.05,0.03],[161.99,5.48582711],[161.98,6.20360167],[161.97,44.08775925],[161.95,4.93024125]],[[162.06,190.69638123],[162.07,26.06],[162.08,20.91044761],[162.09,1.5108],[162.1,6.5724]]]
["bitfinex","SOLUSD",1752538309103,[[162.05,0.03],[161.99,5.48582711],[161.98,6.20360167],[161.97,44.08775925],[161.95,4.93024125]],[[162.06,42.79638123],[162.07,26.06],[162.08,20.91044761],[162.09,1.5108],[162.1,6.5724]]]
["bitfinex","SOLUSD",1752538309400,[[162.05,0.03],[161.98,5.51582711],[161.97,50.26170184],[161.96,27.6599],[161.91,30.909626]],[[162.06,59.5810652],[162.07,26.06],[162.08,20.91044761],[162.09,1.5108],[162.1,6.5724]]]
["bitfinex","SOLUSD",1752538309401,[[162.05,0.03],[161.98,5.51582711],[161.97,50.26170184],[161.96,27.6599],[161.91,30.909626]],[[162.06,59.5810652],[162.07,26.06],[162.08,20.91044761],[162.09,1.5108],[162.1,37.41786306]]]
["bitfinex","SOLUSD",1752538309603,[[162.05,0.03],[161.99,5.48582711],[161.98,0.03],[161.97,50.26170184],[161.96,27.6599]],[[162.06,59.5810652],[162.07,26.06],[162.08,20.91044761],[162.09,1.5108],[162.1,37.41786306]]]
["bitfinex","SOLUSD",1752538310008,[[162.05,0.03],[161.99,5.48582711],[161.98,0.03],[161.97,50.26170184],[161.96,27.6599]],[[162.06,54.09523809],[162.07,26.06],[162.08,15.4246205],[162.09,1.5108],[162.1,37.41786306]]]
["bitfinex","SOLUSD",1752538310210,[[162.05,0.03],[161.99,5.48582711],[161.98,0.03],[161.97,50.26170184],[161.96,27.6599]],[[162.06,59.5810652],[162.07,26.06],[162.08,20.91044761],[162.09,1.5108],[162.1,37.41786306]]]
["bitfinex","SOLUSD",1752538310384,[[162.05,0.03],[161.99,5.48582711],[161.98,6.2035036],[161.97,44.08775925],[161.96,27.6599]],[[162.06,60.0810652],[162.07,26.06],[162.08,20.91044761],[162.09,1.5108],[162.1,37.41786306]]]
["bitfinex","SOLUSD",1752538311103,[[162.05,0.03],[162.02,5.48582711],[161.99,6.17316978],[161.98,0.03],[161.97,59.52271263]],[[162.06,43.29638123],[162.07,26.06],[162.08,15.4246205],[162.09,18.29548397],[162.1,6.5724]]]
["bitfinex","SOLUSD",1752538311315,[[162.05,0.03],[162.01,5.48582711],[161.99,6.17316978],[161.98,0.03],[161.97,59.52271263]],[[162.06,43.29638123],[162.07,26.06],[162.08,15.4246205],[162.09,18.29548397],[162.1,6.5724]]]
["bitfinex","SOLUSD",1752538312117,[[162.05,0.03],[162.01,5.48582711],[162.0,6.17264627],[161.98,0.03],[161.97,59.52271263]],[[162.06,43.29638123],[162.07,26.06],[162.08,15.4246205],[162.09,18.29548397],[162.1,6.5724]]]
["bitfinex","SOLUSD",1752538314185,[[162.05,0.03],[162.03,5.48582711],[162.01,6.17244492],[161.98,0.03],[161.97,59.52271263]],[[162.06,31.64000001],[162.07,32.23033766],[162.09,18.29548397],[162.1,6.5724],[162.11,15.48243934]]]
["bitfinex","SOLUSD",1752538314500,[[162.05,0.03],[162.03,5.48582711],[162.01,6.17244492],[161.99,6.3265],[161.98,0.03]],[[162.06,31.14000001],[162.07,32.23033766],[162.08,5.48582711],[162.09,18.29548397],[162.1,6.5724]]]
["bitfinex","SOLUSD",1752538314678,[[162.05,0.03],[162.03,5.48582711],[162.01,6.17244492],[161.99,6.3265],[161.98,0.03]],[[162.06,31.14000001],[162.07,6.23033766],[162.08,5.48582711],[162.09,18.29548397],[162.1,6.5724]]]
["bitfinex","SOLUSD",1752538315405,[[162.05,0.03],[162.04,5.48582711],[162.02,6.17202258],[162.0,5.48582711],[161.99,6.3265]],[[162.06,31.14000001],[162.07,6.23033766],[162.08,31.48582711],[162.09,18.29548397],[162.1,6.5724]]]
["bitfinex","SOLUSD",1752538315788,[[162.05,0.03],[162.04,5.48582711],[162.03,6.17160865],[162.0,5.48582711],[161.99,21.75950055]],[[162.06,31.14000001],[162.07,0.06],[162.08,6.1698632],[162.09,6.99662711],[162.1,6.5724]]]
["bitfinex","SOLUSD",1752538316402,[[162.05,0.03],[162.04,5.48582711],[162.03,6.17160865],[162.01,1.6075],[162.0,5.48582711]],[[162.06,31.14000001],[162.07,0.06],[162.09,11.65550278],[162.1,0.06],[162.13,1.696]]]
["bitfinex","SOLUSD",1752538316793,[[162.05,0.03],[162.04,5.48582711],[162.03,6.17160865],[162.01,1.6075],[162.0,5.48582711]],[[162.06,1e-08],[162.07,0.06],[162.09,11.65550278],[162.1,0.06],[162.11,58.26712331]]]
["bitfinex","SOLUSD",1752538316989,[[162.05,5.51582711],[162.03,6.17160865],[162.01,17.03854047],[162.0,5.48582711],[161.99,32.3265]],[[162.06,1e-08],[162.07,0.06],[162.1,6.22906282],[162.11,26.06],[162.13,18.48068397]]]
["bitfinex","SOLUSD",1752538317200,[[162.05,0.03],[162.03,6.17160865],[162.01,17.03854047],[162.0,5.48582711],[161.99,32.3265]],[[162.06,1e-08],[162.07,0.06],[162.08,31.14],[162.1,6.22906282],[162.11,31.54582711]]]
["bitfinex","SOLUSD",1752538317385,[[162.05,5.51582711],[162.04,6.17110759],[162.01,17.03854047],[162.0,5.48582711],[161.99,32.3265]],[[162.06,1e-08],[162.07,0.06],[162.08,31.14],[162.1,6.22906282],[162.11,31.54582711]]]
["bitfinex","SOLUSD",1752538318481,[[162.05,5.51582711],[162.04,6.17110759],[162.01,17.03854047],[162.0,5.48582711],[161.99,32.3265]],[[162.06,1e-08],[162.07,0.06],[162.08,31.14],[162.09,6.16945067],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538318798,[[162.05,5.51582711],[162.04,6.17110759],[162.01,17.03854047],[162.0,5.48582711],[161.99,32.3265]],[[162.06,1e-08],[162.07,0.06],[162.09,37.30945067],[162.1,5.54582711],[162.11,26.06]]]
["bitfinex","SOLUSD",1752538320192,[[162.05,5.51582711],[162.04,6.17110759],[162.01,17.03854047],[162.0,5.48582711],[161.99,32.3265]],[[162.06,1e-08],[162.07,0.06],[162.09,31.14],[162.1,6.22916468],[162.11,26.06]]]
["bitfinex","SOLUSD",1752538320395,[[162.05,5.51582711],[162.04,6.17110759],[162.01,17.03854047],[162.0,5.48582711],[161.99,32.3265]],[[162.06,1e-08],[162.07,0.06],[162.09,37.30941873],[162.1,5.54582711],[162.11,26.06]]]
["bitfinex","SOLUSD",1752538321003,[[162.05,5.51582711],[162.04,6.17110759],[162.01,17.03854047],[162.0,5.48582711],[161.99,32.3265]],[[162.06,1e-08],[162.07,0.06],[162.09,185.20941873],[162.1,5.54582711],[162.11,26.06]]]
["bitfinex","SOLUSD",1752538322304,[[162.05,0.03],[162.03,5.48582711],[162.01,1.6075],[161.99,32.3265],[161.98,15.46312063]],[[162.06,1e-08],[162.07,0.06],[162.08,5.48582711],[162.09,185.20941873],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538322615,[[162.05,0.03],[162.01,1.6075],[161.99,32.3265],[161.98,15.46312063]],[[162.06,1e-08],[162.07,0.06],[162.09,185.20941873],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538322616,[[162.05,0.03],[162.02,5.48582711],[162.01,7.77969951],[161.99,63.4665],[161.98,15.46312063]],[[162.06,5.48582712],[162.07,31.2],[162.09,154.06941873],[162.1,15.48272314],[162.16,15.48582711]]]
["bitfinex","SOLUSD",1752538322797,[[162.05,0.03],[162.01,11.65802662],[161.99,63.4665],[161.98,15.46312063],[161.96,12.91855684]],[[162.06,5.48582712],[162.07,31.2],[162.09,154.06941873],[162.1,32.26740711],[162.16,5.48582711]]]
["bitfinex","SOLUSD",1752538323115,[[162.05,0.03],[162.01,11.65802662],[161.99,63.4665],[161.98,15.46312063],[161.97,18.32738397]],[[162.06,5.48582712],[162.07,31.2],[162.09,154.06941873],[162.1,32.26740711],[162.13,1.696]]]
["bitfinex","SOLUSD",1752538325112,[[162.05,0.03],[162.01,11.65802662],[161.99,63.4665],[161.98,15.46312063],[161.97,18.32738397]],[[162.06,11.65638123],[162.07,31.2],[162.09,147.9],[162.1,32.26740711],[162.13,1.696]]]
["bitfinex","SOLUSD",1752538327221,[[162.05,0.03],[162.01,5.48582711],[162.0,6.17279979],[161.99,63.4665],[161.98,15.46312063]],[[162.06,11.65638123],[162.07,31.2],[162.09,147.9],[162.1,32.26740711],[162.13,1.696]]]
["bitfinex","SOLUSD",1752538328425,[[162.05,0.03],[162.01,11.65826917],[161.99,63.4665],[161.98,15.46312063],[161.95,17.98993083]],[[162.06,11.65638123],[162.07,31.2],[162.09,147.9],[162.1,32.26740711],[162.13,1.696]]]
["bitfinex","SOLUSD",1752538329290,[[162.05,0.03],[162.01,11.65826917],[161.99,63.4665],[161.98,15.46312063],[161.95,7.98993083]],[[162.06,11.65638123],[162.07,31.2],[162.09,147.9],[162.1,32.26740711],[162.13,1.696]]]
["bitfinex","SOLUSD",1752538329492,[[162.05,0.03],[162.01,5.48582711],[162.0,6.17271258],[161.99,63.4665],[161.98,15.46312063]],[[162.06,11.65638123],[162.07,31.2],[162.09,147.9],[162.1,32.26740711],[162.13,1.696]]]
["bitfinex","SOLUSD",1752538329719,[[162.05,0.03],[161.99,42.79898857],[161.98,0.03],[161.97,1.5427],[161.95,29.66925245]],[[162.06,11.65638123],[162.07,31.2],[162.08,46.91031044],[162.09,147.9],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538330023,[[162.05,0.03],[162.0,6.17279503],[161.99,36.62582711],[161.98,0.03],[161.97,1.5427]],[[162.06,11.65638123],[162.07,31.2],[162.08,46.91031044],[162.09,154.2847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538330396,[[162.05,0.03],[162.0,6.17279503],[161.99,36.62582711],[161.98,0.03],[161.97,1.5427]],[[162.06,12.15638123],[162.07,31.2],[162.08,46.91031044],[162.09,154.2847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538330689,[[162.05,0.03],[162.0,11.65862214],[161.99,31.14],[161.98,0.03],[161.97,1.5427]],[[162.06,12.15638123],[162.07,31.2],[162.08,46.91031044],[162.09,154.2847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538332121,[[162.05,0.03],[162.0,11.65862214],[161.99,31.14],[161.98,0.03],[161.97,1.5427]],[[162.06,12.15638123],[162.07,31.2],[162.08,41.42448333],[162.09,154.2847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538332912,[[162.05,0.03],[162.0,11.65862214],[161.99,31.14],[161.98,0.03],[161.97,1.5427]],[[162.06,12.15638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538333429,[[162.05,0.03],[161.99,37.31305785],[161.98,0.03],[161.97,1.5427],[137.25,0.263056]],[[162.06,12.15638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538333625,[[162.05,0.03],[162.0,5.48582711],[161.99,37.31305785],[161.98,0.03],[161.97,1.5427]],[[162.06,12.15638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538335128,[[162.05,0.03],[161.99,42.79888496],[161.98,0.03],[161.97,1.5427],[137.71,0.03590686]],[[162.06,12.15638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538335333,[[162.05,0.03],[162.0,6.17282659],[161.99,36.62582711],[161.98,0.03],[161.97,1.5427]],[[162.06,12.15638123],[162.07,31.2],[162.08,46.91031044],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538335507,[[162.05,0.03],[161.99,42.79891557],[161.98,0.03],[161.97,1.5427],[161.94,10.03]],[[162.06,12.15638123],[162.07,31.2],[162.08,46.91031044],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538335712,[[162.05,0.03],[161.99,11.65891557],[161.98,0.03],[161.97,1.5427],[161.94,10.03]],[[162.06,12.15638123],[162.07,31.2],[162.08,46.91031044],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538335925,[[162.05,0.03],[162.0,11.65861493],[161.98,0.03],[161.97,1.5427],[161.95,60.80925245]],[[162.06,12.15638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538338734,[[162.05,0.03],[162.01,5.48582711],[161.98,6.20360167],[161.97,1.5427],[161.95,60.80925245]],[[162.06,6.67055412],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538338920,[[162.05,0.03],[161.98,6.20360167],[161.97,1.5427],[161.95,60.80925245],[137.08,0.03696438]],[[162.06,12.15638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538339117,[[162.05,0.03],[162.01,5.48582711],[161.98,6.20360167],[161.97,1.5427],[161.95,60.80925245]],[[162.06,12.15638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538339933,[[162.05,0.03],[162.01,5.48582711],[161.98,6.20360167],[161.97,1.5427],[161.96,54.35354366]],[[162.06,12.15638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538340735,[[162.05,0.03],[162.01,5.48582711],[162.0,6.17265248],[161.98,0.03],[161.97,1.5427]],[[162.06,12.15638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538341236,[[162.05,0.03],[162.01,11.65815276],[161.98,0.03],[161.97,1.5427],[161.94,0.03]],[[162.06,12.15638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538341534,[[162.05,0.03],[162.01,11.65815276],[161.98,0.03],[161.97,1.5427],[161.94,10.03]],[[162.06,11.65638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538342328,[[162.05,0.03],[161.98,6.20360167],[161.97,1.5427],[161.94,10.03],[137.71,0.03590686]],[[162.06,11.65638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538342530,[[162.05,0.03],[161.98,6.20360167],[161.97,1.5427],[161.94,10.03],[161.84,176.38281502]],[[162.06,11.65638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538342723,[[162.05,0.03],[162.01,5.48582711],[161.98,6.20360167],[161.97,1.5427],[161.94,10.03]],[[162.06,11.65638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538343430,[[162.05,0.03],[162.01,5.48582711],[162.0,6.17272628],[161.98,0.03],[161.97,1.5427]],[[162.06,11.65638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538343631,[[162.05,0.03],[161.99,6.17307663],[161.98,0.03],[161.97,1.5427],[137.25,0.263056]],[[162.06,11.65638123],[162.07,31.2],[162.08,41.42448333],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538343938,[[162.05,0.03],[161.99,11.65890374],[161.98,0.03],[161.97,1.5427],[161.22,78.666]],[[162.06,11.65638123],[162.07,31.2],[162.08,46.91031044],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538344258,[[162.05,0.03],[161.98,0.03],[161.97,1.5427],[161.22,78.666]],[[162.06,11.65638123],[162.07,31.2],[162.08,46.91031044],[162.09,6.3847],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538344259,[[162.05,0.03],[161.98,0.03],[161.97,1.5427],[161.96,38.91855684],[161.95,6.2429]],[[162.06,28.4410652],[162.07,32.7551],[162.08,46.91031044],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538344439,[[162.05,0.03],[162.01,5.48582711],[162.0,6.17261817],[161.98,0.03],[161.97,1.5427]],[[162.06,22.95523809],[162.07,1.6151],[162.08,41.42448333],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538344617,[[162.05,0.03],[162.01,5.48582711],[162.0,6.17269988],[161.98,0.03],[161.97,1.5427]],[[162.06,42.79638123],[162.07,0.06],[162.08,41.42448333],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538344826,[[162.05,0.03],[162.01,11.65822787],[161.98,0.03],[161.97,16.97729693],[160.46,949.49333184]],[[162.06,42.79638123],[162.07,0.06],[162.08,41.42448333],[162.09,23.16938397],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538345123,[[162.05,0.03],[162.0,5.48582711],[161.98,0.03],[161.97,16.97729693],[160.46,949.49333184]],[[162.06,59.5810652],[162.07,0.06],[162.08,41.42448333],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538345324,[[162.05,0.03],[161.99,5.48582711],[161.98,0.03],[161.97,16.97729693],[160.46,949.49333184]],[[162.06,60.0810652],[162.07,0.06],[162.08,46.91031044],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538345526,[[162.05,0.03],[161.99,5.48582711],[161.98,0.03],[161.97,16.97729693],[161.84,42.04104302]],[[162.06,60.0810652],[162.07,0.06],[162.08,46.91031044],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538345838,[[162.05,0.03],[161.99,5.48582711],[161.98,6.20360167],[161.97,16.97729693],[161.95,6.2429]],[[162.06,60.0810652],[162.07,0.06],[162.08,46.91031044],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538346139,[[162.05,0.03],[161.98,6.20360167],[161.97,1.5427],[161.95,6.2429],[161.94,15.46706718]],[[162.06,60.0810652],[162.07,0.06],[162.08,46.91031044],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538346340,[[162.05,0.03],[161.99,5.48582711],[161.98,6.20360167],[161.97,1.5427],[161.95,6.2429]],[[162.06,60.0810652],[162.07,0.06],[162.08,46.91031044],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538346827,[[162.05,0.03],[161.99,5.48582711],[161.98,6.20360167],[161.97,1.5427],[161.95,9.34332292]],[[162.06,60.0810652],[162.07,0.06],[162.08,46.91031044],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538348729,[[162.05,0.03],[161.98,11.68942878],[161.97,1.5427],[161.95,9.34332292],[160.62,89.98237506]],[[162.06,60.0810652],[162.07,0.06],[162.08,46.91031044],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538349447,[[162.05,0.03],[161.99,5.48582711],[161.98,6.20360167],[161.97,1.5427],[161.95,9.34332292]],[[162.06,60.0810652],[162.07,0.06],[162.08,46.91031044],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538350445,[[162.05,0.03],[161.99,11.65902193],[161.98,0.03],[161.97,1.5427],[161.95,9.34332292]],[[162.06,60.0810652],[162.07,0.06],[162.08,46.91031044],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538353150,[[162.05,0.03],[161.99,3.51032746],[161.98,6.20360167],[161.97,1.5427],[161.95,9.34332292]],[[162.06,58.10556555],[162.07,0.06],[162.08,55.46579317],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538353537,[[162.05,0.03],[161.98,9.71392913],[161.97,1.5427],[161.95,9.34332292],[161.93,10.0]],[[162.06,58.10556555],[162.07,0.06],[162.08,55.46579317],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538354653,[[162.05,0.03],[161.99,9.68347479],[161.98,0.03],[161.97,1.5427],[161.95,9.34332292]],[[162.06,58.10556555],[162.07,0.06],[162.08,55.46579317],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538356056,[[162.05,0.03],[162.0,3.51032746],[161.99,6.17314733],[161.98,0.03],[161.97,1.5427]],[[162.06,58.10556555],[162.07,0.06],[162.08,41.42448333],[162.09,6.3847],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538357250,[[162.05,0.03],[162.02,3.51032746],[162.0,12.71202275],[161.98,0.03],[161.97,1.5427]],[[162.06,41.32088158],[162.07,0.06],[162.08,41.42448333],[162.09,16.78468397],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538357436,[[162.05,0.03],[162.01,3.51032746],[162.0,12.71202275],[161.98,0.03],[161.97,1.5427]],[[162.06,41.32088158],[162.07,0.06],[162.08,41.42448333],[162.09,16.78468397],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538358932,[[162.05,0.03],[162.01,5.48341297],[162.0,12.71202275],[161.98,0.03],[161.97,1.5427]],[[162.06,43.29396709],[162.07,0.06],[162.08,41.42448333],[162.09,16.78468397],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538359274,[[162.05,0.03],[162.01,5.48341297],[162.0,12.71202275],[161.98,0.03],[161.97,1.5427]],[[162.06,42.79396709],[162.07,0.06],[162.08,41.42448333],[162.09,16.78468397],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538359632,[[162.05,0.03],[162.0,18.19543572],[161.98,0.03],[161.97,1.5427],[137.0,0.2]],[[162.06,42.79396709],[162.07,0.06],[162.08,41.42448333],[162.09,16.78468397],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538359857,[[162.05,0.03],[162.0,18.19543572],[161.98,0.03],[161.97,1.5427],[161.81,14.9243815]],[[162.06,42.79396709],[162.07,0.06],[162.08,41.42448333],[162.09,16.78468397],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538360154,[[162.05,0.03],[162.0,18.19543572],[161.98,0.03],[161.97,1.5427],[161.92,59.36368623]],[[162.06,42.79396709],[162.07,0.06],[162.08,41.42448333],[162.09,16.78468397],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538360455,[[162.05,0.03],[162.0,12.02261297],[161.99,6.17305378],[161.98,0.03],[161.97,1.5427]],[[162.06,59.57865106],[162.07,0.06],[162.08,41.42448333],[162.1,0.06],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752538360749,[[162.05,0.03],[162.0,11.65614333],[161.98,0.03],[161.97,1.5427],[161.96,47.49550216]],[[162.06,54.09523809],[162.07,0.06],[162.08,41.42448333],[162.1,0.06],[162.13,6.2576]]]
["bitfinex","SOLUSD",1752538361051,[[162.05,0.03],[162.0,11.65614333],[161.98,0.03],[161.97,1.5427],[161.96,47.49550216]],[[162.06,59.57865106],[162.07,0.06],[162.08,41.42448333],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538361762,[[162.05,0.03],[162.0,11.65614333],[161.98,0.03],[161.97,1.5427],[161.96,47.49550216]],[[162.06,59.57865106],[162.07,0.06],[162.08,41.42448333],[162.1,0.06],[162.13,6.2576]]]
["bitfinex","SOLUSD",1752538361960,[[162.05,0.03],[162.0,11.65614333],[161.98,0.03],[161.97,1.5427],[161.96,47.49550216]],[[162.06,59.57865106],[162.07,0.06],[162.08,41.42448333],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538362958,[[162.05,0.03],[161.99,11.65647713],[161.98,0.03],[161.97,1.5427],[161.96,47.49550216]],[[162.06,59.57865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538363257,[[162.05,0.03],[161.99,11.65647713],[161.98,0.03],[161.97,1.5427],[161.96,47.49550216]],[[162.06,59.57865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,6.2576]]]
["bitfinex","SOLUSD",1752538363431,[[162.05,0.03],[161.99,11.65647713],[161.98,0.03],[161.97,1.5427],[161.96,47.49550216]],[[162.06,59.57865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538363632,[[162.05,0.03],[161.99,11.65647713],[161.98,0.03],[161.97,1.5427],[161.96,47.49550216]],[[162.06,59.57865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,6.2576]]]
["bitfinex","SOLUSD",1752538363832,[[162.05,0.03],[161.99,11.65647713],[161.98,0.03],[161.97,1.5427],[161.96,47.49550216]],[[162.06,54.09523809],[162.07,0.06],[162.08,41.42448333],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538364056,[[162.05,0.03],[161.99,11.65647713],[161.98,0.03],[161.97,1.5427],[161.96,47.49550216]],[[162.06,59.57865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538364357,[[162.05,0.03],[161.99,11.65647713],[161.98,0.03],[161.97,1.5427],[161.96,47.49550216]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538366134,[[162.05,0.03],[162.0,5.48341297],[161.98,6.20360167],[161.97,1.5427],[161.96,47.49550216]],[[162.06,60.07865106],[162.07,0.06],[162.08,41.42448333],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538366630,[[162.05,0.03],[162.0,5.48341297],[161.98,6.20360167],[161.97,1.5427],[161.96,47.49550216]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538367260,[[162.05,0.03],[162.0,5.48341297],[161.99,6.17300751],[161.98,0.03],[161.97,1.5427]],[[162.06,54.59523809],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538367448,[[162.05,0.03],[162.0,5.48341297],[161.99,6.17300751],[161.98,0.03],[161.97,1.5427]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538368368,[[162.05,0.03],[161.99,5.48341297],[161.98,6.20360167],[161.97,1.5427],[136.95,1.0]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538368551,[[162.05,0.03],[161.99,5.48341297],[161.98,6.20360167],[161.97,1.5427],[136.95,1.0]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,6.2576]]]
["bitfinex","SOLUSD",1752538368743,[[162.05,0.03],[161.99,5.48341297],[161.98,6.20360167],[161.97,1.5427],[161.9,3.24953198]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538368948,[[162.05,0.03],[161.98,11.68701464],[161.97,1.5427],[161.9,3.24953198],[161.89,18.51]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538369272,[[162.05,0.03],[161.98,11.68701464],[161.97,1.5427],[161.93,10.0],[161.91,62.049626]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,6.2576]]]
["bitfinex","SOLUSD",1752538369446,[[162.05,0.03],[161.98,11.68701464],[161.97,1.5427],[161.93,10.0],[161.91,62.049626]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538370367,[[162.05,0.03],[161.98,6.20360167],[161.97,1.5427],[161.94,0.03],[161.92,28.22368623]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538370595,[[162.05,0.03],[161.98,6.20360167],[161.97,7.02611297],[161.94,0.03],[161.92,28.22368623]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538370785,[[162.05,0.03],[161.98,6.20360167],[161.97,7.02611297],[161.96,32.0599],[161.94,15.4677705]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538371402,[[162.05,0.03],[161.98,11.68701464],[161.97,1.5427],[161.96,32.0599],[161.94,15.4677705]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538371599,[[162.05,0.03],[161.98,0.03],[161.97,7.02611297],[161.96,32.0599],[161.94,15.4677705]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538371890,[[162.05,0.03],[161.98,0.03],[161.97,13.2000118],[161.96,32.0599],[161.94,15.4677705]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538371891,[[162.05,0.03],[161.98,0.03],[161.97,13.2000118],[161.96,32.0599],[161.94,15.4677705]],[[162.06,64.69917403],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.12,10.0]]]
["bitfinex","SOLUSD",1752538372093,[[162.05,0.03],[161.98,0.03],[161.97,13.2000118],[161.96,32.0599],[161.94,15.4677705]],[[162.06,64.69917403],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538372263,[[162.05,0.03],[161.98,0.03],[161.97,13.2000118],[161.96,32.0599],[161.94,15.4677705]],[[162.06,64.69917403],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.12,10.0]]]
["bitfinex","SOLUSD",1752538372464,[[162.05,0.03],[161.98,0.03],[161.97,13.2000118],[161.96,32.0599],[161.94,15.4677705]],[[162.06,71.62946863],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.12,10.0]]]
["bitfinex","SOLUSD",1752538373090,[[162.05,0.03],[161.98,0.03],[161.97,13.2000118],[161.96,32.0599],[161.94,15.4677705]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.12,10.0]]]
["bitfinex","SOLUSD",1752538373397,[[162.05,0.03],[161.98,0.03],[161.97,13.2000118],[161.96,32.0599],[161.94,15.4677705]],[[162.06,71.62934681],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.12,10.0]]]
["bitfinex","SOLUSD",1752538373795,[[162.05,0.03],[161.98,0.03],[161.97,13.2000118],[161.96,32.0599],[161.94,18.48013086]],[[162.06,71.62913171],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.12,10.0]]]
["bitfinex","SOLUSD",1752538373996,[[162.05,0.03],[161.98,0.03],[161.97,13.2000118],[161.96,32.0599],[161.94,18.48013086]],[[162.06,71.62913171],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.13,16.2576]]]
["bitfinex","SOLUSD",1752538374329,[[162.05,0.03],[161.98,0.03],[161.97,13.2000118],[161.96,32.0599],[161.94,18.48013086]],[[162.06,67.00893531],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.12,10.0]]]
["bitfinex","SOLUSD",1752538375394,[[162.05,0.03],[161.98,0.03],[161.97,13.2000118],[161.96,32.0599],[161.94,18.48013086]],[[162.06,62.38860241],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.12,10.0]]]
["bitfinex","SOLUSD",1752538375694,[[162.05,0.03],[161.98,0.03],[161.97,13.2000118],[161.96,32.0599],[161.94,18.48013086]],[[162.06,60.07865106],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.12,10.0]]]
["bitfinex","SOLUSD",1752538378302,[[162.05,0.03],[161.98,0.03],[161.97,13.2000118],[161.96,32.0599],[161.94,18.48013086]],[[162.06,62.38845851],[162.07,0.06],[162.08,46.9078963],[162.1,0.06],[162.12,10.0]]]
["bitfinex","SOLUSD",1752538379096,[[162.05,0.03],[161.98,0.03],[161.97,11.22757957],[161.96,32.0599],[161.94,18.48013086]],[[162.06,60.41602628],[162.07,0.06],[162.08,55.46840629],[162.1,0.06],[162.12,10.0]]]
["bitfinex","SOLUSD",1752538379398,[[161.98,0.03],[161.97,1.5427],[161.96,9.57088074],[161.95,6.17450491],[161.94,0.03]],[[162.03,26.0],[162.06,80.46190169],[162.07,30.91126409],[162.08,20.04812296],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538379605,[[161.98,0.03],[161.97,1.5427],[161.96,9.57088074],[161.95,6.17450491],[161.94,0.03]],[[162.0,3.51098074],[162.02,31.14],[162.03,26.0],[162.06,38.88162337],[162.07,30.91126409]]]
["bitfinex","SOLUSD",1752538379785,[[161.98,0.03],[161.97,1.5427],[161.96,9.57088074],[161.95,6.17450491],[161.94,0.03]],[[161.99,31.14],[162.0,3.51098074],[162.03,26.0],[162.06,38.88162337],[162.07,30.91126409]]]
["bitfinex","SOLUSD",1752538380105,[[161.98,0.03],[161.97,1.5427],[161.96,9.57088074],[161.95,6.17450491],[161.94,0.03]],[[161.99,31.14],[162.0,3.51098074],[162.03,26.0],[162.06,38.38162337],[162.07,30.91126409]]]
["bitfinex","SOLUSD",1752538380284,[[161.98,0.03],[161.97,1.5427],[161.96,6.0599],[161.94,6.20500646],[161.92,12.74027326]],[[161.99,31.14],[162.0,3.51098074],[162.03,26.0],[162.06,38.38162337],[162.07,30.91126409]]]
["bitfinex","SOLUSD",1752538380479,[[161.98,0.03],[161.97,1.5427],[161.96,6.0599],[161.95,9.68570697],[161.94,0.03]],[[161.99,34.65098074],[162.03,26.0],[162.06,38.38162337],[162.07,30.91126409],[162.1,10.06]]]
["bitfinex","SOLUSD",1752538381007,[[161.98,0.03],[161.97,1.5427],[161.96,6.0599],[161.95,9.68570697],[161.94,0.03]],[[161.99,34.65098074],[162.03,26.0],[162.06,38.38162337],[162.07,30.91126409],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538381208,[[161.98,0.03],[161.97,1.5427],[161.96,6.0599],[161.95,6.17472623],[161.94,0.03]],[[161.99,34.65098074],[162.03,26.0],[162.06,38.38162337],[162.07,30.91126409],[162.1,10.06]]]
["bitfinex","SOLUSD",1752538381374,[[161.98,0.03],[161.97,1.5427],[161.96,6.0599],[161.95,9.68570697],[161.94,0.03]],[[161.99,34.65098074],[162.0,6.17292412],[162.03,26.0],[162.04,15.42875134],[162.06,16.78468398]]]
["bitfinex","SOLUSD",1752538381582,[[161.98,0.03],[161.97,1.5427],[161.96,12.23415002],[161.95,3.51098074],[161.94,0.03]],[[161.99,31.14],[162.0,3.51098074],[162.01,6.17260806],[162.03,26.0],[162.04,15.42875134]]]
["bitfinex","SOLUSD",1752538383202,[[161.98,0.03],[161.97,1.5427],[161.96,15.74513076],[161.94,0.03],[161.93,41.4387651]],[[161.99,31.14],[162.0,3.51098074],[162.01,6.17260806],[162.02,147.9],[162.03,26.0]]]
["bitfinex","SOLUSD",1752538385201,[[161.98,0.03],[161.97,1.5427],[161.96,6.0599],[161.95,9.68560169],[161.94,0.03]],[[161.99,31.14],[162.0,9.68382413],[162.02,147.9],[162.03,26.0],[200.14,15.09636522]]]
["bitfinex","SOLUSD",1752538385501,[[161.98,0.03],[161.97,1.5427],[161.96,12.23425731],[161.95,3.51098074],[161.94,0.03]],[[161.99,31.14],[162.0,9.68382413],[162.02,147.9],[162.03,26.0],[200.14,15.09636522]]]
["bitfinex","SOLUSD",1752538385701,[[161.98,0.03],[161.97,1.5427],[161.96,6.0599],[161.95,9.68558173],[161.94,0.03]],[[161.99,31.14],[162.0,9.68382413],[162.02,147.9],[162.03,26.0],[162.11,30.9047925]]]
["bitfinex","SOLUSD",1752538385996,[[161.98,0.03],[161.97,1.5427],[161.96,12.2342558],[161.95,3.51098074],[161.94,0.03]],[[161.99,31.14],[162.0,3.51098074],[162.01,6.17258771],[162.02,147.9],[162.03,26.0]]]
["bitfinex","SOLUSD",1752538386203,[[161.98,0.03],[161.97,1.5427],[161.96,12.2342558],[161.94,0.03],[161.86,21.72991875]],[[161.99,31.14],[162.0,3.51098074],[162.01,6.17258771],[162.02,147.9],[162.03,26.0]]]
["bitfinex","SOLUSD",1752538386379,[[161.98,0.03],[161.97,1.5427],[161.96,12.2342558],[161.95,3.51098074],[161.94,0.03]],[[161.99,31.14],[162.0,3.51098074],[162.01,6.17258771],[162.02,147.9],[162.03,26.0]]]
["bitfinex","SOLUSD",1752538387606,[[161.98,0.03],[161.97,1.5427],[161.96,6.0599],[161.95,6.17465121],[161.94,0.03]],[[161.99,31.14],[162.0,6.17294349],[162.02,147.9],[162.03,26.0],[199.99,0.8857]]]
["bitfinex","SOLUSD",1752538387906,[[161.98,0.03],[161.97,1.5427],[161.96,6.0599],[161.95,9.68563195],[161.94,0.03]],[[161.99,34.65098074],[162.0,6.17294349],[162.02,147.9],[162.03,26.0],[199.99,0.8857]]]
["bitfinex","SOLUSD",1752538388104,[[161.98,0.03],[161.97,1.5427],[161.96,6.0599],[161.95,9.68563195],[161.94,0.03]],[[161.99,34.65098074],[162.0,6.17294349],[162.02,147.9],[162.03,26.0],[162.1,10.06]]]
["bitfinex","SOLUSD",1752538388403,[[161.98,0.03],[161.97,1.5427],[161.96,6.0599],[161.95,9.68563195],[161.94,0.03]],[[161.99,34.65098074],[162.0,6.17294349],[162.02,147.9],[162.03,26.0],[162.09,10.0]]]
["bitfinex","SOLUSD",1752538388901,[[161.98,0.03],[161.97,1.5427],[161.96,6.0599],[161.95,9.68563195],[161.94,0.03]],[[161.99,34.65098074],[162.0,6.17294349],[162.02,147.9],[162.03,26.0],[162.1,10.06]]]
["bitfinex","SOLUSD",1752538389201,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,34.65098074],[162.02,147.9],[162.03,26.0],[162.1,10.06]]]
["bitfinex","SOLUSD",1752538389202,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,40.8242013],[162.02,15.43029824],[162.03,42.78468397],[162.06,1.52760001],[162.09,10.0]]]
["bitfinex","SOLUSD",1752538389505,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,40.8242013],[162.02,15.43029824],[162.03,42.78468397],[162.06,1.52760001]]]
["bitfinex","SOLUSD",1752538389506,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.713964],[161.92,10.08208074]],[[161.99,40.8242013],[162.02,15.43029824],[162.03,42.78468397],[162.06,1.52760001],[162.08,30.04812296]]]
["bitfinex","SOLUSD",1752538389697,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.713964],[161.92,6.5711]],[[161.99,40.8242013],[162.02,15.43029824],[162.03,42.78468397],[162.06,1.52760001],[162.07,40.91126409]]]
["bitfinex","SOLUSD",1752538389897,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.713964],[161.92,10.08208074]],[[161.99,40.8242013],[162.02,15.43029824],[162.03,42.78468397],[162.06,1.52760001],[162.07,40.91126409]]]
["bitfinex","SOLUSD",1752538390100,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,40.8242013],[162.02,15.43029824],[162.03,42.78468397],[162.06,1.52760001],[162.07,40.91126409]]]
["bitfinex","SOLUSD",1752538390606,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.713964],[161.92,10.08208074]],[[161.99,40.8242013],[162.02,15.43029824],[162.03,42.78468397],[162.06,1.52760001],[162.07,40.91126409]]]
["bitfinex","SOLUSD",1752538390907,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.713964],[161.92,10.08208074]],[[161.99,40.8242013],[162.02,15.43029824],[162.03,42.78468397],[162.06,1.52760001],[162.07,30.91126409]]]
["bitfinex","SOLUSD",1752538391107,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.713964],[161.92,10.08208074]],[[161.99,40.8242013],[162.02,15.43029824],[162.03,42.78468397],[162.06,1.52760001],[162.07,40.91126409]]]
["bitfinex","SOLUSD",1752538391605,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,37.31322056],[162.02,15.43029824],[162.03,42.78468397],[162.06,1.52760001],[162.07,40.91126409]]]
["bitfinex","SOLUSD",1752538391808,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,40.8242013],[162.02,15.43029824],[162.03,42.78468397],[162.06,1.52760001],[162.07,40.91126409]]]
["bitfinex","SOLUSD",1752538392289,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,40.8242013],[162.03,42.78468397],[162.06,1.52760001],[162.07,30.91126409],[162.08,30.04812296]]]
["bitfinex","SOLUSD",1752538392492,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,40.8242013],[162.03,42.78468397],[162.06,6.53207499],[162.07,40.91126409],[162.08,20.04812296]]]
["bitfinex","SOLUSD",1752538393690,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,40.8242013],[162.03,42.78468397],[162.06,6.53207499],[162.07,30.91126409],[162.08,30.04812296]]]
["bitfinex","SOLUSD",1752538393989,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,40.8242013],[162.03,58.21404772],[162.06,6.53207499],[162.07,40.91126409],[162.08,20.04812296]]]
["bitfinex","SOLUSD",1752538394204,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,40.8242013],[162.03,58.21404772],[162.06,6.53207499],[162.07,30.91126409],[162.08,30.04812296]]]
["bitfinex","SOLUSD",1752538394403,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,40.8242013],[162.03,58.21404772],[162.06,6.53207499],[162.07,40.91126409],[162.08,20.04812296]]]
["bitfinex","SOLUSD",1752538394603,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,41.3242013],[162.03,58.21404772],[162.06,6.53207499],[162.07,40.91126409],[162.08,20.04812296]]]
["bitfinex","SOLUSD",1752538394807,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.713964],[161.92,6.5711]],[[161.99,40.8242013],[162.03,58.21404772],[162.06,6.53207499],[162.07,30.91126409],[162.08,30.04812296]]]
["bitfinex","SOLUSD",1752538395015,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,40.8242013],[162.03,58.21404772],[162.06,6.53207499],[162.07,30.91126409],[162.08,30.04812296]]]
["bitfinex","SOLUSD",1752538395217,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,40.8242013],[162.03,58.21404772],[162.06,6.53207499],[162.07,40.91126409],[162.08,20.04812296]]]
["bitfinex","SOLUSD",1752538396515,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22494474],[161.92,6.5711]],[[161.99,40.8242013],[162.03,58.21404772],[162.06,6.53207499],[162.07,30.91126409],[162.08,30.04812296]]]
["bitfinex","SOLUSD",1752538396716,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.713964],[161.92,6.5711]],[[161.99,40.8242013],[162.03,58.21404772],[162.06,6.53207499],[162.07,30.91126409],[162.08,30.04812296]]]
["bitfinex","SOLUSD",1752538396891,[[161.98,0.03],[161.97,0.03],[161.95,3.51098074],[161.94,0.03],[161.93,23.15273383]],[[161.99,34.65098074],[162.01,6.17268667],[162.03,42.78468397],[162.06,16.95491189],[162.07,30.91126409]]]
["bitfinex","SOLUSD",1752538397213,[[161.98,0.03],[161.97,0.03],[161.95,3.51098074],[161.94,0.03],[161.93,23.15273383]],[[161.99,34.65098074],[162.01,6.17268667],[162.03,42.78468397],[162.04,15.4282981],[162.06,1.52760001]]]
["bitfinex","SOLUSD",1752538397405,[[161.98,0.03],[161.97,0.03],[161.94,3.54098074],[161.93,23.15273383],[161.81,45.54109021]],[[161.99,34.65098074],[162.0,6.17289306],[162.03,42.78468397],[162.04,15.4282981],[162.06,1.52760001]]]
["bitfinex","SOLUSD",1752538398495,[[161.98,0.03],[161.97,0.03],[161.94,3.54098074],[161.93,7.713964],[161.9,49.74627761]],[[161.99,34.65098074],[162.0,6.17289306],[162.03,42.78468397],[162.04,15.4282981],[162.06,1.52760001]]]
["bitfinex","SOLUSD",1752538399195,[[161.98,0.03],[161.97,0.03],[161.95,6.17474529],[161.94,3.54098074],[161.93,1.5388]],[[161.99,34.65098074],[162.0,6.17289306],[162.03,42.78468397],[162.04,15.4282981],[162.06,1.52760001]]]
["bitfinex","SOLUSD",1752538400618,[[161.98,0.03],[161.97,0.03],[161.94,6.20512659],[161.93,5.04978074],[137.08,0.03696438]],[[161.99,34.65098074],[162.0,6.17289306],[162.03,42.78468397],[162.04,15.4282981],[162.06,1.52760001]]]
["bitfinex","SOLUSD",1752538400919,[[161.98,0.03],[161.97,0.03],[161.94,9.71610733],[161.93,1.5388],[161.84,123.57408249]],[[161.99,34.65098074],[162.0,6.17289306],[162.03,42.78468397],[162.04,15.4282981],[162.06,1.52760001]]]
["bitfinex","SOLUSD",1752538403221,[[161.98,0.03],[161.97,0.03],[161.94,6.20512659],[161.93,5.04978074],[161.84,123.57408249]],[[161.99,34.65098074],[162.0,6.17289306],[162.03,42.78468397],[162.04,15.4282981],[162.06,1.52760001]]]
["bitfinex","SOLUSD",1752538404725,[[161.98,0.03],[161.97,0.03],[161.94,6.20512659],[161.93,5.04978074],[161.87,30.8889719]],[[161.99,34.65098074],[162.0,6.17289306],[162.03,42.78468397],[162.04,15.4282981],[162.06,1.52760001]]]
["bitfinex","SOLUSD",1752538405020,[[161.98,0.03],[161.97,0.03],[161.94,6.20512659],[161.93,5.04978074],[161.87,40.8889719]],[[161.99,34.65098074],[162.0,6.17289306],[162.03,42.78468397],[162.04,15.4282981],[162.06,1.52760001]]]
["bitfinex","SOLUSD",1752538405411,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22517427],[161.89,26.0]],[[161.99,40.8242013],[162.02,15.43039433],[162.03,42.78468397],[162.06,1.52760001],[162.23,0.1]]]
["bitfinex","SOLUSD",1752538405611,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22517427],[161.89,26.0]],[[161.99,40.8242013],[162.02,15.43039433],[162.03,42.78468397],[162.06,1.52760001],[162.22,58.15782875]]]
["bitfinex","SOLUSD",1752538406327,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22517427],[161.89,26.0]],[[161.99,40.8242013],[162.02,15.43039433],[162.03,42.78468397],[162.06,1.52760001],[162.07,35.83939162]]]
["bitfinex","SOLUSD",1752538406709,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22517427],[161.89,26.0]],[[161.99,41.3242013],[162.02,15.43039433],[162.03,42.78468397],[162.06,1.52760001],[162.07,45.83939162]]]
["bitfinex","SOLUSD",1752538407106,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,1.5388],[161.92,12.74683038]],[[161.99,58.10888527],[162.0,40.04392296],[162.02,15.43039433],[162.03,42.78468397],[162.06,11.52760001]]]
["bitfinex","SOLUSD",1752538407313,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,1.5388],[161.92,6.20573038]],[[161.99,58.10888527],[162.0,40.04392296],[162.02,22.07099433],[162.06,11.52760001],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752538407638,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,1.5388],[161.92,6.20573038]],[[161.99,58.10888527],[162.0,40.04392296],[162.02,22.07099433],[162.06,11.52760001],[162.22,51.95270175]]]
["bitfinex","SOLUSD",1752538407809,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,1.5388],[161.92,6.20573038]],[[161.99,58.10888527],[162.0,40.04392296],[162.02,22.07099433],[162.06,11.52760001],[162.12,2.531348]]]
["bitfinex","SOLUSD",1752538408218,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,1.5388],[161.92,6.20573038]],[[161.99,58.10888527],[162.0,40.04392296],[162.02,22.07099433],[162.06,1.52760001],[162.07,45.83939162]]]
["bitfinex","SOLUSD",1752538408520,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,1.5388],[161.92,6.20573038]],[[161.99,58.10888527],[162.0,40.04392296],[162.02,22.07099433],[162.06,11.52760001],[162.07,35.83939162]]]
["bitfinex","SOLUSD",1752538409034,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.71425098],[161.92,0.03]],[[161.99,58.10888527],[162.0,40.04392296],[162.02,22.07099433],[162.06,11.52760001],[162.07,35.83939162]]]
["bitfinex","SOLUSD",1752538409225,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.71425098],[161.92,3.54098074]],[[161.99,58.10888527],[162.0,40.04392296],[162.02,22.07099433],[162.06,1.52760001],[162.07,45.83939162]]]
["bitfinex","SOLUSD",1752538409423,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.71425098],[161.92,3.54098074]],[[161.99,58.10888527],[162.0,40.04392296],[162.02,22.07099433],[162.06,11.52760001],[162.07,35.83939162]]]
["bitfinex","SOLUSD",1752538409926,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.71425098],[161.92,0.03]],[[161.99,57.60888527],[162.0,40.04392296],[162.02,22.07099433],[162.06,1.52760001],[162.07,45.83939162]]]
["bitfinex","SOLUSD",1752538410131,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.71425098],[161.92,3.54098074]],[[161.99,57.60888527],[162.0,40.04392296],[162.02,22.07099433],[162.06,11.52760001],[162.07,35.83939162]]]
["bitfinex","SOLUSD",1752538410323,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.71425098],[161.92,3.54098074]],[[161.99,57.60888527],[162.0,40.04392296],[162.02,22.07099433],[162.06,1.52760001],[162.07,45.83939162]]]
["bitfinex","SOLUSD",1752538410522,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.71425098],[161.92,3.54098074]],[[161.99,57.60888527],[162.0,40.04392296],[162.02,22.07099433],[162.06,11.52760001],[162.07,35.83939162]]]
["bitfinex","SOLUSD",1752538410838,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.71425098],[161.92,3.54098074]],[[161.99,54.09790453],[162.0,26.0],[162.02,22.07099433],[162.06,11.52760001],[162.07,35.83939162]]]
["bitfinex","SOLUSD",1752538411040,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.71425098],[161.92,3.54098074]],[[161.99,57.60888527],[162.0,26.0],[162.02,22.07099433],[162.06,11.52760001],[162.07,35.83939162]]]
["bitfinex","SOLUSD",1752538412636,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.71425098],[161.92,3.54098074]],[[161.99,58.10888527],[162.0,26.0],[162.02,22.07099433],[162.06,11.52760001],[162.07,35.83939162]]]
["bitfinex","SOLUSD",1752538413117,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.71425098],[161.92,3.54098074]],[[161.99,58.10888527],[162.0,26.0],[162.02,22.07099433],[162.06,1.52760001],[162.07,45.83939162]]]
["bitfinex","SOLUSD",1752538413517,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.71425098],[161.92,3.54098074]],[[161.99,58.10888527],[162.0,26.0],[162.02,22.07099433],[162.06,11.52760001],[162.07,35.83939162]]]
["bitfinex","SOLUSD",1752538413712,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,7.71425098],[161.92,3.54098074]],[[161.99,57.60888527],[162.0,26.0],[162.02,22.07099433],[162.06,11.52760001],[162.07,35.83939162]]]
["bitfinex","SOLUSD",1752538415046,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,11.22523172],[161.92,0.03]],[[161.99,57.60888527],[162.0,26.0],[162.02,22.07099433],[162.06,11.52760001],[162.07,35.83939162]]]
["bitfinex","SOLUSD",1752538415340,[[161.98,0.03],[161.97,0.03],[161.94,3.54098074],[161.93,7.71425098],[161.92,0.03]],[[161.99,51.43566471],[162.0,32.17297211],[162.02,15.43039433],[162.06,8.05470001],[162.07,45.83939162]]]
["bitfinex","SOLUSD",1752538415517,[[161.98,0.03],[161.97,0.03],[161.95,3.51098074],[161.94,0.03],[161.93,7.71425098]],[[161.99,20.29566471],[162.0,32.17297211],[162.02,15.43039433],[162.06,8.05470001],[162.07,35.83939162]]]
["bitfinex","SOLUSD",1752538415714,[[161.98,0.03],[161.97,0.03],[161.96,3.51098074],[161.94,0.03],[161.93,23.15302081]],[[162.04,16.78468397],[162.05,15.42790937],[162.06,8.05470001],[162.07,35.83939162],[162.08,14.04392296]]]
["bitfinex","SOLUSD",1752538415934,[[161.98,0.03],[161.97,0.03],[161.96,3.51098074],[161.94,6.3318],[161.93,23.15302081]],[[162.0,3.51098074],[162.02,16.78468397],[162.03,31.14],[162.04,22.95599969],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538416127,[[161.98,0.03],[161.97,0.03],[161.95,3.51098074],[161.94,6.3318],[161.93,23.15302081]],[[161.99,31.14],[162.0,3.51098074],[162.02,16.78468397],[162.04,6.17131572],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538416311,[[161.98,0.03],[161.97,0.03],[161.95,3.51098074],[161.94,6.3318],[161.93,23.15302081]],[[161.99,34.65098074],[162.02,16.78468397],[162.04,6.17131572],[162.06,8.05470001],[162.08,24.04392296]]]
["bitfinex","SOLUSD",1752538416514,[[161.98,0.03],[161.97,0.03],[161.95,3.51098074],[161.94,6.3318],[161.93,23.15302081]],[[161.99,34.65098074],[162.02,42.78468397],[162.04,6.17131572],[162.06,8.05470001],[162.08,24.04392296]]]
["bitfinex","SOLUSD",1752538417043,[[161.98,0.03],[161.97,0.03],[161.95,6.17458201],[161.94,6.3318],[161.93,16.97756983]],[[161.99,34.65098074],[162.0,6.17287835],[162.02,42.78468397],[162.04,15.42828931],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538417213,[[161.98,0.03],[161.97,0.03],[161.95,9.68556275],[161.94,6.3318],[161.93,16.97756983]],[[161.99,34.65098074],[162.0,6.17287835],[162.02,42.78468397],[162.04,15.42828931],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538418041,[[161.98,0.03],[161.97,0.03],[161.95,6.17458201],[161.94,6.3318],[161.93,1.5388]],[[161.99,34.65098074],[162.0,6.17287835],[162.02,42.78468397],[162.04,15.42828931],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538418245,[[161.98,0.03],[161.97,0.03],[161.95,9.68556275],[161.94,6.3318],[161.93,1.5388]],[[161.99,34.65098074],[162.0,6.17287835],[162.02,42.78468397],[162.04,15.42828931],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538419819,[[161.98,0.03],[161.97,0.03],[161.95,6.17458201],[161.94,9.84278074],[161.93,1.5388]],[[161.99,3.51098074],[162.0,6.17287835],[162.02,42.78468397],[162.04,15.42828931],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538420017,[[161.98,0.03],[161.97,0.03],[161.95,6.17458201],[161.94,9.84278074],[161.93,1.5388]],[[161.99,34.65098074],[162.0,6.17287835],[162.02,42.78468397],[162.04,15.42828931],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538420440,[[161.98,0.03],[161.97,0.03],[161.95,9.68556275],[161.94,6.3318],[161.93,1.5388]],[[161.99,3.51098074],[162.0,6.17287835],[162.02,42.78468397],[162.04,15.42828931],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538420639,[[161.98,0.03],[161.97,0.03],[161.95,9.68556275],[161.94,6.3318],[161.93,1.5388]],[[161.99,34.65098074],[162.0,6.17287835],[162.02,42.78468397],[162.04,15.42828931],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538421443,[[161.98,0.03],[161.97,0.03],[161.95,6.17458201],[161.94,6.3318],[161.93,1.5388]],[[161.99,34.65098074],[162.0,6.17287835],[162.02,42.78468397],[162.04,15.42828931],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538421634,[[161.98,0.03],[161.97,0.03],[161.95,9.68556275],[161.94,6.3318],[161.93,1.5388]],[[161.99,34.65098074],[162.0,6.17287835],[162.02,42.78468397],[162.04,15.42828931],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538422347,[[161.98,0.03],[161.97,0.03],[161.95,9.68556275],[161.94,6.3318],[161.93,1.5388]],[[161.99,34.65098074],[162.01,6.17256441],[162.02,42.78468397],[162.04,15.42828931],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538424644,[[161.98,0.03],[161.97,0.03],[161.95,9.68556275],[161.94,6.3318],[161.93,16.97747514]],[[161.99,34.65098074],[162.01,6.17256441],[162.02,42.78468397],[162.04,15.42828931],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538424954,[[161.98,0.03],[161.97,0.03],[161.95,6.17458201],[161.94,6.3318],[161.93,16.97747514]],[[161.99,31.14],[162.01,3.51098074],[162.02,42.78468397],[162.03,6.17185118],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538425122,[[161.98,0.03],[161.97,3.54098074],[161.95,6.17458201],[161.94,6.3318],[161.93,16.97747514]],[[161.99,31.14],[162.01,3.51098074],[162.02,42.78468397],[162.06,8.05470001],[162.09,10.0]]]
["bitfinex","SOLUSD",1752538425635,[[161.98,0.03],[161.97,3.54098074],[161.95,6.17458201],[161.94,6.3318],[161.93,16.97747514]],[[161.99,31.14],[162.01,3.51098074],[162.02,42.78468397],[162.06,8.05470001],[162.1,10.06]]]
["bitfinex","SOLUSD",1752538425835,[[161.98,0.03],[161.97,3.54098074],[161.95,6.17458201],[161.94,6.3318],[161.93,16.97747514]],[[161.99,31.14],[162.01,3.51098074],[162.02,42.78468397],[162.06,8.05470001],[162.09,10.0]]]
["bitfinex","SOLUSD",1752538426162,[[161.98,0.03],[161.97,9.71480378],[161.94,6.3318],[161.93,16.97747514],[161.05,121.3225691]],[[161.99,31.14],[162.01,3.51098074],[162.02,48.95678894],[162.06,8.05470001],[162.09,10.0]]]
["bitfinex","SOLUSD",1752538427037,[[161.98,0.03],[161.97,9.71480378],[161.94,6.3318],[161.93,16.97747514],[161.05,121.3225691]],[[161.99,31.14],[162.01,3.51098074],[162.02,48.95678894],[162.06,8.05470001],[162.1,10.06]]]
["bitfinex","SOLUSD",1752538427454,[[161.98,0.03],[161.97,9.71480378],[161.94,6.3318],[161.93,16.97747514],[161.85,87.8]],[[161.99,31.14],[162.01,3.51098074],[162.02,48.95678894],[162.06,8.05470001],[162.09,10.0]]]
["bitfinex","SOLUSD",1752538427655,[[161.98,0.03],[161.97,9.71480378],[161.94,6.3318],[161.93,16.97747514],[161.85,87.8]],[[161.99,31.14],[162.01,3.51098074],[162.02,48.95678894],[162.06,8.05470001],[162.08,18.93893628]]]
["bitfinex","SOLUSD",1752538427859,[[161.98,0.03],[161.97,0.03],[161.95,6.17474529],[161.94,6.3318],[161.93,16.97747514]],[[162.0,31.14],[162.02,52.46776968],[162.06,8.05470001],[162.08,18.93893628],[162.1,10.06]]]
["bitfinex","SOLUSD",1752538428163,[[161.98,3.54098074],[161.97,0.03],[161.95,6.17474529],[161.94,6.3318],[161.93,16.97747514]],[[162.0,31.14],[162.02,52.46774911],[162.06,8.05470001],[162.08,14.04392296],[162.1,10.06]]]
["bitfinex","SOLUSD",1752538428856,[[161.98,3.54098074],[161.97,0.03],[161.95,6.17474529],[161.94,6.3318],[161.93,16.97747514]],[[162.0,31.14],[162.02,52.46774911],[162.06,8.05470001],[162.08,14.04392296],[162.09,10.0]]]
["bitfinex","SOLUSD",1752538429845,[[161.98,3.54098074],[161.97,6.20382221],[161.94,6.3318],[161.93,16.97747514],[161.89,34.04032746]],[[162.0,31.14],[162.02,52.46774911],[162.06,8.05470001],[162.08,14.04392296],[162.09,10.0]]]
["bitfinex","SOLUSD",1752538430048,[[161.98,3.54098074],[161.97,6.20382221],[161.94,6.3318],[161.93,16.97747514],[161.89,44.04032746]],[[162.0,31.14],[162.02,52.46774911],[162.06,8.05470001],[162.08,14.04392296],[162.1,10.06]]]
["bitfinex","SOLUSD",1752538430232,[[161.98,9.71455594],[161.97,0.03],[161.94,6.3318],[161.93,16.97747514],[161.89,44.04032746]],[[162.0,31.14],[162.02,52.46774911],[162.06,8.05470001],[162.08,14.04392296],[162.1,10.06]]]
["bitfinex","SOLUSD",1752538430534,[[161.98,3.54098074],[161.97,6.20381799],[161.94,6.3318],[161.93,16.97747514],[161.89,44.04032746]],[[162.0,31.14],[162.02,52.46774911],[162.06,8.05470001],[162.08,14.04392296],[162.09,10.0]]]
["bitfinex","SOLUSD",1752538430735,[[161.98,0.03],[161.97,6.20381799],[161.96,3.51098074],[161.94,6.3318],[161.93,16.97747514]],[[162.0,31.14],[162.01,3.51098074],[162.02,48.95676837],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538431042,[[161.98,0.03],[161.97,9.71479873],[161.94,6.3318],[161.93,16.97747514],[161.47,69.21721158]],[[162.0,31.14],[162.01,3.51098074],[162.02,48.95676837],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538431434,[[161.98,0.03],[161.97,9.71479873],[161.94,6.3318],[161.93,16.97747514],[161.89,34.04032746]],[[162.0,31.14],[162.01,3.51098074],[162.02,48.95676837],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538431637,[[161.98,0.03],[161.97,9.71479873],[161.94,6.3318],[161.93,16.97747514],[161.89,44.04032746]],[[162.0,31.14],[162.02,48.95676837],[162.05,15.42737166],[162.06,8.05470001],[162.1,10.06]]]
["bitfinex","SOLUSD",1752538431826,[[161.98,0.03],[161.97,9.71479873],[161.94,6.3318],[161.93,16.97747514],[161.89,44.04032746]],[[162.0,31.14],[162.01,3.51098074],[162.02,48.95676837],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538432654,[[161.98,0.03],[161.97,9.71479873],[161.94,6.3318],[161.93,16.97747514],[161.89,44.04032746]],[[162.0,31.14],[162.02,48.95676837],[162.05,15.42737166],[162.06,8.05470001],[200.14,15.09636522]]]
["bitfinex","SOLUSD",1752538432833,[[161.98,0.03],[161.97,9.71479873],[161.94,6.3318],[161.93,16.97747514],[161.89,44.04032746]],[[162.0,31.14],[162.01,3.51098074],[162.02,48.95676837],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538434957,[[161.98,0.03],[161.97,9.71479873],[161.94,6.3318],[161.93,16.97747514],[161.89,34.04032746]],[[162.0,31.14],[162.01,3.51098074],[162.02,48.95676837],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538435169,[[161.98,0.03],[161.97,9.71479873],[161.94,6.3318],[161.93,16.97747514],[161.89,44.04032746]],[[162.0,31.14],[162.01,3.51098074],[162.02,48.95676837],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538436235,[[161.98,0.03],[161.97,6.20381799],[161.94,6.3318],[161.93,16.97747514],[161.89,44.04032746]],[[162.0,31.14],[162.02,48.95676837],[162.05,15.42737166],[162.06,8.05470001],[162.16,30.848673]]]
["bitfinex","SOLUSD",1752538436441,[[161.98,0.03],[161.97,9.71479873],[161.94,6.3318],[161.93,16.97747514],[161.89,44.04032746]],[[162.0,31.14],[162.01,3.51098074],[162.02,48.95676837],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538436645,[[161.98,0.03],[161.97,0.03],[161.96,9.68523381],[161.94,6.3318],[161.93,16.97747514]],[[162.0,31.14],[162.01,9.68344479],[162.02,42.78468397],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538436851,[[161.98,0.03],[161.97,0.03],[161.95,3.51098074],[161.94,6.3318],[161.93,16.97747514]],[[162.0,40.82389035],[162.02,42.78468397],[162.05,15.42737166],[162.06,8.05470001],[162.07,30.91091659]]]
["bitfinex","SOLUSD",1752538437049,[[161.98,0.03],[161.97,0.03],[161.96,6.17431975],[161.95,3.51098074],[161.94,6.3318]],[[162.0,34.65098074],[162.01,6.17255148],[162.02,42.78468397],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538437741,[[161.98,0.03],[161.97,0.03],[161.96,6.17431975],[161.94,6.3318],[137.08,0.03696438]],[[162.0,34.65098074],[162.01,6.17255148],[162.02,42.78468397],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538437926,[[161.98,0.03],[161.97,0.03],[161.96,9.68530049],[161.94,6.3318],[161.92,14.07392296]],[[162.0,34.65098074],[162.01,6.17255148],[162.02,42.78468397],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538438453,[[161.98,0.03],[161.97,0.03],[161.95,6.17474529],[161.94,6.3318],[161.92,14.07392296]],[[162.0,34.65098074],[162.01,6.17255148],[162.02,42.78468397],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538438662,[[161.98,0.03],[161.97,0.03],[161.95,9.68572603],[161.94,6.3318],[161.92,0.03]],[[162.0,34.65098074],[162.01,6.17255148],[162.02,42.78468397],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538438970,[[161.98,0.03],[161.97,3.54098074],[161.95,6.17474529],[161.94,6.3318],[161.92,14.07392296]],[[162.0,31.14],[162.02,26.0],[162.03,6.17196422],[162.05,15.42737166],[162.06,8.05470001]]]
["bitfinex","SOLUSD",1752538439135,[[161.99,3.51098074],[161.98,0.03],[161.97,0.03],[161.95,21.61160851],[161.94,6.3318]],[[162.02,26.0],[162.03,3.51098074],[162.05,16.78468397],[162.06,8.05470001],[162.07,15.48544545]]]
["bitfinex","SOLUSD",1752538439353,[[161.98,0.03],[161.97,0.03],[161.96,3.51098074],[161.95,6.17474529],[161.94,6.3318]],[[162.01,34.65098074],[162.02,180.07209295],[162.05,16.78468397],[162.06,8.05470001],[162.07,0.06]]]
["bitfinex","SOLUSD",1752538440541,[[161.98,0.03],[161.97,6.20398283],[161.96,3.51098074],[161.94,6.3318],[161.93,16.97663308]],[[162.01,34.65098074],[162.02,180.07209295],[162.05,16.78468397],[162.06,23.48199756],[162.07,0.06]]]
["bitfinex","SOLUSD",1752538440859,[[161.98,0.03],[161.97,6.20398283],[161.96,3.51098074],[161.94,6.3318],[161.93,16.97663308]],[[162.01,34.65098074],[162.02,180.07209295],[162.05,16.84468397],[162.06,23.48199756],[162.07,0.06]]]
["bitfinex","SOLUSD",1752538441564,[[161.98,3.54098074],[161.97,6.20398283],[161.95,15.43685749],[161.94,6.3318],[161.93,1.5388]],[[162.01,31.14],[162.02,147.9],[162.05,16.84468397],[162.06,16.95489756],[162.07,0.06]]]
["bitfinex","SOLUSD",1752538441772,[[162.0,3.51098074],[161.98,1.6549],[161.97,21.63893992],[161.94,32.3318],[161.93,30.87721469]],[[162.02,147.9],[162.03,31.14],[162.05,46.35566471],[162.06,6.17065649],[162.07,0.06]]]
["bitfinex","SOLUSD",1752538442055,[[162.01,3.51098074],[162.0,20.62932296],[161.98,1.6549],[161.97,47.63893992],[161.96,31.14]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.08,147.9],[162.09,6.16956656]]]
["bitfinex","SOLUSD",1752538442267,[[162.04,3.51098074],[162.0,20.62932296],[161.98,1.6549],[161.97,47.63893992],[161.96,57.92468397]],[[162.05,0.06],[162.06,31.14000001],[162.07,0.06],[162.08,147.9],[162.09,9.6805473]]]
["bitfinex","SOLUSD",1752538442642,[[162.04,3.51098074],[162.03,6.17141353],[162.0,36.06138863],[161.98,1.6549],[161.97,26.03]],[[162.05,0.06],[162.06,31.14000001],[162.07,0.06],[162.08,147.9],[162.09,9.6805473]]]
["bitfinex","SOLUSD",1752538442944,[[162.04,5.48154249],[162.03,6.17141353],[162.0,27.49900816],[161.98,1.6549],[161.97,56.89991418]],[[162.05,0.06],[162.06,31.14000001],[162.07,0.06],[162.08,159.55134011],[162.16,15.48154249]]]
["bitfinex","SOLUSD",1752538443345,[[162.03,11.65295602],[162.0,22.01746567],[161.98,1.6549],[161.97,56.89991418],[161.92,12.78999353]],[[162.05,0.06],[162.06,1e-08],[162.07,31.2],[162.08,159.55134011],[162.16,15.48154249]]]
["bitfinex","SOLUSD",1752538443346,[[162.03,11.65295602],[162.0,22.01746567],[161.98,1.6549],[161.97,56.89991418],[161.92,12.78999353]],[[162.05,0.06],[162.06,1e-08],[162.07,31.2],[162.08,159.55134011],[162.16,46.31689165]]]
["bitfinex","SOLUSD",1752538444660,[[162.03,11.65295602],[162.0,22.01746567],[161.98,1.6549],[161.97,56.89991418],[161.92,12.78999353]],[[162.05,0.06],[162.06,1e-08],[162.07,36.68154249],[162.08,154.06979762],[162.14,12.93520726]]]
["bitfinex","SOLUSD",1752538444862,[[162.03,5.48154249],[162.02,6.17192983],[162.0,22.01746567],[161.98,1.6549],[161.97,56.89991418]],[[162.05,0.06],[162.06,1e-08],[162.07,36.68154249],[162.08,154.06979762],[162.14,8.0878]]]
["bitfinex","SOLUSD",1752538445358,[[162.01,6.17234997],[162.0,6.5854],[161.98,1.6549],[161.97,41.46440729],[161.96,47.92468397]],[[162.05,31.2],[162.06,5.4815425],[162.07,6.23020886],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538445563,[[162.01,11.65389246],[162.0,6.5854],[161.98,1.6549],[161.97,41.46440729],[161.96,16.78468397]],[[162.05,31.2],[162.06,5.4815425],[162.07,6.23020886],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538445758,[[162.02,5.48154249],[162.01,6.17234997],[162.0,6.5854],[161.98,1.6549],[161.97,41.46440729]],[[162.05,31.2],[162.06,5.4815425],[162.07,6.23020886],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538446469,[[162.02,5.48154249],[162.01,6.17234997],[162.0,6.5854],[161.98,1.6549],[161.97,72.60440729]],[[162.05,31.2],[162.06,5.4815425],[162.07,6.23020886],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538446766,[[162.02,11.65349799],[162.0,6.5854],[161.98,1.6549],[161.97,72.60440729],[161.96,26.78468397]],[[162.05,31.2],[162.06,5.4815425],[162.07,6.23020886],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538446967,[[162.02,11.65349799],[162.0,6.5854],[161.98,1.6549],[161.97,72.60440729],[161.96,16.78468397]],[[162.05,31.2],[162.06,5.4815425],[162.07,6.23020886],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538447140,[[162.02,11.65349799],[162.0,6.5854],[161.98,1.6549],[161.97,72.60440729],[161.96,26.78468397]],[[162.05,31.2],[162.06,5.4815425],[162.07,6.23020886],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538447340,[[162.02,11.65349799],[162.0,6.5854],[161.98,1.6549],[161.97,72.60440729],[161.96,16.78468397]],[[162.05,31.2],[162.06,5.4815425],[162.07,6.23020886],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538448750,[[162.02,11.65349799],[162.0,6.5854],[161.98,1.6549],[161.97,41.46440729],[161.96,26.78468397]],[[162.05,31.2],[162.06,5.4815425],[162.07,6.23020886],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538448950,[[162.02,11.65349799],[162.0,6.5854],[161.98,1.6549],[161.97,72.60440729],[161.96,26.78468397]],[[162.05,31.2],[162.06,5.4815425],[162.07,6.23020886],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538449162,[[162.02,11.65349799],[162.0,6.5854],[161.98,1.6549],[161.97,72.60440729],[161.96,16.78468397]],[[162.05,31.2],[162.06,5.4815425],[162.07,6.23020886],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538450066,[[162.02,11.65349799],[162.0,6.5854],[161.98,1.6549],[161.97,41.46440729],[161.96,16.78468397]],[[162.05,31.2],[162.06,5.4815425],[162.07,6.23020886],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538450267,[[162.02,11.65349799],[162.0,6.5854],[161.98,1.6549],[161.97,72.60440729],[161.96,16.78468397]],[[162.05,31.2],[162.06,11.65210012],[162.07,0.06],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538450969,[[162.01,11.65400098],[162.0,6.5854],[161.98,1.6549],[161.97,72.60440729],[161.96,16.78468397]],[[162.05,31.2],[162.06,11.65210012],[162.07,0.06],[162.08,147.9],[162.1,58.26766908]]]
["bitfinex","SOLUSD",1752538451861,[[162.0,5.48154249],[161.99,6.17284205],[161.98,1.6549],[161.97,15.46440729],[161.96,6.2726]],[[162.05,42.8526465],[162.06,1e-08],[162.07,26.06],[162.08,163.32470477],[162.1,42.84468397]]]
["bitfinex","SOLUSD",1752538452162,[[161.99,6.17284205],[161.98,7.13644249],[161.97,0.03],[161.96,6.2726],[161.95,31.14]],[[162.03,5.48154249],[162.05,37.37110401],[162.06,1e-08],[162.07,26.06],[162.08,170.42144726]]]
["bitfinex","SOLUSD",1752538452363,[[161.99,6.17284205],[161.98,7.13644249],[161.97,0.03],[161.96,6.2726],[161.95,57.14]],[[162.03,36.62154249],[162.05,6.23110401],[162.06,1e-08],[162.07,26.06],[162.08,170.42144726]]]
["bitfinex","SOLUSD",1752538452865,[[161.98,13.30989961],[161.97,0.03],[161.96,6.2726],[161.95,26.0],[161.93,16.78468397]],[[162.02,5.48154249],[162.03,31.14],[162.04,147.9],[162.05,6.23110401],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538453069,[[161.98,13.30989961],[161.97,0.03],[161.96,6.2726],[161.95,26.0],[161.94,31.17]],[[162.02,5.48154249],[162.03,31.14],[162.04,147.9],[162.05,6.23110401],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538453245,[[161.98,13.30989961],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,0.03]],[[162.03,31.14],[162.04,147.9],[162.05,6.23110401],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538453246,[[161.98,13.30989961],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,0.03]],[[162.03,36.62154249],[162.04,154.07143262],[162.05,0.06],[162.06,1e-08],[162.18,43.67493169]]]
["bitfinex","SOLUSD",1752538453564,[[161.99,5.48154249],[161.98,7.82835712],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452]],[[162.03,36.62154249],[162.04,154.07143262],[162.05,0.06],[162.06,1e-08],[162.18,43.67493169]]]
["bitfinex","SOLUSD",1752538453754,[[161.99,5.48154249],[161.98,7.82835712],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452]],[[162.03,36.62154249],[162.04,154.07143262],[162.05,0.06],[162.06,1e-08],[162.12,30.90174662]]]
["bitfinex","SOLUSD",1752538454056,[[161.99,5.48154249],[161.98,7.82835712],[161.97,0.03],[161.96,6.2726],[161.95,72.5767452]],[[162.03,36.62154249],[162.04,154.07143262],[162.05,0.06],[162.06,1e-08],[162.12,40.90174662]]]
["bitfinex","SOLUSD",1752538455067,[[161.99,5.48154249],[161.98,7.82835712],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452]],[[162.03,36.62154249],[162.04,154.07143262],[162.05,0.06],[162.06,1e-08],[162.12,40.90174662]]]
["bitfinex","SOLUSD",1752538455254,[[161.99,5.48154249],[161.98,7.82835712],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452]],[[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.12,40.90174662]]]
["bitfinex","SOLUSD",1752538455667,[[161.98,13.30989961],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[137.25,0.263056]],[[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.12,40.90174662]]]
["bitfinex","SOLUSD",1752538455869,[[161.98,13.30989961],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.86,34.09089982]],[[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.12,40.90174662]]]
["bitfinex","SOLUSD",1752538456263,[[161.98,13.30989961],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.92,12.78999353]],[[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.12,40.90174662]]]
["bitfinex","SOLUSD",1752538456667,[[161.98,13.30989961],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.92,22.78999353]],[[162.02,0.5],[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538457146,[[161.98,13.30989961],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.92,22.78999353]],[[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.62,69.28554609]]]
["bitfinex","SOLUSD",1752538457464,[[161.98,13.30989961],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.92,22.78999353]],[[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.27,17.38138652]]]
["bitfinex","SOLUSD",1752538458166,[[161.98,5.51154249],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.27,17.38138652]]]
["bitfinex","SOLUSD",1752538458475,[[161.98,5.51154249],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.18,30.36503169]]]
["bitfinex","SOLUSD",1752538458772,[[161.98,5.51154249],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.12,30.90174662]]]
["bitfinex","SOLUSD",1752538458965,[[161.98,5.51154249],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.12,40.90174662]]]
["bitfinex","SOLUSD",1752538459170,[[161.98,11.68511027],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.12,40.90174662]]]
["bitfinex","SOLUSD",1752538461356,[[161.98,11.68511027],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.12,30.90174662]]]
["bitfinex","SOLUSD",1752538461559,[[161.98,11.68511027],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.03,42.79325774],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.12,40.90174662]]]
["bitfinex","SOLUSD",1752538461754,[[161.98,11.68511027],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.02,5.48154249],[162.03,31.14],[162.04,154.07144558],[162.05,0.06],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538461957,[[161.98,11.68511027],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.03,36.62154249],[162.04,154.07144558],[162.05,0.06],[162.06,1e-08],[162.31,61.61252956]]]
["bitfinex","SOLUSD",1752538462257,[[161.98,11.68511027],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.03,36.62154249],[162.04,154.07144558],[162.05,0.06],[162.06,1e-08],[162.18,42.05014169]]]
["bitfinex","SOLUSD",1752538462459,[[161.98,11.68511027],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.03,36.62154249],[162.04,154.07144558],[162.05,0.06],[162.06,1e-08],[162.12,30.90174662]]]
["bitfinex","SOLUSD",1752538462756,[[161.98,11.68511027],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.03,36.62154249],[162.04,154.07144558],[162.05,0.06],[162.06,1e-08],[162.12,40.90174662]]]
["bitfinex","SOLUSD",1752538462971,[[161.98,9.7141791],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.03,34.65061132],[162.04,154.07144558],[162.05,0.06],[162.06,1e-08],[162.08,15.65764528]]]
["bitfinex","SOLUSD",1752538463274,[[161.98,9.7141791],[161.97,0.03],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.03,40.82235595],[162.04,147.9],[162.05,0.06],[162.06,1e-08],[162.08,15.65764528]]]
["bitfinex","SOLUSD",1752538463680,[[161.98,3.54061132],[161.97,6.20381962],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.02,3.51061132],[162.03,37.31174463],[162.04,147.9],[162.05,0.06],[162.06,15.42730735]]]
["bitfinex","SOLUSD",1752538463973,[[161.98,3.54061132],[161.97,6.20381962],[161.96,6.2726],[161.95,41.4367452],[161.94,32.7094]],[[162.02,9.6827047],[162.03,31.14],[162.04,147.9],[162.05,0.06],[162.06,15.42730735]]]
["bitfinex","SOLUSD",1752538464675,[[161.98,3.54061132],[161.97,6.20381962],[161.95,41.4367452],[161.94,32.7094],[161.92,27.59069632]],[[162.02,9.6827047],[162.03,31.14],[162.04,147.9],[162.05,0.06],[162.06,15.42730735]]]
["bitfinex","SOLUSD",1752538464878,[[161.98,9.7141857],[161.97,0.03],[161.95,41.4367452],[161.94,32.7094],[161.92,27.59069632]],[[162.02,9.6827047],[162.03,31.14],[162.04,147.9],[162.05,0.06],[162.06,15.42730735]]]
["bitfinex","SOLUSD",1752538465481,[[161.98,6.20357438],[161.97,3.54061132],[161.95,41.4367452],[161.94,32.7094],[161.92,27.59069632]],[[162.02,9.6827047],[162.03,31.14],[162.04,147.9],[162.05,0.06],[162.06,15.42730735]]]
["bitfinex","SOLUSD",1752538465780,[[161.98,6.20357438],[161.97,3.54061132],[161.95,41.4367452],[161.94,32.7094],[161.92,27.59069632]],[[162.02,6.17209338],[162.03,31.14],[162.04,147.9],[162.05,0.06],[162.06,15.42730735]]]
["bitfinex","SOLUSD",1752538466078,[[161.98,6.20357438],[161.97,3.54061132],[161.95,41.4367452],[161.94,32.7094],[161.92,27.59069632]],[[162.02,9.6827047],[162.03,31.14],[162.04,147.9],[162.05,0.06],[162.06,15.42730735]]]
["bitfinex","SOLUSD",1752538466375,[[161.98,0.03],[161.97,6.20392467],[161.96,3.51061132],[161.95,26.0],[161.94,32.7094]],[[162.01,34.65061132],[162.02,6.17209338],[162.04,147.9],[162.05,0.06],[162.06,15.42730735]]]
["bitfinex","SOLUSD",1752538467877,[[161.98,0.03],[161.97,0.03],[161.95,3.51061132],[161.94,32.7094],[161.92,47.70864185]],[[162.0,3.51061132],[162.01,37.31263405],[162.04,190.68468397],[162.05,15.48827442],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538468480,[[161.98,0.03],[161.97,0.03],[161.94,32.7094],[161.92,47.70864185]],[[162.01,37.31263405],[162.04,190.68468397],[162.05,15.48827442],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538468481,[[161.98,0.03],[161.97,0.03],[161.94,36.22001132],[161.92,47.70864185],[161.9,0.03]],[[161.99,3.51061132],[162.01,37.31263405],[162.03,16.98957485],[162.04,196.99038397],[162.05,0.06]]]
["bitfinex","SOLUSD",1752538468672,[[161.98,0.03],[161.97,0.03],[161.94,42.39491454],[161.92,47.70864185],[161.9,0.03]],[[161.99,3.51061132],[162.01,37.31263405],[162.03,16.98957485],[162.04,196.99038397],[162.05,0.06]]]
["bitfinex","SOLUSD",1752538468871,[[161.98,0.03],[161.97,0.03],[161.95,9.68533735],[161.94,32.7094],[161.92,47.70864185]],[[161.99,3.51061132],[162.01,37.31263405],[162.03,16.98957485],[162.04,196.99038397],[162.05,0.06]]]
["bitfinex","SOLUSD",1752538469170,[[161.98,0.03],[161.97,0.03],[161.95,9.68533735],[161.94,32.7094],[161.92,47.70864185]],[[161.99,34.65061132],[162.01,6.17263405],[162.03,16.98957485],[162.04,196.99038397],[162.05,0.06]]]
["bitfinex","SOLUSD",1752538469369,[[161.98,0.03],[161.97,0.03],[161.94,32.7094],[161.92,6.2698],[161.89,18.59840125]],[[161.99,40.82383188],[162.0,147.9],[162.03,16.98957485],[162.04,49.09038397],[162.05,0.06]]]
["bitfinex","SOLUSD",1752538469679,[[161.98,0.03],[161.97,0.03],[161.94,34.68061132],[161.93,6.17525241],[161.92,6.2698]],[[161.99,40.82383188],[162.0,147.9],[162.03,16.98957485],[162.04,49.09038397],[162.05,0.06]]]
["bitfinex","SOLUSD",1752538470177,[[161.98,0.03],[161.97,0.03],[161.94,3.54061132],[161.93,6.17525241],[161.92,6.2698]],[[161.99,40.82383188],[162.0,147.9],[162.03,16.98957485],[162.04,49.09038397],[162.05,0.06]]]
["bitfinex","SOLUSD",1752538471173,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,9.68586373],[161.92,6.2698]],[[161.99,40.82383188],[162.0,147.9],[162.02,15.43112191],[162.03,1.5603],[162.04,49.09038397]]]
["bitfinex","SOLUSD",1752538471858,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,6.17525241],[161.92,6.2698]],[[161.99,40.82383188],[162.0,147.9],[162.02,15.43112191],[162.03,1.5603],[162.04,49.09038397]]]
["bitfinex","SOLUSD",1752538472075,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,6.20573766],[161.91,3.54061132]],[[161.99,40.82383188],[162.0,161.94244528],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538472467,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,6.20573766],[161.91,3.54061132]],[[161.99,41.32383188],[162.0,161.94244528],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538472674,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,6.20614784]],[[161.99,58.10851585],[162.0,161.94244528],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538472883,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,9.71675916]],[[161.99,58.10851585],[162.0,161.94244528],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538474166,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,9.71675916]],[[161.99,58.10851585],[162.0,14.04244528],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538474991,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,11.69609979]],[[161.99,60.08785648],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538476766,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69552256],[161.91,0.03]],[[161.99,60.08785648],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538477862,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69552256],[161.91,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.08,36.33940787]]]
["bitfinex","SOLUSD",1752538478886,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69552256],[161.91,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538479087,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69552256],[161.91,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538479685,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,5.48995195],[161.92,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538480186,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,0.03],[136.95,1.0]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538480387,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,5.51995195],[161.86,12.3622293]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538480588,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,5.51995195],[161.86,22.3622293]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538480770,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.86,22.3622293]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538480970,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69567969],[161.91,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538481792,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69567969],[161.91,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538482089,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69567969],[161.91,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538482794,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69567969],[161.91,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538482983,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,5.48995195],[161.92,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538483294,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,5.48995195],[161.92,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538486193,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.93,5.48995195],[161.92,6.20560754]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538486396,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69555949],[161.81,182.74962984]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538486690,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69555949],[161.86,12.3622293]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538487089,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,6.20560754],[161.86,22.3622293]],[[161.99,60.08785648],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538487274,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69555949],[161.86,22.3622293]],[[161.99,60.08785648],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538487469,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,6.20560754],[161.86,22.3622293]],[[161.99,60.08785648],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538487674,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69555949],[161.86,12.3622293]],[[161.99,60.08785648],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538488089,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69555949],[161.86,22.3622293]],[[161.99,60.08785648],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538488289,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69555949],[161.86,12.3622293]],[[161.99,60.08785648],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538489193,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69555949],[161.86,12.3622293]],[[161.99,54.59790453],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538489492,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,5.51995195],[161.91,6.20610228]],[[161.99,60.08785648],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538489695,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,11.69605423]],[[161.99,60.08785648],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538489886,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69573004],[161.91,0.03]],[[161.99,60.08785648],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538491099,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69573004],[161.91,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.08,36.33940787]]]
["bitfinex","SOLUSD",1752538491394,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69573004],[161.91,0.03]],[[161.99,54.59790453],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.08,36.33940787]]]
["bitfinex","SOLUSD",1752538491576,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69573004],[161.91,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.08,36.33940787]]]
["bitfinex","SOLUSD",1752538492482,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69573004],[161.91,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538492683,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69573004],[161.91,0.03]],[[161.99,60.08785648],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538493279,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,5.51995195],[161.91,6.20613119]],[[161.99,60.08785648],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538494197,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,11.69573317],[161.91,0.03]],[[161.99,60.08785648],[162.0,5.48995195],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538494986,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,9.71924302],[161.91,0.03]],[[161.99,58.11136633],[162.0,14.0538472],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538500698,[[161.98,0.03],[161.97,0.03],[161.94,0.03],[161.92,3.5434618],[161.91,6.20609871]],[[161.99,58.11136633],[162.0,14.0538472],[162.01,26.0],[162.02,15.43112191],[162.03,1.5603]]]
["bitfinex","SOLUSD",1752538500894,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03]],[[161.99,58.11136633],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.12,30.90174662]]]
["bitfinex","SOLUSD",1752538501078,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03]],[[161.99,58.11136633],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.04,47.16241019]]]
["bitfinex","SOLUSD",1752538501479,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03]],[[161.99,58.11136633],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019]]]
["bitfinex","SOLUSD",1752538501678,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03]],[[161.99,58.11136633],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.04,47.16241019]]]
["bitfinex","SOLUSD",1752538502101,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03]],[[161.99,58.11136633],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019]]]
["bitfinex","SOLUSD",1752538502409,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03]],[[161.99,58.11136633],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.04,47.16241019]]]
["bitfinex","SOLUSD",1752538503793,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03]],[[161.99,58.11136633],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019]]]
["bitfinex","SOLUSD",1752538504004,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,3.5434618]],[[161.99,58.11136633],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019]]]
["bitfinex","SOLUSD",1752538504823,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,3.5434618]],[[161.99,58.11136633],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.04,47.16241019]]]
["bitfinex","SOLUSD",1752538505025,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,3.5434618],[161.91,6.206122]],[[161.99,58.11136633],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019]]]
["bitfinex","SOLUSD",1752538505315,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.93,3.5134618],[161.92,0.03]],[[161.99,58.11136633],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019],[162.08,44.90330312]]]
["bitfinex","SOLUSD",1752538505611,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.93,3.5134618],[161.92,0.03]],[[161.99,58.11136633],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538505795,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.93,3.5134618],[161.92,0.03]],[[161.99,52.97136633],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538505991,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.93,3.5134618],[161.92,0.03]],[[161.99,84.11136633],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538506410,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.93,3.5134618],[161.92,6.20571651]],[[161.99,84.17136633],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538506912,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.93,3.5134618],[161.92,6.20571651]],[[161.99,53.03136633],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538507211,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.93,6.17545287],[161.92,3.5434618]],[[161.99,84.17136633],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538507410,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.93,9.68891467],[161.92,0.03]],[[161.99,84.17136633],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538507706,[[161.98,1e-08],[161.97,0.03],[161.94,3.5434618],[161.93,6.17545287],[161.92,0.03]],[[161.99,84.17136633],[162.02,15.43112191],[162.03,1.5603],[162.04,37.16241019],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538507707,[[161.98,1e-08],[161.97,0.03],[161.94,3.5434618],[161.93,6.17545287],[161.92,0.03]],[[161.99,67.38668236],[162.02,15.43112191],[162.03,1.5603],[162.04,6.3057],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538507898,[[161.98,1e-08],[161.97,0.03],[161.94,3.5434618],[161.93,6.17545287],[161.92,0.03]],[[161.99,67.38668236],[162.02,32.21580588],[162.03,1.5603],[162.04,6.3057],[162.06,1e-08]]]
["bitfinex","SOLUSD",1752538509208,[[161.98,1e-08],[161.97,0.03],[161.94,3.5434618],[161.93,6.17545287],[161.92,0.03]],[[161.99,67.38668236],[162.02,32.21580588],[162.03,1.5603],[162.04,6.3057],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538509599,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.93,9.68891467],[161.92,0.03]],[[161.99,67.38668236],[162.02,32.21580588],[162.03,1.5603],[162.04,6.3057],[162.06,10.00000001]]]
["bitfinex","SOLUSD",1752538510313,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.93,3.5134618],[161.92,6.20575144]],[[161.99,67.38668236],[162.02,32.21580588],[162.03,1.5603],[162.04,6.3057],[162.05,30.91650633]]]
["bitfinex","SOLUSD",1752538511207,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.93,9.6889476],[161.92,0.03]],[[161.99,67.38668236],[162.02,32.21580588],[162.03,1.5603],[162.04,6.3057],[162.05,30.91650633]]]
["bitfinex","SOLUSD",1752538511913,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,9.71925011],[137.87,1.0]],[[161.99,84.17136633],[162.0,14.0538472],[162.02,32.21580588],[162.03,1.5603],[162.04,6.3057]]]
["bitfinex","SOLUSD",1752538512108,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,6.20578831],[161.91,3.5434618]],[[161.99,84.17136633],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.04,6.3057]]]
["bitfinex","SOLUSD",1752538512294,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03]],[[161.99,58.17136633],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.04,6.3057]]]
["bitfinex","SOLUSD",1752538513811,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03]],[[161.99,62.79173021],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.04,6.3057]]]
["bitfinex","SOLUSD",1752538515012,[[161.98,1e-08],[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03]],[[161.99,62.79173021],[162.0,14.0538472],[162.02,15.43112191],[162.03,1.5603],[162.04,16.3057]]]
["bitfinex","SOLUSD",1752538515194,[[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.88,16.01900833]],[[161.99,62.79173021],[162.0,29.4861045],[162.03,11.5603],[162.04,6.3057],[162.1,0.06]]]
["bitfinex","SOLUSD",1752538515521,[[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.88,16.01900833]],[[161.98,8.13382568],[161.99,54.65790453],[162.0,29.4861045],[162.03,11.5603],[162.04,6.3057]]]
["bitfinex","SOLUSD",1752538516520,[[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.88,16.01900833]],[[161.98,14.30742735],[161.99,48.48468397],[162.0,29.4861045],[162.03,11.5603],[162.04,6.3057]]]
["bitfinex","SOLUSD",1752538517091,[[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.88,17.99776835]],[[161.98,14.30742735],[161.99,48.48468397],[162.0,29.4861045],[162.03,11.5603],[162.04,6.3057]]]
["bitfinex","SOLUSD",1752538517092,[[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.88,17.99776835]],[[161.98,16.28618737],[161.99,48.48468397],[162.0,20.92447912],[162.03,1.5603],[162.04,16.3057]]]
["bitfinex","SOLUSD",1752538517292,[[161.97,0.03],[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.88,17.99776835]],[[161.98,16.28618737],[161.99,48.48468397],[162.0,20.92447912],[162.03,11.5603],[162.04,6.3057]]]
["bitfinex","SOLUSD",1752538517490,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.88,6.3282],[161.87,11.66999411]],[[161.95,42.78468397],[161.98,31.72019156],[161.99,62.5663332],[162.0,5.49222182],[162.03,14.6839417]]]
["bitfinex","SOLUSD",1752538517793,[[161.94,0.03],[161.92,0.03],[161.91,0.03],[161.88,6.3282],[161.87,11.66999411]],[[161.95,79.41690579],[161.98,21.60760586],[161.99,31.4263332],[162.0,5.49222182],[162.03,14.6839417]]]
["bitfinex","SOLUSD",1752538518039,[[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,0.2],[161.86,1.614]],[[161.95,84.90912761],[161.96,1.5683],[161.98,21.60760586],[161.99,37.4813332],[162.02,10.0]]]
["bitfinex","SOLUSD",1752538518230,[[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,0.2],[161.86,1.614]],[[161.93,27.76912761],[161.95,31.14],[161.96,1.5683],[161.98,21.60760586],[161.99,47.4813332]]]
["bitfinex","SOLUSD",1752538518530,[[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,0.2],[161.86,1.614]],[[161.93,59.59241372],[161.95,15.43693369],[161.96,1.5683],[161.98,30.86800839],[161.99,47.4813332]]]
["bitfinex","SOLUSD",1752538518696,[[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,0.2],[161.87,5.49222182]],[[161.93,59.59241372],[161.95,15.43693369],[161.98,30.86800839],[161.99,37.4813332],[162.01,10.0]]]
["bitfinex","SOLUSD",1752538518901,[[161.92,0.03],[161.91,0.03],[161.9,0.03],[161.88,5.69222182],[161.84,5.49222182]],[[161.93,42.80772975],[161.94,26.0],[161.95,15.43693369],[161.98,30.86800839],[161.99,37.4813332]]]
["bitfinex","SOLUSD",1752538519096,[[161.92,5.52222182],[161.91,0.03],[161.9,6.2663],[161.88,6.37736264],[161.86,1.614]],[[161.96,5.49222182],[161.97,16.78468397],[161.98,15.43463288],[161.99,0.56],[162.03,8.989118]]]
["bitfinex","SOLUSD",1752538519311,[[161.94,5.49222182],[161.92,0.03],[161.91,1.6467],[161.9,6.2663],[161.88,21.82090106]],[[161.98,16.78468397],[161.99,0.56],[162.01,15.43185967],[162.03,6.5167],[162.05,32.57900633]]]
["bitfinex","SOLUSD",1752538519495,[[161.92,0.03],[161.91,1.6467],[161.9,6.2663],[161.88,21.82090106]],[[161.99,0.56],[162.01,15.43185967],[162.03,6.5167],[162.05,32.57900633]]]
["bitfinex","SOLUSD",1752538519496,[[161.95,5.49222182],[161.92,0.03],[161.91,1.6467],[161.9,6.2663],[161.88,21.82090106]],[[161.97,31.14],[161.99,5.55222182],[162.01,32.21654364],[162.03,6.5167],[162.05,32.57900633]]]
["bitfinex","SOLUSD",1752538519696,[[161.95,5.49222182],[161.92,0.03],[161.91,1.6467],[161.9,6.2663],[161.88,21.82090106]],[[161.97,31.14],[161.99,31.45222182],[162.01,32.21654364],[162.03,6.5167],[162.05,32.57900633]]]
["bitfinex","SOLUSD",1752538519897,[[161.95,5.49222182],[161.92,0.03],[161.91,1.6467],[161.9,6.2663],[161.88,21.82090106]],[[161.96,4.61421467],[161.97,31.14],[161.99,5.45222182],[162.01,32.21654364],[162.03,6.5167]]]
["bitfinex","SOLUSD",1752538520115,[[161.95,5.49222182],[161.92,5.52222182],[161.91,1.6467],[161.9,6.2663],[161.88,21.82090106]],[[161.96,4.61421467],[161.98,31.14],[161.99,6.17326031],[162.0,5.49222182],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538520308,[[161.92,0.03],[161.91,1.6467],[161.9,6.2663],[161.88,21.82090106],[161.75,149.21979389]],[[161.96,4.61421467],[161.98,31.14],[161.99,6.17326031],[162.0,5.49222182],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752538520513,[[161.95,5.49222182],[161.92,5.52222182],[161.91,1.6467],[161.9,6.2663],[161.88,0.2]],[[161.98,31.14],[162.01,16.78468397],[162.09,10.0],[162.1,30.90643312],[162.25,0.06]]]
["bitfinex","SOLUSD",1752538520721,[[161.96,5.49222182],[161.92,5.52222182],[161.91,1.6467],[161.9,21.70765107],[161.88,0.2]],[[161.97,4.61420565],[161.99,31.16],[162.0,11.66516982],[162.01,16.78468397],[162.05,1.7225]]]
["bitfinex","SOLUSD",1752538520929,[[161.96,5.49222182],[161.93,6.17550793],[161.92,5.52222182],[161.91,1.6467],[161.9,21.70765107]],[[161.97,4.61420565],[161.99,31.16],[162.0,6.17297357],[162.01,16.78468397],[162.05,1.7225]]]
["bitfinex","SOLUSD",1752538521143,[[161.96,5.49222182],[161.93,6.17550793],[161.92,5.52222182],[161.91,27.6467],[161.9,21.70765107]],[[162.0,6.17297357],[162.01,5.49222182],[162.05,1.7225],[162.08,5.49222182],[162.16,45.27]]]
["bitfinex","SOLUSD",1752538521338,[[161.97,5.49222182],[161.93,6.17550793],[161.92,5.52222182],[161.91,27.6467],[161.9,21.70765107]],[[162.0,31.16],[162.03,16.78468397],[162.05,1.7225],[162.08,5.49222182],[162.12,0.06]]]
["bitfinex","SOLUSD",1752538521635,[[161.97,5.49222182],[161.93,6.17550793],[161.92,5.52222182],[161.91,27.6467],[161.9,21.70765107]],[[161.99,147.9],[162.0,31.16],[162.01,5.49222182],[162.03,42.78468397],[162.05,1.7225]]]
["bitfinex","SOLUSD",1752538523029,[[161.97,5.49222182],[161.94,6.1748211],[161.92,5.52222182],[161.91,27.6467],[161.9,21.70765107]],[[161.99,147.9],[162.0,37.33284607],[162.01,5.49222182],[162.03,42.78468397],[162.05,1.7225]]]
["bitfinex","SOLUSD",1752538523415,[[161.97,5.49222182],[161.95,6.17472317],[161.92,5.52222182],[161.91,27.6467],[161.9,21.70765107]],[[161.99,147.9],[162.0,37.33284607],[162.01,5.49222182],[162.03,42.78468397],[162.05,1.7225]]]
["bitfinex","SOLUSD",1752538523719,[[161.95,6.17472317],[161.92,5.52222182],[161.91,27.6467],[161.9,6.2663],[137.25,0.263056]],[[161.99,147.9],[162.0,31.16],[162.02,5.49222182],[162.03,42.78468397],[162.05,0.06]]]
["bitfinex","SOLUSD",1752538523921,[[161.98,5.49222182],[161.95,6.17472317],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663]],[[161.99,147.9],[162.0,31.16],[162.01,6.17258499],[162.02,5.49222182],[162.03,42.78468397]]]
["bitfinex","SOLUSD",1752538524114,[[161.98,5.49222182],[161.95,6.17472317],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663]],[[161.99,147.9],[162.01,6.17258499],[162.02,5.49222182],[162.03,42.78468397]]]
["bitfinex","SOLUSD",1752538524115,[[161.98,5.49222182],[161.95,6.17472317],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663]],[[161.99,147.9],[162.01,37.33258499],[162.02,5.49222182],[162.03,42.78468397],[162.13,6.235508]]]
["bitfinex","SOLUSD",1752538524314,[[161.98,5.49222182],[161.95,6.17472317],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663]],[[161.99,147.9],[162.01,37.33258499],[162.02,5.49222182],[162.03,42.78468397],[162.1,40.90643312]]]
["bitfinex","SOLUSD",1752538524519,[[161.97,5.49222182],[161.95,6.17472317],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663]],[[161.99,147.9],[162.01,37.33258499],[162.02,5.49222182],[162.03,42.78468397],[162.1,40.90643312]]]
["bitfinex","SOLUSD",1752538524824,[[161.97,5.49222182],[161.95,6.17472317],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663]],[[161.99,147.9],[162.0,6.1729519],[162.01,31.16],[162.02,5.49222182],[162.03,42.78468397]]]
["bitfinex","SOLUSD",1752538525031,[[161.97,5.49222182],[161.95,6.17472317],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663]],[[162.0,6.1729519],[162.01,31.16],[162.02,153.39222182],[162.03,42.78468397],[166.83,138.63283201]]]
["bitfinex","SOLUSD",1752538525326,[[161.97,5.49222182],[161.95,6.17472317],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663]],[[162.0,6.1729519],[162.01,36.65222182],[162.02,147.9],[162.03,42.78468397],[162.27,85.93666625]]]
["bitfinex","SOLUSD",1752538525628,[[161.97,5.49222182],[161.95,6.17472317],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663]],[[162.0,6.1729519],[162.01,36.65222182],[162.02,147.9],[162.03,42.78468397],[162.27,61.68672512]]]
["bitfinex","SOLUSD",1752538526017,[[161.97,5.49222182],[161.95,6.17472317],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663]],[[162.0,6.1729519],[162.01,36.65222182],[162.02,147.9],[162.03,42.78468397],[162.16,44.96]]]
["bitfinex","SOLUSD",1752538526726,[[161.93,6.17550793],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663],[137.25,0.263056]],[[162.0,6.1729519],[162.01,36.65222182],[162.02,147.9],[162.03,42.78468397],[162.16,44.96]]]
["bitfinex","SOLUSD",1752538526931,[[161.97,5.49222182],[161.93,6.17550793],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663]],[[162.0,6.1729519],[162.01,36.65222182],[162.02,147.9],[162.03,42.78468397],[162.16,44.96]]]
["bitfinex","SOLUSD",1752538527124,[[161.97,5.49222182],[161.93,6.17550793],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663]],[[162.0,6.1729519],[162.01,36.65222182],[162.02,147.9],[162.03,42.78468397],[162.1,30.90643312]]]
["bitfinex","SOLUSD",1752538527325,[[161.97,5.49222182],[161.93,6.17550793],[161.92,20.96182315],[161.91,27.6467],[161.9,6.2663]],[[162.01,42.82481552],[162.02,147.9],[162.03,42.78468397],[162.1,44.03478181],[162.11,45.82782934]]]
["bitfinex","SOLUSD",1752538527827,[[161.98,5.49222182],[161.93,21.61427776],[161.92,5.52222182],[161.91,26.03],[161.9,16.2663]],[[162.01,31.16],[162.02,154.07213358],[162.03,42.78468397],[162.1,34.03478181],[162.11,45.82782934]]]
["bitfinex","SOLUSD",1752538528034,[[162.0,5.49222182],[161.97,1.6338],[161.96,6.0231],[161.93,21.61427776],[161.92,36.66222182]],[[162.02,147.9],[162.03,26.0],[162.04,5.49222182],[162.07,15.48611865],[162.1,30.90643312]]]
["bitfinex","SOLUSD",1752538528208,[[162.01,5.49222182],[161.97,1.6338],[161.96,6.0231],[161.94,26.03],[161.93,31.61427776]],[[162.02,147.9],[162.04,37.33134229],[162.05,5.55222182],[162.06,35.77627641],[162.07,15.48611865]]]
["bitfinex","SOLUSD",1752538528412,[[162.01,5.49222182],[161.97,1.6338],[161.96,6.0231],[161.94,26.03],[161.93,48.39896173]],[[162.04,31.16],[162.05,11.72328974],[162.06,209.67627641],[162.07,15.48611865],[162.14,0.1]]]
["bitfinex","SOLUSD",1752538528714,[[162.01,5.49222182],[161.97,1.6338],[161.96,6.0231],[161.94,26.03],[161.93,48.39896173]],[[162.04,31.16],[162.05,11.72328974],[162.06,209.67627641],[162.07,0.06],[162.1,15.48327347]]]
["bitfinex","SOLUSD",1752538528908,[[162.01,5.49222182],[161.97,1.6338],[161.96,6.0231],[161.94,26.03],[161.93,42.2234538]],[[162.04,31.16],[162.05,11.72328974],[162.06,209.67627641],[162.07,0.06],[162.1,15.48327347]]]
["bitfinex","SOLUSD",1752538529128,[[162.01,5.49222182],[162.0,6.17282556],[161.97,1.6338],[161.96,21.45884242],[161.94,26.03]],[[162.04,31.16],[162.05,11.72328974],[162.06,209.67627641],[162.07,0.06],[162.1,15.48327347]]]
["bitfinex","SOLUSD",1752538529332,[[162.01,5.49222182],[161.98,6.17360167],[161.97,1.6338],[161.96,21.45884242],[161.94,26.03]],[[162.04,37.33133123],[162.05,5.55222182],[162.06,209.67627641],[162.07,0.06],[162.08,15.42465134]]]
["bitfinex","SOLUSD",1752538529745,[[162.0,5.49222182],[161.98,6.17360167],[161.97,1.6338],[161.96,21.45884242],[161.94,26.03]],[[162.04,37.33133123],[162.05,5.55222182],[162.06,209.67627641],[162.07,0.06],[162.08,15.42465134]]]
["bitfinex","SOLUSD",1752538530118,[[162.01,5.49222182],[161.98,6.17360167],[161.97,1.6338],[161.96,21.45884242],[161.94,26.03]],[[162.04,31.16],[162.05,11.72325035],[162.06,209.67627641],[162.07,0.06],[162.08,15.42465134]]]
["bitfinex","SOLUSD",1752538531034,[[162.01,5.49222182],[161.99,6.17287138],[161.97,1.6338],[161.96,21.45884242],[161.94,26.03]],[[162.04,31.16],[162.05,11.72325035],[162.06,209.67627641],[162.07,0.06],[162.08,15.42465134]]]
["bitfinex","SOLUSD",1752538531454,[[162.02,5.49222182],[162.01,6.17244663],[161.97,1.6338],[161.96,21.45884242],[161.94,66.90525792]],[[162.05,0.06],[162.06,192.89159244],[162.07,5.55222182],[162.11,21.78446491],[162.13,1.577]]]
["bitfinex","SOLUSD",1752538531737,[[162.02,5.49222182],[162.01,6.17244663],[161.98,15.43372463],[161.97,1.6338],[161.96,6.0231]],[[162.05,0.06],[162.06,224.05159244],[162.07,11.72252073],[162.1,16.84468397],[162.11,21.78446491]]]
["bitfinex","SOLUSD",1752538532417,[[162.02,5.49222182],[162.01,6.17244663],[161.98,15.43372463],[161.97,1.6338],[161.96,6.0231]],[[162.05,0.06],[162.06,229.54381426],[162.07,6.23029891],[162.1,16.84468397],[162.11,21.78446491]]]
["bitfinex","SOLUSD",1752538532612,[[162.02,5.49222182],[162.01,6.17244663],[161.98,15.43372463],[161.97,1.6338],[161.96,6.0231]],[[162.05,0.06],[162.06,224.05159244],[162.07,6.23029891],[162.1,16.84468397],[162.11,21.78446491]]]
["bitfinex","SOLUSD",1752538532817,[[162.03,5.49222182],[162.02,6.17205533],[161.98,15.43372463],[161.97,1.6338],[161.96,6.0231]],[[162.05,0.06],[162.06,224.05159244],[162.07,11.72252073],[162.1,16.84468397],[162.11,21.78446491]]]
["bitfinex","SOLUSD",1752538533324,[[162.03,5.49222182],[162.02,6.17205533],[161.98,15.43372463],[161.97,27.6338],[161.96,32.80778397]],[[162.05,0.06],[162.06,166.89159244],[162.07,5.55222182],[162.08,6.16993863],[162.1,16.84468397]]]
["bitfinex","SOLUSD",1752538533523,[[162.03,5.49222182],[162.02,6.17205533],[161.98,15.43372463],[161.97,27.6338],[161.96,22.80778397]],[[162.05,0.06],[162.06,166.89159244],[162.07,36.69222182],[162.08,6.16993863],[162.09,26.0]]]
["bitfinex","SOLUSD",1752538533724,[[162.03,5.49222182],[162.02,6.17205533],[161.98,15.43372463],[161.97,27.6338],[161.96,32.80778397]],[[162.05,0.06],[162.06,166.89159244],[162.07,36.69222182],[162.08,6.16993863],[162.09,26.0]]]
["bitfinex","SOLUSD",1752538534032,[[162.04,5.49222182],[162.02,6.17205533],[162.0,5.49222182],[161.98,15.43372463],[161.97,27.6338]],[[162.05,0.06],[162.06,166.89159244],[162.07,31.2],[162.08,11.66216045],[162.09,26.0]]]
["bitfinex","SOLUSD",1752538534616,[[162.03,5.49222182],[161.99,15.43305142],[161.97,27.6338],[161.92,36.66222182],[136.75,0.32624515]],[[162.05,0.06],[162.06,166.89159244],[162.07,36.69222182],[162.08,6.16993863],[162.09,26.0]]]
["bitfinex","SOLUSD",1752538535032,[[162.03,5.49222182],[161.99,15.43305142],[161.97,27.6338],[161.96,22.80778397],[161.95,10.0]],[[162.05,0.06],[162.06,166.89159244],[162.07,36.69222182],[162.08,6.16993863],[162.09,26.0]]]
["bitfinex","SOLUSD",1752538535223,[[162.03,5.49222182],[161.99,15.43305142],[161.97,27.6338],[161.96,32.80778397],[136.45,0.03802189]],[[162.05,0.06],[162.06,166.89159244],[162.07,36.69222182],[162.08,6.16993863],[162.09,26.0]]]
["bitfinex","SOLUSD",1752538535435,[[162.03,5.49222182],[161.99,21.60627198],[161.97,27.6338],[161.96,32.80778397],[136.45,0.03802189]],[[162.05,0.06],[162.06,166.89159244],[162.07,36.69222182],[162.08,6.16993863],[162.09,26.0]]]
["bitfinex","SOLUSD",1752538535627,[[162.03,5.49222182],[161.99,21.60627198],[161.97,27.6338],[161.96,32.80778397],[161.85,42.53618893]],[[162.05,0.06],[162.06,166.89159244],[162.07,36.69222182],[162.08,6.16993863],[162.09,26.0]]]
["bitfinex","SOLUSD",1752538535832,[[162.03,5.49222182],[161.99,21.60627198],[161.97,27.6338],[161.96,32.80778397],[161.85,42.53618893]],[[162.05,0.06],[162.06,166.89159244],[162.07,42.86244311],[162.09,26.0],[202.01,0.8857]]]
["bitfinex","SOLUSD",1752538536136,[[162.03,5.49222182],[161.99,21.60627198],[161.97,27.6338],[161.96,32.80778397],[161.85,42.53618893]],[[162.05,0.06],[162.06,166.89159244],[162.07,42.86244311],[162.09,26.0],[162.66,69.28554609]]]
["bitfinex","SOLUSD",1752538536337,[[162.03,5.49222182],[161.99,21.60627198],[161.97,27.6338],[161.96,32.80778397],[161.85,42.53618893]],[[162.05,0.06],[162.06,166.89159244],[162.07,42.86244311],[162.09,26.0],[162.16,32.25222182]]]
["bitfinex","SOLUSD",1752538536642,[[162.03,5.49222182],[161.99,21.60627198],[161.97,27.6338],[161.96,22.80778397],[161.95,10.0]],[[162.05,0.06],[162.06,166.89159244],[162.07,36.69222182],[162.08,6.16991145],[162.09,26.0]]]
["bitfinex","SOLUSD",1752538536827,[[162.03,5.49222182],[162.0,15.43209876],[161.98,6.17360167],[161.97,37.6338],[161.96,22.80778397]],[[162.05,0.06],[162.06,147.90000001],[162.07,31.2],[162.09,26.0],[162.1,23.01378125]]]
["bitfinex","SOLUSD",1752538537016,[[162.04,7.07262182],[162.03,6.0734],[162.0,23.9939361],[161.99,31.14],[161.98,32.17360167]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.09,26.0],[162.1,11.7213191]]]
["bitfinex","SOLUSD",1752538537347,[[162.04,7.07262182],[162.03,6.0734],[162.0,23.9939361],[161.99,31.14],[161.98,42.17360167]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.09,57.14],[162.1,11.7213191]]]
["bitfinex","SOLUSD",1752538537516,[[162.04,7.07262182],[162.03,6.0734],[162.0,23.9939361],[161.99,41.14],[161.98,32.17360167]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,5.55222182],[162.11,154.12877498]]]
["bitfinex","SOLUSD",1752538537716,[[162.04,7.07262182],[162.03,6.0734],[162.01,26.0],[162.0,40.77862007],[161.99,41.14]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,31.2],[162.11,147.96]]]
["bitfinex","SOLUSD",1752538537916,[[162.04,7.07262182],[162.03,6.0734],[162.01,26.0],[162.0,50.77862007],[161.99,31.14]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,179.1]]]
["bitfinex","SOLUSD",1752538538148,[[162.04,7.07262182],[162.03,6.0734],[162.01,26.0],[162.0,50.77862007],[161.99,31.14]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,190.76090292]]]
["bitfinex","SOLUSD",1752538538445,[[162.04,7.07262182],[162.03,6.0734],[162.01,26.0],[162.0,40.77862007],[161.99,41.14]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,190.76090292]]]
["bitfinex","SOLUSD",1752538538743,[[162.04,7.07262182],[162.03,6.0734],[162.01,26.0],[162.0,50.77862007],[161.99,31.14]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,190.76090292]]]
["bitfinex","SOLUSD",1752538539471,[[162.04,13.24393754],[162.03,6.0734],[162.02,15.43008672],[162.01,26.0],[162.0,35.34652131]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,184.59222182]]]
["bitfinex","SOLUSD",1752538539645,[[162.04,13.24393754],[162.03,6.0734],[162.02,15.43008672],[162.01,36.0],[162.0,25.34652131]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,184.59222182]]]
["bitfinex","SOLUSD",1752538539817,[[162.04,13.24393754],[162.03,6.0734],[162.02,15.43008672],[162.01,36.0],[162.0,25.34652131]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,179.1]]]
["bitfinex","SOLUSD",1752538540019,[[162.04,13.24393754],[162.03,6.0734],[162.02,15.43008672],[162.01,26.0],[162.0,35.34652131]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,179.1]]]
["bitfinex","SOLUSD",1752538540234,[[162.04,13.24393754],[162.03,6.0734],[162.02,15.43008672],[162.01,36.0],[162.0,25.34652131]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,179.1]]]
["bitfinex","SOLUSD",1752538540614,[[162.04,13.24393754],[162.03,6.0734],[162.02,15.43008672],[162.01,26.0],[162.0,35.34652131]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,147.96]]]
["bitfinex","SOLUSD",1752538540821,[[162.04,13.24393754],[162.03,6.0734],[162.02,15.43008672],[162.01,36.0],[162.0,25.34652131]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,147.96]]]
["bitfinex","SOLUSD",1752538541018,[[162.04,13.24393754],[162.03,6.0734],[162.02,15.43008672],[162.01,36.0],[162.0,43.85652131]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,147.96]]]
["bitfinex","SOLUSD",1752538541337,[[162.04,44.36393754],[162.03,6.0734],[162.02,15.43008672],[162.01,36.0],[162.0,25.34652131]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,147.96]]]
["bitfinex","SOLUSD",1752538542031,[[162.04,61.14862151],[162.03,6.0734],[162.02,15.43008672],[162.01,36.0],[162.0,8.56183734]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,147.96]]]
["bitfinex","SOLUSD",1752538542234,[[162.04,61.14862151],[162.03,6.0734],[162.02,15.43008672],[162.01,36.61724584],[162.0,8.56183734]],[[162.05,0.06],[162.06,1e-08],[162.07,0.06],[162.1,0.06],[162.11,147.96]]]
["bitfinex","SOLUSD",1752538542727,[[162.05,16.78468397],[162.04,85.79222685],[162.03,6.69056965],[162.02,40.85978368],[162.0,8.56183734]],[[162.07,0.06],[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1]]]
["bitfinex","SOLUSD",1752538543047,[[162.06,22.27690579],[162.04,90.30000503],[162.03,6.69056965],[162.02,30.85978368],[162.0,8.56183734]],[[162.07,0.06],[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1]]]
["bitfinex","SOLUSD",1752538543218,[[162.06,27.76912761],[162.04,90.30000503],[162.03,6.69056965],[162.02,30.85978368],[162.0,90.86961552]],[[162.07,0.06],[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1]]]
["bitfinex","SOLUSD",1752538543418,[[162.06,45.53498172],[162.04,47.16542088],[162.03,6.0734],[162.02,30.85978368],[162.0,90.86961552]],[[162.07,1e-08],[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1]]]
["bitfinex","SOLUSD",1752538544245,[[162.06,35.53498172],[162.05,10.0],[162.04,47.16542088],[162.03,6.0734],[162.02,30.85978368]],[[162.07,1e-08],[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1]]]
["bitfinex","SOLUSD",1752538544452,[[162.06,40.0427599],[162.04,47.16542088],[162.03,6.0734],[162.02,30.85978368],[162.0,96.36183734]],[[162.07,1e-08],[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1]]]
["bitfinex","SOLUSD",1752538544651,[[162.06,30.0427599],[162.05,10.0],[162.04,47.16542088],[162.03,6.0734],[162.02,30.85978368]],[[162.07,1e-08],[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1]]]
["bitfinex","SOLUSD",1752538545447,[[162.06,40.0427599],[162.04,47.16542088],[162.03,6.0734],[162.02,30.85978368],[161.22,189.41353853]],[[162.07,1e-08],[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1]]]
["bitfinex","SOLUSD",1752538545634,[[162.06,30.0427599],[162.05,10.0],[162.04,47.16542088],[162.03,6.0734],[162.02,30.85978368]],[[162.07,1e-08],[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1]]]
["bitfinex","SOLUSD",1752538545833,[[162.06,40.0427599],[162.04,47.16542088],[162.03,6.0734],[162.02,30.85978368],[136.75,0.32624515]],[[162.07,1e-08],[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1]]]
["bitfinex","SOLUSD",1752538546433,[[162.06,40.0427599],[162.04,47.16542088],[162.03,6.0734],[162.02,30.85978368],[161.52,69.21721158]],[[162.07,1e-08],[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1]]]
["bitfinex","SOLUSD",1752538547339,[[162.06,40.65981531],[162.04,46.54828931],[162.03,6.0734],[162.02,30.85978368],[161.52,69.21721158]],[[162.07,1e-08],[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1]]]
["bitfinex","SOLUSD",1752538547533,[[162.09,42.78468397],[162.06,61.57842241],[162.04,31.12],[162.03,6.0734],[162.02,38.13823472]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.16,0.1]]]
["bitfinex","SOLUSD",1752538547740,[[162.09,85.74750579],[162.08,5.49222182],[162.06,33.8092948],[162.03,87.8],[162.02,45.14944224]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.16,0.1]]]
["bitfinex","SOLUSD",1752538548056,[[162.09,85.74750579],[162.08,6.10920108],[162.06,33.19223939],[162.03,87.8],[162.02,45.14944224]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.16,0.1]]]
["bitfinex","SOLUSD",1752538548644,[[162.09,85.74750579],[162.08,16.10920108],[162.06,23.19223939],[162.03,87.8],[162.02,45.14944224]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.16,0.1]]]
["bitfinex","SOLUSD",1752538549150,[[162.09,85.74750579],[162.08,6.10920108],[162.07,10.0],[162.06,23.19223939],[162.03,87.8]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.16,0.1]]]
["bitfinex","SOLUSD",1752538549623,[[162.09,91.91691784],[162.08,6.10920108],[162.06,27.05168528],[162.03,87.8],[136.45,0.03802189]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.16,0.1]]]
["bitfinex","SOLUSD",1752538549825,[[162.09,91.91691784],[162.08,6.10920108],[162.06,27.05168528],[162.03,87.8],[161.94,79.66855901]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.16,0.1]]]
["bitfinex","SOLUSD",1752538550253,[[162.09,91.91691784],[162.08,6.10920108],[162.07,10.0],[162.06,17.05168528],[162.03,87.8]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.16,0.1]]]
["bitfinex","SOLUSD",1752538550763,[[162.09,32.16941205],[162.06,17.05168528],[162.05,6.016],[162.04,10.0],[162.03,87.8]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,5.55222182]]]
["bitfinex","SOLUSD",1752538550961,[[162.09,42.76163387],[162.06,33.83636925],[162.05,6.016],[162.03,97.8],[162.02,30.85978368]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,5.59222182],[162.15,6.22724641]]]
["bitfinex","SOLUSD",1752538551131,[[162.09,42.76163387],[162.06,33.83636925],[162.05,6.016],[162.04,28.51],[162.03,87.8]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,5.55222182]]]
["bitfinex","SOLUSD",1752538551335,[[162.09,42.76163387],[162.08,5.49222182],[162.06,59.83636925],[162.05,6.016],[162.04,10.61713157]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538551535,[[162.09,42.76163387],[162.08,5.49222182],[162.06,59.83636925],[162.05,16.63309348],[136.45,0.03802189]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538551743,[[162.09,42.76163387],[162.08,5.49222182],[162.06,59.83636925],[162.05,16.016],[162.02,118.65978368]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538553249,[[162.09,42.76163387],[162.08,5.49222182],[162.06,59.83636925],[162.05,6.016],[162.04,10.0]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538553446,[[162.09,42.76163387],[162.08,5.49222182],[162.06,59.83636925],[162.05,16.63309348],[136.45,0.03802189]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538553644,[[162.09,42.76163387],[162.08,5.49222182],[162.06,59.83636925],[162.05,16.016],[136.45,0.03802189]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538554659,[[162.09,42.76163387],[162.08,5.49222182],[162.06,59.83636925],[162.05,16.016],[161.4,83.0606539]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538555239,[[162.09,42.76163387],[162.08,5.49222182],[162.06,59.83636925],[162.05,6.016],[162.04,10.0]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538555552,[[162.09,59.54631784],[162.08,5.49222182],[162.06,59.83636925],[162.05,16.63309348],[160.65,301.26851947]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538555760,[[162.09,60.16325904],[162.08,5.49222182],[162.06,17.05168528],[162.05,16.016],[162.03,7.27845104]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538555953,[[162.09,60.16325904],[162.08,15.49222182],[162.06,17.05168528],[162.05,6.016],[162.03,7.27845104]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538557145,[[162.09,29.06325904],[162.08,15.49222182],[162.06,17.05168528],[162.05,6.016],[162.03,7.27845104]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538557348,[[162.09,60.16325904],[162.08,15.49222182],[162.06,17.05168528],[162.05,6.016],[162.03,7.27845104]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538557660,[[162.09,60.16325904],[162.08,15.49222182],[162.06,17.05168528],[162.05,6.016],[162.03,95.07845104]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538558358,[[162.09,60.16325904],[162.08,15.49222182],[162.06,17.05168528],[162.05,93.816],[162.03,7.27845104]],[[162.1,0.06],[162.11,0.06],[162.13,0.06],[162.14,0.1],[162.15,0.06]]]
["bitfinex","SOLUSD",1752538558558,[[162.11,42.78468397],[162.1,22.27690579],[162.09,37.88635325],[162.08,15.49222182],[162.06,30.88203853]],[[162.13,0.06],[162.14,0.1],[162.15,0.06],[162.21,7.13772182],[162.22,154.12484691]]]
["bitfinex","SOLUSD",1752538558753,[[162.12,16.78468397],[162.11,70.98488691],[162.09,31.59294218],[162.08,5.49222182],[162.06,30.88203853]],[[162.13,0.06],[162.14,0.1],[162.15,0.06],[162.2,0.1],[162.21,6.16493341]]]
["bitfinex","SOLUSD",1752538558967,[[162.12,53.39690579],[162.11,34.39266509],[162.09,31.59294218],[162.08,5.49222182],[162.06,30.88203853]],[[162.13,0.06],[162.14,0.1],[162.15,0.06],[162.2,0.1],[162.21,11.65715523]]]
["bitfinex","SOLUSD",1752538559271,[[162.12,53.39690579],[162.11,34.39266509],[162.1,10.0],[162.09,21.59294218],[162.08,5.49222182]],[[162.13,0.06],[162.14,0.1],[162.15,0.06],[162.2,0.1],[162.21,11.65715523]]]
["bitfinex","SOLUSD",1752538559647,[[162.12,53.37690579],[162.11,34.39266509],[162.1,10.0],[162.09,21.59294218],[162.08,5.49222182]],[[162.13,0.06],[162.14,0.1],[162.15,0.06],[162.2,0.1],[162.21,11.65715523]]]
["bitfinex","SOLUSD",1752538597865,[[162.16,68.7389707],[162.13,44.53877288],[162.12,38.73413037],[162.11,10.0],[162.08,131.41796764]],[[162.17,1e-08],[162.2,0.1],[162.21,5.49222182],[162.22,6.22454054],[162.23,8.11]]]
["bitfinex","SOLUSD",1752538669174,[[162.19,85.54251402],[162.16,37.72377801],[162.15,30.83497488],[162.14,11.6658],[162.13,106.29372233]],[[162.2,0.1],[162.22,0.06],[162.23,0.1],[162.24,0.06],[162.25,0.06]]]
["bitfinex","SOLUSD",1752538743310,[[162.25,5.46505871],[162.24,37.22370808],[162.23,41.41022005],[162.22,19.91999477],[162.19,10.0]],[[162.27,0.06],[162.29,5.46505871],[162.3,6.3227],[162.33,6.26032075],[162.34,1.7169]]]
["bitfinex","SOLUSD",1752538805885,[[162.3,11.62626836],[162.27,15.40642139],[162.26,31.06],[162.25,44.39118397],[162.2,46.03187956]],[[162.33,0.1],[162.34,153.46505871],[162.35,6.1596537],[162.36,58.5843],[162.38,6.0635]]]
["bitfinex","SOLUSD",1752538825736,[[162.31,5.46505871],[162.3,37.20118071],[162.28,42.78468397],[162.27,15.40574882],[162.25,8.1137]],[[162.33,0.1],[162.34,0.1],[162.35,11.62472828],[162.37,0.1],[162.38,52.49952784]]]
["bitfinex","SOLUSD",1752538927009,[[162.33,0.03],[162.3,5.46769766],[162.29,6.1618091],[162.28,1.5409],[162.27,6.3504]],[[162.34,0.06],[162.35,11.62738225],[162.36,147.9],[162.37,32.5605],[162.38,32.5885]]]
["bitfinex","SOLUSD",1752538992389,[[162.55,5.46769766],[162.53,37.27239447],[162.52,26.0],[162.49,16.78468397],[162.48,50.01884621]],[[162.6,1.5671],[162.62,18.12426546],[162.64,31.12],[162.66,32.15477217],[162.68,40.73552436]]]
["bitfinex","SOLUSD",1752539022901,[[162.66,42.6754906],[162.64,15.37123931],[162.63,42.78468397],[162.6,30.75012053],[162.55,96.61120752]],[[162.67,0.06],[162.71,5.46769766],[162.72,6.14554148],[162.74,26.0],[162.75,1.6336]]]
["bitfinex","SOLUSD",1752539051827,[[162.61,0.03],[162.59,31.14],[162.58,6.15067299],[162.56,6.6283],[162.55,32.16392435]],[[162.63,5.46769766],[162.65,32.14822164],[162.67,0.06],[162.68,7.9732],[162.69,189.02]]]
["bitfinex","SOLUSD",1752539126868,[[162.66,31.07],[162.65,5.46769766],[162.62,21.52250797],[162.61,26.03],[162.6,16.78468397]],[[162.67,0.06],[162.69,5.46769766],[162.7,154.04642729],[162.75,16.78468397],[162.76,47.31997532]]]
["bitfinex","SOLUSD",1752539163322,[[162.69,42.78468397],[162.68,21.51461149],[162.66,14.31982701],[162.64,8.54053103],[162.63,30.74446213]],[[162.78,6.20342765],[162.79,5.46769766],[162.81,17.0030635],[162.82,16.78468397],[162.83,6.3955]]]
["bitfinex","SOLUSD",1752539216338,[[162.83,36.58769766],[162.82,6.14160506],[162.8,26.0],[162.79,15.35705784],[162.78,1.5156]],[[162.87,5.46769766],[162.88,7.69683971],[162.9,32.0115],[162.92,16.78468397],[162.93,10.0]]]
["bitfinex","SOLUSD",1752539258081,[[162.85,34.49356203],[162.83,32.14137443],[162.82,3.03709122],[162.79,29.29265129],[161.77,0.19159228]],[[162.88,0.06],[162.9,9.61248395],[162.91,26.0],[162.93,15.34490422],[162.96,86.6951549]]]
["bitfinex","SOLUSD",1752539292101,[[162.87,34.79356203],[162.86,6.14013837],[162.83,41.35338651],[162.82,3.03709122],[162.81,16.78468397]],[[162.88,0.06],[162.91,6.13836004],[162.92,151.37356203],[162.95,44.30058397],[162.96,30.27307018]]]
["bitfinex","SOLUSD",1752539363982,[[162.78,0.03],[162.74,5.43071901],[162.72,8.2627],[162.71,0.03],[162.7,6.14621557]],[[162.79,11.57360247],[162.8,26.0],[162.81,63.36006807],[162.83,7.7099],[162.84,40.76680284]]]
["bitfinex","SOLUSD",1752539419532,[[162.66,0.03],[162.64,0.03],[162.61,0.03],[162.6,0.03],[162.59,7.9062]],[[162.67,59.49068414],[162.69,15.36677618],[162.7,26.0],[162.71,11.06831906],[162.72,15.43858516]]]
["bitfinex","SOLUSD",1752539490985,[[162.54,11.62091689],[162.53,0.03],[162.52,23.36910264],[162.51,31.14],[162.5,0.2]],[[162.55,0.06],[162.61,11.58839814],[162.62,26.06],[162.63,31.14],[162.64,15.37138423]]]
["bitfinex","SOLUSD",1752539528626,[[162.5,5.63858516],[162.49,0.2],[162.48,7.5931],[162.47,0.03],[162.46,0.03]],[[162.51,147.9],[162.54,31.49858516],[162.55,31.18],[162.56,15.37967693],[162.57,16.78468397]]]
["bitfinex","SOLUSD",1752539598197,[[162.5,5.63858516],[162.49,6.3540837],[162.47,0.03],[162.46,0.03],[162.45,23.3896557]],[[162.53,0.06],[162.54,0.06],[162.55,11.65069568],[162.56,73.90468397],[162.57,15.37876339]]]
["bitfinex","SOLUSD",1752539676877,[[162.47,0.03],[162.46,0.03],[162.44,0.2],[162.4,1.5313],[162.38,12.65413575]],[[162.48,84.76185429],[162.53,69.98253727],[162.55,30.76047418],[162.62,0.06],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752539720802,[[162.38,1.6632],[162.37,0.2],[162.35,5.63858516],[162.34,6.3339],[162.33,31.29]],[[162.39,6.15801465],[162.4,5.43858516],[162.41,147.9],[162.42,15.39221753],[162.43,57.26]]]
["bitfinex","SOLUSD",1752539780558,[[162.11,0.03],[162.1,37.47887017],[162.08,41.42357246],[162.06,4.61038084],[162.05,21.76066343]],[[162.15,5.43858516],[162.16,6.16675892],[162.18,179.18],[162.19,26.0],[162.2,38.66643249]]]
["bitfinex","SOLUSD",1752539861403,[[162.05,0.03],[162.04,0.03],[162.03,5.43858516],[162.02,6.17207065],[162.01,1.6618]],[[162.08,37.4299406],[162.09,26.0],[162.1,16.78468397],[162.12,23.60234344],[162.15,3.07153715]]]
["bitfinex","SOLUSD",1752539866534,[[162.12,5.43858516],[162.09,6.3648],[162.08,27.03285958],[162.07,31.26],[162.06,1.6452]],[[162.14,147.9],[162.16,37.60538554],[162.17,48.04468397],[162.18,0.06],[162.19,15.41416143]]]
["bitfinex","SOLUSD",1752539919280,[[162.12,5.43858516],[162.11,6.16852391],[162.08,20.89295481],[162.07,32.9979],[162.06,6.2458]],[[162.16,153.33858516],[162.17,37.5265201],[162.18,32.1501],[162.19,17.072106],[162.24,5.43858516]]]
["bitfinex","SOLUSD",1752539954607,[[162.11,42.86692496],[162.1,26.0],[162.08,17.0107075],[162.06,16.78468397],[162.05,10.03]],[[162.16,153.39858516],[162.17,6.1665194],[162.18,31.32],[162.2,15.41315654],[162.26,30.81562021]]]
["bitfinex","SOLUSD",1752540010476,[[162.05,0.03],[162.04,0.03],[162.01,0.03],[161.98,31.46],[161.97,11.61251116]],[[162.06,54.39382324],[162.07,32.8473],[162.08,11.64868516],[162.09,15.42353013],[162.1,11.35533022]]]
["bitfinex","SOLUSD",1752540049001,[[161.76,14.26303377],[161.75,26.0],[161.74,31.54],[161.7,13.22053766],[161.69,3.2175108]],[[161.81,5.43858516],[161.85,26.0],[161.86,31.54],[161.88,164.68468397],[161.91,1.61]]]
["bitfinex","SOLUSD",1752540075818,[[161.76,37.17858516],[161.75,33.80541875],[161.72,15.45799827],[161.71,0.03],[161.69,23.04435615]],[[161.8,147.9],[161.82,6.17974474],[161.84,32.23217383],[161.85,31.74],[162.08,17.24510448]]]
["bitfinex","SOLUSD",1752540111668,[[161.57,32.16],[161.56,6.1896382],[161.53,41.50690819],[161.49,10.0],[161.42,30.97463774]],[[161.61,9.18417475],[161.62,6.18768343],[161.65,16.78468397],[161.66,15.46455523],[161.67,32.14]]]
["bitfinex","SOLUSD",1752540145866,[[161.53,12.95169533],[161.5,6.19182553],[161.46,41.48315613],[161.44,16.78468397],[161.43,10.0]],[[161.57,6.18931289],[161.59,41.53169912],[161.62,56.87538397],[161.65,1.5133],[161.74,30.80820242]]]
["bitfinex","SOLUSD",1752540205023,[[161.75,42.25251606],[161.7,32.14149192],[161.68,10.9870708],[161.65,45.88438126],[161.46,21.29743374]],[[161.76,0.1],[161.78,6.24147785],[161.8,9.17251606],[161.81,15.45047886],[161.82,26.0]]]
["bitfinex","SOLUSD",1752540208725,[[161.75,6.18238021],[161.73,16.78468397],[161.72,15.4585205],[161.71,36.0],[161.7,9.17251606]],[[161.76,0.1],[161.78,0.06],[161.83,7.83538032],[161.9,63.96470549]]]
["bitfinex","SOLUSD",1752540279227,[[161.75,41.64251606],[161.73,6.18293375],[161.72,15.45877543],[161.71,16.78468397],[161.7,9.17251606]],[[161.76,0.1],[161.78,0.06],[161.8,173.9],[161.81,15.35276542],[161.84,55.42518397]]]
["bitfinex","SOLUSD",1752540316573,[[161.61,0.03],[161.6,0.03],[161.58,0.03],[161.55,9.1923238],[161.54,6.19029556]],[[161.62,73.47967685],[161.64,32.25125643],[161.69,42.48887188],[161.7,9.1923238],[161.75,30.52582597]]]
["bitfinex","SOLUSD",1752540326093,[[161.61,0.03],[161.6,17.1562238],[161.58,6.21887299],[161.56,74.90468397],[161.5,9.1923238]],[[161.64,15.37919898],[161.65,26.0],[161.67,32.12],[161.68,15.46264225],[161.7,9.1923238]]]
["bitfinex","SOLUSD",1752540396235,[[161.66,0.03],[161.64,9.1862327],[161.63,6.18694256],[161.61,0.03],[161.6,0.03]],[[161.68,15.37144111],[161.7,58.1],[161.72,17.02160556],[161.73,16.84468397],[161.76,10.1]]]
["bitfinex","SOLUSD",1752540444194,[[161.46,0.03],[161.41,17.21686871],[161.36,47.53254463],[161.32,10.0],[161.26,21.79715312]],[[161.47,41.40226959],[161.48,43.94309741],[161.5,41.47382302],[161.51,1.5463],[161.52,6.0108]]]
["bitfinex","SOLUSD",1752540477898,[[161.24,28.30734006],[161.23,1.5359],[161.2,37.5700984],[161.18,58.63876456],[161.17,18.84654304]],[[161.32,26.0],[161.33,43.82878553],[161.35,16.78468397],[161.36,24.81458976],[161.39,49.17945383]]]
["bitfinex","SOLUSD",1752540494529,[[161.18,9.22306743],[161.14,6.20577359],[161.12,7.678],[161.11,3.23624475],[161.09,26.0]],[[161.21,58.62],[161.23,9.22306743],[161.25,21.70542634],[161.27,47.7899377],[161.28,9.01231933]]]
["bitfinex","SOLUSD",1752540550703,[[161.2,5.53890115],[161.19,7.73701259],[161.18,32.17],[161.17,15.51069428],[161.16,6.061]],[[161.25,11.74045153],[161.26,180.04],[161.28,15.56113905],[161.29,27.5865],[161.31,22.86278397]]]
["bitfinex","SOLUSD",1752540583912,[[161.3,43.83852917],[161.28,37.82448681],[161.27,1.6256],[161.26,26.0],[161.25,33.22228397]],[[161.31,0.06],[161.34,0.06],[161.36,147.9],[161.38,0.06],[161.39,6.19621169]]]
["bitfinex","SOLUSD",1752540631876,[[161.47,0.03],[161.46,5.53890115],[161.45,6.19372201],[161.43,66.35614194],[161.4,26.74]],[[161.51,26.0],[161.53,26.0],[161.54,147.9],[161.55,21.76515058],[161.56,1.5693]]]
["bitfinex","SOLUSD",1752540671184,[[161.47,1e-08],[161.42,5.53890115],[161.4,0.03],[161.36,19.9511137],[161.22,30.70594369]],[[161.48,54.57630248],[161.49,32.02],[161.5,1.524],[161.51,15.47897654],[161.52,11.55110115]]]
["bitfinex","SOLUSD",1752540727439,[[161.56,37.47890115],[161.54,6.19029443],[161.52,5.53890115],[161.51,32.26276136],[161.48,34.12830293]],[[161.58,0.1],[161.59,6.24853619],[161.6,175.4425],[161.61,5.59890115],[161.62,38.0513]]]
["bitfinex","SOLUSD",1752540756595,[[161.55,0.03],[161.52,31.92],[161.51,5.53890115],[161.5,6.1916327],[161.48,0.03]],[[161.56,11.72855205],[161.58,189.4722119],[161.59,38.3604],[161.6,5.53890115],[161.61,0.06]]]
["bitfinex","SOLUSD",1752540813449,[[161.55,0.03],[161.53,5.53890115],[161.52,6.19106197],[161.51,31.86],[161.5,23.61347282]],[[161.57,159.68818847],[161.58,26.1],[161.59,31.92],[161.6,16.9789732],[161.61,0.06]]]
["bitfinex","SOLUSD",1752540866304,[[161.49,24.84988397],[161.48,26.03],[161.47,1e-08],[161.45,21.67831955],[161.44,5.53890115]],[[161.57,0.06],[161.58,0.1],[161.59,0.06],[161.61,0.06],[161.63,1.7266]]]
["bitfinex","SOLUSD",1752540898130,[[161.52,5.53890115],[161.5,6.19162083],[161.49,0.03],[161.48,0.03],[161.47,1e-08]],[[161.54,26.0],[161.55,6.25005785],[161.57,37.39890115],[161.58,0.1],[161.77,17.21047464]]]
["bitfinex","SOLUSD",1752540969107,[[161.5,0.03],[161.49,0.03],[161.48,5.56890115],[161.47,6.19309268],[161.44,21.02441276]],[[161.52,32.1912523],[161.53,37.27890115],[161.55,16.78468397],[161.59,7.8619],[161.6,36.47969771]]]
["bitfinex","SOLUSD",1752541029855,[[161.33,0.03],[161.3,10.83888283],[161.29,6.19988386],[161.21,31.01385256],[161.2,45.93738283]],[[161.36,173.5],[161.39,79.40866447],[161.4,9.21738283],[161.42,10.0],[161.45,32.51981798]]]
["bitfinex","SOLUSD",1752541070306,[[161.31,5.56285833],[161.3,6.3811],[161.29,7.79776987],[161.26,73.25291379],[161.24,16.98468397]],[[161.35,31.72],[161.36,5.53285833],[161.37,32.19694504],[161.38,15.55141278],[161.41,16.78468397]]]
["bitfinex","SOLUSD",1752541114550,[[161.37,43.40979704],[161.36,5.53285833],[161.34,43.13507989],[161.33,26.81468397],[161.32,6.3772]],[[161.38,0.142748],[161.43,0.06],[161.44,147.9],[161.45,32.25403071],[161.46,38.76915833]]]
["bitfinex","SOLUSD",1752541173520,[[161.33,0.03],[161.31,5.56285833],[161.3,6.19951057],[161.29,31.66],[161.27,18.73758691]],[[161.34,0.142748],[161.35,6.19774104],[161.36,153.43285833],[161.37,31.72],[161.38,26.06]]]
["bitfinex","SOLUSD",1752541214350,[[161.33,0.03],[161.31,5.56285833],[161.28,31.62],[161.27,41.50175026],[161.14,57.78743645]],[[161.34,147.9],[161.35,5.53285833],[161.36,31.62],[161.37,6.25697303],[161.38,26.06]]]
["bitfinex","SOLUSD",1752541268209,[[161.31,5.56285833],[161.3,6.19950719],[161.27,15.50189684],[161.26,0.03],[161.25,57.6]],[[161.35,11.79070629],[161.36,26.0],[161.37,31.66],[161.38,18.41418397],[161.4,21.75180196]]]
["bitfinex","SOLUSD",1752541312042,[[161.31,43.36195811],[161.28,15.50096115],[161.27,42.78468397],[161.2,5.53285833],[161.17,53.88341409]],[[161.35,0.06],[161.36,159.63022858],[161.37,0.06],[161.38,0.06],[161.39,27.5329]]]
["bitfinex","SOLUSD",1752541342139,[[161.26,0.03],[161.24,0.2],[161.21,14.19583198],[161.2,3.23232684],[161.15,45.94879763]],[[161.27,11.73363962],[161.28,26.0],[161.29,179.72],[161.3,15.49907005],[161.31,16.78468397]]]
["bitfinex","SOLUSD",1752541384204,[[160.98,0.03],[160.97,6.33698297],[160.96,26.0],[160.94,15.53297137],[160.93,334.4254545]],[[161.05,32.06],[161.06,169.63115884],[161.07,26.0],[161.08,16.78468397],[161.1,15.45751758]]]
["bitfinex","SOLUSD",1752541418247,[[161.04,5.55171389],[161.0,0.03],[160.98,1.5035],[160.97,21.95833325],[160.96,31.55171389]],[[161.05,0.5],[161.06,32.04],[161.09,5.55171389],[161.1,32.30377378],[161.13,6.2318]]]
["bitfinex","SOLUSD",1752541484923,[[161.04,5.55021566],[161.03,6.20976816],[161.0,26.0],[160.99,32.34351346],[160.97,18.16208297]],[[161.06,0.06],[161.08,154.10809862],[161.09,37.61021566],[161.1,0.06],[161.11,27.5078]]]
["bitfinex","SOLUSD",1752541491639,[[161.03,37.59021566],[161.0,26.0],[160.99,32.34351346],[160.88,58.41961462],[160.87,18.63875]],[[161.06,0.06],[161.07,5.55021566],[161.08,154.10818106],[161.09,32.02],[161.1,15.57867224]]]
["bitfinex","SOLUSD",1752541563901,[[161.05,9.25460204],[161.04,6.209313],[161.03,31.94],[161.01,15.52686655],[161.0,17.40550204]],[[161.06,0.06],[161.1,41.52206684],[161.14,33.85628584],[161.15,31.96],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752541570688,[[161.05,6.20925178],[161.04,9.25460204],[161.02,16.78468397],[161.01,47.46683494],[161.0,8.1509]],[[161.06,0.06],[161.09,9.25460204],[161.1,6.26755499],[161.11,26.0],[161.13,0.06]]]
["bitfinex","SOLUSD",1752541672067,[[160.97,0.03],[160.93,313.22058463],[160.92,14.0628032],[160.9,15.53759674],[160.88,5.5498141]],[[160.98,69.64176589],[161.0,16.78468397],[161.01,15.5269859],[161.04,16.50646591],[161.06,46.07938835]]]
["bitfinex","SOLUSD",1752541704177,[[160.65,301.26851947],[160.63,0.2],[160.58,22.04237085],[160.53,36.9165124],[160.52,3.06745926]],[[160.67,32.0],[160.68,26.0],[160.69,6.22332267],[160.71,15.55635907],[160.72,5.5498141]]]
["bitfinex","SOLUSD",1752541741340,[[160.7,1.5352],[160.69,11.77271301],[160.68,6.6558],[160.66,0.03],[160.65,333.26851947]],[[160.74,5.5498141],[160.77,179.9],[160.78,26.0],[160.79,21.76775515],[160.8,7.0874141]]]
["bitfinex","SOLUSD",1752541785775,[[160.79,11.76910634],[160.77,1.5431],[160.76,15.55088591],[160.75,38.1577],[160.73,16.78468397]],[[160.8,0.06],[160.84,32.0],[160.85,159.6667962],[160.86,26.0],[160.87,0.06]]]
["bitfinex","SOLUSD",1752541821116,[[160.78,5.56900508],[160.74,38.16122682],[160.73,15.55382347],[160.72,5.56900508],[160.7,49.52112372]],[[160.8,0.06],[160.81,26.0],[160.82,186.07829204],[160.83,5.56900508],[198.45,0.5]]]
["bitfinex","SOLUSD",1752541870749,[[160.72,0.03],[160.71,5.56900508],[160.69,0.03],[160.68,6.22354013],[160.67,3.24522776]],[[160.75,147.9],[160.78,42.78468397],[160.79,15.54823899],[160.8,13.62570508],[160.84,41.08854668]]]
["bitfinex","SOLUSD",1752541881683,[[160.72,0.03],[160.71,5.56900508],[160.7,6.22274051],[160.69,0.03],[160.67,3.24522776]],[[160.74,154.12130206],[160.75,5.56900508],[160.78,58.33483293],[161.13,17.2561052]]]
["bitfinex","SOLUSD",1752541960248,[[160.72,0.03],[160.69,1e-08],[160.68,5.56900508],[160.67,33.3997],[160.66,6.25405004]],[[160.73,5.56900508],[160.76,173.9],[160.77,55.37339583],[160.79,16.78468397],[160.8,36.72395251]]]
["bitfinex","SOLUSD",1752541995857,[[160.63,5.56900508],[160.62,0.03],[160.61,7.79506822],[160.57,21.98239107],[160.56,5.56900508]],[[160.66,38.16439198],[160.68,5.56900508],[160.7,32.34204],[160.71,147.9],[160.74,31.84205891]]]
["bitfinex","SOLUSD",1752542028797,[[160.7,5.57578979],[160.69,6.22300855],[160.65,17.11448026],[160.64,28.88457376],[160.62,26.03]],[[160.72,0.06],[160.73,31.92],[160.74,154.12146296],[160.75,31.57578979],[160.78,32.33469814]]]
["bitfinex","SOLUSD",1752542086178,[[160.71,0.03],[160.68,9.28066341],[160.67,6.22392783],[160.66,1.6058],[160.65,0.03]],[[160.72,26.0],[160.73,6.22161388],[160.74,26.0],[160.75,32.28],[160.76,15.5511991]]]
["bitfinex","SOLUSD",1752542130807,[[161.09,99.57832556],[161.06,26.0],[161.05,23.63622946],[161.04,41.04770111],[161.0,148.59886643]],[[161.15,0.1],[161.19,6.20396561],[161.28,13.17090791],[161.29,31.0014349],[161.34,31.46057912]]]
["bitfinex","SOLUSD",1752542163429,[[161.38,65.81560449],[161.37,32.6224],[161.35,25.37846358],[161.33,10.0],[161.25,26.76189826]],[[161.39,0.1],[161.46,15.51646181],[161.48,21.75539863],[161.5,0.7342],[161.51,30.95785435]]]
["bitfinex","SOLUSD",1752542198262,[[161.22,37.47692381],[161.21,7.98065903],[161.18,9.76916991],[161.17,41.51079463],[161.13,41.03030873]],[[161.27,11.7277789],[161.3,53.86379998],[161.31,147.9],[161.32,16.78468397],[161.34,40.99102694]]]
["bitfinex","SOLUSD",1752542230092,[[161.27,9.21876277],[161.26,6.20115134],[161.25,1.5681],[161.24,38.3495],[161.22,42.81468397]],[[161.31,15.41806626],[161.32,26.0],[161.34,163.45532366],[161.36,49.39888397],[161.39,47.35813238]]]
["bitfinex","SOLUSD",1752542283757,[[161.14,9.25423321],[161.1,9.25423321],[161.09,7.86957357],[161.08,32.2019],[161.07,16.78468397]],[[161.15,0.06],[161.21,163.40853553],[161.22,0.06],[161.25,4.99108202]]]
["bitfinex","SOLUSD",1752542309188,[[161.13,9.25423321],[161.09,31.9],[161.08,0.03],[161.07,7.9944],[161.03,10.0]],[[161.14,0.06],[161.17,173.9],[161.18,9.25423321],[161.19,31.9],[161.2,26.80644078]]]
["bitfinex","SOLUSD",1752542342824,[[161.04,9.24805788],[161.03,6.21002297],[161.0,17.2666755],[160.99,26.0],[160.98,23.28828397]],[[161.1,64.18744906],[161.12,32.30116612],[161.14,0.06],[161.24,7.50132928],[161.25,31.76608282]]]
["bitfinex","SOLUSD",1752542387671,[[161.06,43.69963525],[161.02,15.52563082],[161.01,1.5585],[161.0,57.25579906],[160.98,26.78468397]],[[161.07,0.06],[161.09,147.9],[161.1,0.06],[161.11,11.75772257],[161.12,26.0]]]
["bitfinex","SOLUSD",1752542407980,[[160.94,0.03],[160.93,0.03],[160.92,0.2],[160.89,33.64],[160.01,121.22574636]],[[160.95,11.76387865],[160.96,16.78468397],[160.98,49.25077677],[161.01,31.8481718],[161.02,10.0]]]
["bitfinex","SOLUSD",1752542451029,[[160.81,15.5160979],[160.8,7.7989],[160.79,53.56813489],[160.78,26.0],[160.76,26.78468397]],[[160.86,9.29757916],[160.88,147.9],[160.89,32.21554256],[160.92,53.45595983],[161.0,29.10435671]]]
["bitfinex","SOLUSD",1752542476946,[[160.86,6.21658585],[160.85,46.35041091],[160.83,43.10714191],[160.81,16.78468397],[160.8,25.87311091]],[[160.9,9.26041091],[160.91,147.9],[160.92,0.06],[160.93,6.21402431],[160.94,26.0]]]
["bitfinex","SOLUSD",1752542504352,[[160.72,1e-08],[160.71,0.03],[160.69,1.6171],[160.68,6.42353599],[160.67,41.67051091]],[[160.73,9.26041091],[160.74,6.22151487],[160.75,16.78468397],[160.77,52.11036698],[160.82,16.1037]]]
["bitfinex","SOLUSD",1752542546986,[[160.66,0.03],[160.62,1.5777],[160.61,0.2],[160.6,6.5784],[160.59,11.79767658]],[[160.67,92.03937899],[160.69,15.55790652],[160.72,5.57075776],[160.73,31.10868598],[160.75,10.0]]]
["bitfinex","SOLUSD",1752542593763,[[160.59,9.30130983],[160.58,6.22742558],[160.57,7.9905],[160.55,41.77147306],[160.53,62.68468397]],[[160.62,0.06],[160.64,9.30130983],[160.65,6.22504069],[160.66,61.88],[160.67,164.68468397]]]
["bitfinex","SOLUSD",1752542602457,[[160.57,9.30130983],[160.55,21.99987619],[160.53,7.7523],[160.52,61.74],[160.51,10.0]],[[160.62,26.06],[160.64,35.78],[160.66,15.561522],[160.7,9.30130983]]]
["bitfinex","SOLUSD",1752542642907,[[160.55,0.2],[160.52,34.98],[160.5,12.51452331],[160.49,1.6481],[160.43,10.0]],[[160.59,16.78468397],[160.6,35.30130983],[160.61,35.0],[160.62,0.06],[160.63,52.9169206]]]
["bitfinex","SOLUSD",1752542672557,[[160.52,6.22966975],[160.5,0.03],[160.46,31.16031298],[160.45,31.16215041],[160.44,10.2]],[[160.64,35.38730363],[160.66,26.0],[160.67,182.66],[160.68,28.83003248],[160.7,13.39076594]]]
["bitfinex","SOLUSD",1752542729525,[[160.68,49.98485974],[160.67,34.1047],[160.66,16.78468397],[160.64,46.68792153],[160.63,26.78468397]],[[160.69,0.1],[160.75,0.06],[160.79,148.0],[160.83,34.46],[160.85,0.9141]]]
["bitfinex","SOLUSD",1752542735004,[[160.73,34.44],[160.72,1.645],[160.7,26.0],[160.69,21.78077702],[160.67,16.78468397]],[[160.75,0.06],[160.77,9.30130983],[160.78,0.06],[160.79,0.1],[160.82,147.9]]]
["bitfinex","SOLUSD",1752542804773,[[160.69,34.35],[160.67,15.52501228],[160.66,1.5542],[160.65,21.71708798],[160.6,40.43284059]],[[160.72,9.30130983],[160.74,0.06],[160.75,0.06],[160.76,21.77172224],[160.82,10.06]]]
["bitfinex","SOLUSD",1752542810689,[[160.7,34.3],[160.69,0.03],[160.68,15.52469901],[160.66,1.5542],[160.65,6.156]],[[160.72,9.30130983],[160.74,0.06],[160.75,0.06],[160.77,21.7703251],[160.78,0.06]]]
["bitfinex","SOLUSD",1752542878654,[[160.94,49.53480554],[160.93,26.0],[160.92,15.53552055],[160.9,4.69736331],[160.89,47.86181741]],[[160.95,0.1],[160.96,0.1],[160.98,157.20130983],[160.99,0.06],[161.01,6.21092867]]]
["bitfinex","SOLUSD",1752542907869,[[160.93,75.41519164],[160.92,1.6323],[160.91,6.0546],[160.9,15.53749272],[160.89,16.78468397]],[[160.94,0.06],[160.95,0.1],[160.96,0.1],[160.97,0.06],[160.98,9.30130983]]]
["bitfinex","SOLUSD",1752542972777,[[160.96,0.03],[160.95,26.0],[160.94,39.81335891],[160.93,5.55825743],[160.91,15.5658017]],[[160.97,1e-08],[160.98,5.55825743],[160.99,0.06],[161.01,6.27084077],[161.02,0.1]]]
["bitfinex","SOLUSD",1752543010495,[[160.96,0.03],[160.91,32.24465415],[160.9,38.97825743],[160.89,15.56816896],[160.82,14.87472804]],[[160.97,11.77059513],[161.0,147.9],[161.01,16.6610859],[161.02,59.54],[161.03,16.78468397]]]
["bitfinex","SOLUSD",1752543059750,[[160.96,5.58825743],[160.95,32.21309403],[160.92,23.41599655],[160.87,10.0],[160.85,89.6]],[[161.01,6.27081419],[161.02,16.88468397],[161.03,181.14],[161.04,21.14265287],[161.15,36.028246]]]
["bitfinex","SOLUSD",1752543100299,[[161.03,33.06],[161.02,9.25869317],[161.0,15.52784474],[160.99,26.03],[160.97,16.78468397]],[[161.07,9.25869317],[161.08,147.9],[161.09,1e-08],[161.1,0.06],[161.11,16.85152879]]]
["bitfinex","SOLUSD",1752543135894,[[161.16,27.6773393],[161.15,128.72539869],[161.13,15.5153347],[161.11,10.0],[161.1,192.47577854]],[[161.17,0.1],[161.24,0.1],[161.25,9.24075533],[161.26,7.44],[161.27,147.9]]]
["bitfinex","SOLUSD",1752543179831,[[161.29,48.15631253],[161.28,27.529],[161.25,0.03],[161.24,32.28871966],[161.21,130.61378322]],[[161.3,0.06],[161.34,6.19809872],[161.37,15.55236329],[161.39,7.6643],[161.4,215.85630013]]]
["bitfinex","SOLUSD",1752543228797,[[161.29,11.73145911],[161.28,64.17144671],[161.26,15.50286486],[161.25,106.41468397],[161.24,32.62080654]],[[161.37,0.06],[161.43,238.6],[161.44,23.84165589],[161.55,26.76],[161.59,5.531446]]]
["bitfinex","SOLUSD",1752543282484,[[161.43,66.48221283],[161.42,1.5475],[161.41,21.87726124],[161.38,10.0],[161.37,89.6]],[[161.44,1e-08],[161.52,153.43144671],[161.54,7.4928],[161.55,6.19013382],[161.56,271.04]]]
["bitfinex","SOLUSD",1752543315012,[[161.4,32.38],[161.38,6.19651457],[161.37,26.0],[161.36,25.07335085],[160.87,69.40193603]],[[161.43,5.53144671],[161.44,6.19428202],[161.47,32.26743618],[161.48,26.0],[161.52,36.4891774]]]
["bitfinex","SOLUSD",1752543352535,[[161.36,0.03],[161.34,32.32],[161.33,0.03],[161.32,6.5431],[161.31,33.11424671]],[[161.37,5.53144671],[161.4,16.78468397],[161.41,21.68391053],[161.42,26.0],[161.43,38.7599]]]
["bitfinex","SOLUSD",1752543402124,[[161.37,5.53144671],[161.36,8.22722257],[161.35,32.24],[161.33,34.1232],[161.32,15.49709404]],[[161.4,0.06],[161.42,11.72654131],[161.44,147.9],[161.47,22.89044352],[161.5,10.0]]]
["bitfinex","SOLUSD",1752543448970,[[161.46,32.14],[161.45,11.72514716],[161.43,26.0],[161.42,5.00391013],[161.41,17.14368782]],[[161.47,0.06],[161.5,11.72342138],[161.53,170.65572974],[161.54,0.06],[201.45,0.5]]]
["bitfinex","SOLUSD",1752543496878,[[161.48,11.72405381],[161.47,58.1],[161.46,7.8988],[161.44,5.53144671],[161.43,15.48622532]],[[161.53,11.72255167],[161.55,147.9],[161.56,32.25903509],[161.57,0.06],[161.6,16.76544671]]]
["bitfinex","SOLUSD",1752543542962,[[161.52,6.19086109],[161.51,5.53144671],[161.5,32.02],[161.48,41.48135881],[161.47,6.4401]],[[161.55,147.67735673],[161.56,5.53144671],[161.57,23.03401012],[161.6,80.23574673],[161.63,10.7848976]]]
["bitfinex","SOLUSD",1752543581988,[[161.56,0.03],[161.54,11.72171251],[161.53,31.94],[161.5,41.50976314],[161.49,10.78292147]],[[161.59,11.72009309],[161.62,179.93109868],[161.65,42.16964954],[161.66,11.294],[161.72,49.49636341]]]
["bitfinex","SOLUSD",1752543635077,[[161.65,31.84],[161.64,11.71803175],[161.63,0.03],[161.62,0.03],[161.61,26.0]],[[161.69,11.77627133],[161.71,1.294],[161.72,38.55534664],[161.76,47.39144671],[161.77,30.90979168]]]
["bitfinex","SOLUSD",1752543695724,[[161.75,5.53144671],[161.74,31.78],[161.72,1.6423],[161.71,6.5183],[161.7,26.0]],[[161.79,5.53144671],[161.8,147.61735673],[161.82,25.42640622],[161.83,41.44916419],[161.84,5.53144671]]]
["bitfinex","SOLUSD",1752543710333,[[161.76,5.53144671],[161.74,26.0],[161.71,37.94387523],[161.7,26.0],[161.68,14.46286188]],[[161.8,147.61735673],[161.82,8.64172225],[161.83,1.294],[161.84,6.0134],[161.92,275.0126119]]]
["bitfinex","SOLUSD",1752543755617,[[161.71,26.0],[161.68,5.56144671],[161.67,6.0878],[161.65,30.85093886],[161.6,18.55804]],[[161.76,6.18207153],[161.77,5.53144671],[161.78,15.51335917],[161.8,16.78468397],[161.81,6.0994]]]
["bitfinex","SOLUSD",1752543786523,[[161.77,5.53144671],[161.76,7.84508398],[161.75,31.86],[161.73,41.45762668],[161.71,6.5117]],[[161.78,0.06],[161.81,5.53144671],[161.83,22.96415252]]]
["bitfinex","SOLUSD",1752543837689,[[161.91,31.53144671],[161.88,47.18334968],[161.86,1.5587],[161.85,6.2257],[161.84,95.13144671]],[[161.94,0.06],[161.95,5.53144671],[161.97,6.17399601],[161.98,147.61735673],[162.0,52.76399277]]]
["bitfinex","SOLUSD",1752543890939,[[161.91,31.78],[161.88,6.17727064],[161.86,41.44541367],[161.84,7.04164671],[161.8,0.03]],[[161.93,5.53144671],[161.94,6.23523821],[161.96,147.61735673],[162.0,37.37144671],[162.01,17.7645]]]
["bitfinex","SOLUSD",1752543909860,[[161.97,37.93363505],[161.96,26.0],[161.93,24.83138397],[161.92,5.53144671],[161.9,36.15133733]],[[162.0,0.06],[162.01,0.06],[162.03,5.53144671],[162.06,22.95530036],[162.07,147.67735673]]]
["bitfinex","SOLUSD",1752543957362,[[161.94,0.03],[161.92,31.74],[161.91,5.53144671],[161.9,6.20653244],[161.89,26.0]],[[161.96,11.70598604],[161.99,163.05040815],[162.0,5.59144671],[162.01,0.06],[162.02,74.54468397]]]
["bitfinex","SOLUSD",1752543999617,[[162.05,5.53144671],[162.04,31.72],[162.03,27.5221],[162.0,64.1850825],[161.99,16.78468397]],[[162.06,0.06],[162.09,147.61735673],[162.12,5.53144671],[162.14,24.52638397],[162.15,41.41812405]]]
["bitfinex","SOLUSD",1752544066789,[[161.94,0.03],[161.9,0.03],[161.89,1.6298],[161.88,43.52862342],[161.87,0.03]],[[161.95,60.27087597],[161.96,147.9],[161.97,15.43511189],[161.98,26.0],[161.99,28.89595476]]]
["bitfinex","SOLUSD",1752544082112,[[161.95,5.53144671],[161.94,0.03],[161.93,6.17546211],[161.91,8.1883],[161.9,0.03]],[[161.98,180.07365304],[161.99,34.42740147],[162.0,48.54468397],[162.02,15.43112966],[162.04,17.99606734]]]
["bitfinex","SOLUSD",1752544155520,[[161.94,0.03],[161.9,0.03],[161.88,33.382],[161.87,18.00975081],[161.79,99.6]],[[161.95,28.4503365],[161.96,26.0],[161.97,47.15505624],[161.98,0.06],[162.0,15.49090724]]]
["bitfinex","SOLUSD",1752544160779,[[161.94,1e-08],[161.9,0.03],[161.87,0.03],[161.85,6.20850313],[161.84,7.25800724]],[[161.95,64.7703459],[161.96,1.414],[161.97,25.43505624],[161.98,0.06],[162.0,5.49090724]]]
["bitfinex","SOLUSD",1752544227671,[[161.93,9.16715954],[161.92,38.51569143],[161.89,26.0],[161.88,15.44285655],[161.85,34.40428397]],[[161.96,147.9],[161.97,0.1],[161.98,15.40087372],[162.0,16.78468397],[162.01,1.6364]]]
["bitfinex","SOLUSD",1752544246573,[[161.92,9.15678151],[161.89,32.3],[161.86,6.17805709],[161.85,7.6496],[161.84,26.0]],[[161.95,7.81939531],[161.96,147.96],[161.97,26.04146548],[161.98,41.49457691],[161.99,32.3]]]
["bitfinex","SOLUSD",1752544268194,[[161.93,9.15678151],[161.91,32.3],[161.89,26.0],[161.85,26.81468397],[160.78,0.19277201]],[[161.96,0.06],[161.97,148.0],[161.98,15.39061546],[161.99,16.78468397],[162.0,17.01880486]]]
["bitfinex","SOLUSD",1752544345659,[[162.22,26.0],[162.2,42.43295369],[162.19,6.16558914],[162.18,33.11492961],[162.17,0.2541]],[[162.25,9.11295369],[162.26,6.16310058],[162.3,9.11295369],[162.31,32.18784204],[162.34,56.79955648]]]
["bitfinex","SOLUSD",1752544350256,[[162.19,4.47304336],[162.18,66.41492961],[162.17,41.2793047],[162.14,3.09910884],[162.13,17.03493564]],[[162.23,15.27704171],[162.27,32.19155767],[162.28,154.2173],[162.29,1.547],[162.34,40.79955648]]]
["bitfinex","SOLUSD",1752544405851,[[162.29,9.11295369],[162.28,0.03],[162.27,34.178],[162.24,41.40867457],[162.23,16.07971542]],[[162.35,21.55840164],[162.37,16.78468397],[162.38,147.9],[162.39,35.98942193]]]
["bitfinex","SOLUSD",1752544452998,[[162.33,0.03],[162.31,38.38073602],[162.3,7.06020575],[162.28,105.03467124],[162.26,8.74660774]],[[162.35,5.46500575],[162.37,0.06],[162.38,6.15848964],[162.39,0.06],[162.4,5.46500575]]]
["bitfinex","SOLUSD",1752544494137,[[162.04,1.8088],[162.01,11.83736085],[161.98,58.18],[161.96,15.46576828],[161.94,4.95382406]],[[162.05,5.46500575],[162.08,16.78468397],[162.09,58.18],[162.12,147.9],[162.13,21.58761487]]]
["bitfinex","SOLUSD",1752544521666,[[161.92,30.0],[161.89,0.03],[161.87,16.90881047],[161.86,32.6182],[161.79,0.2]],[[161.93,25.93868447],[161.95,19.47418825],[161.96,58.34],[161.98,18.65189961],[162.01,10.0]]]
["bitfinex","SOLUSD",1752544566028,[[161.8,0.03],[161.79,0.2],[161.78,0.03],[161.77,0.2],[161.76,1.5657]],[[161.83,73.85332448],[161.85,32.23114576],[161.86,7.62373825],[161.89,30.88516894]]]
["bitfinex","SOLUSD",1752544602053,[[161.77,17.01731947],[161.73,26.0],[161.72,21.64234478],[161.71,0.2],[161.7,9.17861947]],[[161.79,0.06],[161.82,41.73861947],[161.83,22.964051],[161.85,41.44726451],[161.86,7.62373825]]]
["bitfinex","SOLUSD",1752544636435,[[161.77,9.16173057],[161.73,40.3009306],[161.72,32.53],[161.71,0.2],[161.7,12.25296532]],[[161.82,147.9],[161.83,16.78468397],[161.84,26.0],[161.86,23.06996863],[161.9,30.88347231]]]
["bitfinex","SOLUSD",1752544681777,[[161.65,0.03],[161.64,0.03],[161.62,0.2],[161.61,0.2],[161.59,11.85941291]],[[161.66,22.29599276],[161.67,32.36],[161.68,31.51130879],[161.71,52.56323045],[161.72,1.5003]]]
["bitfinex","SOLUSD",1752544711512,[[161.45,0.2],[161.36,2.0],[161.35,56.24006154],[161.3,24.69938708],[161.28,10.2]],[[161.46,180.0791265],[161.47,32.64],[161.48,26.0],[161.5,24.68083424],[161.53,14.94863573]]]
["bitfinex","SOLUSD",1752544737958,[[161.21,0.03],[161.16,6.20487996],[161.15,43.05865808],[161.13,15.51516676],[161.12,33.18]],[[161.22,15.40366245],[161.23,16.78468397],[161.25,48.68422776],[161.26,26.0],[161.35,31.66092163]]]
["bitfinex","SOLUSD",1752544770782,[[160.84,9.20095808],[160.8,0.03],[160.79,33.82],[160.78,26.0],[160.75,27.97447178]],[[160.89,16.78468397],[160.92,6.21432699],[160.97,20.47675729],[160.98,50.26502642],[161.07,186.40799873]]]
["bitfinex","SOLUSD",1752544794445,[[161.04,12.99766903],[161.0,33.9],[160.98,32.5422],[160.97,0.03],[160.96,32.71560516]],[[161.09,12.99766903],[161.11,26.0],[161.13,33.86],[161.14,32.29982879],[161.15,12.99766903]]]
["bitfinex","SOLUSD",1752544828972,[[160.85,66.33697233],[160.83,16.78468397],[160.82,13.22588924],[160.8,1.6396],[160.79,47.46612721]],[[160.93,13.02588924],[160.97,15.53129269],[160.98,40.33195179],[161.0,16.78468397],[161.01,6.442]]]
["bitfinex","SOLUSD",1752544858580,[[161.26,13.02588924],[161.23,34.02],[161.22,26.0],[161.21,15.50716257],[161.19,8.0452]],[[161.28,0.06],[161.29,0.1],[161.3,0.1],[161.34,26.0],[161.35,22.11385307]]]
["bitfinex","SOLUSD",1752544878298,[[161.06,0.03],[161.02,46.94588924],[161.01,15.52632768],[161.0,6.0915],[160.98,59.36319378]],[[161.07,29.81057321],[161.14,26.0],[161.15,13.02588924],[161.16,21.7176559],[161.19,35.5134]]]
["bitfinex","SOLUSD",1752544916966,[[161.21,0.03],[161.13,13.05588924],[161.12,33.44],[161.1,15.51768952],[161.09,6.1852]],[[161.22,36.01766191],[161.24,33.44],[161.25,15.50420033],[161.26,13.02588924],[161.27,7.995]]]
["bitfinex","SOLUSD",1752544943995,[[161.13,0.03],[161.09,33.28],[161.08,1.5348],[161.07,32.5793],[161.04,0.2]],[[161.14,26.02045533],[161.16,164.68468397],[161.17,26.0],[161.18,33.26],[161.19,6.20397729]]]
["bitfinex","SOLUSD",1752544970016,[[161.05,13.00460547],[161.03,6.2097443],[161.02,15.52568418],[161.01,6.2636],[161.0,60.8245]],[[161.07,0.5],[161.1,160.90460547],[161.11,39.56700643],[161.12,26.0],[161.17,31.02353574]]]
["bitfinex","SOLUSD",1752545007061,[[161.26,91.22270321],[161.23,32.29048313],[161.22,6.2542],[161.21,15.30755445],[161.2,89.6]],[[161.27,1e-08],[161.28,0.06],[161.29,0.1],[161.37,32.29704793],[161.39,163.49104692]]]
["bitfinex","SOLUSD",1752545037470,[[161.43,48.44839232],[161.41,41.48836573],[161.37,16.78468397],[161.35,29.82144967],[161.34,42.55785192]],[[161.46,1e-08],[161.48,9.21388066],[161.49,6.19261272],[161.52,32.36276672],[161.54,26.0]]]
["bitfinex","SOLUSD",1752545078467,[[161.45,79.00646336],[161.42,15.48740271],[161.41,7.7053],[161.4,146.57565979],[161.38,10.0]],[[161.46,1e-08],[161.52,9.31388066],[161.53,6.25081944],[161.54,16.78468397],[161.58,33.7892]]]
["bitfinex","SOLUSD",1752545107656,[[161.34,0.03],[161.28,0.03],[161.26,12.62629144],[161.25,32.94],[161.23,15.50516458]],[[161.35,16.78468397],[161.36,16.78468397],[161.37,32.4946],[161.38,63.84182215],[161.39,1.5912]]]
["bitfinex","SOLUSD",1752545149520,[[161.36,6.19732275],[161.35,12.97509988],[161.33,26.0],[161.32,50.02443571],[161.31,6.4205]],[[161.4,0.1],[161.42,6.19510673],[161.44,16.78468397],[161.45,32.96],[161.56,30.66051185]]]
["bitfinex","SOLUSD",1752545169314,[[161.32,9.21971433],[161.3,6.0726],[161.29,58.92],[161.25,21.70536934],[161.23,28.31038397]],[[161.37,9.21971433],[161.38,16.78468397],[161.39,6.19627048],[161.4,26.1],[161.41,34.4733]]]
["bitfinex","SOLUSD",1752545201848,[[161.33,9.21744427],[161.32,39.07874005],[161.3,26.0],[161.29,15.49928585],[161.26,7.946]],[[161.34,0.06],[161.37,22.98163952],[161.38,9.21744427],[161.4,15.58992694],[161.41,1.6121]]]
["bitfinex","SOLUSD",1752545270833,[[161.16,0.03],[161.09,30.0],[161.08,17.26044427],[161.07,58.8],[161.01,44.32266704]],[[161.17,90.98675689],[161.19,15.5097391],[161.2,9.21744427],[161.22,10.0],[161.23,31.01159833]]]
["bitfinex","SOLUSD",1752545296135,[[161.16,0.03],[161.1,1.6662],[161.09,41.54927493],[161.06,63.85242083]],[[161.17,9.21744427],[161.19,22.98855746],[161.2,180.66],[161.21,15.50784398],[161.23,26.0]]]
["bitfinex","SOLUSD",1752545336871,[[161.09,0.03],[161.06,0.03],[161.05,6.40914687],[161.03,26.03],[161.0,9.24744427]],[[161.1,58.72212824],[161.12,6.2068654],[161.13,147.9],[161.14,41.5147047],[161.17,3.10032343]]]
["bitfinex","SOLUSD",1752545342079,[[161.17,9.21744427],[161.12,47.72276014],[161.1,17.12914427],[161.09,32.75],[161.08,16.78468397]],[[161.21,16.78468397],[161.22,196.04027822],[161.23,0.06],[161.26,3.08795539],[161.28,41.00336195]]]
["bitfinex","SOLUSD",1752545412684,[[161.06,1e-08],[161.05,0.2],[161.03,0.03],[161.02,0.03],[161.01,0.03]],[[161.07,64.85060902],[161.08,26.0],[161.1,26.35280855],[161.12,37.65400498]]]
["bitfinex","SOLUSD",1752545444296,[[161.18,9.21744427],[161.17,6.20462865],[161.16,34.1823],[161.15,6.2551],[161.14,115.11394515]],[[161.19,0.06],[161.23,0.06],[161.26,0.06],[161.27,6.26084179],[161.28,9.21744427]]]
["bitfinex","SOLUSD",1752545462829,[[161.19,6.23381565],[161.18,26.0],[161.17,32.54],[161.14,23.46954952],[161.13,16.78468397]],[[161.24,9.21744427],[161.25,6.20183989],[161.26,0.06],[161.27,15.56223868],[161.29,26.1]]]
["bitfinex","SOLUSD",1752545517875,[[161.06,1e-08],[161.05,0.2],[161.03,0.03],[161.02,9.24744427],[160.99,1.556]],[[161.07,16.78468397],[161.09,173.9],[161.1,21.72564903],[161.15,41.02719926],[161.2,9.27744427]]]
["bitfinex","SOLUSD",1752545554314,[[161.07,55.80932505],[161.06,26.0],[161.04,15.52317465],[161.03,26.78468397],[161.01,5.07472223]],[[161.08,0.06],[161.16,6.20527101],[161.18,11.30068207],[161.19,15.5704737]]]
["bitfinex","SOLUSD",1752545582647,[[161.03,41.65744427],[161.01,32.21074495],[160.99,1e-08],[160.98,6.0029],[160.96,44.16915786]],[[161.08,9.21744427],[161.1,22.99214824],[161.11,147.9],[161.12,17.07232638],[161.14,6.2351]]]
["bitfinex","SOLUSD",1752545607560,[[161.0,6.24103642],[160.99,35.21744428],[160.96,15.53136752],[160.94,16.81468397],[160.93,0.03]],[[161.04,9.21744427],[161.06,6.20892174],[161.08,16.78468397],[161.09,48.01927493],[161.1,9.21744427]]]
["bitfinex","SOLUSD",1752545646485,[[160.93,7.73691226],[160.92,9.24744427],[160.91,0.03],[160.89,54.64451913],[160.85,99.63]],[[160.97,9.21744427],[160.98,32.46],[160.99,6.21171401],[161.0,16.78468397],[161.01,163.4269859]]]
["bitfinex","SOLUSD",1752545680912,[[161.01,20.06595813],[161.0,69.27644427],[160.99,22.37147734],[160.97,16.78468397],[160.96,41.06334169]],[[161.02,0.06],[161.08,0.06],[161.09,0.06],[161.1,6.95801205],[161.11,9.21744427]]]
["bitfinex","SOLUSD",1752545712241,[[161.08,4.60050478],[161.05,6.20911093],[161.04,35.21744427],[161.02,23.5257198],[161.01,32.4]],[[161.09,9.21744427],[161.11,6.20705482],[161.12,16.78468397],[161.14,1.5482],[161.15,15.57418865]]]
["bitfinex","SOLUSD",1752545748947,[[160.92,0.03],[160.91,0.03],[160.86,0.03],[160.85,6.24667592],[160.82,9.21744427]],[[160.93,26.00212824],[160.94,34.0403],[160.95,173.9],[160.96,27.95983279],[160.98,41.06019574]]]
["bitfinex","SOLUSD",1752545767880,[[160.78,47.96883457],[160.74,8.0715],[160.73,16.78468397],[160.72,41.10998148],[160.71,39.77162217]],[[160.86,32.42],[160.87,9.21744427],[160.89,42.84468397],[160.91,1.589],[160.92,21.98303062]]]
["bitfinex","SOLUSD",1752545812716,[[160.65,0.2],[160.62,0.2],[160.6,6.22653239],[160.58,15.59794427],[160.57,43.15759721]],[[160.66,65.4464529],[160.69,26.0],[160.7,157.11744427],[160.71,17.19478163],[160.73,10.0]]]
["bitfinex","SOLUSD",1752545835917,[[160.19,26.0],[160.16,26.78468397],[160.14,37.02],[160.13,16.78468397],[160.07,0.62472668]],[[160.27,14.00346709],[160.33,36.96],[160.34,6.23677599],[160.35,7.6359],[160.38,28.73532254]]]
["bitfinex","SOLUSD",1752545860947,[[160.11,19.39287928],[160.09,15.6157865],[160.07,6.0665],[160.06,42.78468397],[160.05,44.3855761]],[[160.2,37.42],[160.21,26.0],[160.22,15.60379998],[160.32,1.6351],[160.33,62.92967112]]]
["bitfinex","SOLUSD",1752545887846,[[159.91,0.03],[159.9,6.36651985],[159.85,30.0],[159.83,39.14717321],[159.82,10.0]],[[159.97,13.14717321],[159.98,37.88],[160.03,16.78468397],[160.04,4.92077097],[160.05,161.04717321]]]
["bitfinex","SOLUSD",1752545917374,[[160.25,13.13064892],[160.19,21.84905424],[160.17,32.82658397],[160.16,39.13064892],[160.15,68.82053909]],[[160.3,2.27477052],[160.31,13.13064892],[160.32,3.23528918],[160.33,37.58],[160.34,0.06]]]
["bitfinex","SOLUSD",1752545943595,[[160.24,13.13064892],[160.19,0.03],[160.16,13.13064892],[160.15,47.85389714],[160.13,11.5313]],[[160.28,147.9],[160.32,16.78468397],[160.33,38.02],[160.37,1.613],[160.38,10.0]]]
["bitfinex","SOLUSD",1752545980290,[[160.19,0.03],[160.16,6.0476],[160.15,13.09610628],[160.14,0.2],[160.13,1.5725]],[[160.2,13.09610628],[160.23,37.2],[160.27,77.71898289],[160.28,147.9],[160.29,1.6165]]]
["bitfinex","SOLUSD",1752546005127,[[160.2,13.09610628],[160.17,15.607735],[160.16,6.24375624],[160.14,0.2],[160.13,0.03]],[[160.25,76.15610628],[160.26,147.9],[160.27,6.23975229],[160.29,16.78468397],[160.3,21.70933035]]]
["bitfinex","SOLUSD",1752546032156,[[160.21,19.3379139],[160.2,17.11575086],[160.19,36.88],[160.16,19.09680628],[160.15,48.00541453]],[[160.26,13.09610628],[160.27,6.23950061],[160.29,147.9],[160.3,36.92],[160.31,2.2641]]]
["bitfinex","SOLUSD",1752546071900,[[160.16,0.03],[160.14,0.2],[160.13,19.37076126],[160.12,37.9091],[160.1,26.03]],[[160.17,13.09610628],[160.2,6.24225819],[160.22,51.82398804],[160.23,147.9],[160.29,47.37018566]]]
["bitfinex","SOLUSD",1752546098147,[[160.09,9.36064971],[160.04,21.86953261],[160.03,6.1429],[160.02,27.5009],[160.01,16.78468397]],[[160.14,45.66064971],[160.15,32.24414611],[160.16,6.6663],[160.17,23.23823076],[160.18,16.78468397]]]
["bitfinex","SOLUSD",1752546133205,[[160.14,9.36036572],[160.13,1.5589],[160.1,53.97443665],[160.09,35.28],[160.08,16.78468397]],[[160.17,0.06],[160.19,9.36036572],[160.21,14.90808919],[160.22,35.32],[160.23,195.71641979]]]
["bitfinex","SOLUSD",1752546165913,[[160.31,0.03],[160.26,6.23971061],[160.24,0.03],[160.23,23.43637262],[160.18,139.56457599]],[[160.32,19.34543866],[160.34,35.2],[160.36,147.9],[160.37,42.84468397],[160.38,13.10791371]]]
["bitfinex","SOLUSD",1752546196958,[[160.24,0.03],[160.19,9.34183021],[160.18,7.87540765],[160.17,26.0],[160.16,22.08650557]],[[160.26,6.23998975],[160.27,35.18],[160.28,15.59800732],[160.29,173.9],[160.4,68.5394754]]]
["bitfinex","SOLUSD",1752546225193,[[160.04,13.18107677],[160.03,6.24882834],[160.02,27.6208],[160.01,6.131],[160.0,32.40930181]],[[160.09,19.42763879],[160.11,35.16],[160.15,41.61076553],[160.16,36.16246074],[160.19,41.21452444]]]
["bitfinex","SOLUSD",1752546254519,[[160.02,13.14688036],[160.0,56.93487007],[159.98,26.0],[159.97,55.84266799],[159.94,112.77688036]],[[160.07,13.14688036],[160.1,154.14613342],[160.11,41.7864],[160.13,15.61250988],[160.15,16.78468397]]]
["bitfinex","SOLUSD",1752546301218,[[160.23,13.12379736],[160.22,34.84],[160.2,26.0],[160.18,23.01668397],[160.17,1.5858]],[[160.28,13.12379736],[160.3,31.24332888],[160.32,0.06],[160.33,34.84],[160.44,0.1]]]
["bitfinex","SOLUSD",1752546318920,[[159.76,3.25802465],[159.74,0.1128888],[159.7,2.503677],[159.65,16.3293]],[[159.88,36.0],[159.91,123.49309704],[159.92,6.6247],[159.94,57.51668497],[159.95,31.25998737]]]
["bitfinex","SOLUSD",1752546373459,[[159.56,77.29995853],[159.55,0.03],[159.52,13.12379736],[159.5,15.67381067],[159.41,41.3648368]],[[159.57,48.20379736],[159.59,6.32635883],[159.61,16.78468397],[159.63,41.6620122],[159.64,11.45106799]]]
["bitfinex","SOLUSD",1752546378500,[[159.56,77.29995853],[159.55,0.03],[159.51,15.6722041],[159.5,35.06],[159.48,31.35177893]],[[159.58,35.0],[159.59,13.18379736],[159.6,6.26581296],[159.63,15.66130707],[159.64,156.08889179]]]
["bitfinex","SOLUSD",1752546438849,[[159.63,6.29444847],[159.61,40.8507],[159.6,43.20793928],[159.58,16.78468397]],[[159.7,34.76],[159.73,22.30991175],[159.74,32.32017278],[159.76,147.9]]]
["bitfinex","SOLUSD",1752546447647,[[159.68,15.69374377],[159.65,15.65915909],[159.64,16.78468397],[159.63,0.03],[159.61,156.4507]],[[159.73,9.43121872],[159.74,41.06048506],[159.76,173.9],[159.77,22.10528065],[159.8,37.74980269]]]
["bitfinex","SOLUSD",1752546512035,[[159.73,15.69174988],[159.72,0.03],[159.7,41.6543024],[159.68,16.78468397],[159.58,31.71579453]],[[159.78,15.74992008],[159.79,34.58],[159.81,15.70361459],[159.82,0.1],[159.83,173.9]]]
["bitfinex","SOLUSD",1752546541760,[[159.51,0.2],[159.43,9.41217038],[159.42,32.3916],[159.4,36.0555],[159.39,15.68447605]],[[159.52,9.41217038],[159.55,182.32],[159.56,16.78468397],[159.57,26.0],[159.59,21.93119869]]]
["bitfinex","SOLUSD",1752546576186,[[159.4,13.25379943],[159.38,23.35728397],[159.37,15.6859356],[159.36,34.38],[159.31,41.41503208]],[[159.45,13.25379943],[159.48,34.38],[159.49,6.26998557],[159.5,13.25379943],[159.51,0.06]]]
["bitfinex","SOLUSD",1752546591112,[[159.33,1.16369166],[159.31,42.81468397],[159.28,1.5786],[159.27,6.1901],[159.25,10.03]],[[159.39,9.43976819],[159.41,56.29597921],[159.44,31.36023574],[159.45,147.9],[159.46,32.4397]]]
["bitfinex","SOLUSD",1752546642039,[[159.33,0.10830876],[159.31,0.03],[159.24,1.649],[159.23,15.45936819],[159.2,1.2886673]],[[159.34,49.91565622],[159.35,26.0],[159.36,15.6878479],[159.38,10.0],[159.39,31.37102551]]]
["bitfinex","SOLUSD",1752546668357,[[159.2,1e-08],[159.13,9.47458827],[159.1,21.99866842],[159.08,27.5781],[159.06,47.79466864]],[[159.21,49.91560076],[159.24,9.1301697],[159.25,6.5413],[159.26,15.6982686],[159.28,11.5359]]]
["bitfinex","SOLUSD",1752546696782,[[159.28,12.32933538],[159.27,13.295124],[159.26,35.6979],[159.23,26.0],[159.22,4.92909776]],[[159.32,13.295124],[159.34,6.275977],[159.38,15.74622192],[159.39,13.295124],[159.4,42.78468397]]]
["bitfinex","SOLUSD",1752546729314,[[159.28,13.25438203],[159.27,6.27864632],[159.26,49.73709767],[159.24,26.0],[159.23,18.37638397]],[[159.33,13.25438203],[159.37,6.27470665],[159.38,49.726156],[159.39,39.25438203],[159.4,172.64455105]]]
["bitfinex","SOLUSD",1752546738726,[[159.46,19.52554721],[159.44,34.02],[159.43,59.16554704],[159.42,37.65460008],[159.4,11.6313]],[[159.47,0.06],[159.48,0.06],[159.49,0.06],[159.51,0.78],[159.54,13.31438203]]]
["bitfinex","SOLUSD",1752546786549,[[159.48,13.25438203],[159.47,33.92],[159.45,6.27120884],[159.44,26.0],[159.42,0.7]],[[159.51,0.71],[159.52,13.25438203],[159.55,12.47960741],[159.58,0.06],[159.59,0.1]]]
["bitfinex","SOLUSD",1752546821999,[[159.53,13.25438203],[159.47,0.68],[159.46,55.82907813],[159.44,32.4332],[159.43,52.85916273]],[[159.57,66.6985],[159.58,13.25438203],[159.59,16.78468397],[159.61,1e-08],[159.62,17.34419828]]]
["bitfinex","SOLUSD",1752546852902,[[159.61,16.78468397],[159.6,50.23911219],[159.59,40.5037],[159.58,105.26612357],[159.55,41.33790121]],[[159.62,1e-08],[159.63,0.1],[159.64,0.1],[159.65,0.1],[159.68,0.06]]]
["bitfinex","SOLUSD",1752546876733,[[159.66,19.49356329],[159.63,15.66121656],[159.62,59.78],[159.61,0.68],[159.6,1.6511]],[[159.69,0.68],[159.7,0.1],[159.71,13.23025376],[159.72,6.26120598],[159.73,42.78468397]]]
["bitfinex","SOLUSD",1752546922367,[[159.49,6.29993011],[159.48,10.0866497],[159.47,0.2],[159.46,6.4006],[159.45,26.0]],[[159.52,9.4166497],[159.53,34.42],[159.55,16.78468397],[159.57,47.99395927],[159.9,23.68596906]]]
["bitfinex","SOLUSD",1752546950603,[[159.45,9.4166497],[159.43,0.69],[159.42,6.27273867],[159.41,59.74],[159.4,9.4166497]],[[159.49,9.4166497],[159.5,0.67],[159.51,16.78468397],[159.52,40.00888306],[159.53,41.67127003]]]
["bitfinex","SOLUSD",1752546984977,[[159.61,16.34192129],[159.6,1.6251],[159.58,33.66],[159.57,41.6669515],[159.54,64.58556843]],[[159.62,0.06],[159.63,0.1],[159.67,0.71],[159.68,147.96],[159.69,59.86133367]]]
["bitfinex","SOLUSD",1752547014398,[[159.56,0.71],[159.55,15.69324731],[159.52,75.29150133],[159.5,26.24037123],[159.48,31.35184999]],[[159.6,9.42568726],[159.61,17.48468397],[159.62,147.9],[159.63,33.62],[159.64,41.66045556]]]
["bitfinex","SOLUSD",1752547041344,[[159.63,0.71],[159.62,21.92694656],[159.61,26.0],[159.55,64.2856595],[159.52,18.801115]],[[159.68,10.18568726],[159.7,33.68],[159.71,174.0],[159.72,16.84468397],[159.73,15.75142608]]]
["bitfinex","SOLUSD",1752547084205,[[159.81,75.85311795],[159.78,15.64651395],[159.77,31.29462368],[159.76,16.4577],[159.75,18.29588397]],[[159.82,1e-08],[159.84,0.1],[159.88,0.71],[159.89,9.42568726],[159.9,6.25417667]]]
["bitfinex","SOLUSD",1752547110715,[[159.95,9.42568726],[159.94,0.72],[159.93,6.25260696],[159.92,75.05259392],[159.9,9.42568726]],[[159.98,0.1],[159.99,9.42568726],[160.0,7.02889485],[160.01,0.12886672],[160.02,16.91355069]]]
["bitfinex","SOLUSD",1752547154235,[[160.02,12.58677081],[160.01,59.32],[159.99,15.62597662],[159.96,106.38468397],[159.95,42.86502909]],[[160.03,0.06958803],[160.04,0.12958803],[160.05,0.12958803],[160.06,0.06958803],[160.07,147.96958803]]]
["bitfinex","SOLUSD",1752547177981,[[159.84,0.03],[159.82,32.25676599],[159.81,0.2],[159.8,0.71],[159.79,40.58275197]],[[159.85,5.62755197],[159.86,0.69],[159.9,50.08468397],[159.92,38.01105197],[159.93,155.93547894]]]
["bitfinex","SOLUSD",1752547214341,[[159.74,0.72],[159.72,7.91360931],[159.7,47.28169788],[159.55,34.85563315],[136.15,6.23242288]],[[159.76,33.28],[159.79,148.62],[159.8,16.78468397],[160.06,462.95067867],[160.07,0.06958803]]]
["bitfinex","SOLUSD",1752547256872,[[159.69,12.60968485],[159.67,26.0],[159.66,17.28330023],[159.65,6.2574],[159.61,41.32635799]],[[159.7,0.06],[159.74,42.10873096],[159.75,6.25981454],[159.76,0.68],[159.78,26.0]]]
["bitfinex","SOLUSD",1752547286296,[[159.9,10.10758003],[159.89,26.0],[159.88,33.1],[159.85,21.89517097],[159.83,8.2598]],[[159.91,0.06],[159.93,0.1],[159.94,0.7],[159.96,9.40758003],[159.97,160.22821201]]]
["bitfinex","SOLUSD",1752547333219,[[160.06,6.24750421],[160.05,68.34758003],[160.03,16.34197945],[160.01,4.98837061],[159.99,10.0]],[[160.08,0.71],[160.09,9.46758003],[160.11,6.24588724],[160.13,0.1],[160.16,34.1271]]]
["bitfinex","SOLUSD",1752547369670,[[160.08,49.17538526],[160.06,15.61902372],[160.05,1.6461],[160.04,26.78468397],[160.03,6.3544]],[[160.09,0.06],[160.12,0.04000007],[160.13,0.1],[160.16,0.06],[160.25,24.9243815]]]
["bitfinex","SOLUSD",1752547437623,[[160.26,38.55764153],[160.24,32.77],[160.22,15.60354308],[160.19,23.14458397],[159.59,97.72992815]],[[160.29,0.06],[160.31,148.59],[160.34,33.90337324],[160.39,248.6],[160.61,23.71752683]]]
["bitfinex","SOLUSD",1752547442321,[[160.39,6.23472321],[160.38,6.3180084],[160.36,44.72470223],[160.35,32.74],[160.34,5.09525482]],[[160.42,0.69],[160.43,5.6080084],[160.45,155.72040308],[160.46,38.97217957],[160.47,16.78468397]]]
["bitfinex","SOLUSD",1752547511202,[[160.39,0.7],[160.36,1.6615],[160.31,10.0],[160.3,36.26483443],[160.25,18.710825]],[[160.44,0.69],[160.46,147.9],[160.48,6.4593],[160.49,1.6624],[160.5,52.95954294]]]
["bitfinex","SOLUSD",1752547514122,[[160.41,26.0],[160.4,6.89417813],[160.39,0.04],[160.38,32.58],[160.36,1.6615]],[[160.44,0.69],[160.46,11.82889733],[160.47,147.9],[160.48,32.58],[160.54,10.0]]]
["bitfinex","SOLUSD",1752547596565,[[160.63,5.58398694],[160.6,38.68665006],[160.58,0.67],[160.57,32.0946],[160.56,21.15369201]],[[160.67,0.67],[160.68,159.70763931],[160.69,57.33638397],[160.7,15.55706091],[160.72,25.61127576]]]
["bitfinex","SOLUSD",1752547626590,[[160.47,0.03],[160.46,5.61398694],[160.44,6.8826426],[160.28,23.3208411],[160.27,31.1967535]],[[160.5,40.42063698],[160.51,5.58398694],[160.52,147.9],[160.53,32.35840266],[160.54,1.6597]]]
["bitfinex","SOLUSD",1752547672118,[[160.69,5.58398694],[160.67,26.0],[160.64,38.44398694],[160.63,21.789205],[160.62,1.6149]],[[160.74,44.68528666],[160.76,8.085],[160.77,44.89259036],[160.8,46.679015],[160.91,31.16813191]]]
["bitfinex","SOLUSD",1752547676447,[[160.64,5.58398694],[160.62,6.93584291],[160.6,26.0],[160.59,21.64721297],[160.58,34.4369]],[[160.66,0.68],[160.68,49.62468397],[160.69,5.58398694],[160.73,15.55403471],[160.74,26.0]]]
["bitfinex","SOLUSD",1752547729084,[[160.69,32.91303787],[160.68,1.6031],[160.67,32.64],[160.65,15.56100192],[160.64,101.73768694]],[[160.74,0.67],[160.75,6.22086351],[160.76,153.48398694],[160.77,32.69],[160.79,15.54915994]]]
["bitfinex","SOLUSD",1752547764720,[[160.49,9.95166621],[160.48,6.23112709],[160.47,26.0],[160.46,1.5057],[160.44,21.92393248]],[[160.54,16.24077412],[160.55,16.78468397],[160.56,147.9],[160.58,15.56856395],[200.0,190.19817292]]]
["bitfinex","SOLUSD",1752547795561,[[160.49,5.58869603],[160.48,6.92125723],[160.47,26.06],[160.45,1.6112],[160.44,15.58200875]],[[160.52,0.72],[160.53,61.2028499],[160.56,147.93],[160.57,18.81438277],[160.62,39.18654437]]]
["bitfinex","SOLUSD",1752547823485,[[160.47,1e-08],[160.44,0.72],[160.43,5.58869603],[160.41,0.06],[160.4,27.514]],[[160.48,59.52759871],[160.5,15.57639257],[160.52,32.4255],[160.53,1.6181],[160.55,41.14299025]]]
["bitfinex","SOLUSD",1752547877130,[[160.67,5.58869603],[160.66,6.22432466],[160.65,0.67],[160.64,32.48],[160.62,41.56432117]],[[160.7,0.66],[160.71,23.10732716],[160.72,38.06869603],[160.73,0.1],[160.74,166.69541284]]]
["bitfinex","SOLUSD",1752547911929,[[160.66,37.81301142],[160.65,32.42],[160.64,0.71],[160.62,17.19555495],[160.6,16.5928]],[[160.69,0.67],[160.71,11.91121802],[160.72,32.42],[160.73,16.88468397],[160.78,57.16007014]]]
["bitfinex","SOLUSD",1752547956814,[[160.7,6.25869603],[160.67,32.22382996],[160.66,0.03],[160.64,53.51136114],[160.62,1.5274]],[[160.71,0.06],[160.72,146.7867951],[160.74,33.05],[160.75,16.84468397],[160.76,5.58869603]]]
["bitfinex","SOLUSD",1752547989015,[[160.66,5.58869603],[160.64,0.71],[160.63,6.25534119],[160.62,27.5245],[160.57,10.0]],[[160.69,49.78468397],[160.7,6.2828756],[160.71,5.64869603],[160.73,15.55415974],[160.77,42.66695341]]]
["bitfinex","SOLUSD",1752548011258,[[160.64,6.25869603],[160.63,0.03],[160.62,6.2257374],[160.6,0.03],[160.58,43.14181224]],[[160.66,16.78468397],[160.67,186.48396213],[160.68,0.69],[160.69,5.58869603],[160.74,31.16801994]]]
["bitfinex","SOLUSD",1752548075706,[[160.69,6.24869603],[160.68,26.0],[160.65,61.89619236],[160.64,8.68728574],[160.47,3.30911377]],[[160.7,0.06],[160.71,0.06],[160.73,16.84468397],[160.74,32.3],[160.75,6.2808906]]]
["bitfinex","SOLUSD",1752548118745,[[160.66,0.03],[160.64,6.28869603],[160.63,40.03940849],[160.6,0.03],[160.59,15.59692694]],[[160.67,0.66],[160.69,5.58869603],[160.7,23.06748307],[160.71,32.24],[160.72,23.56474169]]]
["bitfinex","SOLUSD",1752548165197,[[160.6,0.03],[160.59,0.03],[160.56,0.03],[160.55,7.3221],[160.54,32.14]],[[160.61,23.09338],[160.62,38.366171],[160.63,16.78468397],[160.64,153.48869603],[160.66,0.06]]]
["bitfinex","SOLUSD",1752548193132,[[160.6,0.03],[160.59,0.03],[160.56,0.03],[160.55,6.24869603],[159.9,26.88]],[[160.61,69.26009297],[160.64,47.15144516],[160.66,10.06],[160.67,6.6542],[160.68,32.72530275]]]
["bitfinex","SOLUSD",1752548244172,[[160.64,0.7],[160.63,7.15039603],[160.62,6.22585509],[160.59,15.56741433],[160.58,26.0]],[[160.66,16.84468397],[160.67,32.1],[160.68,26.95110563],[160.69,147.9],[160.7,15.61715454]]]
["bitfinex","SOLUSD",1752548289620,[[160.56,5.64869603],[160.55,26.66],[160.54,6.22888203],[160.53,0.03],[160.52,1.6571]],[[160.58,0.67],[160.59,38.3270921],[160.61,5.58869603],[160.62,164.74468397],[160.75,67.95983117]]]
["bitfinex","SOLUSD",1752548327968,[[160.58,5.58869603],[160.57,1.5325],[160.56,64.54807155],[160.5,0.2],[160.49,156.06]],[[160.6,0.68],[160.62,23.07073824],[160.65,47.76180134],[160.66,0.06],[160.71,41.17204039]]]
["bitfinex","SOLUSD",1752548367198,[[160.56,25.95469336],[160.55,32.1],[160.53,15.60331252],[160.52,10.0],[160.51,31.77216247]],[[160.57,0.03],[160.62,0.06],[160.63,4.62804485],[160.64,48.91468397],[160.65,22.04358034]]]
["bitfinex","SOLUSD",1752548433551,[[160.56,6.28869603],[160.55,6.22847981],[160.54,58.06],[160.53,1.6693],[160.52,22.18586807]],[[160.6,0.75],[160.61,5.58869603],[160.62,0.06],[160.63,53.84927838],[160.64,16.81468397]]]
["bitfinex","SOLUSD",1752548446147,[[160.56,1e-08],[160.53,0.03],[160.5,0.92],[160.49,0.06],[160.48,5.64869603]],[[160.57,61.38119341],[160.59,49.34818487],[160.6,0.03],[160.61,31.13139147],[160.62,10.06]]]
["bitfinex","SOLUSD",1752548492186,[[160.44,0.67],[160.42,5.58869603],[160.41,7.85770001],[160.39,6.43464447],[160.35,32.06]],[[160.45,16.78468397],[160.46,38.29208276],[160.47,5.58869603],[160.48,16.2982652],[160.49,151.13607492]]]
["bitfinex","SOLUSD",1752548530332,[[160.61,5.58869603],[160.59,32.72],[160.58,27.5351],[160.57,12.73305028],[160.55,3.16674929]],[[160.63,0.71],[160.65,11.81340955],[160.66,15.62096371],[160.67,0.03],[160.71,31.17366239]]]
["bitfinex","SOLUSD",1752548559334,[[160.41,1e-08],[160.39,0.2],[160.37,0.7],[160.36,6.23583771],[160.34,27.5807]],[[160.42,38.9036367],[160.43,16.78468397],[160.44,153.48869603],[160.46,41.58058158],[160.48,5.58869603]]]
["bitfinex","SOLUSD",1752548590887,[[160.28,6.89893058],[160.24,15.6010697],[160.23,26.0],[160.2,19.34765831],[160.08,131.64915747]],[[160.31,32.58],[160.33,16.78468397],[160.34,0.66],[160.36,26.0],[160.39,30.51159676]]]
["bitfinex","SOLUSD",1752548617301,[[160.17,0.06],[160.12,0.06],[160.1,0.66],[160.09,7.84316177],[160.07,15.81757359]],[[160.18,65.69531893],[160.21,41.6054317],[160.24,26.0],[160.26,41.19930113],[160.32,31.89672374]]]
["bitfinex","SOLUSD",1752548651530,[[159.85,0.66],[159.84,13.17031432],[159.82,6.25703916],[159.81,27.6059],[159.8,6.2857]],[[159.88,33.04],[159.89,13.17031432],[159.9,0.66],[159.91,16.78468397],[159.92,26.0]]]
["bitfinex","SOLUSD",1752548673967,[[159.59,13.83031432],[159.57,6.2665653],[159.54,1.5038],[159.53,22.09414744],[159.52,16.78468397]],[[159.64,13.83031432],[159.65,33.44],[159.68,26.0],[159.7,16.78468397],[159.71,21.91505461]]]
["bitfinex","SOLUSD",1752548727453,[[159.72,0.67],[159.71,6.26130484],[159.69,26.0],[159.68,6.0633],[159.67,1.6412]],[[159.77,10.10461636],[159.78,33.32],[159.81,21.90114729],[159.82,6.4228],[159.84,42.78468397]]]
["bitfinex","SOLUSD",1752548734751,[[159.74,13.87754008],[159.73,6.2605647],[159.71,15.65313547],[159.68,6.0633],[159.67,58.95507589]],[[159.75,33.26],[159.8,13.89754008],[159.81,180.15754168],[159.82,16.78468397],[159.85,15.6404008]]]
["bitfinex","SOLUSD",1752548787892,[[159.96,0.06],[159.94,9.3772805],[159.93,0.7],[159.92,1.6381],[159.9,33.04]],[[159.98,10.0872805],[160.0,33.04],[160.03,21.87105135],[160.04,16.81468397],[160.05,26.03]]]
["bitfinex","SOLUSD",1752548813821,[[159.72,0.06],[159.69,13.2017604],[159.67,32.98291726],[159.66,15.65790272],[159.52,50.32643737]],[[159.73,0.71],[159.74,46.2017604],[159.76,154.15973494],[159.77,26.0],[159.78,24.9797894]]]
["bitfinex","SOLUSD",1752548849048,[[159.65,9.42816134],[159.64,0.66],[159.61,21.92772498],[159.6,35.42816134],[159.57,24.87538397]],[[159.68,4.58901317],[159.69,33.02],[159.7,9.42816134],[159.71,0.69],[159.74,49.02558397]]]
["bitfinex","SOLUSD",1752548875950,[[159.74,26.0],[159.73,26.0],[159.71,97.12145124],[159.7,33.82],[159.67,99.6]],[[159.79,147.9],[159.83,0.91],[159.84,47.02265169],[159.85,12.63741528],[159.86,16.78468397]]]
["bitfinex","SOLUSD",1752548912237,[[159.69,33.58],[159.68,2.2338],[159.67,22.10418654],[159.64,16.78468397],[159.62,0.06]],[[159.75,13.88580016],[159.77,33.58],[159.78,6.25866913],[159.79,41.64583431],[159.82,10.0]]]
["bitfinex","SOLUSD",1752548938942,[[159.75,16.3610788],[159.72,76.47549168],[159.71,16.78468397],[159.7,9.4012979],[159.69,99.66]],[[159.76,0.03],[159.82,33.3],[159.83,148.1],[159.84,6.25652138],[159.85,10.0912979]]]
["bitfinex","SOLUSD",1752548951862,[[159.72,16.38218803],[159.71,26.0],[159.69,0.06],[159.68,67.19776259],[159.02,96.21139618]],[[159.76,0.66],[159.77,15.66042416],[159.79,48.86553476],[159.82,154.4237],[198.04,2.0]]]
["bitfinex","SOLUSD",1752549000210,[[159.4,0.7],[159.38,6.27431296],[159.37,26.0],[159.34,33.01754019],[159.33,6.0348]],[[159.46,10.0712979],[159.48,38.02],[159.49,28.83860131],[159.5,6.76966842],[159.78,24.18765373]]]
["bitfinex","SOLUSD",1752549023449,[[159.23,6.27996443],[159.22,0.7],[159.21,15.70233976],[159.2,7.7751],[159.15,10.0]],[[159.28,49.1212979],[159.29,6.27788684],[159.32,49.19758397],[159.34,15.68989973],[159.37,43.00473328]]]
["bitfinex","SOLUSD",1752549046654,[[158.89,0.67],[158.84,13.34813237],[158.82,96.75970783],[158.81,26.0]],[[158.95,27.46737902],[158.96,0.7],[158.97,3.24214041],[158.98,6.29041664],[159.01,10.0]]]
["bitfinex","SOLUSD",1752549078720,[[159.04,0.72],[159.03,19.63621726],[159.0,15.72327044],[158.97,100.07140441],[158.95,14.90933237]],[[159.06,0.03],[159.08,13.34813237],[159.1,6.28570857],[159.13,17.44468397],[159.17,29.37423237]]]
["bitfinex","SOLUSD",1752549115638,[[159.02,14.01813237],[159.01,6.2888989],[158.99,0.06],[158.98,15.72475521],[158.97,1.5113]],[[159.06,13.34813237],[159.1,0.7],[159.11,16.78468397],[159.12,41.28],[159.15,46.61767357]]]
["bitfinex","SOLUSD",1752549138857,[[159.15,6.28338045],[159.14,13.34813237],[159.13,0.69],[159.12,15.71141277],[159.09,31.42839455]],[[159.16,0.5],[159.19,0.71],[159.2,147.9],[159.21,16.78468397],[159.23,26.0]]]
["bitfinex","SOLUSD",1752549165176,[[159.08,7.93358651],[159.07,13.99331226],[159.06,0.06],[159.05,6.3158],[158.86,3.09100404]],[[159.12,13.30331226],[159.14,0.71],[159.15,57.16468397],[159.16,6.28311224],[159.17,39.30331226]]]
["bitfinex","SOLUSD",1752549192514,[[159.14,10.15986036],[159.13,6.28379908],[159.12,15.71128721],[159.08,27.5126],[159.06,16.2434]],[[159.19,39.52],[159.2,16.78468397],[159.21,154.89129018],[159.22,0.03],[159.25,21.77065648]]]
["bitfinex","SOLUSD",1752549240982,[[158.78,0.69],[158.77,59.82446683],[158.76,1.5904],[158.75,6.2984],[158.74,26.0]],[[158.82,9.52678976],[158.85,0.7],[158.88,16.78468397],[158.9,31.55333283],[158.91,195.39104557]]]
["bitfinex","SOLUSD",1752549252269,[[159.01,1.5239],[158.99,20.35307394],[158.98,37.52],[158.95,26.0],[158.94,15.72834947]],[[159.03,13.36366768],[159.08,6.2863183],[159.09,16.78468397],[159.1,15.71376145],[159.12,26.0]]]
["bitfinex","SOLUSD",1752549289315,[[159.08,6.9958616],[159.07,9.47947654],[159.06,8.1583],[159.05,37.18],[159.04,41.71852343]],[[159.12,9.47947654],[159.13,6.28421319],[159.15,0.37],[159.17,32.49116132],[159.18,147.9]]]
["bitfinex","SOLUSD",1752549316155,[[158.79,6.812]],[[158.92,26.0],[158.94,37.24],[158.95,32.5305]]]
["bitfinex","SOLUSD",1752549341072,[[158.54,21.2719885],[158.48,37.12],[158.47,63.80032486],[158.4,18.42054558],[158.37,31.64871175]],[[158.61,37.12],[158.65,6.1882],[158.68,173.65567659],[158.69,1.5718],[158.73,21.37081721]]]
["bitfinex","SOLUSD",1752549380007,[[158.43,0.71],[158.42,21.33186233],[158.41,6.2857],[158.39,52.84303504],[158.38,26.0]],[[158.47,13.41310545],[158.5,0.6],[158.52,16.78468397],[158.53,0.37],[158.54,26.0]]]
["bitfinex","SOLUSD",1752549396930,[[158.62,7.01437523],[158.58,15.76419801],[158.53,57.53906907],[158.52,10.63083522],[158.4,85.42365404]],[[158.63,2.51939802],[158.64,4.63879604],[158.65,7.33794137],[158.67,0.03],[158.68,14.11310545]]]
["bitfinex","SOLUSD",1752549420700,[[158.53,6.30778732],[158.52,0.66],[158.5,24.14925743],[158.46,5.11733012],[158.43,24.970906]],[[158.58,13.41310545],[158.6,0.7],[158.61,6.30482383],[158.62,13.41310545],[158.63,42.78468397]]]
["bitfinex","SOLUSD",1752549453436,[[158.44,0.06],[158.4,0.1],[158.38,0.72],[158.37,20.62587859],[158.29,68.8066424]],[[158.45,19.67317859],[158.48,52.65517272],[158.49,147.9],[158.5,26.03],[158.52,10.0]]]
["bitfinex","SOLUSD",1752549501077,[[158.71,0.72],[158.68,63.44],[158.66,1.5046],[158.64,6.2601],[158.56,89.6]],[[158.76,13.43829573],[158.77,0.72],[158.79,6.29772705],[158.82,0.03],[158.83,185.7]]]
["bitfinex","SOLUSD",1752549513263,[[158.88,13.43829573],[158.87,37.46],[158.86,16.78468397],[158.85,26.0],[158.84,13.43829573]],[[158.89,0.2],[158.94,13.43829573],[158.95,6.29140645],[158.96,6.4111],[158.97,0.69]]]
["bitfinex","SOLUSD",1752549538290,[[158.7,0.67],[158.69,13.43829573],[158.68,6.30187713],[158.67,1.5817],[158.66,43.3231]],[[158.73,13.43829573],[158.77,7.00848111],[158.79,36.98],[158.83,48.26518142],[158.84,54.9178798]]]
["bitfinex","SOLUSD",1752549595258,[[158.56,0.06],[158.53,0.66],[158.52,45.71871755],[158.5,55.13908397],[158.42,10.0]],[[158.58,6.30606443],[158.59,36.78],[158.61,163.66229092],[158.62,13.86261755],[158.63,0.61]]]
["bitfinex","SOLUSD",1752549623082,[[158.24,21.31156345],[158.23,6.0901],[158.22,27.1413266],[158.21,15.80128759],[158.2,48.04272627]],[[158.29,13.36261755],[158.3,0.71],[158.32,43.11634676],[158.35,15.7883597],[158.36,26.0]]]
["bitfinex","SOLUSD",1752549654646,[[158.26,0.34],[158.24,22.11830131],[158.23,36.78],[158.22,35.42884201],[158.21,16.78468397]],[[158.29,0.5],[158.32,9.87951715],[158.34,0.69],[158.36,6.1675],[158.37,0.03]]]
["bitfinex","SOLUSD",1752549659216,[[158.3,6.31711939],[158.29,8.62751541],[158.27,17.754892],[158.25,26.0],[158.23,48.38273049]],[[158.32,9.87951715],[158.34,0.69],[158.36,6.31496005],[158.37,0.03],[158.52,31.30675193]]]
["bitfinex","SOLUSD",1752549715084,[[158.48,1.6547],[158.47,0.34],[158.45,6.5091],[158.42,10.0]],[[158.56,0.71],[158.58,8.62751541],[158.6,6.628],[158.61,6.30484731],[158.63,62.54]]]
["bitfinex","SOLUSD",1752549741610,[[158.52,15.86240237],[158.51,16.78468397],[158.5,52.21287066],[158.49,26.34],[158.48,31.54790936]],[[158.56,10.27405012],[158.59,36.48],[158.61,154.20492709],[158.62,26.0],[158.64,17.30263374]]]
["bitfinex","SOLUSD",1752549766344,[[158.56,22.07366295],[158.55,26.0],[158.54,54.71878397],[158.53,6.4086]],[[158.64,42.62378544],[158.68,15.75585975],[158.69,26.03],[158.7,19.55405012]]]
["bitfinex","SOLUSD",1752549801965,[[158.86,30.14771795],[158.84,26.0],[158.83,0.72],[158.81,36.06],[158.8,22.0400221]],[[158.9,14.05303398],[158.92,12.65366464],[158.93,62.06],[158.95,15.72896203],[158.96,0.03]]]
["bitfinex","SOLUSD",1752549830505,[[158.97,15.77808187],[158.95,68.37278713],[158.94,0.69],[158.93,26.0],[158.91,31.46415059]],[[158.99,1e-08],[159.01,0.81],[159.02,9.48758681],[159.03,36.39],[159.04,6.28787671]]]
["bitfinex","SOLUSD",1752549876736,[[159.09,52.27227078],[159.07,35.52],[159.05,25.87204102],[159.01,41.44374258],[136.42,10.0]],[[159.1,0.35540392],[159.12,0.8],[159.15,15.80102598],[159.19,51.25461163],[159.2,279.20323432]]]
["bitfinex","SOLUSD",1752549914271,[[159.34,4.51366083],[159.32,41.4963005],[159.31,26.0],[159.3,22.47185939],[158.63,6.32093545]],[[159.35,6.52730808],[159.36,0.13013266],[159.37,0.13013266],[159.38,6.61782087],[159.39,0.13013266]]]
["bitfinex","SOLUSD",1752549943626,[[159.21,35.69],[159.2,6.28114024],[159.19,27.5078],[159.17,39.04568854],[159.12,41.42129524]],[[159.23,0.14216157],[159.24,9.45975525],[159.26,6.8890519],[159.29,15.69464498],[159.32,67.3837061]]]
["bitfinex","SOLUSD",1752549970444,[[159.1,7.16535512],[159.09,44.32527565],[159.08,0.2],[159.07,26.0],[159.05,16.78468397]],[[159.11,0.14216157],[159.14,9.46527565],[159.16,95.17304583],[159.17,0.55],[159.18,26.0]]]
["bitfinex","SOLUSD",1752550000460,[[159.16,0.06],[159.13,35.4753712],[159.12,40.98443089],[159.11,0.06],[159.1,27.7303]],[[159.17,0.17216157],[159.23,110.87423076],[159.24,23.38558397],[159.27,41.4236354],[159.3,9.4753712]]]
["bitfinex","SOLUSD",1752550042712,[[159.26,26.0],[159.25,40.18216613],[159.24,0.72],[159.23,23.06489187],[159.18,10.0]],[[159.27,1e-08],[159.29,0.17216157],[159.3,5.68216613],[159.31,0.55],[159.32,21.96836573]]]
["bitfinex","SOLUSD",1752550078969,[[159.23,44.40592507],[159.21,32.28098569],[159.19,15.7035257],[159.18,16.78468397],[159.16,0.06]],[[159.27,1e-08],[159.28,9.60808664],[159.29,40.58801926],[159.3,2.2131],[159.31,121.17304583]]]
["bitfinex","SOLUSD",1752550110923,[[159.29,0.71],[159.28,46.10980336],[159.27,26.0],[159.25,17.31898579],[159.23,6.3529]],[[159.31,0.14216157],[159.32,5.67158533],[159.33,0.82],[159.34,6.30603686],[159.35,148.03013266]]]
["bitfinex","SOLUSD",1752550157586,[[159.3,46.54904923],[159.29,26.0],[159.28,5.73158533],[159.27,40.08638998],[159.25,0.62794348]],[[159.31,0.03],[159.32,0.03],[159.33,0.1],[159.34,0.03],[159.35,0.13013266]]]
["bitfinex","SOLUSD",1752550209180,[[159.21,0.06],[159.19,0.68],[159.18,6.28199812],[159.16,5.73158533],[159.01,31.32753234]],[[159.22,5.8137469],[159.24,6.93989878],[159.25,147.9],[159.26,59.76],[159.27,3.09304409]]]
["bitfinex","SOLUSD",1752550251222,[[159.06,0.65],[159.04,9.49402265],[159.03,22.00842607],[159.01,59.66],[158.99,6.441]],[[159.07,0.14216157],[159.09,43.17402265],[159.11,6.28521844],[159.13,0.6],[159.14,16.78468397]]]
["bitfinex","SOLUSD",1752550278127,[[159.08,9.49402265],[159.03,48.72834873],[159.0,9.49402265],[158.99,66.061]],[[159.09,0.03],[159.13,147.9],[159.17,15.70732823]]]
["bitfinex","SOLUSD",1752550305924,[[159.08,42.49016798],[159.07,33.58],[159.06,21.73963936],[159.04,18.30868397],[159.03,31.4401743]],[[159.09,1e-08],[159.12,9.52402265],[159.15,0.6],[159.16,0.17216157],[159.19,32.51934669]]]
["bitfinex","SOLUSD",1752550344374,[[159.06,6.93693574],[159.05,9.49402265],[159.04,15.71926774],[159.03,6.3269],[159.01,16.78468397]],[[159.09,43.81402266],[159.1,147.9],[159.11,0.6],[159.12,32.31461364],[159.14,16.78468397]]]
["bitfinex","SOLUSD",1752550376123,[[158.99,6.99946183],[158.98,26.0],[158.97,0.06],[158.94,39.34206958],[158.93,89.6]],[[159.03,9.49402265],[159.07,59.92],[159.08,15.85753338],[159.09,0.03],[159.1,9.49402265]]]
["bitfinex","SOLUSD",1752550414756,[[159.08,82.63021528],[159.07,33.7315],[159.04,0.62877263],[159.03,0.14216157],[159.02,31.44084771]],[[159.12,0.03],[159.15,0.1],[159.16,9.52402265],[159.17,6.28273918],[159.19,33.83216157]]]
["bitfinex","SOLUSD",1752550449280,[[158.96,0.67],[158.94,9.55402265],[158.93,22.08220141],[158.91,35.3551],[158.9,16.78468397]],[[158.99,9.49402265],[159.0,26.0],[159.01,147.9],[159.02,0.03],[159.03,33.66]]]
["bitfinex","SOLUSD",1752550480598,[[158.94,0.06],[158.93,0.06],[158.92,0.71],[158.91,33.68],[158.89,26.0]],[[158.96,9.50362857],[159.0,51.28696874],[159.01,16.92684554],[159.02,0.03],[159.03,38.64968871]]]
["bitfinex","SOLUSD",1752550520760,[[159.0,0.67],[158.99,39.84962397],[158.97,15.85302857],[158.96,34.04774779],[158.9,19.50362857]],[[159.02,9.50362857],[159.05,0.14216157],[159.06,6.37707688],[159.08,33.56],[159.09,181.92915948]]]
["bitfinex","SOLUSD",1752550568206,[[159.08,0.72],[159.07,6.28654051],[159.06,9.50362857],[159.04,17.23759417],[159.01,16.78468397]],[[159.1,9.50362857],[159.12,0.03],[159.13,6.28449815],[159.14,33.71216157],[159.15,17.00468397]]]
["bitfinex","SOLUSD",1752550583321,[[159.02,6.94835653],[159.0,8.1177],[158.99,15.72417256],[158.97,33.56],[158.82,31.34634755]],[[159.04,9.50362857],[159.06,0.14216157],[159.07,32.28669925],[159.08,0.12],[159.1,59.80831254]]]
["bitfinex","SOLUSD",1752550624147,[[158.95,0.71],[158.94,9.50362857],[158.92,23.5710597],[158.91,0.06],[158.9,39.7203]],[[158.98,9.50362857],[159.0,0.03],[159.01,0.15],[159.02,76.24468397],[159.15,0.1]]]
["bitfinex","SOLUSD",1752550655278,[[158.9,0.7],[158.89,9.50362857],[158.88,6.35399661],[158.87,0.06],[158.86,15.93702615]],[[158.92,26.0],[158.95,33.4],[158.96,148.55],[158.97,6.29085994],[159.0,25.25770507]]]
["bitfinex","SOLUSD",1752550712367,[[158.76,6.29844512],[158.75,0.68],[158.74,1.6459],[158.73,6.6201],[158.72,51.25699546]],[[158.77,9.50656379],[158.82,17.43468397],[158.83,33.4],[158.84,32.29574992],[158.9,19.50656379]]]
["bitfinex","SOLUSD",1752550721966,[[158.92,6.2924742],[158.91,26.0],[158.9,39.9076],[158.89,0.7],[158.88,9.50656379]],[[158.95,9.50656379],[158.98,0.03],[159.0,26.32124776],[159.02,26.0],[159.04,33.38]]]
["bitfinex","SOLUSD",1752550778941,[[159.27,53.86085348],[159.26,26.0],[159.25,15.69848826],[159.22,10.77022337],[159.21,37.63816249]],[[159.29,0.03],[159.3,0.1],[159.31,13.34220716],[159.32,0.03]]]
["bitfinex","SOLUSD",1752550783829,[[159.35,69.50643683],[159.34,26.0],[159.31,26.92684554],[159.3,31.38731952],[159.29,37.39117686]],[[159.36,0.09369551],[159.37,0.09369551],[159.38,0.09369551],[159.39,0.09369551],[159.4,0.09369551]]]
["bitfinex","SOLUSD",1752550847557,[[159.19,0.06],[159.18,6.28219625],[159.17,10.15859232],[159.16,33.36],[159.15,49.71048065]],[[159.23,0.14216157],[159.24,0.67],[159.25,16.92684554],[159.26,33.36],[159.28,15.69585427]]]
["bitfinex","SOLUSD",1752550868902,[[159.32,0.7],[159.31,6.27694382],[159.28,49.03485631],[159.26,26.0],[159.12,50.62256625]],[[159.34,9.45859232],[159.37,23.08950185],[159.38,26.0],[159.39,0.14216157],[159.4,190.73859232]]]
["bitfinex","SOLUSD",1752550914466,[[159.13,0.87],[159.12,0.06],[159.11,9.51859232],[159.08,7.6983],[159.04,3.15428987]],[[159.15,9.45859232],[159.17,16.78468397],[159.19,208.03216157],[159.2,9.45859232],[159.22,15.7020727]]]
["bitfinex","SOLUSD",1752550942991,[[159.36,49.67369272],[159.35,26.0],[159.34,105.28962021],[159.32,31.38337936],[159.3,9.45859232]],[[159.37,0.03],[159.41,0.03],[159.42,26.27327629],[159.43,0.03],[159.44,0.72]]]
["bitfinex","SOLUSD",1752550983644,[[159.48,10.17859232],[159.47,33.2],[159.46,26.0],[159.45,6.3949],[159.44,1.6104]],[[159.49,0.1],[159.55,11.27116926],[159.57,6.26716041],[159.59,88.0512],[159.6,254.26427008]]]
["bitfinex","SOLUSD",1752551006761,[[159.51,40.96917027],[159.49,9.45859232],[159.47,41.67692983],[159.44,6.6529],[159.42,42.98090272]],[[159.54,9.45859232],[159.56,17.48468397],[159.57,26.0],[159.58,0.14216157],[159.62,10.0]]]
["bitfinex","SOLUSD",1752551041002,[[159.46,0.66],[159.45,33.78],[159.44,5.72253533],[159.42,26.0],[159.41,21.95595704]],[[159.5,22.4472193],[159.51,0.67],[159.53,0.14216157],[159.54,29.26572395]]]
["bitfinex","SOLUSD",1752551081844,[[159.45,0.66],[159.44,6.33180952],[159.43,33.56],[159.42,12.17703533],[159.4,43.26440402]],[[159.47,22.4472193],[159.48,0.14216157],[159.5,6.96976161],[159.51,26.0],[159.63,14.9543815]]]
["bitfinex","SOLUSD",1752551114300,[[159.41,0.69],[159.4,11.93593515],[159.38,1.6167],[159.37,22.11566849],[159.36,39.04253533]],[[159.44,5.8046969],[159.45,16.78468397],[159.46,6.97126253],[159.48,59.36],[159.49,166.84176348]]]
["bitfinex","SOLUSD",1752551157142,[[159.53,6.26828948],[159.52,10.96713779],[159.51,116.27],[159.46,146.0],[159.45,10.0]],[[159.56,0.03],[159.57,9.44473779],[159.58,0.03],[159.59,6.36610424],[159.6,17.02684554]]]
["bitfinex","SOLUSD",1752551178249,[[159.55,45.85476642],[159.54,27.5545],[159.53,15.67089363],[159.52,5.65713872],[159.5,120.9461666]],[[159.56,0.03],[159.58,0.03],[159.59,0.1],[159.6,0.1],[159.62,5.65713872]]]
["bitfinex","SOLUSD",1752551219720,[[159.45,0.06],[159.44,0.06],[159.4,0.66],[159.39,6.27365507],[159.38,5.71713872]],[[159.46,62.71514944],[159.48,41.67594682],[159.51,42.95020474],[159.52,5.65713872],[159.63,0.03]]]
["bitfinex","SOLUSD",1752551265443,[[159.51,6.26919942],[159.5,0.66],[159.49,5.65713872],[159.48,15.67579201],[159.47,40.7776]],[[159.52,0.03],[159.54,153.55713872],[159.55,17.60684554],[159.56,39.34747687],[159.61,6.3713]]]
["bitfinex","SOLUSD",1752551297349,[[159.51,45.58633814],[159.49,41.67496394],[159.47,37.89429288],[159.46,89.6],[159.45,0.06]],[[159.52,0.03],[159.55,5.65713872],[159.56,17.50468397],[159.57,6.4090344],[159.58,0.03]]]
["bitfinex","SOLUSD",1752551338618,[[159.47,0.06],[159.45,39.95147618],[159.44,5.72206769],[159.43,6.3907],[159.42,41.681747]],[[159.48,16.92684554],[159.49,5.66206769],[159.51,6.95942317],[159.52,0.03],[159.54,199.79644146]]]
["bitfinex","SOLUSD",1752551377151,[[159.49,32.86],[159.48,0.062704],[159.47,7.030696],[159.45,38.35216769],[159.43,17.27940464]],[[159.5,22.44675166],[159.51,0.85216157],[159.52,1e-08],[159.53,6.26860081],[159.56,15.6681439]]]
["bitfinex","SOLUSD",1752551416988,[[159.48,0.062704],[159.47,0.06],[159.45,0.06],[159.44,7.05191284],[159.43,13.70456769]],[[159.49,29.5788988],[159.51,74.45307812],[159.52,153.5620677],[159.56,41.3376547],[159.64,31.17499396]]]
["bitfinex","SOLUSD",1752551470425,[[159.31,7.00706986],[159.3,5.66206769],[159.29,8.3843],[159.28,0.06],[159.27,15.69652862]],[[159.32,16.95684554],[159.35,206.58],[159.36,6.27514479],[159.38,0.69],[159.4,11.6275]]]
["bitfinex","SOLUSD",1752551519602,[[159.51,46.63536711],[159.5,6.6428],[159.49,15.67482677],[159.47,26.0],[159.45,31.35602216]],[[159.52,1e-08],[159.55,0.17216157],[159.56,22.44675166],[159.58,180.19657554],[159.59,17.82451167]]]
["bitfinex","SOLUSD",1752551541118,[[159.51,71.12126711],[159.48,15.67583372],[159.47,11.5641],[159.46,6.6428],[159.45,120.95585074]],[[159.52,1e-08],[159.55,0.03],[159.57,16.78468397],[159.58,153.59206769],[159.59,24.22278804]]]
["bitfinex","SOLUSD",1752551581546,[[159.28,0.06],[159.26,0.2],[159.25,0.2],[159.24,0.06],[159.19,34.0903]],[[159.29,54.25098092],[159.3,33.11],[159.33,13.9103493],[159.35,147.9],[159.37,6.3016]]]
["bitfinex","SOLUSD",1752551612597,[[159.12,0.67],[159.1,9.48255794],[159.09,14.16420842],[159.07,26.0],[159.06,48.1764805]],[[159.14,0.14216157],[159.15,26.26724191],[159.16,38.74299138],[159.17,26.0],[159.18,0.66]]]
["bitfinex","SOLUSD",1752551656827,[[158.97,0.79],[158.95,6.2911195],[158.94,9.49406939],[158.93,15.72983502],[158.92,0.06]],[[158.98,16.92684554],[158.99,9.49406939],[159.01,64.74906019],[159.03,0.72],[159.04,170.3272973]]]
["bitfinex","SOLUSD",1752551692355,[[158.85,0.06],[158.83,0.1],[158.78,0.06],[158.74,27.6109],[158.73,6.2638]],[[158.86,91.34312911],[158.88,15.05128008],[158.89,15.73450371],[158.9,147.9],[158.91,10.0]]]
["bitfinex","SOLUSD",1752551717988,[[158.82,0.71],[158.81,11.99497673],[158.78,17.28325606],[158.77,6.6416],[158.64,76.25680934]],[[158.84,0.03],[158.85,16.78468397],[158.86,73.74666013],[158.87,0.14216157],[158.89,148.55]]]
["bitfinex","SOLUSD",1752551759830,[[159.02,0.71],[159.01,44.50712397],[158.99,0.06],[158.98,6.3425],[158.96,15.84449886]],[[159.06,28.94213093],[159.07,26.0],[159.08,148.77],[159.09,17.23805363],[159.11,32.52]]]
["bitfinex","SOLUSD",1752551789846,[[158.96,0.71],[158.95,9.50017025],[158.94,6.29159099],[158.93,1.5841],[158.92,32.5]],[[158.98,16.78468397],[158.99,29.41700596],[159.0,48.22960498],[159.01,0.65],[159.04,5.10744576]]]
["bitfinex","SOLUSD",1752551858913,[[159.07,20.40737856],[159.06,32.4],[159.05,26.06],[159.04,21.41004056],[159.03,20.19346038]],[[159.08,0.2],[159.11,0.03],[159.13,0.03],[159.14,16.81468397],[159.16,12.69416135]]]
["bitfinex","SOLUSD",1752551881445,[[159.16,32.36],[159.15,11.97426385],[159.13,26.67],[159.12,1.6632],[159.04,24.56093805]],[[159.17,0.73],[159.19,16.78468397],[159.2,12.1724654],[159.21,0.03],[159.29,63.75091361]]]
["bitfinex","SOLUSD",1752551966311,[[159.13,0.06],[159.12,11.97535612],[159.11,32.99],[159.09,15.71432211],[159.08,26.0]],[[159.14,16.78468397],[159.16,6.52309962],[159.17,38.59259882],[159.19,178.80091061],[159.2,5.89093805]]]
["bitfinex","SOLUSD",1752551971831,[[159.13,0.06],[159.1,6.28521957],[159.09,6.40093805],[159.08,26.0],[159.07,40.5868]],[[159.14,23.27778359],[159.15,6.2835042],[159.16,0.03],[159.17,32.31],[159.19,194.50543204]]]
["bitfinex","SOLUSD",1752552049685,[[158.96,8.03700867],[158.95,6.2912527],[158.92,48.16946002],[158.91,0.06],[158.89,41.56657371]],[[158.97,16.78468397],[159.0,12.1347354],[159.01,147.9],[159.02,3.96646677],[159.14,31.41890195]]]
["bitfinex","SOLUSD",1752552067006,[[158.92,0.06],[158.91,0.06],[158.89,0.79],[158.87,11.99744537],[158.81,15.07306303]],[[158.93,61.16203248],[158.96,179.60310867],[158.97,21.93253765],[158.98,3.27691816],[159.06,34.52804702]]]
["bitfinex","SOLUSD",1752552144899,[[159.15,64.40338045],[159.13,0.71],[159.12,105.31141277],[159.11,7.6892],[159.09,10.14216157]],[[159.16,1e-08],[159.17,0.03],[159.19,0.7],[159.21,6.3112701],[159.22,0.2]]]
["bitfinex","SOLUSD",1752552179298,[[159.04,0.06],[159.02,8.01500867],[159.01,38.5147],[158.98,15.72440472],[158.97,14.93894786]],[[159.06,0.14216157],[159.07,6.36310867],[159.08,16.92684554],[159.09,38.40588368],[159.12,21.41465696]]]
["bitfinex","SOLUSD",1752552215569,[[159.01,0.65],[159.0,5.69746664],[158.99,6.34970375],[158.96,23.08335066],[158.95,32.2597]],[[159.02,0.14216157],[159.03,48.90468397],[159.04,147.9],[159.05,11.98492909],[159.07,0.71]]]
["bitfinex","SOLUSD",1752552246995,[[159.03,12.68558837],[159.02,26.0],[159.0,15.72327044],[158.99,39.9931],[158.98,5.96002187]],[[159.04,0.03],[159.08,5.83962821],[159.09,23.77054604],[159.1,35.41420729],[159.11,147.93]]]
["bitfinex","SOLUSD",1752552310234,[[158.95,0.75],[158.94,5.75746664],[158.93,6.29191076],[158.92,0.06],[158.91,6.1784]],[[158.96,16.78468397],[158.98,44.26988437],[158.99,0.03],[159.0,26.03],[159.01,19.70675544]]]
["bitfinex","SOLUSD",1752552354290,[[158.79,0.1],[158.77,0.72],[158.75,33.86989631],[158.74,6.0636],[158.71,15.75122128]],[[158.8,22.62431218],[158.81,32.7],[158.82,6.96657706],[158.85,15.73839913],[158.87,26.0]]]
["bitfinex","SOLUSD",1752552386241,[[158.68,0.66],[158.66,18.50793534],[158.65,0.1],[158.64,1.6285],[158.63,26.1]],[[158.7,33.38216157],[158.71,22.48215061],[158.72,6.30048327],[158.74,19.02061599],[158.75,26.0]]]
["bitfinex","SOLUSD",1752552421766,[[158.62,0.06],[158.58,0.67],[158.57,1.2792234],[158.56,1.6225],[158.55,6.447]],[[158.63,29.58828998],[158.64,64.37746664],[158.65,23.83239709],[158.68,10.0],[158.7,72.83196556]]]
["bitfinex","SOLUSD",1752552440362,[[158.56,0.06],[158.51,1.5014],[158.49,11.96906664],[158.41,149.5]],[[158.57,61.5706753],[158.58,26.5],[158.59,164.31406218],[158.6,8.14312459],[158.63,10.0]]]
["bitfinex","SOLUSD",1752552498208,[[158.57,0.66],[158.56,6.30651941],[158.55,7.32946664],[158.53,38.7872],[158.49,99.66]],[[158.6,5.83962821],[158.61,23.08954015],[158.63,59.31],[158.68,31.5105533],[158.69,16.0655]]]
["bitfinex","SOLUSD",1752552540651,[[158.51,7.00836773],[158.5,5.69746664],[158.49,32.64],[158.48,41.77478357],[158.44,99.6]],[[158.55,6.52962821],[158.56,16.78468397],[158.57,32.3065109],[158.58,183.75380278],[158.64,47.24717762]]]
["bitfinex","SOLUSD",1752552571553,[[158.58,12.68335517],[158.56,15.76643091],[158.54,32.48],[158.53,6.1258],[157.91,183.87387119]],[[158.62,17.50468397],[158.63,5.72746664],[158.64,64.95595709],[158.65,3.27247106],[158.68,1.6595]]]
["bitfinex","SOLUSD",1752552597498,[[158.45,9.27927921],[158.43,44.988],[158.42,32.09311813],[158.41,1.5402],[158.4,34.61927921]],[[158.46,0.03],[158.53,0.03],[158.54,0.71]]]
["bitfinex","SOLUSD",1752552632529,[[158.4,38.42],[158.39,14.9328091],[158.38,6.2819],[158.37,15.78525093],[158.35,1.6589]],[[158.43,0.14216157],[158.44,26.10396318],[158.46,0.03],[158.47,6.31042058],[158.48,26.0]]]
["bitfinex","SOLUSD",1752552658746,[[158.45,56.17001837],[158.44,26.0],[158.42,21.95838749],[158.41,10.0],[158.4,8.61927921]],[[158.46,0.03],[158.52,0.14216157],[158.53,16.81468397],[158.54,0.65],[158.55,6.30722752]]]
["bitfinex","SOLUSD",1752552684258,[[158.87,84.57770248],[158.86,1.6316],[158.84,29.08235643],[158.82,10.0],[157.36,27.2]],[[158.88,0.03],[158.94,0.14216157],[158.95,16.81468397],[158.96,0.69],[158.98,32.29049403]]]
["bitfinex","SOLUSD",1752552719794,[[158.88,37.06],[158.87,10.1885272],[158.85,12.69628667],[158.84,26.0],[158.31,0.06]],[[158.89,0.14216157],[158.92,32.57581698],[158.93,0.7],[158.95,32.5899],[158.99,37.33]]]
["bitfinex","SOLUSD",1752552746446,[[159.01,52.75743984],[158.98,41.72524845],[158.97,34.54787404],[158.94,34.83738397],[158.93,31.45843312]],[[159.02,0.03],[159.04,0.03],[159.05,0.2],[159.07,16.92684554],[159.33,238.6]]]
["bitfinex","SOLUSD",1752552783263,[[159.12,35.3],[159.1,0.71],[159.09,6.2857502],[159.07,15.71622147],[159.06,26.0]],[[159.13,16.92684554],[159.16,0.72],[159.17,15.78111814],[159.18,61.32],[159.2,6.5577]]]
["bitfinex","SOLUSD",1752552810087,[[159.13,34.74],[159.11,6.28487735],[159.1,2.2072],[159.09,26.0],[159.08,15.71529036]],[[159.14,164.82684554],[159.16,0.65],[159.22,76.4923088]]]
["bitfinex","SOLUSD",1752552838026,[[159.03,0.06],[158.97,0.06],[158.96,41.8008683],[158.95,9.48321677],[158.86,10.0]],[[159.04,68.14778866],[159.06,41.71744133],[159.07,157.9],[159.08,11.3073635],[159.19,77.35046769]]]
["bitfinex","SOLUSD",1752552870881,[[159.21,52.75640193],[159.2,9.46978944],[159.19,22.24930532],[159.17,89.6],[159.15,0.62833804]],[[159.22,0.03],[159.28,0.14216157],[159.29,16.78468397],[159.3,6.97775357],[159.31,0.1]]]
["bitfinex","SOLUSD",1752552911551,[[159.33,26.0],[159.3,62.89817817],[159.28,37.06712575],[159.26,23.33478397],[159.24,10.0]],[[159.36,0.15792234],[159.37,0.12792234],[159.38,0.15792234],[159.39,0.77792234],[159.4,28.86343242]]]
["bitfinex","SOLUSD",1752552949090,[[159.37,54.69554968],[159.36,5.66634303],[159.35,15.68873548],[159.32,32.00912547],[159.31,26.78468397]],[[159.38,0.85893675],[159.4,0.04000002],[159.44,0.03],[159.45,22.59318857],[159.46,0.7]]]
["bitfinex","SOLUSD",1752552977139,[[159.51,6.96896904],[159.5,9.4367154],[159.48,75.95587606],[159.45,26.0],[159.44,31.35944862]],[[159.56,17.46468397],[159.57,0.06],[159.6,1.5281],[159.61,15.66409],[159.62,41.32439543]]]
["bitfinex","SOLUSD",1752553020771,[[159.57,38.71810755],[159.56,15.69076387],[159.54,16.35990098],[159.53,27.5381],[159.52,6.3963]],[[159.58,0.04],[159.59,0.06],[159.6,10.10352898],[159.63,6.40688009],[159.64,0.06]]]
["bitfinex","SOLUSD",1752553049430,[[159.61,4.64625663],[159.58,33.96],[159.57,6.26669847],[159.56,0.03],[159.55,6.35212098]],[[159.62,29.5538456],[159.64,149.6063],[159.65,15.65972228],[159.67,33.96],[159.68,31.78004332]]]
["bitfinex","SOLUSD",1752553076868,[[159.62,6.97467972],[159.61,5.65212098],[159.59,15.6648984],[159.56,0.03],[159.55,33.86]],[[159.64,0.06],[159.66,6.31212098],[159.67,40.18294322],[159.68,0.12792234],[159.71,6.65412234]]]
["bitfinex","SOLUSD",1752553151838,[[159.6,0.69],[159.59,6.2960224],[159.58,33.6],[159.57,5.68212098],[159.56,15.69797345]],[[159.62,5.65212098],[159.63,0.14216157],[159.64,17.50468397],[159.66,213.76342414],[159.69,27.70012234]]]
["bitfinex","SOLUSD",1752553156732,[[159.61,33.58],[159.59,6.98590287],[159.57,31.68212098],[159.56,1.6497],[159.55,21.98428842]],[[159.62,5.79428255],[159.63,0.85216157],[159.65,6.26379934],[159.66,16.78468397],[159.67,0.06]]]
["bitfinex","SOLUSD",1752553199307,[[159.6,33.42],[159.59,26.03],[159.58,16.3753135],[159.57,11.89872098],[159.54,1.6228]],[[159.62,0.86216157],[159.65,6.26378402],[159.67,16.84468397],[159.68,7.39514332],[159.71,36.12792234]]]
["bitfinex","SOLUSD",1752553236300,[[159.63,6.93448662],[159.62,33.32],[159.61,41.69274655],[159.6,5.65212098],[159.59,0.03]],[[159.65,0.06],[159.67,0.20216157],[159.68,16.91260631],[159.69,148.73792234],[159.7,0.18792234]]]
["bitfinex","SOLUSD",1752553311632,[[159.74,65.44017278],[159.72,0.69],[159.71,15.65300197],[159.69,8.0643],[159.67,137.69753285]],[[159.75,1e-08],[159.77,6.38212098],[159.79,0.20216157],[159.8,23.04253267],[159.94,31.26322577]]]
["bitfinex","SOLUSD",1752553339176,[[159.9,4.59282349],[159.89,33.3],[159.88,6.25468537],[159.86,6.34212098],[159.84,15.64009234]],[[159.91,0.7],[159.92,14.95929389],[159.95,14.30427763],[159.97,50.06468397],[159.99,147.9]]]
["bitfinex","SOLUSD",1752553352724,[[159.86,6.25547353],[159.85,67.14732098],[159.84,6.533],[159.83,15.64086147],[159.78,48.07647838]],[[159.9,5.65212098],[159.91,0.7],[159.92,0.14216157],[159.94,1.6208],[160.07,270.23631734]]]
["bitfinex","SOLUSD",1752553409693,[[159.97,6.96111806],[159.94,21.69012844],[159.93,5.65212098],[159.92,27.5021],[159.9,33.1]],[[159.98,5.65212098],[160.0,0.12792234],[160.01,33.22792234],[160.02,154.41938958],[160.03,0.12792234]]]
["bitfinex","SOLUSD",1752553445845,[[159.9,0.68],[159.89,6.25424305],[159.86,27.5508],[159.85,54.89665448],[159.84,8.49205168]],[[159.91,5.65212098],[159.94,17.43684554],[159.95,6.25208771],[159.96,33.08],[159.97,147.9]]]
["bitfinex","SOLUSD",1752553502238,[[160.01,39.18960939],[160.0,5.65212098],[159.97,26.03],[159.96,8.1751],[159.9,21.19197919]],[[160.05,0.14216157],[160.06,0.63647786],[160.08,18.41448397],[160.09,6.0282],[160.1,6.24626345]]]
["bitfinex","SOLUSD",1752553528468,[[160.02,6.97907819],[160.01,32.88],[160.0,5.65212098],[159.99,6.027],[159.98,43.28907453]],[[160.05,0.14216157],[160.06,0.45647786],[160.07,180.96],[160.08,23.0316913],[160.19,269.81470574]]]
["bitfinex","SOLUSD",1752553597838,[[159.97,0.03],[159.96,0.67],[159.95,6.25190875],[159.94,0.04],[159.93,6.3535]],[[159.98,22.43680495],[160.0,6.43030075],[160.01,32.74],[160.03,15.62207086],[160.04,27.7157]]]
["bitfinex","SOLUSD",1752553641585,[[159.97,0.72],[159.96,6.25153544],[159.95,0.04],[159.93,46.34842098],[159.92,41.63187456]],[[159.98,22.43680495],[160.0,154.15000303],[160.01,32.88],[160.02,0.06],[160.05,25.62022753]]]
["bitfinex","SOLUSD",1752553682811,[[159.93,0.03],[159.91,0.03],[159.9,6.28383353],[159.89,0.69],[159.88,64.7157]],[[159.94,23.13680495],[159.95,6.25205278],[159.96,147.9],[159.98,48.20703357]]]
["bitfinex","SOLUSD",1752553753294,[[159.93,64.06387798],[159.91,0.68],[159.9,32.47],[159.89,38.76062365],[159.86,7.31962098]],[[159.94,177.25914957],[159.95,0.04000009],[159.96,33.07865556],[159.98,15.6878843],[160.01,10.0]]]
["bitfinex","SOLUSD",1752553773818,[[159.93,64.06387798],[159.91,0.03],[159.9,0.03],[159.89,0.65],[159.88,6.25456286]],[[159.94,85.38215364],[159.96,26.61865556],[159.97,147.9],[159.98,25.68710333],[160.22,24.37798754]]]
["bitfinex","SOLUSD",1752553842176,[[159.78,0.7],[159.77,14.13161198],[159.76,60.78338206],[159.75,15.84937136],[159.74,64.02212098]],[[159.79,5.65212098],[159.81,16.78468397],[159.82,39.30705633],[159.83,24.25099693],[159.84,5.65212098]]]
["bitfinex","SOLUSD",1752553882112,[[159.76,0.2],[159.75,0.2],[159.74,0.03],[159.72,6.26091463],[159.71,0.7]],[[159.77,61.76580225],[159.8,26.0],[159.81,17.20759446],[159.82,13.13435077],[159.83,24.25099693]]]
["bitfinex","SOLUSD",1752553923693,[[159.75,14.58709681],[159.74,0.03],[159.73,5.65212098],[159.72,15.65226321],[159.63,3.26468547]],[[159.78,0.75],[159.79,16.78468397],[159.81,38.5574955],[159.82,147.9],[198.45,0.5]]]
["bitfinex","SOLUSD",1752553961919,[[159.75,0.2],[159.74,0.03],[159.69,0.03],[159.68,0.03],[159.67,63.90212098]],[[159.76,36.63631501],[159.77,147.9],[159.78,64.4505],[159.79,15.64583329],[159.81,10.06]]]
["bitfinex","SOLUSD",1752554013876,[[159.61,0.03],[159.6,0.03],[159.55,5.65212098],[159.54,1.576],[159.53,6.6797]],[[159.62,42.78468397],[159.64,0.68],[159.65,6.26370184],[159.67,10.0],[159.69,1.657]]]
["bitfinex","SOLUSD",1752554042391,[[159.54,0.03],[159.53,0.1],[159.51,7.93136824],[159.5,7.3489],[159.44,8.70899035]],[[159.55,56.27680495],[159.56,6.26724369],[159.58,147.87],[159.59,26.0],[159.63,13.10518301]]]
["bitfinex","SOLUSD",1752554088642,[[159.59,20.57577775],[159.57,15.6670443],[159.55,58.64],[159.54,31.36865195],[159.53,0.1]],[[159.6,0.06],[159.65,26.06]]]
["bitfinex","SOLUSD",1752554122965,[[159.68,0.03],[159.58,33.1],[159.57,41.66617134],[159.56,7.6824],[159.53,0.1]],[[159.69,61.02105881],[159.7,32.48],[159.72,27.20104383],[159.73,6.5149],[159.74,31.36244826]]]
["bitfinex","SOLUSD",1752554209337,[[159.81,11.90955167],[159.8,26.0],[159.79,15.64540369],[159.77,0.71],[159.76,36.94836599]],[[159.82,0.72000001],[159.84,0.06],[159.85,5.71212098],[159.87,16.78468397],[159.88,154.3547646]]]
["bitfinex","SOLUSD",1752554224352,[[159.81,38.56743069],[159.8,5.65212098],[159.79,41.64540369],[159.77,6.0737],[159.76,5.65212098]],[[159.82,0.72000001],[159.84,0.06],[159.85,5.71212098],[159.87,6.25523655],[159.88,148.1]]]
["bitfinex","SOLUSD",1752554268777,[[159.81,52.54285167],[159.79,41.64553476],[159.77,0.03],[159.76,136.54723425],[159.69,34.57557304]],[[159.82,1e-08],[159.84,0.06],[159.85,0.72],[159.88,22.63680495],[160.25,34.82569649]]]
["bitfinex","SOLUSD",1752554328228,[[160.03,44.73094932],[160.01,33.51762836],[160.0,7.26812098],[159.99,22.50085771],[159.92,31.69787416]],[[160.04,1e-08],[160.09,0.7],[160.1,0.2],[160.12,16.78468397],[160.13,16.69822279]]]
["bitfinex","SOLUSD",1752554371404,[[159.99,38.35039064],[159.98,5.65212098],[159.97,41.65778292],[159.96,0.69],[159.92,96.75322098]],[[160.0,0.67],[160.02,5.65212098],[160.03,16.78468397],[160.04,1.59570001],[160.05,10.84141289]]]
["bitfinex","SOLUSD",1752554465782,[[160.14,38.24453603],[160.11,21.26638617],[160.09,57.23243175],[160.07,31.92551587],[160.03,53.66850667]],[[160.15,6.32212098],[160.17,16.78468397],[160.19,167.82267738],[160.2,31.98],[160.21,26.2]]]
["bitfinex","SOLUSD",1752554472271,[[160.12,31.98],[160.11,6.24570607],[160.08,41.6162224],[160.07,0.68],[160.04,7.55469624]],[[160.13,6.37212098],[160.15,16.78468397],[160.17,1.6408],[160.19,161.58006468],[160.2,38.5019]]]
["bitfinex","SOLUSD",1752554551872,[[160.12,12.58743699],[160.11,47.56407002],[160.08,31.65212098],[160.07,7.9102],[160.04,17.58469624]],[[160.15,0.66],[160.17,22.43680495],[160.19,31.92],[160.2,180.14246306],[160.22,11.17286708]]]
["bitfinex","SOLUSD",1752554559376,[[160.14,12.58665701],[160.13,15.61135877],[160.12,8.2771],[160.11,57.95],[160.09,31.23083193]],[[160.18,22.43680495],[160.19,0.66],[160.2,147.9],[160.21,32.12],[160.22,32.24155953]]]
["bitfinex","SOLUSD",1752554643579,[[160.16,0.03],[160.15,0.03],[160.13,6.24491656],[160.12,0.66],[160.11,53.15616116]],[[160.17,23.12680495],[160.18,179.76],[160.19,6.30276182],[160.2,26.06],[160.21,0.2]]]
["bitfinex","SOLUSD",1752554695573,[[160.11,0.03],[160.09,0.03],[160.08,6.27682581],[160.06,13.58061565],[160.01,0.2]],[[160.12,23.05179962],[160.13,6.24498027],[160.15,179.74],[160.16,31.61711565],[160.17,15.60841605]]]
["bitfinex","SOLUSD",1752554701796,[[160.14,0.69],[160.13,21.85724098],[160.12,13.56701565],[160.11,0.03],[160.09,0.03]],[[160.16,22.40179962],[160.18,0.65],[160.19,31.88],[160.2,0.06],[160.48,24.37798754]]]
["bitfinex","SOLUSD",1752554789468,[[160.06,0.03],[160.04,0.03],[160.03,0.03],[160.02,0.03],[160.01,0.86]],[[160.07,76.83464616],[160.08,5.61711565],[160.09,41.67639446],[160.12,37.30957627]]]
["bitfinex","SOLUSD",1752554856618,[[159.99,0.03],[159.98,0.2],[159.97,0.03],[159.96,0.03],[159.95,0.03]],[[160.0,66.73891527],[160.01,26.0],[160.02,15.68320914],[160.03,0.06],[160.04,10.0]]]
["bitfinex","SOLUSD",1752554902857,[[160.08,18.75579551],[160.07,31.8],[160.06,23.34978275],[160.04,17.06184335],[160.03,16.78468397]],[[160.09,1e-08],[160.12,0.06],[160.15,0.06],[160.16,13.067433],[160.17,16.78468397]]]
["bitfinex","SOLUSD",1752554938813,[[160.11,0.03],[160.04,0.03],[160.03,6.24882834],[160.02,37.49711565],[160.01,15.62351365]],[[160.12,29.36711563],[160.13,31.88],[160.14,17.18729066],[160.15,14.98251528],[160.16,8.67965893]]]
["bitfinex","SOLUSD",1752554998232,[[160.03,0.03],[160.0,11.27818182],[159.99,5.64711565],[159.98,6.4504342],[159.97,0.03]],[[160.04,60.01753217],[160.06,33.18],[160.08,5.61711565],[160.09,17.14720472],[160.11,16.5523]]]
["bitfinex","SOLUSD",1752555010393,[[159.94,0.2],[159.93,0.71],[159.92,6.28309993],[159.91,0.03],[159.9,5.61711565]],[[159.96,49.12179962],[159.97,39.41121396],[160.0,8.80432199],[160.01,15.62435267],[160.03,10.0]]]
["bitfinex","SOLUSD",1752555075065,[[159.84,0.2],[159.83,0.72],[159.82,6.25702424],[159.81,5.64711565],[159.8,0.2]],[[159.89,88.55609945],[159.91,4.87660661],[159.92,21.25013518],[159.93,1.5637],[159.95,10.0]]]
["bitfinex","SOLUSD",1752555127398,[[159.89,14.68369983],[159.88,0.03],[159.87,0.2],[159.86,53.95518416],[159.84,26.2]],[[159.91,5.61711565],[159.93,17.46468397],[159.94,6.2525301],[159.95,180.58],[160.01,10.0]]]
["bitfinex","SOLUSD",1752555178314,[[159.97,6.33711565],[159.95,54.20183806],[159.93,26.03],[159.92,5.61711565],[159.88,96.76535488]],[[159.98,0.06],[159.99,0.06],[160.0,147.96],[160.01,0.7],[160.02,16.78468397]]]
["bitfinex","SOLUSD",1752555250881,[[160.14,44.14571635],[160.13,26.0],[160.12,15.61313328],[160.1,19.74584553],[160.09,32.86464897]],[[160.15,1e-08],[160.16,0.1],[160.21,5.68118032],[160.22,6.30143799],[160.3,10.0]]]
["bitfinex","SOLUSD",1752555322761,[[160.14,1.445006],[160.13,0.03],[160.08,6.91684825],[160.07,33.9083],[160.06,5.62118032]],[[160.15,29.3400104],[160.16,63.92118032],[160.17,15.60844892],[160.19,1.6071],[160.21,47.59078531]]]
["bitfinex","SOLUSD",1752555358315,[[160.14,7.68938645],[160.13,0.69],[160.12,47.79327506],[160.11,5.62118032],[160.1,27.6586]],[[160.16,6.40118032],[160.17,16.78468397],[160.18,147.9],[160.19,38.42262949],[160.21,26.06]]]
["bitfinex","SOLUSD",1752555427475,[[160.17,36.37348337],[160.16,22.30533348],[160.15,21.88446746],[160.14,27.445006],[160.13,0.03]],[[160.18,0.06],[160.21,0.06],[160.22,0.06],[160.23,16.84468397],[160.24,148.67]]]
["bitfinex","SOLUSD",1752555486828,[[160.19,6.24258692],[160.18,37.60989314],[160.17,16.28827593],[160.15,0.03],[160.14,27.445006]],[[160.21,0.68000001],[160.22,16.84468397],[160.23,5.66989314],[160.24,6.30071072],[160.46,18.741215]]]
["bitfinex","SOLUSD",1752555515663,[[160.18,12.56255032],[160.16,0.03],[160.15,47.62004066],[160.13,8.254],[143.41,0.02638924]],[[160.21,147.90000001],[160.22,0.77],[160.23,22.45457711],[160.24,64.28087965],[160.29,6.3586]]]
["bitfinex","SOLUSD",1752555608040,[[160.16,0.03],[160.15,0.72],[160.14,7.68949746],[160.13,0.03],[160.12,11.26823546]],[[160.17,20.37861943],[160.19,38.66270713],[160.2,26.0],[160.21,0.06],[160.24,29.31835367]]]
["bitfinex","SOLUSD",1752555664719,[[160.2,0.7],[160.19,6.27254933],[160.18,7.991],[160.17,5.61156757],[160.16,26.03]],[[160.21,16.84468397],[160.22,147.9],[160.23,0.56],[160.24,6.30079327],[160.25,0.1]]]
["bitfinex","SOLUSD",1752555723741,[[160.24,38.02994982],[160.23,6.24102852],[160.21,15.60451906],[160.2,33.6633],[160.19,0.03]],[[160.25,0.1],[160.28,0.06],[160.29,147.96],[160.3,6.16994982],[160.31,16.78468397]]]
["bitfinex","SOLUSD",1752555765801,[[160.28,6.8987224],[160.26,37.52994982],[160.25,15.60000795],[160.23,26.0],[160.2,17.13546619]],[[160.3,0.06],[160.31,5.60994982],[160.32,16.88468397],[160.33,0.5],[160.34,38.15686487]]]
["bitfinex","SOLUSD",1752555844452,[[160.36,12.52591888],[160.35,32.3],[160.34,23.19805683],[160.32,36.79729139],[160.31,0.6537914]],[[160.37,0.06],[160.38,0.1],[160.39,148.0],[160.43,32.3],[160.44,29.35383242]]]
["bitfinex","SOLUSD",1752555864383,[[160.32,6.92743116],[160.31,5.63994982],[160.29,32.26],[160.24,5.63994982],[143.48,0.29153822]],[[160.34,16.78468397],[160.35,5.60994982],[160.37,148.46],[160.38,38.59521014],[160.39,0.1]]]
["bitfinex","SOLUSD",1752555912337,[[160.36,44.56591888],[160.34,15.59174392],[160.32,13.52144982],[160.31,31.2193802],[160.27,41.19732608]],[[160.37,0.06],[160.38,0.1],[160.39,0.1],[160.42,170.79463379],[160.43,32.2932872]]]
["bitfinex","SOLUSD",1752555997105,[[160.37,38.14558022],[160.36,3.58176536],[160.35,0.72],[160.34,15.59186728],[160.33,27.5979]],[[160.38,0.6],[160.39,0.1],[160.41,3.58176536],[160.42,164.68468397],[160.43,0.06]]]
["bitfinex","SOLUSD",1752556088130,[[160.42,0.68],[160.4,11.83476626],[160.38,1.33],[160.37,0.03],[160.3,10.0]],[[160.43,16.84468397],[160.44,14.91507838],[160.45,69.75298882],[160.46,0.56],[160.47,17.32209865]]]
["bitfinex","SOLUSD",1752556096055,[[160.43,12.51362441],[160.4,54.64161118],[160.39,32.3637],[160.38,32.50578878],[160.37,10.03]],[[160.44,14.91507838],[160.45,0.06],[160.46,0.06],[160.47,0.1],[160.5,28.67569179]]]
["bitfinex","SOLUSD",1752556174444,[[160.46,43.64245903],[160.43,16.31312036],[160.42,26.0],[160.41,42.07568921],[160.4,5.60037627]],[[160.47,0.56000001],[160.5,22.44506024],[160.51,154.19014478],[160.52,1.6166],[160.54,26.06]]]
["bitfinex","SOLUSD",1752556236480,[[160.53,50.03644096],[160.5,26.0],[160.48,29.89369498],[160.47,7.13546619],[160.46,36.67159337]],[[160.54,0.06],[160.59,0.62],[160.6,16.78468397],[160.61,151.47907574],[160.63,15.56449302]]]
["bitfinex","SOLUSD",1752556305587,[[160.57,37.90781341],[160.55,15.57140732],[160.54,0.69],[160.51,39.32289612],[160.5,26.03]],[[160.58,148.412],[160.6,16.78468397],[160.61,0.06],[160.62,37.81458337],[160.63,1.6101]]]
["bitfinex","SOLUSD",1752556357672,[[160.53,0.03],[160.5,0.75],[160.49,41.46493655],[160.46,0.03],[160.36,18.75]],[[160.54,27.20783826],[160.56,31.66],[160.57,41.62953353],[160.58,1.6281],[160.6,16.4307]]]
["bitfinex","SOLUSD",1752556482566,[[160.56,32.28],[160.55,9.80257023],[160.53,0.03],[160.52,23.28908118],[160.46,17.50441686]],[[160.57,0.06],[160.58,16.78468397],[160.59,147.9],[160.6,10.42081923],[160.61,26.06]]]
["bitfinex","SOLUSD",1752556490860,[[160.53,0.03],[160.52,32.28],[160.51,9.80386997],[160.5,0.03],[160.48,7.7751]],[[160.56,26.58732949],[160.57,0.06],[160.58,57.58],[160.59,163.4677193],[160.61,10.06]]]
["bitfinex","SOLUSD",1752556585363,[[160.33,0.91],[160.31,0.03],[160.3,6.23829167],[160.29,0.2],[160.27,19.17256096]],[[160.34,31.04596461],[160.35,57.56],[160.37,6.85558022],[160.38,25.58847507],[160.4,14.2962892]]]
["bitfinex","SOLUSD",1752556624671,[[160.32,0.03],[160.31,0.03],[160.3,0.66],[160.29,0.2],[160.28,7.971]],[[160.33,58.27589217],[160.34,26.06],[160.36,15.59000688],[160.37,5.01488298],[160.38,41.17681113]]]
["bitfinex","SOLUSD",1752556673333,[[160.36,0.03],[160.32,8.8288],[160.31,11.86584293],[160.29,0.2],[160.23,10.0]],[[160.37,60.85828701],[160.38,26.0],[160.39,0.06],[160.4,21.24469457],[160.41,0.06]]]
["bitfinex","SOLUSD",1752556722076,[[160.45,5.59802282],[160.44,6.23285963],[160.43,31.56],[160.42,0.54],[160.41,15.58506327]],[[160.46,0.06],[160.47,0.66],[160.49,147.9],[160.5,23.11534902],[160.51,0.1]]]
["bitfinex","SOLUSD",1752556779941,[[160.36,0.03],[160.34,0.03],[160.32,11.86550894],[160.31,7.1815],[160.3,1.6502]],[[160.37,37.90802282],[160.38,154.13524535],[160.4,47.18419875],[160.41,16.78468397],[160.44,10.0]]]
["bitfinex","SOLUSD",1752556841294,[[160.43,0.03],[160.42,6.23348287],[160.41,0.03],[160.4,50.89707088],[160.39,0.54]],[[160.44,0.65],[160.45,3.64109525],[160.46,0.06],[160.47,154.13170204],[160.48,31.68]]]
["bitfinex","SOLUSD",1752556886822,[[160.41,0.03],[160.4,6.17132494],[160.36,21.85589173],[160.34,63.8846],[160.32,15.63132494]],[[160.43,15.767],[160.44,0.74],[160.45,5.66132494],[160.46,63.89231296],[160.47,16.78468397]]]
["bitfinex","SOLUSD",1752556960914,[[160.36,0.03],[160.34,7.9267],[160.33,0.03],[160.32,0.57],[160.31,11.8691018]],[[160.37,86.90158913],[160.4,22.38600891],[160.41,15.5856166],[160.44,10.06],[160.56,41.183359]]]
["bitfinex","SOLUSD",1752557011851,[[160.35,0.54],[160.34,5.63132494],[160.33,0.03],[160.32,7.9061],[160.31,31.63]],[[160.38,148.59],[160.41,41.5852077],[160.42,31.6],[160.43,16.78468398]]]
["bitfinex","SOLUSD",1752557052678,[[160.41,31.58],[160.4,6.23429814],[160.39,5.60132494],[160.38,0.03],[160.37,0.54]],[[160.42,146.89243543],[160.43,5.60132495],[160.44,0.06],[160.45,32.29250171],[160.46,31.64]]]
["bitfinex","SOLUSD",1752557129461,[[160.41,43.39535025],[160.4,0.54],[160.39,15.5869804],[160.38,0.03],[160.36,65.30250487]],[[160.42,0.06],[160.43,1e-08],[160.44,146.95243543],[160.45,0.06],[160.46,5.66132494]]]
["bitfinex","SOLUSD",1752557189698,[[160.46,2.93905614],[160.41,9.84374136],[160.4,0.7],[160.39,47.13605183],[143.5,6.0]],[[160.47,158.45154675],[160.48,31.52],[160.49,0.06],[160.5,26.1],[160.51,17.23149491]]]
["bitfinex","SOLUSD",1752557277110,[[160.46,2.93905614],[160.42,0.68],[160.41,0.03],[160.39,7.9963],[160.38,9.84502761]],[[160.47,84.81623072],[160.48,14.31940944],[160.49,15.63743284],[160.5,1.6103],[160.51,10.1]]]
["bitfinex","SOLUSD",1752557329592,[[160.41,51.72252019],[160.4,5.59419488],[160.39,26.03],[160.38,15.61796448],[160.37,10.0]],[[160.42,1e-08],[160.47,0.06],[160.48,148.56],[160.49,0.06],[160.5,6.33064626]]]
["bitfinex","SOLUSD",1752557426951,[[160.41,0.03],[160.39,0.03],[160.38,0.03],[160.37,0.69],[160.36,6.23592588]],[[160.42,37.77993091],[160.43,26.0],[160.46,40.22201502],[160.47,0.06],[160.49,10.06]]]
["bitfinex","SOLUSD",1752557452278,[[160.26,0.68],[160.25,11.87942166],[160.24,0.2],[160.22,23.54778291],[160.18,26.0]],[[160.27,12.93653607],[160.3,53.87415368],[160.31,6.23803584],[160.33,0.66],[160.35,1.5377]]]
["bitfinex","SOLUSD",1752557491953,[[160.27,31.48],[160.26,11.84909953],[160.25,8.3531],[160.24,0.2],[160.23,15.60169912]],[[160.29,0.65],[160.3,5.66946971],[160.31,6.23791741],[160.34,41.59186728],[160.35,28.14679688]]]
["bitfinex","SOLUSD",1752557535067,[[160.29,5.60946971],[160.28,0.03],[160.27,31.6],[160.26,0.69],[160.25,0.03]],[[160.33,5.60946971],[160.34,28.3692],[160.37,15.64907404],[160.38,147.9],[160.39,16.78468397]]]
["bitfinex","SOLUSD",1752557578901,[[160.24,0.2],[160.23,0.03],[160.22,0.03],[160.21,0.03],[160.19,0.03]],[[160.25,86.37362339],[160.27,1.5903],[160.29,45.57542329],[160.3,41.19242521],[160.31,5.62261628]]]
["bitfinex","SOLUSD",1752557640073,[[160.24,0.03],[160.23,0.03],[160.22,0.03],[160.21,0.03],[160.2,0.67]],[[160.25,70.22971931],[160.27,32.38349254],[160.29,1.5824],[160.31,6.1264],[160.32,46.7989274]]]
["bitfinex","SOLUSD",1752557696032,[[160.24,0.03],[160.23,0.03],[160.22,0.03],[160.21,0.71],[160.15,41.61036507]],[[160.25,38.56971931],[160.27,16.78468397],[160.28,47.31779078],[160.29,0.06],[160.33,10.0]]]
["bitfinex","SOLUSD",1752557733952,[[160.13,1e-08],[160.09,8.1264],[160.08,41.61641631],[160.04,10.0],[159.95,18.74]],[[160.17,5.60946971],[160.19,6.2425979],[160.2,173.9],[160.21,32.16],[160.23,15.60275957]]]
["bitfinex","SOLUSD",1752557767806,[[160.07,0.2],[160.06,0.03],[160.05,7.7682],[160.02,11.85857443],[159.97,10.0]],[[160.08,176.54103024],[160.09,32.36],[160.11,41.61448745],[160.14,32.7975633],[160.16,15.60946971]]]
["bitfinex","SOLUSD",1752557833093,[[159.9,13.59326971],[159.88,32.32],[159.86,41.83835359],[159.84,23.39415368],[159.83,10.0]],[[159.94,5.60946971],[159.95,154.15201285],[159.97,74.00812829],[159.99,16.78468397],[160.0,7.26376971]]]
["bitfinex","SOLUSD",1752557851102,[[159.92,13.57896971],[159.9,0.03],[159.87,15.63770563],[159.86,26.0],[159.85,32.34]],[[159.96,6.25158614],[159.97,5.60946971],[159.99,147.9],[160.0,16.84468397],[160.02,9.59231152]]]
["bitfinex","SOLUSD",1752557908592,[[160.01,11.85897585],[160.0,32.1],[159.99,1.518],[159.98,22.04143814],[159.93,130.86365704]],[[160.06,11.85722613],[160.07,6.30740474],[160.08,32.1],[160.09,173.93046402],[160.1,26.0]]]
["bitfinex","SOLUSD",1752557954396,[[160.02,5.63946971],[160.01,6.24956714],[160.0,63.9732],[159.97,17.16554774],[159.95,26.81468397]],[[160.06,5.60946971],[160.07,6.3073478],[160.09,16.84468397],[160.1,163.51540396],[160.11,38.0471]]]
["bitfinex","SOLUSD",1752558062590,[[160.15,11.88787568],[160.12,73.49329003],[160.1,16.78468397],[160.09,41.85516209],[160.08,5.64372957]],[[160.16,0.1],[160.19,0.1],[160.2,18.68484134],[160.22,0.1],[160.24,0.1]]]
["bitfinex","SOLUSD",1752558070694,[[160.15,69.76787568],[160.13,16.78468397],[160.12,15.61329003],[160.1,10.0],[160.09,31.23051346]],[[160.16,1e-08],[160.19,0.1],[160.2,0.06],[160.22,5.71372957],[160.23,0.1]]]
["bitfinex","SOLUSD",1752558117446,[[160.15,0.03],[160.12,6.24528425],[160.11,5.61922622],[160.1,7.8202],[160.09,15.61598685]],[[160.16,11.86298247],[160.18,31.86],[160.19,44.07233958],[160.2,33.99379455],[160.45,24.45483996]]]
["bitfinex","SOLUSD",1752558220438,[[160.15,12.54418597],[160.14,7.6615],[160.13,15.61221727],[160.12,57.8],[160.1,31.23025209]],[[160.16,1e-08],[160.19,14.81895629],[160.2,0.06],[160.22,148.0],[160.23,31.9]]]
["bitfinex","SOLUSD",1752558226979,[[160.18,6.30003986],[160.17,6.24325759],[160.15,41.61036528],[160.14,7.6615],[160.12,48.58468397]],[[160.19,0.1],[160.2,0.06],[160.22,5.72003986],[160.23,7.00104392],[160.25,95.85604428]]]
["bitfinex","SOLUSD",1752558318580,[[160.1,0.72],[160.09,5.62003986],[160.08,6.24687656],[160.06,1.5485],[160.05,15.61989415]],[[160.14,192.184738],[160.15,46.03861588],[160.2,8.30686441],[160.21,10.0],[160.22,0.1]]]
["bitfinex","SOLUSD",1752558335068,[[160.09,0.66],[160.08,6.27682196],[160.07,5.62003986],[160.06,1.5485],[160.04,41.62013898]],[[160.12,6.30003986],[160.13,6.24506884],[160.14,182.9729473],[160.15,42.78468397],[160.2,8.30686441]]]
["bitfinex","SOLUSD",1752558432194,[[160.02,0.73],[160.01,11.89962764],[159.99,0.2],[159.98,1.7739],[159.93,10.0]],[[160.06,6.31003986],[160.07,54.75200687],[160.08,173.9],[160.13,4.63528388],[160.14,10.06]]]
["bitfinex","SOLUSD",1752558481516,[[159.98,1e-08],[159.97,0.03],[159.95,0.72],[159.92,5.82003986],[159.91,6.45327922]],[[159.99,23.73507461],[160.02,15.62304711],[160.03,9.4216123],[160.04,41.24303196],[160.09,31.29388056]]]
["bitfinex","SOLUSD",1752558529346,[[159.96,5.62003986],[159.95,0.66],[159.94,6.1128],[159.93,6.25267199],[159.92,7.37053986]],[[159.97,0.06],[159.99,0.06],[160.01,154.14983674],[160.02,37.34003986],[160.03,43.48468397]]]
["bitfinex","SOLUSD",1752558586929,[[159.97,31.73],[159.95,32.29003986],[159.93,15.63092154],[159.92,1.8087],[159.91,96.0828]],[[160.0,5.62003986],[160.01,0.67],[160.04,0.06],[160.05,163.52060557],[160.07,33.2149]]]
["bitfinex","SOLUSD",1752558645882,[[159.98,32.39],[159.97,0.03],[159.96,37.87131037],[159.94,18.38938397],[159.93,15.63128403]],[[160.01,6.28003986],[160.02,6.24938166],[160.03,147.9],[160.04,31.76],[160.06,15.67935151]]]
["bitfinex","SOLUSD",1752558701663,[[159.92,0.2],[159.91,0.2],[159.9,1.5724],[159.88,6.5282],[159.86,32.25536642]],[[159.93,5.62003986],[159.94,31.7],[159.95,0.66],[159.96,46.40696301],[159.98,38.66241867]]]
["bitfinex","SOLUSD",1752558745094,[[159.92,0.2],[159.91,0.2],[159.9,0.03],[159.88,0.68],[159.86,6.25530903]],[[159.93,29.37012042],[159.94,179.62],[159.95,41.62995835],[159.96,20.40696301],[159.97,0.06]]]
["bitfinex","SOLUSD",1752558795140,[[159.96,0.72],[159.94,11.91493604],[159.92,31.9],[159.91,34.0528],[159.14,111.81903437]],[[159.97,0.06],[159.99,160.49317352],[160.01,31.7],[160.02,74.40378543],[160.32,34.93548565]]]
["bitfinex","SOLUSD",1752558870549,[[160.08,60.93376115],[160.07,31.66],[160.06,0.62476571],[160.05,123.1662261],[160.02,18.77]],[[160.09,0.06],[160.11,0.06],[160.12,0.06],[160.13,0.1],[160.14,0.06]]]
["bitfinex","SOLUSD",1752558910986,[[160.25,37.24610031],[160.24,6.9505711],[160.21,41.60428562],[160.19,16.78468397],[160.17,99.6]],[[160.28,0.72],[160.29,159.76495354],[160.3,1.5075],[160.31,35.91247116],[160.33,31.62]]]
["bitfinex","SOLUSD",1752558964769,[[160.21,0.7],[160.19,31.92],[160.18,11.86903559],[160.15,15.61017673],[159.36,111.81903437]],[[160.22,5.62610031],[160.23,147.9],[160.24,32.96077129],[160.26,47.22057722],[160.3,31.1915159]]]
["bitfinex","SOLUSD",1752559018513,[[160.23,45.74042883],[160.22,6.31],[160.2,32.3901771],[160.19,115.9],[160.18,31.2131715]],[[160.24,0.03],[160.27,0.67],[160.29,11.86482122],[160.31,173.93],[160.34,17.26481086]]]
["bitfinex","SOLUSD",1752559072880,[[160.3,44.10440349],[160.28,26.0],[160.27,23.37205658],[160.26,16.78468397],[143.48,0.29153822]],[[160.31,0.03],[160.34,0.03],[160.35,0.68],[160.36,0.03],[160.38,37.89135747]]]
["bitfinex","SOLUSD",1752559113824,[[160.23,0.7],[160.22,31.59],[160.21,6.24176795],[160.2,5.62610031],[160.19,7.9789]],[[160.25,5.62610031],[160.26,6.92005883],[160.29,147.9],[160.3,63.94126949],[160.31,9.51354135]]]
["bitfinex","SOLUSD",1752559158784,[[160.29,6.26796649],[160.28,37.77898844],[160.25,7.6998],[160.24,21.26939003],[160.23,26.0]],[[160.3,0.03],[160.33,0.72],[160.34,37.84483523],[160.36,163.49064163],[160.37,57.89369884]]]
["bitfinex","SOLUSD",1752559245644,[[160.26,0.69],[160.25,8.0265],[160.24,0.06],[160.23,3.58750905],[160.22,6.24141733]],[[160.27,3.58750905],[160.29,6.26870729],[160.3,47.20590799],[160.31,174.59],[160.32,14.3500362]]]
["bitfinex","SOLUSD",1752559269911,[[160.23,5.60872549],[160.22,13.97001805],[160.2,1e-08],[160.19,41.66635346],[160.18,31.6]],[[160.28,12.56790806],[160.3,13.94002913],[160.31,190.68468397],[160.32,56.07385283],[160.35,10.0]]]
["bitfinex","SOLUSD",1752559308603,[[160.17,0.06],[160.15,19.54036036],[160.13,0.06],[160.12,0.2],[160.11,15.81425532]],[[160.19,153.50872549],[160.2,6.94235694],[160.22,26.0],[160.24,37.38872549],[160.26,31.2008836]]]
["bitfinex","SOLUSD",1752559365119,[[160.19,11.91131241],[160.18,31.72],[160.17,0.06],[160.16,29.09831609],[160.15,16.78468397]],[[160.2,0.03],[160.21,0.03],[160.23,0.66],[160.25,5.60872549],[160.26,6.24000949]]]
["bitfinex","SOLUSD",1752559396292,[[160.26,46.03858571],[160.24,22.39340946],[160.23,41.60217408],[160.22,0.6241418],[160.21,21.83692435]],[[160.27,0.03],[160.28,0.03],[160.3,0.03],[160.35,6.23649466],[160.48,25.44082505]]]
["bitfinex","SOLUSD",1752559444163,[[160.35,33.6],[160.34,11.84543421],[160.33,26.0],[160.31,15.59455365],[160.3,16.81468397]],[[160.36,0.03],[160.37,0.03],[160.38,5.70872549],[160.39,6.80490523],[160.42,8.0772]]]
["bitfinex","SOLUSD",1752559474908,[[160.39,0.7],[160.38,32.56],[160.37,5.60872549],[160.36,6.23594213],[160.34,32.37634895]],[[160.41,5.60872549],[160.43,0.63],[160.44,7.85819247],[160.45,32.0496],[160.47,15.68011062]]]
["bitfinex","SOLUSD",1752559506799,[[160.39,32.84],[160.38,0.68],[160.37,6.23549181],[160.35,5.63872549],[160.34,26.0]],[[160.4,5.60872549],[160.42,6.80393989],[160.43,147.96],[160.46,43.50040824],[160.48,36.76711254]]]
["bitfinex","SOLUSD",1752559561576,[[160.37,33.13],[160.36,11.84467345],[160.35,0.03],[160.34,7.8165],[160.32,47.20241453]],[[160.38,0.06],[160.39,147.9],[160.41,6.23418209],[160.43,26.06],[160.45,0.63]]]
["bitfinex","SOLUSD",1752559632615,[[160.47,44.72029478],[160.44,41.58190306],[160.43,16.78468397],[160.42,3.07381699],[160.4,127.08696397]],[[160.52,12.30392549],[160.53,7.85751447],[160.55,0.1],[160.58,15.56948729],[160.59,10.65534596]]]
["bitfinex","SOLUSD",1752559653941,[[160.49,32.18],[160.47,0.69],[160.46,11.84069673],[160.42,18.65725421],[160.41,32.73586437]],[[160.5,5.60872549],[160.51,0.57],[160.53,7.85748327],[160.54,147.96],[160.55,32.45625539]]]
["bitfinex","SOLUSD",1752559680290,[[160.71,34.26],[160.69,6.22315681],[160.67,35.29218551],[160.65,23.24708397],[160.53,31.04846709]],[[160.72,9.29218551],[160.75,6.91083994],[160.79,16.78468397],[160.8,50.84009289],[160.89,64.30923617]]]
["bitfinex","SOLUSD",1752559744032,[[160.81,0.3],[160.75,33.92],[160.74,0.93],[160.73,32.22156053],[160.72,9.58932117]],[[160.82,33.01213721],[160.84,221.75547075],[160.85,6.2587],[160.86,10.0],[160.87,31.11292476]]]
["bitfinex","SOLUSD",1752559750133,[[160.74,0.3],[160.72,34.1],[160.69,26.0],[160.68,12.86430191],[160.67,10.90682117]],[[160.75,16.23016098],[160.78,15.54933707],[160.8,187.87880259],[160.81,42.78468397],[160.82,10.0]]]
["bitfinex","SOLUSD",1752559799982,[[160.72,33.2],[160.71,33.74924968],[160.7,6.20985762],[160.67,21.79111393],[160.66,106.38468397]],[[160.74,5.57985762],[160.75,0.71],[160.77,6.22015958],[160.79,0.03],[160.8,169.02718966]]]
["bitfinex","SOLUSD",1752559860573,[[160.58,0.06],[160.55,0.63],[160.54,14.04103351],[160.53,5.57985762],[160.52,26.2]],[[160.59,12.47689541],[160.61,147.9],[160.62,77.6244895],[160.64,5.57985762],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752559904129,[[160.61,5.57985762],[160.58,6.22737734],[160.56,33.18435762],[160.55,32.82],[160.54,32.35662572]],[[160.62,0.03],[160.63,6.22560874],[160.64,0.67],[160.65,147.93],[160.66,5.57985762]]]
["bitfinex","SOLUSD",1752559940702,[[160.6,32.76],[160.59,11.80688649],[160.57,26.0],[160.55,40.34615703],[160.52,31.34727186]],[[160.61,15.75274353],[160.62,0.03],[160.64,11.80523397],[160.65,0.03],[160.68,21.97477732]]]
["bitfinex","SOLUSD",1752559978221,[[160.61,38.27985762],[160.6,6.22664373],[160.58,1.567],[160.57,26.0],[160.56,5.63985762]],[[160.62,0.69],[160.65,21.44698961],[160.67,8.0366],[160.68,15.58899324],[160.69,32.73]]]
["bitfinex","SOLUSD",1752560044013,[[160.61,5.57985762],[160.6,6.28652709],[160.59,32.56],[160.57,43.2300442],[160.56,5.63985762]],[[160.62,0.03],[160.65,15.92216863],[160.66,6.22457667],[160.68,7.9962]]]
["bitfinex","SOLUSD",1752560097157,[[160.6,0.06],[160.56,0.06],[160.55,0.06],[160.54,7.19395762],[160.53,64.80913786]],[[160.61,177.20080396],[160.62,0.03],[160.64,79.66265103],[160.65,26.4775972],[160.66,1.5371]]]
["bitfinex","SOLUSD",1752560167908,[[160.53,5.69985762],[160.52,8.06580661],[160.51,0.06],[160.5,26.0],[160.49,0.06]],[[160.54,18.22382816],[160.57,12.48779578],[160.6,64.86224296],[160.72,45.02958632],[199.66,20.0]]]
["bitfinex","SOLUSD",1752560213484,[[160.61,11.80611999],[160.59,55.86759449],[160.58,18.38428397],[160.57,0.06],[160.56,20.43005621]],[[160.62,0.69],[160.65,0.03],[160.66,11.8341944],[160.67,0.03],[160.68,26.65949662]]]
["bitfinex","SOLUSD",1752560264047,[[160.71,37.91985762],[160.7,6.22262274],[160.67,41.55966542],[160.65,10.0],[160.64,27.13391706]],[[160.72,0.03],[160.75,147.9],[160.76,5.67985762],[160.77,6.18],[160.79,32.35]]]
["bitfinex","SOLUSD",1752560307959,[[160.64,5.57985762],[160.63,38.50544508],[160.61,0.06],[160.6,0.06],[160.59,15.56753687]],[[160.66,147.9],[160.67,6.22395738],[160.68,26.0],[160.69,22.39454159],[160.7,15.55772496]]]
["bitfinex","SOLUSD",1752560352805,[[160.6,1e-08],[160.54,1.7252],[160.53,0.06],[160.52,6.6359],[160.51,37.97985762]],[[160.61,58.76541779],[160.62,32.57],[160.64,21.1427772],[160.65,8.0479],[160.66,10.0]]]
["bitfinex","SOLUSD",1752560411065,[[160.45,13.39222879],[160.43,6.4881],[160.42,58.4],[160.41,15.58486985],[160.4,32.36454159]],[[160.46,0.03],[160.53,0.03],[160.54,11.80892667],[160.55,26.0],[160.56,32.4]]]
["bitfinex","SOLUSD",1752560452730,[[160.39,0.2],[160.38,0.2],[160.37,0.2],[160.33,7.18535762],[160.32,32.4]],[[160.4,28.59895555],[160.42,4.9765494],[160.43,73.90408038],[160.47,41.16004204],[160.48,9.66340262]]]
["bitfinex","SOLUSD",1752560520894,[[160.5,32.26],[160.48,6.23115473],[160.46,26.0],[160.44,8.68514572],[160.43,17.10648206]],[[160.51,0.03],[160.52,0.03],[160.53,0.03],[160.54,5.57985762],[160.55,155.67100621]]]
["bitfinex","SOLUSD",1752560590441,[[160.58,37.74814548],[160.56,33.89027634],[160.54,6.1039],[160.51,24.25954839],[160.5,99.66]],[[160.6,0.03],[160.61,6.4263019],[160.62,5.61814548],[160.63,0.1],[160.64,15.56287924]]]
["bitfinex","SOLUSD",1752560655202,[[160.69,11.81130809],[160.68,8.68514572],[160.67,16.78468397],[160.66,23.55665605],[160.65,0.62247121]],[[160.7,0.03],[160.72,0.03],[160.76,0.1],[160.77,12.75469376],[160.78,7.26184548]]]
["bitfinex","SOLUSD",1752560727743,[[160.63,5.58814549],[160.62,32.22585607],[160.61,1.6266],[160.6,32.0],[160.59,0.06]],[[160.64,0.03],[160.67,0.03],[160.68,16.78468397],[160.69,27.37015277],[160.7,0.03]]]
["bitfinex","SOLUSD",1752560793944,[[160.65,3.5719189],[160.64,31.9],[160.63,1e-08],[160.62,32.22582054],[160.61,1.523]],[[160.67,0.03],[160.68,6.22386109],[160.69,3.5719189],[160.7,23.44118397],[160.71,177.2035402]]]
["bitfinex","SOLUSD",1752560851209,[[160.63,1e-08],[160.59,0.06],[160.57,26.06],[160.56,5.64402448],[160.54,10.98793954]],[[160.64,34.20783253],[160.65,6.4089],[160.66,181.2351],[160.67,15.59000092],[160.68,26.0]]]
["bitfinex","SOLUSD",1752560922841,[[160.56,0.06],[160.53,0.06],[160.52,1.5483],[160.5,27.95277338],[160.48,33.04947928]],[[160.57,26.61919068],[160.59,31.81],[160.6,15.56750884],[160.62,26.0],[160.63,16.5718]]]
["bitfinex","SOLUSD",1752560982626,[[160.56,0.06],[160.53,3.6366933],[160.5,48.8390784],[160.48,55.3614315],[160.47,15.77920782]],[[160.57,16.81468397],[160.58,9.80411888],[160.59,31.73],[160.6,163.46662515],[160.61,57.13210102]]]
["bitfinex","SOLUSD",1752561062907,[[160.61,5.58926421],[160.59,57.66],[160.57,6.22769981],[160.56,5.58926422],[160.55,1.5701]],[[160.62,6.22587473],[160.65,22.37394818],[160.66,48.73681165],[160.67,6.5746],[160.71,10.03]]]
["bitfinex","SOLUSD",1752561121152,[[160.59,1e-08],[160.56,1e-08],[160.54,0.06],[160.53,0.06],[160.52,0.03]],[[160.6,61.75769824],[160.62,16.6386],[160.63,15.56389761],[160.64,5.58926421],[197.41,10.0]]]
["bitfinex","SOLUSD",1752561182300,[[160.47,0.2],[160.46,1.7223],[160.44,5.79135393],[160.43,6.2187],[160.4,40.94114506]],[[160.48,53.9560379],[160.5,47.80685357],[160.53,147.9],[160.54,41.144886],[161.41,2407.6]]]
["bitfinex","SOLUSD",1752561228047,[[160.45,5.59699853],[160.43,33.84150314],[160.42,1e-08],[160.41,0.06],[160.4,37.17699853]],[[160.48,23.01618082],[160.49,31.6],[160.5,15.60641015],[160.51,147.9],[160.56,41.59699853]]]
["bitfinex","SOLUSD",1752561315833,[[160.45,5.59699853],[160.44,31.58],[160.43,6.29319373],[160.42,89.60000001],[160.41,27.6581]],[[160.48,0.03],[160.5,5.62699853],[160.51,16.78468397],[160.52,1.6325],[160.61,3.25293987]]]
["bitfinex","SOLUSD",1752561356177,[[160.54,37.27699853],[160.49,47.80821234],[160.48,33.0048131],[160.47,1.5149],[160.45,2.493377]],[[160.55,0.03],[160.57,0.03],[160.6,6.25693098],[160.61,5.59699853],[160.62,27.5517]]]
["bitfinex","SOLUSD",1752561434857,[[160.44,0.02348756],[160.43,0.06],[160.42,1e-08],[160.41,0.06],[160.4,5.59684833]],[[160.45,28.61400347],[160.46,63.6507],[160.47,147.9],[160.48,21.17586198],[160.49,1.6336]]]
["bitfinex","SOLUSD",1752561484715,[[160.48,5.59055346],[160.46,26.0],[160.45,37.872244],[160.44,0.02348756],[160.43,8.0073]],[[160.51,0.03],[160.52,0.03],[160.53,27.39333174],[160.54,17.1112704],[160.55,181.1885]]]
["bitfinex","SOLUSD",1752561559671,[[160.37,1e-08],[160.36,0.06],[160.34,0.06],[160.32,1.6073],[160.31,3.58517558]],[[160.38,58.36505097],[160.39,147.9],[160.4,55.92673723],[160.43,31.16678945],[160.44,10.0]]]
["bitfinex","SOLUSD",1752561603097,[[160.36,5.60390042],[160.33,27.6059],[160.32,5.60390042],[160.3,15.5956518],[160.28,10.0]],[[160.37,0.03],[160.39,154.13492297],[160.4,5.60390042],[160.41,16.78468397],[160.42,41.58441176]]]
["bitfinex","SOLUSD",1752561703315,[[160.6,37.24390042],[160.59,31.79463228],[160.58,106.38468397],[160.57,31.13822229],[160.56,16.40867274]],[[160.62,1e-08],[160.63,0.2],[160.65,0.2],[160.7,6.0481],[160.79,14.9243815]]]
["bitfinex","SOLUSD",1752561709699,[[160.64,75.07290044],[160.61,15.56565593],[160.59,10.62270377],[160.58,106.38468397],[160.57,44.91821266]],[[160.65,0.2],[160.7,6.0481],[160.71,1.6053],[160.73,11.82564568],[160.89,14.66322347]]]
["bitfinex","SOLUSD",1752561807974,[[160.65,5.60390042],[160.62,0.09],[160.61,6.2260083],[160.6,0.03],[160.59,41.56737228]],[[160.66,0.06],[160.67,0.03],[160.68,5.57656144],[160.69,31.72],[160.7,5.63390042]]]
["bitfinex","SOLUSD",1752561837422,[[160.61,38.02607177],[160.6,5.63390042],[160.56,125.09718834],[160.55,16.84468397],[160.53,10.03]],[[160.65,5.60390042],[160.66,0.06],[160.67,33.82479641],[160.68,6.7314],[160.69,15.55799176]]]
["bitfinex","SOLUSD",1752561911921,[[160.46,0.06],[160.45,0.1],[160.44,5.60390042],[160.43,6.33309113],[160.41,1.6853]],[[160.47,15.03409273],[160.48,43.81532743],[160.5,190.68468397],[160.52,15.57530044],[160.65,3.12295927]]]
["bitfinex","SOLUSD",1752561954146,[[160.46,0.06],[160.45,9.91283583],[160.43,0.1],[160.42,26.0],[160.36,8.08423572]],[[160.47,12.46119473],[160.48,0.03],[160.49,3.58037372],[160.5,185.97070055],[160.55,1.545]]]
["bitfinex","SOLUSD",1752562022230,[[160.41,0.1],[160.39,0.06],[160.37,0.06],[160.33,18.16216502],[160.21,60.62435558]],[[160.42,105.59545726],[160.44,15.58231104],[160.45,1.6538],[160.46,168.48187788],[160.47,34.40668951]]]
["bitfinex","SOLUSD",1752562051856,[[160.33,0.06],[160.32,0.06],[160.3,5.59565577],[160.29,0.1],[160.28,6.2390816]],[[160.35,98.79761545],[160.37,15.58908535],[160.39,3.24975181],[160.4,7.11875577],[160.41,10.0]]]
["bitfinex","SOLUSD",1752562104332,[[160.17,0.1],[160.12,1.5465],[160.11,11.63015577],[160.1,6.24576565],[160.07,26.0]],[[160.18,22.93099201],[160.19,16.78468397],[160.2,41.60562975],[160.23,41.2051426],[160.24,7.23105577]]]
["bitfinex","SOLUSD",1752562154165,[[160.31,37.83356981],[160.28,15.59770401],[160.26,104.22647167],[160.25,47.9854363],[160.24,11.84845577]],[[160.32,0.03],[160.34,0.03],[160.37,0.03],[160.39,15.79248052],[160.4,30.55093974]]]
["bitfinex","SOLUSD",1752562201401,[[160.27,5.59565577],[160.25,7.78339474],[160.24,26.0],[160.22,15.60262903],[160.18,41.21297932]],[[160.31,6.23791404],[160.32,5.62565577],[160.33,147.9],[160.34,15.6219008],[160.35,23.34898397]]]
["bitfinex","SOLUSD",1752562247655,[[160.28,1e-08],[160.19,11.83821428],[160.17,1.6928],[160.16,37.11921231],[160.15,15.60943198]],[[160.29,33.27547536],[160.3,1.5039],[160.31,48.13594235],[160.32,153.52565577],[160.33,4.84765691]]]
["bitfinex","SOLUSD",1752562288619,[[160.28,1e-08],[160.24,5.59565577],[160.22,6.24141805],[160.21,26.06],[160.2,15.60540234]],[[160.29,11.86434814],[160.31,147.9],[160.32,47.21957189],[160.33,42.59232974],[160.37,10.03]]]
["bitfinex","SOLUSD",1752562386270,[[160.35,26.0],[160.33,5.60402178],[160.32,22.38870575],[160.31,10.0],[160.3,2.26333031]],[[160.36,0.03],[160.37,0.03],[160.39,0.2],[160.44,12.72139902],[160.45,5.60402178]]]
["bitfinex","SOLUSD",1752562454875,[[160.43,0.06],[160.42,11.83764579],[160.4,44.64421466],[160.36,147.62333981],[160.35,1.6194]],[[160.48,6.26130608],[160.49,8.4348],[160.5,15.57638952],[160.51,164.71468397],[160.57,41.13973668]]]
["bitfinex","SOLUSD",1752562500496,[[160.43,0.06],[160.39,5.60402178],[160.36,30.84180251],[160.35,31.64],[160.32,15.66402178]],[[160.44,60.26156538],[160.47,41.57923599],[160.48,16.90740591],[160.49,179.25635593],[160.52,41.1501071]]]
["bitfinex","SOLUSD",1752562571782,[[160.46,0.06],[160.45,31.6],[160.44,6.23270691],[160.43,0.06],[160.42,1.5994]],[[160.48,0.03],[160.5,11.83038677],[160.51,0.03],[160.52,15.57462328],[160.53,16.78468397]]]
["bitfinex","SOLUSD",1752562635580,[[160.53,11.8292224],[160.52,57.58],[160.51,15.57525564],[160.5,0.06],[160.48,95.19985718]],[[160.54,0.03],[160.55,0.03],[160.58,0.03],[160.6,6.6121],[160.61,8.06561089]]]
["bitfinex","SOLUSD",1752562686315,[[160.55,63.27985718],[160.54,6.22891281],[160.5,24.4139613],[160.48,33.97474115],[160.47,0.06]],[[160.6,5.59985718],[160.61,6.22626237],[160.63,33.89821268],[160.64,12.07115718],[160.65,26.06]]]
["bitfinex","SOLUSD",1752562745880,[[160.5,0.06],[160.49,0.03],[160.48,0.06],[160.47,5.65985718],[160.46,0.06]],[[160.51,159.7299986],[160.52,57.7],[160.53,16.78468397],[160.54,15.57275104],[160.55,14.32190679]]]
["bitfinex","SOLUSD",1752562808042,[[160.47,0.06],[160.46,0.06],[160.44,0.06],[160.43,5.65425554],[160.38,18.85931227]],[[160.48,11.82556162],[160.49,48.44468397],[160.5,15.57632398],[160.51,26.0],[160.53,13.24662172]]]
["bitfinex","SOLUSD",1752562853170,[[160.47,0.06],[160.46,0.06],[160.44,0.06],[160.43,0.06],[160.42,5.59425554]],[[160.48,176.54024559],[160.49,31.62],[160.5,41.60632398],[160.52,1.5137],[160.54,47.78387425]]]
["bitfinex","SOLUSD",1752562929444,[[160.55,75.18054814],[160.54,1.5169],[160.53,15.57330599],[160.52,94.6875358],[160.51,16.78468397]],[[160.56,0.03],[160.62,0.03],[160.63,154.12557476],[160.64,0.2],[160.65,71.66707946]]]
["bitfinex","SOLUSD",1752562987218,[[160.65,41.81481639],[160.64,14.28041716],[160.63,58.34840183],[160.62,89.63],[160.61,11.01434056]],[[160.66,0.06],[160.67,0.1],[160.69,0.06],[160.71,0.06],[160.72,6.32214161]]]
["bitfinex","SOLUSD",1752563029852,[[160.71,5.57732646],[160.68,64.30343628],[160.66,0.03],[160.65,4.89259521],[160.64,21.13911418]],[[160.73,0.06],[160.74,6.22122682],[160.75,5.57732646],[160.77,182.12678737],[160.78,48.78468397]]]
["bitfinex","SOLUSD",1752563078183,[[160.69,5.57732646],[160.66,0.03],[160.65,6.2546478],[160.64,5.57732646],[160.57,78.35273223]],[[160.72,6.22200099],[160.73,79.31232079],[160.74,16.78468397],[160.75,147.9],[160.9,5.577326]]]
["bitfinex","SOLUSD",1752563127652,[[160.62,0.03],[160.61,0.03],[160.6,0.03],[160.59,0.03],[160.58,0.03]],[[160.63,6.22548714],[160.64,5.57732646],[160.65,48.74468397],[160.66,15.56081165],[160.68,179.01882036]]]
["bitfinex","SOLUSD",1752563177406,[[160.48,1e-08],[160.47,0.06],[160.46,0.06],[160.45,7.42352646],[160.44,0.06]],[[160.49,38.02179446],[160.5,38.37732646],[160.52,15.57454691],[160.53,3.24670934],[160.54,26.0]]]
["bitfinex","SOLUSD",1752563211146,[[160.46,5.57732646],[160.44,0.29],[160.43,61.1153],[160.42,6.23337652],[160.41,6.1051]],[[160.49,0.71],[160.52,16.78468397],[160.53,21.80292314],[160.54,151.1469119],[160.55,43.45127398]]]
["bitfinex","SOLUSD",1752563265912,[[160.59,43.38],[160.58,9.31495347],[160.55,0.66],[160.54,26.0],[160.53,1.5806]],[[160.61,20.00560725],[160.62,15.56475989],[160.63,9.31495347],[160.64,16.78468397],[160.65,205.02386784]]]
["bitfinex","SOLUSD",1752563290744,[[160.5,6.24930562],[160.49,0.06],[160.48,33.46],[160.46,6.26204154],[160.44,27.6415]],[[160.51,6.23014142],[160.54,154.19930562],[160.55,58.35698068],[160.56,1.5376],[160.6,31.13348019]]]
["bitfinex","SOLUSD",1752563385138,[[160.49,5.64930562],[160.48,0.71],[160.46,0.03],[160.45,64.8524476],[160.39,14.92718488]],[[160.51,6.23014142],[160.52,148.58],[160.53,37.9475412],[160.55,26.0],[160.64,8.87367234]]]
["bitfinex","SOLUSD",1752563394551,[[160.49,0.06],[160.48,5.58930562],[160.46,0.74],[160.45,58.62],[143.9,0.33879]],[[160.5,6.91052959],[160.52,5.58930562],[160.53,32.35823558],[160.55,173.9],[160.56,76.9467915]]]
["bitfinex","SOLUSD",1752563508487,[[160.49,1e-08],[160.47,6.27341351],[160.46,0.03],[160.45,1.6506],[160.44,6.174]],[[160.5,6.26052959],[160.51,0.7],[160.52,15.57438325],[160.53,197.11468397],[160.55,57.14484868]]]
["bitfinex","SOLUSD",1752563525087,[[160.49,44.73393258],[160.48,14.31893028],[160.47,6.23153917],[160.46,89.63],[160.45,26.0]],[[160.5,0.03],[160.53,0.03],[160.55,6.91858922],[160.56,19.15053608],[160.57,18.82028109]]]
["bitfinex","SOLUSD",1752563642260,[[160.25,0.75],[160.24,5.60878139],[160.22,32.24],[160.21,27.6258],[160.2,12.93705825]],[[160.28,22.50678561],[160.29,22.39346536],[160.3,147.9],[160.32,57.21762475],[160.37,31.1779011]]]
["bitfinex","SOLUSD",1752563690027,[[160.33,64.42878139],[160.32,5.60878139],[160.29,21.83542329],[160.28,91.2061],[160.27,16.396]],[[160.34,0.03],[160.37,0.69],[160.38,6.23532192],[160.41,29.25431601],[160.42,16.78468397]]]
["bitfinex","SOLUSD",1752563735476,[[160.27,32.18],[160.25,5.66878139],[160.23,0.66],[160.22,26.0],[160.21,6.24167155]],[[160.28,0.72],[160.29,11.84747376],[160.31,15.5947851],[160.32,0.03],[160.34,221.90029782]]]
["bitfinex","SOLUSD",1752563784511,[[160.25,1e-08],[160.2,0.1],[160.19,32.77],[160.18,0.06],[160.17,3.59146876]],[[160.26,85.33601295],[160.27,151.14730368],[160.28,41.59770401],[160.29,1.5484],[160.3,31.1924071]]]
["bitfinex","SOLUSD",1752563850556,[[160.18,1e-08],[160.12,0.82],[160.1,7.13032369],[160.07,32.0],[160.06,6.24749072]],[[160.19,29.29749458],[160.2,35.24508445],[160.21,15.63451906],[160.22,10.0],[160.23,6.0491]]]
["bitfinex","SOLUSD",1752563901832,[[160.18,1e-08],[160.17,5.61022369],[160.16,1.515],[160.14,31.94],[160.12,32.5564]],[[160.19,6.24258692],[160.21,15.60451906],[160.22,0.68],[160.23,147.9],[160.24,77.23702933]]]
["bitfinex","SOLUSD",1752563949980,[[160.19,38.25022369],[160.18,1e-08],[160.16,31.61022369],[160.15,6.24398762],[160.14,1.5656]],[[160.2,6.24219725],[160.23,16.3525713],[160.26,147.93],[160.38,15.1243815],[160.39,58.39221793]]]
["bitfinex","SOLUSD",1752563995263,[[160.19,1e-08],[160.18,1e-08],[160.15,0.71],[160.14,31.92],[159.98,3.25958202]],[[160.2,29.34710491],[160.22,163.50367346],[160.23,57.87],[160.24,5.61022369],[160.25,31.20278601]]]
["bitfinex","SOLUSD",1752564019604,[[160.22,5.61322722],[160.2,0.67],[160.19,44.48200455],[160.18,15.60728229],[160.17,26.0]],[[160.23,0.03],[160.26,0.03],[160.27,6.26947089],[160.28,16.21458031],[160.31,15.59539643]]]
["bitfinex","SOLUSD",1752564104861,[[160.33,37.37322722],[160.31,0.7],[160.3,7.81108302],[160.29,26.0],[160.28,95.8537]],[[160.34,0.69],[160.35,0.03],[160.36,6.43598456],[160.37,0.03],[160.39,21.23100326]]]
["bitfinex","SOLUSD",1752564157696,[[160.38,86.38113841],[160.37,6.23558022],[160.36,16.21346136],[160.35,1.7097],[160.34,105.822]],[[160.4,0.2],[160.43,0.03],[160.44,0.2],[160.45,6.43253461],[160.48,23.76380118]]]
["bitfinex","SOLUSD",1752564222885,[[160.43,37.95322722],[160.39,32.23463707],[160.38,89.66],[160.36,34.00330215],[159.53,121.68584538]],[[160.45,6.23247117],[160.46,16.32009489],[160.47,0.2],[160.48,21.19154453],[160.53,63.00707526]]]
["bitfinex","SOLUSD",1752564257616,[[160.38,0.76],[160.36,5.65770776],[160.35,0.06],[160.34,31.66],[160.33,27.519]],[[160.39,6.23480266],[160.4,5.59770776],[160.41,16.2951652],[160.43,0.03],[160.49,49.39671052]]]
["bitfinex","SOLUSD",1752564325397,[[160.46,37.19770776],[160.45,0.66],[160.44,26.0],[160.43,6.29324393],[160.42,1.6334]],[[160.47,0.2],[160.48,6.9014233],[160.49,0.2],[160.5,0.03],[160.51,21.17314848]]]
["bitfinex","SOLUSD",1752564370647,[[160.41,0.06],[160.38,0.78],[160.37,5.59770776],[160.36,26.06],[160.35,31.66]],[[160.42,12.51134446],[160.44,15.58214909],[160.45,48.38468397],[160.46,179.06121255],[160.51,10.0]]]
["bitfinex","SOLUSD",1752564414056,[[160.52,26.0],[160.49,134.48060407],[160.48,43.62427949],[160.47,16.4841],[160.46,146.0]],[[160.53,0.2],[160.54,0.03],[160.56,0.03],[160.57,17.8030603],[160.6,6.2227]]]
["bitfinex","SOLUSD",1752564469327,[[160.52,5.59770776],[160.51,31.58],[160.5,0.03],[160.48,11.82884471],[160.47,0.03]],[[160.54,26.0],[160.55,6.22858922],[160.56,0.74],[160.57,5.69770776],[160.58,15.5694783]]]
["bitfinex","SOLUSD",1752564573110,[[160.62,39.77462259],[160.6,0.7],[160.59,26.0],[160.57,6.22746004],[160.56,103.89607628]],[[160.63,0.76],[160.64,6.22527433],[160.65,14.62656419],[160.66,15.56094126],[160.67,3.57401907]]]
["bitfinex","SOLUSD",1752564602271,[[160.55,0.03],[160.53,0.72],[160.52,3.57401907],[160.51,31.57],[160.5,26.03]],[[160.56,6.88820129],[160.58,32.35324792],[160.61,205.44],[160.62,31.12958619],[160.69,10.13007543]]]
["bitfinex","SOLUSD",1752564650433,[[160.49,0.06],[160.47,0.68],[160.45,7.18452755],[160.44,0.06],[160.43,0.03]],[[160.5,29.2952411],[160.51,47.11535356],[160.52,147.9],[160.54,26.0],[160.71,13.96833424]]]
["bitfinex","SOLUSD",1752564701122,[[160.42,0.69000001],[160.41,0.06],[160.38,5.66002754],[160.37,1.8648],[160.25,30.63816108]],[[160.43,28.61795965],[160.44,46.00151449],[160.45,16.26134346],[160.46,26.0],[160.47,6.4388]]]
["bitfinex","SOLUSD",1752564760808,[[160.39,0.68],[160.38,0.06],[160.37,0.2],[160.36,0.06],[160.35,0.06]],[[160.41,11.86654335],[160.42,16.25409175],[160.43,57.57],[160.44,14.46151449],[160.48,36.75920403]]]
["bitfinex","SOLUSD",1752564819298,[[160.31,5.60256185],[160.28,122.6893],[160.27,6.0163],[160.25,16.98468397],[160.22,44.64622418]],[[160.33,15.50868114],[160.34,26.0],[160.36,5.60256185],[160.37,15.58906212],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752564856740,[[160.34,5.60256185],[160.33,32.49],[160.32,89.6],[160.3,18.46078397],[160.22,34.2500917]],[[160.37,0.73],[160.39,37.83748874],[160.4,31.85],[160.41,0.03],[160.43,9.31054113]]]
["bitfinex","SOLUSD",1752564926011,[[160.3,0.06],[160.27,121.24],[160.26,6.31256185],[160.25,0.2],[160.24,3.04380381]],[[160.31,12.53047589],[160.32,26.0],[160.33,31.64],[160.34,15.59186728],[160.36,31.18135519]]]
["bitfinex","SOLUSD",1752564992390,[[160.33,133.70784263],[160.32,5.60070673],[160.3,32.4395355],[160.29,27.5991],[160.28,152.4576]],[[160.34,0.03],[160.37,0.03],[160.38,32.92522247],[160.4,0.03],[160.41,21.21588837]]]
["bitfinex","SOLUSD",1752565038824,[[160.25,0.2],[160.23,38.06070673],[160.22,1.5872],[160.21,9.36884974],[160.2,0.06]],[[160.26,32.95986022],[160.28,5.60070673],[160.29,31.58],[160.3,15.59665075],[160.58,24.37671921]]]
["bitfinex","SOLUSD",1752565082295,[[160.25,0.2],[160.23,0.2],[160.21,5.60070673],[160.2,0.06],[160.19,123.79833879]],[[160.26,44.09056695],[160.27,26.0],[160.29,15.59766486],[160.3,7.752],[160.34,10.03]]]
["bitfinex","SOLUSD",1752565174308,[[160.2,1e-08],[160.19,0.29133879],[160.18,0.06],[160.17,6.35070673],[160.16,1.5867]],[[160.21,64.61180762],[160.22,5.60070673],[160.23,15.60273585],[160.26,31.1996344],[160.28,7.7796]]]
["bitfinex","SOLUSD",1752565183020,[[160.2,1e-08],[160.19,0.29133879],[160.18,0.06],[160.17,0.06],[160.16,0.06]],[[160.21,86.95719832],[160.23,15.60273585],[160.24,5.63070673],[160.26,31.1996344],[160.27,10.0]]]
["bitfinex","SOLUSD",1752565262187,[[160.11,12.5364128],[160.09,89.6],[160.08,37.36070673],[160.07,26.86783926],[159.91,22.00769443]],[[160.12,0.03],[160.16,32.9638457],[160.17,31.7],[160.18,15.60840588],[160.24,10.73307053]]]
["bitfinex","SOLUSD",1752565303727,[[160.12,37.28070673],[160.1,89.66],[160.09,6.2463178],[160.07,41.61816368],[160.06,174.51486805]],[[160.15,0.66],[160.17,11.844131],[160.18,26.0],[160.19,47.25741243],[160.25,147.9]]]
["bitfinex","SOLUSD",1752565354920,[[160.23,44.1906195],[160.2,15.60506973],[160.19,44.34388397],[160.17,16.1217],[160.16,5.60959098]],[[160.24,0.03],[160.25,0.03],[160.27,0.69],[160.28,6.26914467],[160.29,0.1]]]
["bitfinex","SOLUSD",1752565392345,[[160.22,0.06],[160.15,6.27959098],[160.14,95.84448037],[160.12,31.76],[160.08,15.66959098]],[[160.23,70.2306195],[160.24,5.60959098],[160.25,17.11791888],[160.26,6.4889],[160.27,16.78468397]]]
["bitfinex","SOLUSD",1752565410863,[[160.15,0.77],[160.12,89.66],[160.11,90.9767583],[160.06,10.0],[143.48,0.29153822]],[[160.17,6.24336642],[160.18,6.28959098],[160.19,73.28646732],[160.23,31.2051426],[160.26,16.4889]]]
["bitfinex","SOLUSD",1752565491437,[[160.15,0.06],[160.12,89.66],[160.11,6.29959098],[160.1,3.1700986],[160.09,0.06]],[[160.16,70.42334722],[160.19,15.60646732],[160.21,16.78468397],[160.23,10.03],[160.24,11.80159098]]]
["bitfinex","SOLUSD",1752565524964,[[160.01,0.68],[160.0,5.60959098],[159.98,0.2],[159.96,14.30865036],[159.95,92.89057594]],[[160.03,38.14885314],[160.04,26.0],[160.05,21.22970969],[160.1,31.23048094],[160.36,42.90573677]]]
["bitfinex","SOLUSD",1752565569825,[[159.98,1e-08],[159.97,0.06],[159.95,6.52959098],[159.94,0.06],[159.92,1.5454]],[[159.99,64.82039064],[160.0,5.63959098],[160.02,32.40775298],[160.03,151.15668334],[160.21,2.502738]]]
["bitfinex","SOLUSD",1752565604347,[[159.84,1.0],[159.82,0.68],[159.8,5.60959098],[159.76,13.46815138],[159.74,121.9696]],[[159.85,5.60959098],[159.86,31.92],[159.87,47.89278788],[159.9,16.78468397],[160.07,28.92271574]]]
["bitfinex","SOLUSD",1752565647782,[[159.84,1e-08],[159.8,0.69],[159.79,5.60959098],[159.77,6.0808],[159.76,91.1951]],[[159.85,54.00482362],[159.87,3.2531486],[159.88,15.63686186],[159.89,24.99258397],[159.9,31.27147325]]]
["bitfinex","SOLUSD",1752565687540,[[159.77,1e-08],[159.76,5.60959098],[159.74,0.66],[159.72,1.6498],[159.71,6.2179]],[[159.78,38.85860558],[159.79,9.3708036],[159.8,5.60959098],[159.81,41.64359137],[159.83,24.53338397]]]
["bitfinex","SOLUSD",1752565724643,[[159.78,5.60959098],[159.76,0.69],[159.74,6.26006197],[159.73,91.1287],[159.72,38.081]],[[159.79,15.6290175],[159.81,0.72],[159.82,31.88],[159.83,41.64258916],[159.99,36.07854109]]]
["bitfinex","SOLUSD",1752565771884,[[159.7,10.9607438],[159.66,5.66959098],[159.65,2.3628],[159.64,38.406],[159.6,95.20959098]],[[159.71,12.54093967],[159.72,57.88],[159.74,32.43520955],[159.76,13.64829098],[159.77,31.29692783]]]
["bitfinex","SOLUSD",1752565783708,[[159.57,96.6901],[159.56,1.6183],[159.55,6.26753158],[159.53,42.78468397],[159.52,156.59127883]],[[159.62,6.93487908],[159.63,5.60959098],[159.64,58.14],[159.66,32.4429578],[159.67,26.0]]]
["bitfinex","SOLUSD",1752565832626,[[159.47,5.60959098],[159.46,0.71],[159.43,22.01309926],[159.4,31.36752864],[159.39,100.95330579]],[[159.5,33.23],[159.51,5.60959098],[159.52,6.26893539],[159.53,16.78468397],[159.55,23.47974216]]]
["bitfinex","SOLUSD",1752565875086,[[159.49,5.60959098],[159.47,6.33066015],[159.46,91.1429],[159.45,15.67880503],[159.42,16.5394]],[[159.5,26.03],[159.52,6.96891918],[159.54,37.88959098],[159.55,15.66908839],[159.62,5.06025587]]]
["bitfinex","SOLUSD",1752565905658,[[159.55,134.97558719],[159.53,11.06972469],[159.52,5.60959098],[159.51,25.67278251],[159.5,162.78468397]],[[159.56,0.03],[159.57,0.03],[159.6,26.0],[159.63,39.21460637],[159.65,5.80959098]]]
["bitfinex","SOLUSD",1752565932443,[[159.47,0.06],[159.46,5.60959098],[159.45,0.45],[159.44,0.06],[159.43,7.89199867]],[[159.49,6.27013444],[159.5,6.32959098],[159.53,64.91660433],[159.56,149.4662],[159.62,3.26856778]]]
["bitfinex","SOLUSD",1752565981636,[[159.6,42.71223396],[159.58,0.45],[159.57,89.6],[159.56,6.26710576],[159.53,185.06114108]],[[159.61,32.29527159],[159.62,0.71],[159.63,0.03],[159.64,5.63959098],[159.65,15.86019765]]]
["bitfinex","SOLUSD",1752566022761,[[159.67,128.53644363],[159.66,32.18],[159.64,15.66023552],[159.62,10.0],[159.58,6.27]],[[159.68,0.03],[159.69,0.03],[159.73,0.03],[159.75,19.98827344],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752566069277,[[159.83,137.59812548],[159.81,184.6856914],[159.78,11.6062],[159.76,34.4854782],[159.29,69.53476879]],[[159.84,0.03],[159.85,26.03],[159.88,12.63899333],[159.89,0.2],[159.9,6.25403367]]]
["bitfinex","SOLUSD",1752566107809,[[159.82,5.60959098],[159.8,121.72],[159.79,1.5819],[159.78,6.0455],[159.76,187.2303035]],[[159.84,0.03],[159.85,0.03],[159.86,11.89522817],[159.87,41.6383568],[159.88,44.79899333]]]
["bitfinex","SOLUSD",1752566180599,[[159.78,0.06],[159.77,5.60959098],[159.76,89.6],[159.75,32.16],[159.74,7.86272773]],[[159.79,26.0],[159.81,11.86702167],[159.82,0.03],[159.83,15.64189197],[159.84,0.03]]]
["bitfinex","SOLUSD",1752566211716,[[159.8,37.68959098],[159.79,95.85820543],[159.78,0.06],[159.76,7.21609098],[159.75,146.06]],[[159.81,0.03],[159.82,0.03],[159.84,0.03],[159.86,32.28556302],[159.88,44.74899333]]]
["bitfinex","SOLUSD",1752566250003,[[159.86,32.04],[159.84,5.60959098],[159.82,89.66],[159.81,7.80890623],[159.79,178.42924949]],[[159.89,6.25429983],[159.9,31.60959098],[159.91,15.833794],[159.92,0.03],[159.94,31.26325494]]]
["bitfinex","SOLUSD",1752566305853,[[159.85,0.06],[159.84,5.60959098],[159.83,33.5772],[159.82,3.19403415],[159.81,12.61823748]],[[159.88,6.25469101],[159.89,5.60959098],[159.9,73.63546448],[159.93,24.41908397],[159.94,31.26341857]]]
["bitfinex","SOLUSD",1752566349067,[[159.78,1e-08],[159.75,0.06],[159.74,0.06],[159.73,5.80959098],[159.72,1.6007]],[[159.79,60.65248885],[159.82,15.64273679],[159.84,169.67809098],[159.85,31.28105497],[159.86,6.17513143]]]
["bitfinex","SOLUSD",1752566435315,[[159.57,5.60959098],[159.56,0.06],[159.52,7.12639098],[159.5,95.932],[159.49,35.5358755]],[[159.58,26.0],[159.6,10.44320584],[159.61,32.14],[159.62,32.47728122],[159.63,5.60959098]]]
["bitfinex","SOLUSD",1752566441319,[[159.56,4.7381268],[159.55,5.60959098],[159.52,1.5168],[159.51,38.4090543],[159.49,92.67660378]],[[159.57,32.26684213],[159.6,63.83695722],[159.61,16.78468397],[159.62,0.03],[159.63,31.32295266]]]
["bitfinex","SOLUSD",1752566534983,[[159.52,5.60959098],[159.5,0.06],[159.49,6.32978892],[159.47,1.6585],[159.45,47.91888163]],[[159.53,32.24],[159.54,16.78468397],[159.55,26.0],[159.56,5.60959098],[159.57,21.92821919]]]
["bitfinex","SOLUSD",1752566543797,[[159.5,0.06],[159.49,5.66959098],[159.47,1.6585],[159.45,38.511383],[159.38,31.3712085]],[[159.51,55.23388339],[159.52,16.78468397],[159.53,5.60959098],[159.55,41.66917816],[159.57,6.2603]]]
["bitfinex","SOLUSD",1752566615529,[[159.39,5.60959099],[159.38,0.06],[159.37,1.6427],[159.36,12.20209098],[159.35,6.33525711]],[[159.4,32.30352572],[159.41,32.26],[159.42,15.68197499],[159.43,16.81468397],[159.44,153.50959098]]]
["bitfinex","SOLUSD",1752566669737,[[159.38,32.68001866],[159.35,0.06],[159.34,91.2611],[159.33,6.27620056],[159.32,6.0038]],[[159.39,0.03],[159.4,0.03],[159.41,47.95606909],[159.42,32.18],[159.43,0.03]]]
["bitfinex","SOLUSD",1752566678550,[[159.38,1e-08],[159.35,0.06],[159.3,29.51697489],[159.29,89.6],[159.26,41.5622922]],[[159.39,55.72005759],[159.4,32.19],[159.41,15.68293692],[159.42,147.9],[159.43,6.0891]]]
["bitfinex","SOLUSD",1752566759048,[[159.36,14.13193832],[159.32,6.27665642],[159.31,6.6868],[159.3,11.07463803],[159.29,121.74]],[[159.38,6.27431296],[159.39,41.6857752],[159.4,32.14],[159.41,9.48853803],[159.46,0.03]]]
["bitfinex","SOLUSD",1752566764342,[[159.4,14.1359158],[159.35,97.49977856],[159.33,32.14],[159.31,59.47148397],[159.3,155.45853803]],[[159.41,6.30313217],[159.42,58.15],[159.43,15.71102729],[159.44,9.45853803],[159.45,16.78468397]]]
["bitfinex","SOLUSD",1752566846878,[[159.39,4.67569525],[159.37,5.67220833],[159.34,97.40886797],[159.3,10.0],[159.29,178.7132]],[[159.4,23.55641033],[159.42,79.48411051],[159.43,0.03],[159.44,16.78468397],[159.5,10.03]]]
["bitfinex","SOLUSD",1752566892273,[[159.38,0.06],[159.37,32.08],[159.36,89.6],[159.35,5.73220833],[159.34,26.0]],[[159.39,28.46203902],[159.42,0.03],[159.43,22.37101642],[159.44,7.28800833],[159.45,26.0]]]
["bitfinex","SOLUSD",1752566971273,[[159.45,155.04372625],[159.44,33.28690833],[159.43,171.74081984],[159.42,6.1793],[159.35,65.9557786]],[[159.46,0.03],[159.47,0.03],[159.48,0.03],[159.49,0.03],[159.5,0.03]]]
["bitfinex","SOLUSD",1752567019439,[[159.44,5.73220833],[159.43,0.06],[159.42,6.27265986],[159.4,89.6],[159.39,49.16656533]],[[159.47,6.30077193],[159.48,32.01],[159.49,21.37717227],[159.5,0.03],[159.52,15.37528706]]]
["bitfinex","SOLUSD",1752567071822,[[159.45,4.68397332],[159.43,0.06],[159.41,7.23400833],[159.39,6.27375859],[159.38,96.1641]],[[159.46,0.03],[159.47,31.99],[159.48,0.03],[159.49,47.97494951],[159.5,16.81468397]]]
["bitfinex","SOLUSD",1752567136348,[[159.43,3.68666518],[159.4,95.87352156],[159.38,6.5641],[159.35,185.22464829],[159.34,3.27532089]],[[159.46,0.03],[159.47,102.21333306],[159.48,3.65666518],[159.49,0.03],[159.5,0.03]]]
["bitfinex","SOLUSD",1752567183307,[[159.31,5.73263334],[159.29,0.06],[159.28,0.06],[159.27,7.78215835],[159.24,51.1409637]],[[159.33,6.27635506],[159.35,63.99263334],[159.36,32.47306318],[159.39,6.424],[159.62,62.65264356]]]
["bitfinex","SOLUSD",1752567250545,[[159.31,4.75312567],[159.29,0.06],[159.28,5.73263334],[159.26,123.2793],[159.25,0.06]],[[159.32,32.27667587],[159.33,37.79263334],[159.34,15.71972009],[159.35,16.78468397],[159.36,6.607]]]
["bitfinex","SOLUSD",1752567314935,[[159.09,11.74586777],[159.08,7.25852201],[159.05,12.70178034],[159.04,5.68112201],[159.01,41.7220858]],[[159.11,144.54978008],[159.12,32.02],[159.13,31.68112201],[159.14,15.70968651],[159.16,16.78468397]]]
["bitfinex","SOLUSD",1752567342778,[[159.09,17.48698978],[159.06,6.28684696],[159.04,96.89542201],[159.02,210.70579344],[159.01,6.483]],[[159.1,33.98610188],[159.11,32.28504512],[159.14,15.70970063],[159.15,5.68112201],[159.19,179.31095434]]]
["bitfinex","SOLUSD",1752567390012,[[159.09,16.98698978],[159.04,7.19472201],[159.03,89.6],[159.02,6.34839615],[158.98,149.27937513]],[[159.1,6.28535512],[159.11,58.18],[159.13,38.17623141],[159.16,185.97856445],[159.23,34.71285216]]]
["bitfinex","SOLUSD",1752567421617,[[158.92,5.68112201],[158.89,1.6641],[158.88,6.96374191],[158.87,32.2],[158.86,6.4365]],[[158.96,26.0],[158.97,22.46580598],[158.98,32.18],[158.99,22.01396313],[159.02,37.95526032]]]
["bitfinex","SOLUSD",1752567443364,[[159.0,5.68112201],[158.96,101.57188505],[158.94,0.06],[158.93,49.43515184],[158.92,32.2779]],[[159.01,0.03],[159.02,6.288672],[159.03,26.0],[159.04,15.71987983],[159.06,23.39918397]]]
["bitfinex","SOLUSD",1752567496938,[[158.75,1e-08],[158.72,10.0],[158.71,5.68112201],[158.68,0.06],[158.66,7.89454335]],[[158.76,55.54349979],[158.77,147.9],[158.78,15.74515831],[158.79,3.27591928],[158.8,13.60182201]]]
["bitfinex","SOLUSD",1752567523717,[[158.7,5.68112201],[158.68,0.06],[158.66,7.84618052],[158.65,6.5694],[158.64,95.28112201]],[[158.74,38.85960942],[158.76,26.03],[158.78,16.78468397],[158.79,31.52010182],[158.82,46.14662154]]]
["bitfinex","SOLUSD",1752567569159,[[158.64,5.68112201],[158.61,6.30476352],[158.59,0.06],[158.58,1.6384],[158.57,48.30581137]],[[158.68,6.33199142],[158.69,38.16112201],[158.7,47.26060281],[158.71,42.78468397],[158.76,41.52591977]]]
["bitfinex","SOLUSD",1752567606419,[[158.67,5.68112201],[158.64,6.30349323],[158.6,111.44652559],[158.59,1.6521],[158.56,211.34062067]],[[158.68,0.03],[158.69,32.30172532],[158.72,32.53572617],[158.74,154.3775],[158.87,140.0]]]
["bitfinex","SOLUSD",1752567667547,[[158.56,1.3426199],[158.5,6.30910633],[158.49,1.6443],[158.48,40.2200088]],[[158.57,5.68112201],[158.58,39.24599341],[158.59,16.78468397],[158.6,26.0],[158.61,15.76234692]]]
["bitfinex","SOLUSD",1752567686356,[[158.65,5.68112201],[158.6,46.35753315],[158.59,1.6457],[158.56,22.46580598],[158.55,25.7670997]],[[158.66,32.3029808],[158.68,0.03],[158.69,25.22557253],[158.7,5.68112201],[158.71,0.03]]]
["bitfinex","SOLUSD",1752567716971,[[158.75,49.19890714],[158.73,15.74991749],[158.71,8.0513],[158.7,67.8299652],[143.0,3.57]],[[158.76,0.03],[158.79,0.03],[158.8,0.03],[158.82,26.0],[158.83,6.29614969]]]
["bitfinex","SOLUSD",1752567757042,[[158.8,0.06],[158.77,42.61371565],[158.75,6.29911271],[158.71,35.73187183],[158.7,45.51371565]],[[158.81,9.51371565],[158.82,6.29643621],[158.84,17.35397401],[158.87,87.86241889],[158.9,41.18160496]]]
["bitfinex","SOLUSD",1752567811881,[[159.06,61.55120932],[159.04,21.4189055],[159.03,0.62881217],[159.02,7.6772],[159.01,10.0]],[[159.07,9.32976562],[159.08,0.03],[159.09,0.03],[159.11,0.2],[159.16,5.72958961]]]
["bitfinex","SOLUSD",1752567824103,[[159.07,23.07122448],[159.06,32.78],[159.04,21.4189055],[159.02,39.11799148],[159.01,10.0]],[[159.08,0.03],[159.09,0.03],[159.11,0.2],[159.12,26.0],[159.14,6.2839534]]]
["bitfinex","SOLUSD",1752567875449,[[159.15,43.59928209],[159.11,6.28481585],[159.1,6.1549],[159.09,16.84468397],[159.08,15.71509274]],[[159.16,32.31298567],[159.17,0.2],[159.18,0.03],[159.19,9.3738196],[159.2,28.0173668]]]
["bitfinex","SOLUSD",1752567922817,[[159.08,0.06],[159.05,0.06],[159.03,5.75958961],[159.02,122.36],[159.0,0.06]],[[159.09,5.69958961],[159.1,6.28535512],[159.11,32.7],[159.12,21.41117469],[159.13,8.0096]]]
["bitfinex","SOLUSD",1752568005597,[[159.15,9.4777876],[159.13,32.66],[159.1,99.0777876],[159.09,45.14510968],[159.08,1.5302]],[[159.16,26.03],[159.17,0.2],[159.18,6.31224733],[159.2,15.70448651],[159.23,16.78468397]]]
["bitfinex","SOLUSD",1752568032618,[[159.17,42.09221271],[159.15,6.28329349],[159.14,92.68501375],[159.13,16.84468397],[159.12,17.3024502]],[[159.18,0.03],[159.19,35.4738196],[159.2,6.28152937],[159.23,11.11641271],[159.24,22.31672258]]]
["bitfinex","SOLUSD",1752568107613,[[159.21,5.68537013],[159.17,32.52],[159.16,95.94288178],[159.14,11.29261375],[159.1,44.06723773]],[[159.23,32.31022357],[159.24,48.19966994],[159.25,5.78537013],[159.26,1.5584],[159.28,57.527078]]]
["bitfinex","SOLUSD",1752568120522,[[159.21,5.68537013],[159.17,128.40258622],[159.16,0.06],[159.15,16.78468397],[159.14,11.29261375]],[[159.23,32.31022357],[159.25,15.79953709],[159.26,34.0584],[159.28,57.527078],[159.3,147.93]]]
["bitfinex","SOLUSD",1752568222124,[[159.22,0.06],[159.2,5.68188686],[159.19,32.36],[159.18,91.1451],[159.16,0.06]],[[159.24,5.68188686],[159.25,47.97802197],[159.26,32.33],[159.27,14.70180892],[159.28,43.29538299]]]
["bitfinex","SOLUSD",1752568265780,[[159.18,0.06],[159.17,5.68188686],[159.16,32.34],[159.15,0.06],[159.13,99.04134127]],[[159.21,32.28118074],[159.22,37.94188686],[159.23,15.73152861],[159.25,31.39869261],[159.41,31.77769668]]]
["bitfinex","SOLUSD",1752568338749,[[159.22,5.68188686],[159.21,32.14],[159.19,0.06],[159.18,0.06],[159.16,91.2416]],[[159.23,26.03],[159.26,46.47072521],[159.27,26.0],[159.28,33.7992],[159.3,48.20370126]]]
["bitfinex","SOLUSD",1752568385285,[[159.18,5.68188686],[159.15,33.7973],[159.14,6.34361218],[159.13,0.06],[159.12,95.34188686]],[[159.19,32.28209793],[159.2,0.03],[159.22,15.7024823],[159.23,37.83188686],[159.28,11.71188686]]]
["bitfinex","SOLUSD",1752568430315,[[159.18,5.68188686],[159.15,32.12],[159.14,12.97638151],[159.13,89.66],[159.12,7.37068686]],[[159.2,0.03],[159.22,53.66431048],[159.23,32.09],[159.25,6.0119],[159.26,22.08482869]]]
["bitfinex","SOLUSD",1752568485559,[[159.15,5.68188686],[159.11,11.09203577],[159.1,121.66],[159.08,42.78468397],[158.96,0.2]],[[159.18,31.78512179],[159.19,37.74188686],[159.2,0.03],[159.21,17.2876562],[159.23,54.68791164]]]
["bitfinex","SOLUSD",1752568530605,[[159.22,37.70188686],[159.2,5.68188686],[159.19,89.6],[159.18,6.34205395],[159.16,42.78468397]],[[159.26,39.34889519],[159.27,0.03],[159.28,33.30378686],[159.31,48.17152386],[159.33,30.98439745]]]
["bitfinex","SOLUSD",1752568572446,[[159.37,95.28188686],[159.35,38.69544211],[159.34,45.89897263],[159.33,152.2016],[158.85,70.33556431]],[[159.41,5.68188686],[159.42,21.95458536],[159.43,26.0],[159.45,32.42],[159.5,10.0]]]
["bitfinex","SOLUSD",1752568617269,[[159.36,0.06],[159.34,3.11428866],[159.33,127.66188686],[159.31,32.27692159],[159.22,3.27660417]],[[159.38,11.95619982],[159.41,75.72673043],[159.42,6.1417],[159.43,0.03],[159.58,31.47523034]]]
["bitfinex","SOLUSD",1752568656418,[[159.42,5.68188686],[159.4,6.27322673],[159.39,1.505],[159.38,121.94],[159.36,21.36935243]],[[159.43,0.03],[159.45,0.04000003],[159.46,6.27116518],[159.47,47.35963263],[159.52,5.78188686]]]
["bitfinex","SOLUSD",1752568719188,[[159.51,95.28188686],[159.5,32.06],[159.49,6.26993018],[159.46,178.46256],[159.45,1.6286]],[[159.52,0.1],[159.54,6.26816485],[159.55,12.16217044],[159.56,26.0],[159.57,5.68188686]]]
["bitfinex","SOLUSD",1752568774858,[[159.58,5.68188686],[159.57,32.02],[159.55,6.26757238],[159.54,3.15124902],[159.52,95.34188686]],[[159.59,0.03],[159.61,6.26527159],[159.62,26.0],[159.63,21.34312113],[159.65,33.5587]]]
["bitfinex","SOLUSD",1752568845118,[[159.51,1e-08],[159.5,0.06],[159.49,0.06],[159.46,5.68188686],[159.45,0.06]],[[159.52,60.75537724],[159.54,163.5702032],[159.55,7.9021],[159.57,34.63103207],[159.59,10.03]]]
["bitfinex","SOLUSD",1752568902794,[[159.57,5.68188686],[159.54,6.26799047],[159.53,0.06],[159.52,5.68188686],[159.51,127.63870001]],[[159.59,6.29622774],[159.62,42.78468397],[159.63,169.24387793],[159.68,5.81014885],[159.69,41.44044803]]]
["bitfinex","SOLUSD",1752568976171,[[159.59,1e-08],[159.56,0.06],[159.53,5.74188686],[159.52,0.06],[159.5,1.5984]],[[159.6,60.67223499],[159.61,3.26578342],[159.63,15.66121656],[159.64,149.4144],[159.65,47.78426817]]]
["bitfinex","SOLUSD",1752569021909,[[159.59,1e-08],[159.56,1.6179],[159.53,89.66],[159.52,65.37667591],[159.5,18.80375721]],[[159.6,0.03],[159.62,16.78468397],[159.63,25.54843903],[159.64,57.94],[159.66,16.78468397]]]
["bitfinex","SOLUSD",1752569078472,[[159.53,1e-08],[159.52,0.06],[159.51,1e-08],[159.5,0.06],[159.49,0.06]],[[159.54,86.61096639],[159.56,147.9],[159.57,18.96369685],[159.59,10.0],[159.6,12.08846187]]]
["bitfinex","SOLUSD",1752569139787,[[159.56,5.65713114],[159.53,7.78890001],[159.52,5.71713114],[159.51,121.86914414],[159.5,0.06]],[[159.57,0.03],[159.59,21.93119869],[159.6,16.81468397],[159.61,5.68713114],[159.62,31.86]]]
["bitfinex","SOLUSD",1752569206548,[[159.52,1e-08],[159.51,1e-08],[159.5,0.06],[159.49,5.71713114],[159.42,26.06]],[[159.53,86.53022857],[159.55,15.66922347],[159.57,34.6012791],[159.58,32.96441667],[159.6,11.69743114]]]
["bitfinex","SOLUSD",1752569254292,[[159.52,1e-08],[159.51,1e-08],[159.5,0.06],[159.47,7.9221],[159.46,89.66]],[[159.53,26.0],[159.54,0.67],[159.55,21.93669695],[159.56,37.45713114],[159.57,0.03]]]
["bitfinex","SOLUSD",1752569301197,[[159.49,1e-08],[159.47,6.37713114],[159.46,0.06],[159.44,1.6086],[159.43,35.2111346]],[[159.51,0.7],[159.52,59.39795359],[159.53,16.81468397],[159.55,3.29647738],[159.56,48.12234777]]]
["bitfinex","SOLUSD",1752569349456,[[159.51,5.65713114],[159.49,26.68000001],[159.47,6.33054687],[159.46,129.3846],[159.45,16.84468397]],[[159.52,0.03],[159.53,0.03],[159.54,0.69],[159.55,0.03],[159.56,5.65713114]]]
["bitfinex","SOLUSD",1752569407935,[[159.49,3.62407476],[159.48,0.66],[159.47,0.06],[159.46,0.06],[159.42,146.07788397]],[[159.51,0.67],[159.52,38.07890925],[159.53,3.29738391],[159.54,151.52407475],[159.55,26.03]]]
["bitfinex","SOLUSD",1752569486752,[[159.43,1e-08],[159.42,0.06],[159.41,0.2],[159.4,0.2],[159.39,0.71]],[[159.44,57.06580181],[159.45,19.54128502],[159.46,15.67806683],[159.48,1.6485],[159.5,6.1668]]]
["bitfinex","SOLUSD",1752569507972,[[159.29,1e-08],[159.28,0.06],[159.27,0.71],[159.25,5.68192392],[159.22,0.06]],[[159.3,32.01537001],[159.32,16.39181797],[159.33,10.0],[159.35,38.24978922],[159.37,7.921]]]
["bitfinex","SOLUSD",1752569629129,[[159.29,12.64978192],[159.28,0.06],[159.26,41.69758556],[159.25,31.76],[159.23,97.323]],[[159.3,0.03],[159.31,0.03],[159.33,0.68],[159.34,38.06605935],[159.35,5.68192392]]]
["bitfinex","SOLUSD",1752569641461,[[159.29,38.64978192],[159.28,39.11412392],[159.26,105.29758556],[159.25,16.78468397],[159.24,10.0]],[[159.3,0.03],[159.31,0.03],[159.34,0.71],[159.36,21.89196851],[159.37,0.03]]]
["bitfinex","SOLUSD",1752569748304,[[159.29,1e-08],[159.28,0.06],[159.24,0.71],[159.23,3.63615297],[159.22,0.06]],[[159.3,63.37452664],[159.32,26.0],[159.33,163.59077577],[159.34,0.03],[159.35,11.5803]]]
["bitfinex","SOLUSD",1752569761922,[[159.23,6.39031905],[159.22,6.34061801],[159.2,12.21171905],[159.19,1.5158],[159.17,41.70628589]],[[159.24,31.74],[159.28,6.2783945],[159.29,48.46500302],[159.3,0.72],[159.34,0.03]]]
["bitfinex","SOLUSD",1752569808069,[[159.25,0.06],[159.22,0.06],[159.21,0.06],[159.2,6.35031905],[159.18,6.34203087]],[[159.26,235.15404358],[159.27,3.27264136],[159.28,21.37614539],[159.29,6.0516],[159.3,10.03]]]
["bitfinex","SOLUSD",1752569919538,[[159.27,10.4664544],[159.25,26.0],[159.24,15.69955955],[159.22,129.14220001],[159.14,6.285]],[[159.28,0.03],[159.3,0.03],[159.32,38.64682981],[159.34,21.96999205],[160.07,115.98716304]]]
["bitfinex","SOLUSD",1752569928839,[[159.22,1e-08],[159.21,26.06],[159.18,6.2176],[159.17,106.38468397],[159.16,10.0]],[[159.27,6.92878454],[159.28,35.38320808],[159.3,0.03],[159.31,16.78468397],[159.45,31.78745112]]]
["bitfinex","SOLUSD",1752570036844,[[159.26,10.61231325],[159.25,26.06],[159.24,17.31716562],[159.22,41.70000001],[159.21,0.06]],[[159.27,0.03],[159.28,0.03],[159.3,0.03],[159.31,32.43],[159.33,6.27639511]]]
["bitfinex","SOLUSD",1752570061803,[[159.29,32.27785799],[159.27,16.4166158],[159.25,11.7147],[159.22,1e-08],[159.2,49.31119554]],[[159.3,0.03],[159.34,5.70460099],[159.35,0.03],[159.36,1.6374],[159.38,47.41594218]]]
["bitfinex","SOLUSD",1752570176025,[[159.51,67.53243163],[159.49,0.66],[159.48,122.06063079],[159.46,11.6447],[158.74,118.63622462]],[[159.52,0.03],[159.53,0.86],[159.54,0.03],[159.56,1.6217],[159.57,6.26696717]]]
["bitfinex","SOLUSD",1752570238025,[[159.47,0.71],[159.46,0.06],[159.43,11.99926815],[159.41,26.0],[159.27,32.09492154]],[[159.48,43.79745083],[159.5,0.69],[159.51,58.45768252],[159.52,5.6970721],[159.53,148.1]]]
["bitfinex","SOLUSD",1752570298657,[[159.49,68.3141499],[159.47,105.33684562],[159.46,16.84468397],[159.45,11.5192],[159.44,20.92285732]],[[159.5,0.03],[159.52,0.03],[159.53,0.2],[159.54,0.03],[159.56,0.72]]]
["bitfinex","SOLUSD",1752570366945,[[159.6,37.92134433],[159.58,32.35],[159.57,15.66698457],[159.56,89.6],[159.55,3.16343802]],[[159.61,0.2],[159.63,0.66],[159.65,5.65568017],[159.66,7.94827936],[159.67,6.5484]]]
["bitfinex","SOLUSD",1752570416487,[[159.71,26.0],[159.68,16.78468397],[159.67,43.03136034],[159.66,6.9624],[159.65,129.84844042]],[[159.72,0.11489907],[159.73,0.14489907],[159.74,0.11489907],[159.75,0.92489907],[159.76,1.70229907]]]
["bitfinex","SOLUSD",1752570468734,[[159.72,0.06],[159.71,32.26134414],[159.7,5.65568017],[159.69,0.71],[159.68,31.7]],[[159.73,0.69],[159.75,5.75568017],[159.76,6.2596213],[159.78,31.7],[159.91,31.26810394]]]
["bitfinex","SOLUSD",1752570504662,[[159.72,0.06],[159.71,32.26119616],[159.7,6.30568017],[159.68,136.93541389],[159.64,155.90462406]],[[159.74,0.68],[159.75,5.75568017],[159.76,37.93941689],[159.79,0.03],[159.83,26.0]]]
["bitfinex","SOLUSD",1752570544216,[[159.76,6.92938908],[159.75,26.0],[159.74,15.65040256],[159.73,121.26],[159.72,0.06]],[[159.77,0.04000009],[159.79,0.03],[159.8,0.03],[159.81,0.69],[159.82,31.69]]]
["bitfinex","SOLUSD",1752570604481,[[159.75,0.1],[159.74,0.06],[159.72,0.06],[159.7,6.26158236],[159.69,0.68]],[[159.76,60.59425836],[159.77,0.03],[159.79,15.67577524],[159.8,173.93],[159.81,16.1689]]]
["bitfinex","SOLUSD",1752570655336,[[159.67,10.64120078],[159.66,0.06],[159.65,26.06],[159.64,26.69005885],[159.62,31.66]],[[159.68,0.03],[159.72,3.61828352],[159.73,31.64],[159.76,21.10093408],[159.77,0.03]]]
["bitfinex","SOLUSD",1752570716222,[[159.67,0.77],[159.66,0.06],[159.65,0.06],[159.63,31.64],[159.58,31.33065867]],[[159.68,1.730998],[159.71,0.72],[159.72,6.26109498],[159.73,1.5126],[159.74,32.5891]]]
["bitfinex","SOLUSD",1752570769276,[[159.67,6.26291726],[159.66,26.73],[159.64,15.66006614],[159.63,18.29078397],[159.61,89.66]],[[159.68,3.64659051],[159.7,0.72],[159.72,31.62],[159.73,6.26062881],[159.8,41.32097395]]]
["bitfinex","SOLUSD",1752570829034,[[159.64,0.69],[159.63,6.26440769],[159.62,3.62109585],[159.61,0.06],[159.6,43.38379659]],[[159.66,3.65109585],[159.68,148.63],[159.69,37.88241137],[159.7,16.78468397],[159.71,27.5883]]]
["bitfinex","SOLUSD",1752570882196,[[159.72,58.92673649],[159.7,105.25416025],[159.69,28.30808397],[159.68,20.9171834],[159.61,3.32972156]],[[159.73,0.03],[159.75,0.03],[159.76,0.03],[159.77,0.03],[159.79,0.03]]]
["bitfinex","SOLUSD",1752570925552,[[159.76,31.58],[159.75,3.05257439],[159.74,6.26012721],[159.72,32.294452],[159.71,106.38468397]],[[159.77,6.324452],[159.79,6.28836044],[159.8,6.3736],[159.82,15.74305581],[159.86,16.78468397]]]
["bitfinex","SOLUSD",1752570981290,[[159.76,31.6],[159.75,9.37222653],[159.73,5.644452],[159.72,16.37160195],[159.71,18.35888397]],[[159.77,0.66],[159.8,7.87043842],[159.81,6.219],[159.83,15.64171867],[159.84,5.64445201]]]
["bitfinex","SOLUSD",1752571015888,[[159.69,0.06],[159.68,0.06],[159.65,0.06],[159.64,9.39278605],[159.63,6.354452]],[[159.7,29.34087673],[159.71,31.72],[159.73,41.65158852],[159.74,147.9],[159.76,54.81039741]]]
["bitfinex","SOLUSD",1752571062342,[[159.65,0.68],[159.63,11.90879886],[159.62,8.2085],[159.61,26.06],[159.6,15.72332702]],[[159.68,5.644452],[159.69,6.98213905],[159.7,31.79],[159.71,26.0],[159.73,32.43622559]]]
["bitfinex","SOLUSD",1752571121305,[[159.58,0.06],[159.57,0.2],[159.54,0.06],[159.53,0.66],[159.52,0.06]],[[159.59,61.07519274],[159.6,15.644452],[159.62,15.66219771],[159.64,0.03],[159.91,34.96065031]]]
["bitfinex","SOLUSD",1752571162969,[[159.46,0.69000001],[159.43,1.5959],[159.42,6.5613],[159.4,0.2],[159.39,3.11390021]],[[159.47,28.6999079],[159.48,57.78],[159.49,15.67508517],[159.5,0.66],[159.52,15.644452]]]
["bitfinex","SOLUSD",1752571209395,[[159.33,0.73],[159.3,1.5772],[159.29,5.644452],[159.28,6.6333],[159.26,6.27889007]],[[159.34,208.565024],[159.35,26.0],[159.36,0.68],[159.37,15.68692766],[159.39,10.0]]]
["bitfinex","SOLUSD",1752571252931,[[159.47,0.67],[159.46,1.6108],[159.45,44.68177765],[159.44,19.95786341],[159.41,105.28224345]],[[159.51,6.26919942],[159.52,6.344452],[159.53,15.67121858],[159.54,26.03],[159.56,38.5255]]]
["bitfinex","SOLUSD",1752571295501,[[159.47,0.06],[159.46,31.82],[159.45,5.644452],[159.44,0.68],[159.43,6.27223284]],[[159.48,0.66],[159.49,6.27012852],[159.5,5.644452],[159.53,31.82],[159.54,15.7003072]]]
["bitfinex","SOLUSD",1752571371366,[[159.6,35.62581854],[159.59,57.74],[159.57,105.26710534],[159.55,11.6091],[159.53,199.38717615]],[[159.61,0.03],[159.62,0.03],[159.63,0.2],[159.64,0.73],[159.66,1.5079]]]
["bitfinex","SOLUSD",1752571471509,[[159.73,11.90350727],[159.72,31.72],[159.71,16.37319822],[159.7,132.38468397],[159.69,0.06]],[[159.74,0.2],[159.75,0.66],[159.76,0.03],[159.77,0.03],[159.78,0.1]]]
["bitfinex","SOLUSD",1752571561498,[[159.95,31.68],[159.93,6.25260658],[159.91,0.67],[159.85,156.0],[159.84,43.28829969]],[[159.97,0.7],[159.98,6.25079659],[159.99,7.26099036],[160.0,62.53695834],[160.01,0.12885834]]]
["bitfinex","SOLUSD",1752571567492,[[159.9,37.91380976],[159.89,0.71],[159.87,44.74029439],[159.85,106.38468397],[159.83,1.5354]],[[159.94,0.71],[159.95,5.63169036],[159.96,6.25172308],[159.99,213.60005859],[160.0,68.1686487]]]
["bitfinex","SOLUSD",1752571664291,[[159.87,4.29709255],[159.86,0.06],[159.85,6.25575327],[159.84,27.5945],[159.82,137.00249237]],[[159.89,0.03],[159.9,6.93414925],[159.91,31.68],[159.92,3.60709255],[159.93,0.03]]]
["bitfinex","SOLUSD",1752571670587,[[159.88,4.29709255],[159.86,6.31510656],[159.84,40.4283702],[159.82,121.36],[159.79,10.06]],[[159.89,0.03],[159.91,6.2536565],[159.93,33.9877],[159.94,36.11149255],[159.95,32.41461205]]]
["bitfinex","SOLUSD",1752571761096,[[159.86,1e-08],[159.84,0.7],[159.83,3.60928428],[159.82,0.06],[159.81,0.06]],[[159.87,54.74976622],[159.88,4.32928428],[159.89,147.93],[159.9,15.63494471],[159.91,26.0]]]
["bitfinex","SOLUSD",1752571873991,[[159.82,0.06],[159.81,0.72],[159.8,3.66928428],[159.79,7.7335],[159.78,0.06]],[[159.83,55.39133165],[159.85,19.24913387],[159.86,173.9],[159.87,0.03],[159.9,41.27105915]]]
["bitfinex","SOLUSD",1752571934749,[[159.85,6.33149961],[159.8,32.25758482],[159.79,6.4986],[159.78,1e-08],[159.77,15.64727593]],[[159.87,37.88536706],[159.88,20.4830517],[159.89,195.88742587],[159.9,22.42618358],[159.91,26.0]]]
["bitfinex","SOLUSD",1752571988216,[[159.86,5.63738995],[159.85,6.25572055],[159.84,5.63738995],[159.83,26.0],[159.82,136.82246847]],[[159.87,0.03],[159.88,0.03],[159.89,0.7],[159.9,6.25396902],[159.93,37.24738995]]]
["bitfinex","SOLUSD",1752572018861,[[159.87,5.63738995],[159.85,31.56],[159.84,6.92610628],[159.83,26.0],[159.76,5.63738995]],[[159.89,0.03],[159.9,6.25393465],[159.92,5.63738995],[159.93,16.81468397],[159.94,15.66086157]]]
["bitfinex","SOLUSD",1752572117253,[[159.92,5.62879314],[159.9,6.94379508],[159.89,31.58],[159.88,18.83643744],[159.82,10.06]],[[159.93,0.68],[159.94,0.03],[159.95,6.28200905],[159.96,37.88168136],[159.97,153.52879314]]]
["bitfinex","SOLUSD",1752572180543,[[159.93,0.68],[159.91,63.91327571],[159.89,8.211],[159.88,32.48078363],[159.87,3.24545863]],[[159.94,0.03],[159.95,0.03],[159.96,0.75],[159.97,6.25127551],[159.99,37.37642285]]]
["bitfinex","SOLUSD",1752572260268,[[159.93,12.56278561],[159.92,37.21005004],[159.91,26.06],[159.9,106.84202518],[159.88,6.2952]],[[159.94,0.03],[159.95,0.03],[159.96,0.03],[159.99,6.35063025],[160.0,30.15885834]]]
["bitfinex","SOLUSD",1752572332427,[[159.96,3.63240091],[159.94,0.65],[159.93,26.03],[159.92,141.82265602],[159.91,0.06]],[[159.97,6.97117209],[159.99,31.66],[160.0,33.76125925],[160.01,15.78297203],[160.09,15.84884142]]]
["bitfinex","SOLUSD",1752572360246,[[159.93,5.63575618],[159.92,0.67],[159.91,0.06],[159.9,6.25387052],[159.89,26.03]],[[159.95,38.51209192],[159.97,16.78468397],[159.98,169.16340539],[160.04,10.12885834],[160.05,0.12885834]]]
["bitfinex","SOLUSD",1752572451747,[[159.91,0.06],[159.89,0.03],[159.88,0.73],[159.87,3.24545863],[159.86,1.6245]],[[159.92,14.73994475],[159.93,0.03],[159.94,31.2951703],[159.95,47.16989],[159.96,154.92022707]]]
["bitfinex","SOLUSD",1752572523196,[[159.82,0.06],[159.81,0.06],[159.8,0.2],[159.79,0.69],[159.77,0.2]],[[159.83,31.63088152],[159.85,164.68468397],[159.86,66.1570498],[159.87,31.27612729]]]
["bitfinex","SOLUSD",1752572602316,[[159.7,0.06],[159.68,0.7],[159.66,6.529],[159.64,1.599],[159.63,5.63088152]],[[159.71,60.33691418],[159.72,0.65],[159.73,147.9],[159.74,41.65043195],[159.79,17.02022707]]]
["bitfinex","SOLUSD",1752572644397,[[159.64,0.72],[159.63,0.06],[159.61,0.2],[159.6,27.5805],[159.59,10.15304627]],[[159.65,3.61624627],[159.67,4.22231792],[159.68,68.77382275],[159.69,147.9],[159.7,31.30948564]]]
["bitfinex","SOLUSD",1752572710238,[[159.56,0.06],[159.55,0.68],[159.54,3.29107432],[159.53,37.27221339],[159.52,7.9475]],[[159.58,5.65221339],[159.61,0.7],[159.62,21.92707679],[159.63,31.65],[159.64,57.32240575]]]
["bitfinex","SOLUSD",1752572788536,[[159.62,31.6],[159.61,26.06],[159.6,3.61727964],[159.58,23.76112083],[159.56,16.2713]],[[159.63,0.75],[159.64,6.26446732],[159.65,3.61727964],[159.67,15.65732591],[159.69,5.31278781]]]
["bitfinex","SOLUSD",1752572826478,[[159.62,36.54180496],[159.61,31.66],[159.6,14.46770352],[159.59,10.0],[159.58,122.0507389]],[[159.63,0.03],[159.66,0.67],[159.67,6.2629497],[159.69,0.03],[159.7,5.80491211]]]
["bitfinex","SOLUSD",1752572874378,[[159.63,0.06],[159.62,0.06],[159.61,0.06],[159.6,31.58],[159.59,26.0]],[[159.64,12.59303491],[159.66,4.21173749],[159.67,15.65729316],[159.68,5.6489407],[159.69,154.78186336]]]
["bitfinex","SOLUSD",1752572938101,[[159.63,6.36894071],[159.62,39.42952987],[159.61,89.66],[159.6,5.6489407],[159.59,33.17418397]],[[159.64,0.03],[159.67,6.95297429],[159.69,0.03],[159.7,15.6843519],[159.71,5.6789407]]]
["bitfinex","SOLUSD",1752572989985,[[159.67,68.10764492],[159.64,96.0311],[159.63,1.64430001],[159.62,50.06547273],[159.61,153.22324681]],[[159.68,0.03],[159.69,0.03],[159.7,0.75],[159.71,0.03],[159.72,6.26110584]]]
["bitfinex","SOLUSD",1752573049525,[[159.65,0.06],[159.63,4.28472767],[159.62,0.06],[159.61,0.06],[159.6,8.1407]],[[159.68,6.98252505],[159.72,33.1377],[159.73,37.52597674],[159.74,42.78468397]]]
["bitfinex","SOLUSD",1752573096752,[[159.56,1e-08],[159.55,0.69],[159.54,0.2],[159.52,3.62353379],[159.5,3.1094808]],[[159.57,58.25505989],[159.59,16.33532967],[159.6,147.9],[159.61,32.97224775],[159.63,10.0]]]
["bitfinex","SOLUSD",1752573151050,[[159.59,0.67],[159.58,29.62175313],[159.55,7.7232],[159.54,1e-08],[159.5,15.67329991]],[[159.63,35.95175313],[159.64,21.95432973],[159.67,31.3738729],[159.68,15.99641252],[159.69,189.21240862]]]
["bitfinex","SOLUSD",1752573224613,[[159.68,37.9578777],[159.67,26.0],[159.66,11.04911613],[159.63,112.91548397],[159.59,146.0]],[[159.69,0.03],[159.72,6.26095667],[159.73,0.86],[159.74,0.1],[159.75,17.2821112]]]
["bitfinex","SOLUSD",1752573279581,[[159.63,0.06],[159.6,29.07784459],[159.59,0.69],[159.58,5.6533734],[159.57,31.64]],[[159.64,6.3533734],[159.65,6.26370184],[159.66,15.65827383],[159.68,38.7843734],[159.69,37.91586174]]]
["bitfinex","SOLUSD",1752573350491,[[159.49,0.06],[159.48,0.2],[159.45,0.71],[159.44,3.13887842],[159.42,1.5296]],[[159.51,10.56030749],[159.52,46.08443228],[159.53,32.48588897],[159.54,6.1869],[159.55,157.9]]]
["bitfinex","SOLUSD",1752573392586,[[159.34,0.75],[159.32,5.66731516],[159.3,1.6039],[159.29,32.27772037],[159.28,12.31601516]],[[159.35,6.27549419],[159.36,31.78],[159.37,22.45199913],[159.38,41.68608212],[159.39,10.66]]]
["bitfinex","SOLUSD",1752573417306,[[159.25,0.06],[159.24,0.78],[159.23,5.66731516],[159.22,1.6108],[159.2,6.2355]],[[159.27,44.50599413],[159.29,41.69561153],[159.31,157.9],[159.33,23.43058397],[159.46,14.02853123]]]
["bitfinex","SOLUSD",1752573463271,[[159.24,1e-08],[159.21,0.72],[159.18,12.38954545],[159.17,5.66731516],[159.16,1.562]],[[159.25,73.50627829],[159.26,10.0],[159.28,21.36305343],[159.29,7.01426561],[159.3,39.12047144]]]
["bitfinex","SOLUSD",1752573499283,[[159.21,0.78],[159.18,12.38954545],[159.17,3.63902312],[159.16,1.562],[159.15,6.0065]],[[159.22,76.69724237],[159.24,147.9],[159.25,29.66113484],[159.26,48.18082442],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752573598306,[[159.19,0.71],[159.18,12.38954545],[159.17,3.63949224],[159.15,1.6302],[159.14,29.5820006]],[[159.2,42.24570324],[159.21,0.03],[159.22,4.32949224],[159.24,41.72959153],[195.23,126.77273]]]
["bitfinex","SOLUSD",1752573606790,[[159.18,12.38954545],[159.15,0.68],[159.12,3.69949224],[159.11,24.74567927],[159.1,32.0279]],[[159.19,46.5847382],[159.2,14.55796896],[159.21,26.03],[159.22,15.70157708],[159.23,41.40120822]]]
["bitfinex","SOLUSD",1752573709633,[[159.19,0.06],[159.18,12.38954545],[159.17,5.68793514],[159.15,6.28336122],[159.14,57.8]],[[159.2,6.98140703],[159.21,0.03],[159.22,53.18958616],[159.24,0.03],[159.25,6.6063]]]
["bitfinex","SOLUSD",1752573719234,[[159.24,16.78468397],[159.23,33.21213514],[159.22,6.0647],[159.21,0.71],[159.2,127.06793514]],[[159.28,0.03],[159.31,0.03],[159.32,31.81],[159.34,0.73],[159.35,5.79491434]]]
["bitfinex","SOLUSD",1752573842641,[[159.28,0.06],[159.25,0.75],[159.21,50.71784381],[159.2,97.3729],[159.15,10.0]],[[159.29,46.5958367],[159.31,0.03],[159.32,189.62262294],[159.34,1.5624],[159.37,10.2]]]
["bitfinex","SOLUSD",1752573875509,[[159.3,4.32536325],[159.28,0.06],[159.27,1.6417],[159.26,12.72900586],[159.25,42.84468397]],[[159.31,37.99706986],[159.32,0.03],[159.34,20.01508334],[159.35,26.03],[159.43,0.03]]]
["bitfinex","SOLUSD",1752573969085,[[159.34,5.66757776],[159.33,6.33624986],[159.31,29.10992923],[159.3,34.0994629],[159.28,5.72757776]],[[159.39,6.27391931],[159.4,31.74],[159.41,15.68283043],[159.42,26.0],[159.47,10.2]]]
["bitfinex","SOLUSD",1752574010636,[[159.32,0.06],[159.31,0.06],[159.3,0.06],[159.29,0.69],[159.28,5.72757776]],[[159.33,44.35385969],[159.35,189.58885916],[159.38,40.29087832],[159.39,87.76817713],[196.45,0.5]]]
["bitfinex","SOLUSD",1752574084591,[[159.43,32.54196747],[159.4,47.4038143],[159.38,123.5492],[159.37,10.0],[159.36,37.03918617]],[[159.44,0.03],[159.45,0.2],[159.47,0.2],[159.48,6.30051828],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752574143728,[[159.52,11.92789566],[159.51,32.36],[159.5,16.78468397],[159.48,41.67581332],[159.44,102.89953134]],[[159.53,0.03],[159.54,0.2],[159.55,0.69],[159.56,6.2672369],[159.57,0.2]]]
["bitfinex","SOLUSD",1752574159330,[[159.52,11.92789566],[159.5,48.52468397],[159.48,43.32124463],[159.4,3.27447956],[143.73,31.10709366]],[[159.53,0.03],[159.54,0.2],[159.55,0.7],[159.57,6.4670046],[159.58,38.91268925]]]
["bitfinex","SOLUSD",1752574280556,[[159.62,5.65504515],[159.61,32.26523895],[159.6,31.7],[159.58,19.96907105],[159.57,105.26702154]],[[159.63,0.1],[159.64,0.03],[159.65,0.7],[159.67,11.94813045],[159.74,10.0]]]
["bitfinex","SOLUSD",1752574343914,[[159.53,3.67862661],[159.52,0.69],[159.51,23.05364686],[159.5,89.66],[159.49,7.6704]],[[159.6,26.0],[159.61,4.26862661],[159.63,55.20047968],[159.64,16.3076],[159.66,147.9]]]
["bitfinex","SOLUSD",1752574381148,[[159.47,0.06],[159.46,5.72266057],[159.44,0.06],[159.4,16.78468397],[159.39,21.98787482]],[[159.48,31.64],[159.49,6.2701167],[159.51,48.04565912],[159.54,157.9],[159.55,21.6389993]]]
["bitfinex","SOLUSD",1752574415774,[[159.49,5.72266057],[159.48,0.67],[159.47,0.06],[159.46,0.06],[159.45,12.86407943]],[[159.5,31.66],[159.51,0.71],[159.52,6.26880641],[159.53,21.33379023],[159.55,26.0]]]
["bitfinex","SOLUSD",1752574492457,[[159.46,1e-08],[159.44,0.06],[159.42,0.06],[159.41,0.9],[159.4,0.06]],[[159.47,208.94225424],[159.5,32.12578119],[159.51,0.03],[159.52,38.5427111],[159.78,273.67202106]]]
["bitfinex","SOLUSD",1752574559955,[[159.5,10.55419257],[159.45,43.19815982],[159.44,31.28308437],[159.33,0.2],[159.31,46.37463605]],[[159.51,31.67],[159.52,0.03],[159.55,7.82386668],[159.57,15.69717566],[159.58,23.20378397]]]
["bitfinex","SOLUSD",1752574602498,[[159.44,5.72129161],[159.43,0.69],[159.41,6.2731183],[159.4,16.84468397],[159.39,26.0]],[[159.47,6.97115076],[159.48,37.32129161],[159.5,15.67423069],[159.51,26.0],[159.54,10.0]]]
["bitfinex","SOLUSD",1752574649239,[[159.51,35.05646661],[159.5,37.8953],[159.48,105.27580773],[159.47,26.06],[159.45,41.35616505]],[[159.52,0.03],[159.55,31.66],[159.57,0.03],[159.58,6.98652025],[159.59,26.03]]]
["bitfinex","SOLUSD",1752574707788,[[159.59,29.39641176],[159.57,89.6],[159.56,18.85935451],[159.55,31.66],[159.52,161.71567102]],[[159.6,0.03],[159.61,0.03],[159.63,0.79],[159.64,0.03],[159.65,33.2892]]]
["bitfinex","SOLUSD",1752574746923,[[159.65,37.91937286],[159.63,0.67],[159.62,121.3],[159.61,32.44784319],[159.58,183.60061438]],[[159.66,0.1],[159.67,0.1],[159.68,0.76],[159.7,31.68],[159.71,6.26156325]]]
["bitfinex","SOLUSD",1752574783758,[[159.63,5.71567102],[159.6,6.92559491],[159.59,0.06],[159.58,26.0],[159.5,44.67901801]],[[159.64,32.44],[159.66,12.58114449],[159.67,5.65567102],[159.69,147.9],[159.7,41.65446868]]]
["bitfinex","SOLUSD",1752574841806,[[159.59,0.76],[159.57,0.06],[159.56,5.71567102],[159.55,6.26760063],[159.54,7.5418]],[[159.6,11.92133518],[159.61,26.0],[159.62,16.36235178],[159.63,147.9],[159.64,16.81468397]]]
["bitfinex","SOLUSD",1752574869218,[[159.59,6.37567102],[159.57,6.32670314],[159.56,0.06],[159.38,32.00310971],[159.37,6.5268]],[[159.62,38.06496039],[159.63,153.55567102],[159.64,26.73],[159.66,32.44390457],[160.08,56.04812804]]]
["bitfinex","SOLUSD",1752574941100,[[159.59,0.78],[159.58,5.71567102],[159.57,0.06],[159.56,6.32705239],[159.53,15.67090751]],[[159.6,31.72],[159.63,12.58023458],[159.64,26.0],[159.65,147.9],[159.7,15.51083172]]]
["bitfinex","SOLUSD",1752574980151,[[159.54,0.06],[159.53,0.06],[159.52,0.06],[159.51,6.42567102],[159.5,6.32954259]],[[159.55,38.04567102],[159.56,6.26732839],[159.58,15.66612357],[159.6,31.65567102],[159.61,48.11166049]]]
["bitfinex","SOLUSD",1752575027985,[[159.62,6.26487908],[159.6,27.5043],[159.59,128.65065768],[159.57,31.7],[159.56,41.33598582]],[[159.63,0.03],[159.65,32.42],[159.67,6.26301757],[159.68,5.68567102],[159.69,0.03]]]
["bitfinex","SOLUSD",1752575084449,[[159.68,42.78468397],[159.67,19.7395593],[159.66,15.65808812],[159.65,96.1711],[159.63,41.74]],[[159.69,0.03],[159.7,0.03],[159.71,0.03],[159.72,0.03],[159.78,7.29327102]]]
["bitfinex","SOLUSD",1752575122975,[[159.69,12.6776568],[159.68,26.0],[159.66,106.38468397],[159.65,17.18038845],[159.63,16.1793]],[[159.73,0.32],[159.74,43.61589935],[159.75,1.6896],[159.78,163.54662632],[159.8,0.03]]]
["bitfinex","SOLUSD",1752575190265,[[159.79,12.63388492],[159.78,26.0],[159.77,19.93195251],[159.76,110.90412039],[159.75,33.3071]],[[159.8,0.03],[159.82,0.03],[159.83,31.98],[159.84,6.25642534],[159.85,5.65567102]]]
["bitfinex","SOLUSD",1752575246794,[[159.81,36.57750917],[159.79,48.42468397],[159.78,105.30555834],[159.76,19.09525368],[159.64,31.88749302]],[[159.82,0.03],[159.86,32.01],[159.87,7.86469517],[159.88,3.61007848],[159.91,189.53472352]]]
["bitfinex","SOLUSD",1752575360239,[[159.79,5.64421117],[159.78,0.06],[159.77,6.25887922],[159.75,0.06],[159.59,21.13694859]],[[159.81,31.64],[159.82,6.25739108],[159.83,153.54421117],[159.84,26.32],[159.85,15.67060917]]]
["bitfinex","SOLUSD",1752575416924,[[159.78,7.00860558],[159.75,41.70938005],[159.74,0.06],[159.72,0.06],[159.6,31.60709605]],[[159.79,31.62],[159.8,0.03],[159.83,148.22],[159.84,9.89966982],[159.89,3.29958275]]]
["bitfinex","SOLUSD",1752575479079,[[159.63,0.06],[159.62,0.75],[159.6,0.06],[159.59,0.2],[159.57,3.81323826]],[[159.64,216.48173129],[159.65,16.78468397],[159.66,15.97827383],[159.68,27.72479613],[159.89,17.50477178]]]
["bitfinex","SOLUSD",1752575516708,[[159.56,0.71],[159.54,1.6064],[159.53,18.51449715],[159.5,15.67395051],[159.46,31.55402912]],[[159.57,4.67567036],[159.58,43.73100876],[159.59,0.66],[159.6,147.9],[159.61,26.0]]]
["bitfinex","SOLUSD",1752575568906,[[159.55,6.9876277],[159.54,5.66450822],[159.52,15.67187892],[159.49,27.5607],[159.48,37.8776178]],[[159.56,31.99],[159.57,0.03],[159.59,153.56450822],[159.6,0.72],[159.61,24.70121197]]]
["bitfinex","SOLUSD",1752575572995,[[159.55,0.72],[159.54,6.26784854],[159.52,5.66450822],[159.51,15.67299158],[159.49,27.5607]],[[159.56,31.99],[159.57,5.69450822],[159.58,0.72],[159.59,154.16607161],[159.65,37.08]]]
["bitfinex","SOLUSD",1752575664979,[[159.59,6.36450822],[159.58,6.26644942],[159.56,15.66714474],[159.55,34.1853],[159.53,0.06]],[[159.6,0.03],[159.62,109.8488992],[159.63,5.69450822],[159.64,1.9651],[159.66,26.0]]]
["bitfinex","SOLUSD",1752575704752,[[159.64,0.69],[159.63,11.92877026],[159.62,15.66210425],[159.6,31.86],[159.59,26.0]],[[159.69,32.11],[159.7,1.5425],[159.71,116.11049871],[159.73,15.65232214],[159.75,0.03]]]
["bitfinex","SOLUSD",1752575739670,[[159.65,0.67],[159.63,15.72119213],[159.62,16.78468397],[159.61,8.1714],[159.6,95.32450822]],[[159.69,5.66450822],[159.7,0.31],[159.71,31.74],[159.72,0.03],[159.73,116.13958231]]]
["bitfinex","SOLUSD",1752575758801,[[159.71,12.59585691],[159.68,15.65624908],[159.67,8.248],[159.66,26.06],[159.65,31.31704343]],[[159.72,0.03],[159.73,0.03],[159.74,109.8488992],[159.75,0.03],[159.76,33.8097]]]
["bitfinex","SOLUSD",1752575867183,[[159.71,6.32450822],[159.7,6.26174076],[159.69,15.65514413],[159.68,5.66450822],[159.67,6.3862]],[[159.72,1e-08],[159.73,0.03],[159.75,0.03],[159.76,130.23649073],[159.77,7.49710822]]]
["bitfinex","SOLUSD",1752575947798,[[159.71,12.58805132],[159.69,15.65527803],[159.68,13.84590263],[159.67,74.48468397],[159.64,30.53032489]],[[159.72,1e-08],[159.73,0.03],[159.75,0.17216157],[159.76,31.8],[159.77,115.80560183]]]
["bitfinex","SOLUSD",1752576001265,[[159.64,0.06],[159.63,0.06],[159.62,6.94485731],[159.61,0.06],[159.6,0.06]],[[159.65,40.12227274],[159.66,0.31],[159.67,6.26291726],[159.68,14.46250468],[159.69,109.8488992]]]
["bitfinex","SOLUSD",1752576057592,[[159.72,6.37133265],[159.71,6.26134869],[159.69,23.7943322],[159.68,31.65133265],[159.67,16.78468397]],[[159.73,0.17216157],[159.74,19.76001577],[159.75,31.71],[159.76,0.1],[159.78,0.03]]]
["bitfinex","SOLUSD",1752576157310,[[159.82,44.21799215],[159.79,41.64553476],[159.78,106.38468397],[159.76,19.1783718],[159.75,50.2686337]],[[159.83,1e-08],[159.85,0.03],[159.88,0.24216157],[159.89,31.93],[159.91,117.03105219]]]
["bitfinex","SOLUSD",1752576191752,[[159.86,12.59270642],[159.84,41.64062544],[159.83,34.75829003],[159.77,10.0],[159.37,70.19736607]],[[159.9,0.45216157],[159.91,5.63735584],[159.92,6.35326938],[159.93,31.6],[159.95,43.17166711]]]
["bitfinex","SOLUSD",1752576234266,[[159.88,0.06],[159.85,0.67],[159.82,6.25695826],[159.81,0.03],[159.8,3.60682155]],[[159.89,63.40596362],[159.9,1.6509],[159.91,10.0],[159.92,36.23166479],[159.94,36.43961673]]]
["bitfinex","SOLUSD",1752576295547,[[159.88,0.78],[159.84,1.5294],[159.82,9.86734533],[159.81,0.03],[159.79,32.2997]],[[159.89,63.11019373],[159.9,26.0],[159.92,33.4347482],[159.93,11.8141],[160.01,27.14885834]]]
["bitfinex","SOLUSD",1752576324450,[[159.81,0.75],[159.76,7.22664688],[159.75,6.25971832],[159.74,6.7098],[159.61,0.06]],[[159.82,16.71749976],[159.83,31.6],[159.84,179.54474688],[159.85,35.99623966],[159.87,1.5277]]]
["bitfinex","SOLUSD",1752576415952,[[159.85,0.06],[159.81,0.03],[159.8,0.06],[159.79,6.95817787],[159.77,5.63409569]],[[159.86,70.00173079],[159.87,147.9],[159.88,40.08251151],[159.89,0.03],[159.9,28.17517319]]]
["bitfinex","SOLUSD",1752576460653,[[159.68,6.97237991],[159.67,5.63409569],[159.66,0.06],[159.65,0.06],[159.64,0.06]],[[159.7,0.14216157],[159.71,179.62],[159.72,31.63409569],[159.73,6.26063799],[159.75,17.46814246]]]
["bitfinex","SOLUSD",1752576507886,[[159.72,0.72],[159.71,6.32118342],[159.7,5.63409569],[159.68,15.65594701],[159.66,0.06]],[[159.73,0.17216157],[159.74,31.72],[159.75,153.53409569],[159.76,26.03],[159.77,6.56934792]]]
["bitfinex","SOLUSD",1752576586279,[[159.74,6.35425342],[159.73,6.26054487],[159.71,0.06],[159.7,47.29431144],[159.68,5.64425342]],[[159.76,0.03],[159.78,5.64425342],[159.79,180.46835216],[159.8,0.03],[159.86,41.27925481]]]
["bitfinex","SOLUSD",1752576661055,[[159.75,5.35954017],[159.73,6.26054389],[159.72,5.70425342],[159.71,0.06],[159.68,11.96415342]],[[159.76,5.64425342],[159.77,147.9],[159.78,32.40092354],[159.79,0.31],[159.8,17.30780326]]]
["bitfinex","SOLUSD",1752576671373,[[159.82,12.57129258],[159.81,31.64],[159.8,34.02403966],[159.78,32.4711],[159.76,47.08152419]],[[159.83,0.03],[159.87,5.67425342],[159.88,6.426899],[159.89,31.98],[159.98,34.3231209]]]
["bitfinex","SOLUSD",1752576738150,[[159.76,6.91914416],[159.75,31.70425342],[159.73,47.27047386],[159.72,16.84468397],[159.71,1.6787]],[[159.8,5.64425342],[159.82,38.21712762],[159.83,148.07216157],[159.84,7.22555342],[159.9,27.7]]]
["bitfinex","SOLUSD",1752576799024,[[159.83,12.56610758],[159.82,48.40468397],[159.81,17.35939774],[159.8,26.0],[159.79,31.29095893]],[[159.84,0.03],[159.87,0.03],[159.88,21.89767481],[159.89,31.65],[159.9,12.37555375]]]
["bitfinex","SOLUSD",1752576909886,[[159.75,0.06],[159.74,0.06],[159.73,0.68],[159.72,0.06],[159.71,8.1862]],[[159.76,41.48588321],[159.78,0.31],[159.79,15.64553937],[159.8,148.07216157],[159.81,26.0]]]
["bitfinex","SOLUSD",1752576929624,[[159.7,0.2],[159.68,0.68],[159.66,1.5966],[159.65,0.06],[159.64,0.06]],[[159.71,43.67310607],[159.72,0.31],[159.73,41.65159695],[159.75,16.78468397],[159.76,43.34678228]]]
["bitfinex","SOLUSD",1752576978644,[[159.63,0.78],[159.62,0.2],[159.61,0.06],[159.6,0.06],[159.59,0.2]],[[159.64,43.58369002],[159.66,26.0],[159.67,15.96729316],[159.68,5.79175738],[159.69,16.78468397]]]
["bitfinex","SOLUSD",1752577048544,[[159.76,12.61898489],[159.72,53.58941022],[159.71,42.78468397],[159.7,94.37170733],[158.35,937.0]],[[159.77,0.03],[159.78,0.03],[159.8,0.03],[159.82,57.94],[159.96,0.03]]]
["bitfinex","SOLUSD",1752577100382,[[159.69,0.06],[159.66,0.7],[159.63,43.19529052],[159.62,16.98468397],[159.61,29.15738309]],[[159.7,9.8787912],[159.72,47.25240632],[159.73,26.0],[159.74,147.93],[159.75,7.92006157]]]
["bitfinex","SOLUSD",1752577189360,[[159.65,0.73],[159.63,6.32448662],[159.62,3.8160629],[159.56,13.13214943],[159.46,40.73505212]],[[159.66,3.6160629],[159.68,6.60256269],[159.7,31.74216157],[159.71,189.55343592],[161.02,0.99]]]
["bitfinex","SOLUSD",1752577219686,[[159.66,0.66],[159.65,0.06],[159.63,6.32436857],[159.62,3.8160629],[159.61,15.72301729]],[[159.67,3.6160629],[159.68,37.86253455],[159.7,26.48216157],[159.71,147.9],[159.76,59.03143075]]]
["bitfinex","SOLUSD",1752577318885,[[159.79,6.25806433],[159.78,0.68],[159.77,5.65487936],[159.76,31.56],[159.75,32.43318665]],[[159.82,5.65487936],[159.83,0.37],[159.84,6.25625889],[159.85,57.56],[159.86,1.6937]]]
["bitfinex","SOLUSD",1752577324854,[[159.78,0.72],[159.77,11.9137886],[159.75,15.64932774],[159.74,0.06],[159.72,32.93410978]],[[159.81,31.56],[159.82,32.25716591],[159.83,0.51216157],[159.84,13.43057936]]]
["bitfinex","SOLUSD",1752577412546,[[159.88,1.02157346],[159.83,37.91135668],[159.82,114.30648397],[159.8,41.58],[143.2,4.6]],[[159.89,11.90917919],[159.91,0.43],[159.92,21.28786646],[159.94,31.6],[160.0,71.38034506]]]
["bitfinex","SOLUSD",1752577463136,[[159.89,0.69],[159.88,0.31157346],[159.86,6.25546707],[159.83,6.2157],[159.67,31.61889742]],[[159.9,11.89184753],[159.91,26.06],[159.92,31.58],[159.94,16.00179513],[159.99,13.36782804]]]
["bitfinex","SOLUSD",1752577529475,[[159.92,0.66],[159.91,5.63439586],[159.89,23.5367494],[159.88,17.09625743],[159.87,121.2]],[[159.96,5.69439586],[159.97,32.31142388],[159.98,31.79],[159.99,0.24216157],[160.0,59.60598761]]]
["bitfinex","SOLUSD",1752577588728,[[159.99,29.368271],[159.97,47.18793023],[159.96,115.6],[159.95,1.5689],[159.94,47.85445422]],[[160.0,27.47042115],[160.01,0.30179666],[160.02,0.24862515],[160.03,0.32368709],[160.04,6.25294413]]]
["bitfinex","SOLUSD",1752577641822,[[160.1,6.24609618],[160.09,0.68],[160.08,38.02781321],[160.06,31.58],[160.05,89.6]],[[160.12,5.72593784],[160.14,0.43],[160.16,44.85373784],[160.17,32.385813],[160.23,10.0]]]
["bitfinex","SOLUSD",1752577677556,[[160.16,0.72],[160.14,21.85585659],[160.13,37.20593784],[160.12,106.38468397],[158.77,0.99]],[[160.17,5.62593784],[160.18,0.04000013],[160.2,31.58],[160.21,6.67201511],[160.29,13.26256753]]]
["bitfinex","SOLUSD",1752577716398,[[160.21,0.03],[160.16,0.69],[160.15,106.38468397],[160.14,31.54],[160.13,17.24599789]],[[160.22,10.20447428],[160.23,31.6],[160.24,14.37222492],[160.25,41.60070852],[160.26,1.6482]]]
["bitfinex","SOLUSD",1752577768844,[[160.08,0.07],[160.07,0.68],[160.06,6.27753952],[160.04,15.65106046],[160.02,1.5649]],[[160.09,31.64],[160.1,5.62245663],[160.11,0.37],[160.13,6.24507307],[160.14,26.0]]]
["bitfinex","SOLUSD",1752577802287,[[160.09,0.66],[160.08,6.27674829],[160.07,5.62245663],[160.06,17.20588814],[160.05,6.2831]],[[160.15,26.0],[160.18,1.79596157],[160.19,81.86865147],[160.2,147.9],[160.21,0.06]]]
["bitfinex","SOLUSD",1752577853321,[[160.09,6.96634],[160.08,5.65245663],[160.05,58.40409487],[160.04,7.7671],[160.03,120.84262887]],[[160.12,37.28245663],[160.13,0.37],[160.15,32.24414812],[160.16,153.52245663],[160.17,0.14216157]]]
["bitfinex","SOLUSD",1752577901379,[[160.08,0.66],[160.07,6.2470719],[160.05,5.62245663],[160.04,0.03],[160.02,41.62213886]],[[160.1,37.38245663],[160.12,6.3053676],[160.13,0.51216157],[160.14,53.0],[160.15,164.68468397]]]
["bitfinex","SOLUSD",1752577944814,[[160.08,6.91675947],[160.07,5.62245663],[160.04,43.18284906],[159.98,31.86216157],[159.97,10.03]],[[160.11,37.30245663],[160.12,0.43],[160.13,6.24502963],[160.14,0.14216157],[160.15,26.0]]]
["bitfinex","SOLUSD",1752577997276,[[159.97,0.71],[159.96,0.2],[159.94,1.6752],[159.93,5.62245663],[159.9,15.66381735]],[[159.98,37.4846182],[160.0,180.15008294],[160.01,0.37],[160.02,16.78468397],[160.04,18.88439605]]]
["bitfinex","SOLUSD",1752578079663,[[159.92,0.03],[159.91,0.03],[159.9,0.03],[159.89,0.2],[159.86,6.2553333]],[[159.93,92.11380369],[159.94,0.37],[159.95,15.62988433],[159.96,10.0],[159.97,1.6106]]]
["bitfinex","SOLUSD",1752578105707,[[159.92,0.68],[159.91,0.03],[159.9,6.28389523],[159.89,0.2],[159.88,0.31157346]],[[159.93,5.63481203],[159.94,31.78216157],[159.95,6.25208926],[159.96,16.78468397],[159.97,173.9]]]
["bitfinex","SOLUSD",1752578156265,[[159.78,0.2],[159.76,0.66],[159.74,6.5426],[159.72,7.83023394],[159.69,21.2891868]],[[159.79,80.099496],[159.8,0.14216157],[159.81,22.27100743],[159.82,0.03],[159.83,10.0]]]
["bitfinex","SOLUSD",1752578188085,[[159.62,0.2],[159.59,0.67],[159.58,0.06],[159.57,6.26672156],[159.56,7.5781]],[[159.63,23.27165757],[159.64,64.02420297],[159.65,164.68468397],[159.66,0.14216157],[159.78,31.49737586]]]
["bitfinex","SOLUSD",1752578226466,[[159.49,0.2],[159.45,6.94155167],[159.43,9.44561763],[159.42,1.5519],[159.41,22.23310897]],[[159.5,90.00606747],[159.53,6.26867288],[159.55,154.3426],[159.56,10.0],[159.72,13.99195609]]]
["bitfinex","SOLUSD",1752578267956,[[159.38,6.98431296],[159.35,21.36045621],[159.33,0.2],[159.32,65.19394832],[159.31,16.78468397]],[[159.39,32.38],[159.4,5.67243772],[159.44,31.67243772],[159.45,147.9],[159.46,16.92684554]]]
["bitfinex","SOLUSD",1752578290881,[[159.27,4.66762162],[159.26,16.43017184],[159.24,8.027],[159.21,31.40503796],[159.2,10.65759219]],[[159.3,147.9],[159.33,0.86216157],[159.34,16.78468397],[159.36,1.5807],[159.4,62.26542192]]]
["bitfinex","SOLUSD",1752578336881,[[159.41,0.72],[159.4,6.27352572],[159.38,5.67310015],[159.37,15.68676664],[159.22,236.36612664]],[[159.42,147.9],[159.43,38.01310015],[159.44,0.65],[159.45,26.0],[159.46,1.5504]]]
["bitfinex","SOLUSD",1752578380715,[[159.41,0.06],[159.36,0.67],[159.35,6.27532584],[159.34,0.06],[159.33,5.67310015]],[[159.42,192.91800039],[159.44,22.45778412],[159.45,15.67898998],[159.46,0.03],[159.47,10.5]]]
["bitfinex","SOLUSD",1752578443440,[[159.34,4.74284584],[159.3,0.67],[159.29,6.27780757],[159.27,13.74240015],[159.23,153.05955241]],[[159.35,12.60859434],[159.36,37.73310015],[159.38,180.3708316],[159.4,0.14216157],[159.41,11.5624]]]
["bitfinex","SOLUSD",1752578459595,[[159.34,4.74741186],[159.33,0.67],[159.32,6.27640923],[159.29,5.67310015],[159.28,15.69541244]],[[159.35,211.67310015],[159.37,6.27488199],[159.38,16.92684554],[159.39,15.68513622],[159.44,40.31061802]]]
["bitfinex","SOLUSD",1752578488079,[[159.23,5.41302154],[159.22,6.28033076],[159.21,6.0857],[159.2,6.86950015],[159.19,18.5747525]],[[159.24,63.75310015],[159.27,148.73216157],[159.28,5.67310015],[159.29,6.27792417],[159.3,16.78468397]]]
["bitfinex","SOLUSD",1752578538468,[[159.22,0.06],[159.2,1.1964],[159.19,2.0165771],[159.18,12.32954545],[159.17,11.95560844]],[[159.23,79.75455507],[159.26,15.6976869],[159.27,20.09411068],[159.28,23.56580015],[159.33,74.08025384]]]
["bitfinex","SOLUSD",1752578602586,[[159.15,0.06],[159.13,6.28403726],[159.12,6.7872],[159.11,15.71214785],[159.09,7.25500015]],[[159.16,38.02310015],[159.17,26.0],[159.18,154.87227198],[159.2,5.81526172],[159.34,72.51953251]]]
["bitfinex","SOLUSD",1752578642560,[[159.26,35.2720864],[159.25,26.0],[159.24,47.89957297],[159.23,17.9235],[159.22,89.6]],[[159.27,1e-08],[159.32,0.1],[159.33,11.26173136],[159.34,0.03],[159.35,32.25]]]
["bitfinex","SOLUSD",1752578649270,[[159.3,0.72],[159.28,27.64698261],[159.25,1.5853],[159.24,48.94468397],[159.22,34.52651243]],[[159.32,0.1],[159.34,58.19],[159.35,148.63],[159.37,6.27481332],[159.46,31.38744999]]]
["bitfinex","SOLUSD",1752578722102,[[159.43,10.96848186],[159.41,15.74283043],[159.4,0.66],[159.39,32.12],[159.38,22.51776528]],[[159.44,6.37308131],[159.46,0.03],[159.47,26.0],[159.48,180.05],[159.49,6.30004449]]]
["bitfinex","SOLUSD",1752578728391,[[159.42,5.35974131],[159.41,6.33297877],[159.4,15.6836237],[159.39,5.67308131],[159.38,31.4315581]],[[159.43,5.67308131],[159.44,147.93],[159.45,32.14],[159.46,0.7],[159.47,26.0]]]
["bitfinex","SOLUSD",1752578791692,[[159.22,7.17061801],[159.2,0.06],[159.19,15.70424838],[159.18,5.67308131],[159.16,0.06]],[[159.23,5.67308131],[159.24,180.3],[159.26,0.66],[159.27,26.0],[159.28,11.95146248]]]
["bitfinex","SOLUSD",1752578859625,[[159.19,0.06],[159.16,0.06],[159.15,0.77],[159.13,6.28403524],[159.1,23.47855781]],[[159.2,55.33618106],[159.21,16.78468397],[159.22,15.73175128],[159.23,19.90376639],[159.26,44.6744856]]]
["bitfinex","SOLUSD",1752578909215,[[159.28,11.64673153],[159.25,21.37136795],[159.24,32.18],[159.22,18.34528397],[159.11,18.8614]],[[159.29,0.03],[159.3,185.78308131],[159.31,26.03],[159.32,0.71],[159.33,7.82157741]]]
["bitfinex","SOLUSD",1752578945044,[[159.35,10.93398691],[159.33,16.38063193],[159.31,5.67308131],[159.3,24.98108397],[159.27,99.74216157]],[[159.36,5.67308131],[159.38,32.83],[159.4,180.27354566],[159.41,7.7445],[159.44,12.77060545]]]
["bitfinex","SOLUSD",1752579005958,[[159.31,7.01706986],[159.27,32.48036747],[159.26,1.5418],[159.25,38.02588131],[159.24,42.32216157]],[[159.32,5.67308131],[159.34,147.9],[159.35,0.03],[159.36,44.74831878],[159.44,20.23207238]]]
["bitfinex","SOLUSD",1752579049263,[[159.43,10.94343654],[159.41,15.68283043],[159.4,32.73],[159.39,28.95926528],[159.36,69.02534445]],[[159.44,5.70308131],[159.45,0.73],[159.46,0.03],[159.47,147.9],[159.48,32.09]]]
["bitfinex","SOLUSD",1752579091419,[[159.37,11.64036887],[159.35,15.68870866],[159.34,5.67308131],[159.33,31.38081386],[159.31,26.06]],[[159.41,147.9],[159.42,0.68],[159.44,5.70308131],[159.47,15.70786434],[159.48,0.03]]]
["bitfinex","SOLUSD",1752579146289,[[159.24,0.06],[159.23,6.28015775],[159.21,15.90169907],[159.2,16.78468397],[159.19,33.7178]],[[159.25,5.67308131],[159.28,5.67308131],[159.29,206.6],[159.3,0.14216157],[159.31,6.27706986]]]
["bitfinex","SOLUSD",1752579182601,[[159.35,4.68044035],[159.34,6.9356229],[159.31,21.36575596],[159.29,6.1002],[159.28,0.06]],[[159.36,5.67308131],[159.37,32.05],[159.38,0.69],[159.39,173.93],[159.4,12.43883715]]]
["bitfinex","SOLUSD",1752579223243,[[159.36,4.69175613],[159.34,6.27588803],[159.31,15.69175823],[159.16,3.14076681]],[[159.37,5.70308131],[159.38,32.02],[159.39,174.64],[159.4,6.41584111],[159.42,1.5236]]]
["bitfinex","SOLUSD",1752579277912,[[159.37,0.06],[159.36,6.3351004],[159.35,0.68],[159.33,17.19929451],[159.32,28.70936528]],[[159.38,5.67308131],[159.39,32.04],[159.4,26.7],[159.41,6.27321916],[159.53,31.43473302]]]
["bitfinex","SOLUSD",1752579317650,[[159.17,0.67],[159.16,13.65466698],[159.15,6.4633],[159.14,0.06],[159.12,22.45776528]],[[159.2,147.9],[159.21,5.67308131],[159.22,32.06],[159.23,0.71],[159.25,0.14216157]]]
["bitfinex","SOLUSD",1752579352909,[[159.22,0.06],[159.19,6.28180162],[159.18,0.67],[159.16,47.80656342],[159.15,24.08686528]],[[159.23,6.38308131],[159.24,6.27982974],[159.25,58.04],[159.26,147.9],[159.27,15.8389861]]]
["bitfinex","SOLUSD",1752579403663,[[159.08,0.7],[159.07,22.0028918],[159.06,0.2],[159.05,0.2],[159.04,96.70303306]],[[159.12,37.75308131],[159.14,148.56],[159.16,26.0],[159.17,6.28287077],[159.18,16.92684554]]]
["bitfinex","SOLUSD",1752579437878,[[159.2,17.3534353],[159.18,15.70537879],[159.17,16.78468397],[159.16,59.5832],[159.14,10.14216157]],[[159.21,0.03],[159.22,0.03],[159.24,0.67],[159.25,37.71308131],[159.26,173.9]]]
["bitfinex","SOLUSD",1752579490342,[[159.25,11.68792158],[159.23,15.70055893],[159.2,5.67308131],[159.18,26.0],[159.15,99.6]],[[159.26,5.67308131],[159.27,179.92],[159.29,26.35],[159.3,0.14216157],[159.31,24.60890272]]]
["bitfinex","SOLUSD",1752579537978,[[159.33,5.35770805],[159.32,21.96836555],[159.29,5.67308131],[159.28,0.06],[159.27,89.53482313]],[[159.34,5.67308131],[159.35,147.9],[159.36,0.03],[159.37,0.03],[159.38,32.1]]]
["bitfinex","SOLUSD",1752579581493,[[159.29,0.7],[159.28,6.33825213],[159.26,21.37068271],[159.25,16.78468397],[159.24,27.6667]],[[159.3,5.67308131],[159.32,31.98],[159.35,144.78927486],[159.36,38.2983103],[159.37,1.5913]]]
["bitfinex","SOLUSD",1752579651484,[[159.37,4.75489856],[159.34,6.27571347],[159.33,0.7],[159.3,60.00669334],[159.29,37.97349968]],[[159.38,44.32070958],[159.41,26.0],[159.42,160.47126357],[159.43,0.1],[159.54,18.951918]]]
["bitfinex","SOLUSD",1752579699415,[[159.3,5.38979534],[159.28,6.33814737],[159.25,15.69854839],[159.24,5.73639662],[142.5,2.4]],[[159.31,37.59639662],[159.32,26.0],[159.34,6.62611812],[159.35,6.3667],[196.05,13.508501]]]
["bitfinex","SOLUSD",1752579756084,[[159.39,0.7],[159.38,31.86],[159.37,1.6558],[159.36,21.36391462],[159.35,0.06]],[[159.43,6.12639662],[159.44,5.70639662],[159.45,31.89],[159.46,26.03],[159.47,147.93]]]
["bitfinex","SOLUSD",1752579807038,[[159.46,11.64013333],[159.42,15.68090203],[159.41,37.51639662],[159.4,18.34758397],[159.36,101.77829662]],[[159.47,5.70639662],[159.48,0.03],[159.49,31.87],[159.5,174.28],[159.51,6.29934114]]]
["bitfinex","SOLUSD",1752579895240,[[159.45,11.64201886],[159.43,15.68065603],[159.41,5.20321],[159.36,104.11804],[157.83,84.55164495]],[[159.46,3.65951],[159.47,0.03],[159.48,0.03],[159.49,179.84],[159.5,26.03]]]
["bitfinex","SOLUSD",1752579937689,[[159.41,6.33299455],[159.39,0.06],[159.38,0.06],[159.37,1.6055],[159.36,79.93995661]],[[159.42,5.67271834],[159.45,31.78],[159.46,148.25],[159.47,26.0],[159.48,6.27069057]]]
["bitfinex","SOLUSD",1752580005662,[[159.39,0.06],[159.38,0.06],[159.37,0.67],[159.35,6.33549419],[159.33,15.68989826]],[[159.4,35.41206834],[159.41,180.17317276],[159.44,16.08817336],[159.45,39.22923904],[159.46,10.0]]]
["bitfinex","SOLUSD",1752580052762,[[159.24,12.62248518],[159.22,15.76154503],[159.21,6.5461],[159.2,7.186356],[159.18,16.78468397]],[[159.25,0.03],[159.27,147.9],[159.28,26.0],[159.31,0.14216157],[159.32,6.62690909]]]
["bitfinex","SOLUSD",1752580153048,[[159.26,4.69710145],[159.24,0.06],[159.22,0.75],[159.21,6.48085349],[159.18,55.19589886]],[[159.27,38.48089468],[159.28,37.47008679],[159.3,49.01008397],[159.31,15.83509202],[159.33,18.41108397]]]
["bitfinex","SOLUSD",1752580178704,[[159.25,11.73081966],[159.24,0.06],[159.22,15.76143679],[159.21,0.2],[159.19,63.16761751]],[[159.26,153.58008679],[159.27,0.03],[159.28,57.79],[159.3,0.35],[159.31,6.27722427]]]
["bitfinex","SOLUSD",1752580238989,[[159.39,34.09440376],[159.37,49.01026664],[159.36,26.14216157],[159.35,31.37664593],[159.34,16.615]],[[159.4,0.03],[159.41,0.1],[159.43,0.1],[159.44,153.60662843],[159.46,0.35]]]
["bitfinex","SOLUSD",1752580286333,[[159.4,4.75319724],[159.38,0.76],[159.37,6.27453258],[159.35,15.68867923],[159.33,63.43662843]],[[159.41,5.67662844],[159.42,38.32275713],[159.43,174.0],[159.44,12.12562843],[159.45,15.8217919]]]
["bitfinex","SOLUSD",1752580379624,[[159.47,23.7454559],[159.46,37.37662843],[159.44,15.7397531],[159.43,0.06],[159.41,131.10609235]],[[159.48,0.03],[159.49,0.03],[159.5,5.70662843],[159.51,0.03],[159.52,32.17]]]
["bitfinex","SOLUSD",1752580402438,[[159.49,29.56345954],[159.48,31.88216157],[159.47,1.64],[159.46,15.67772463],[159.45,63.98802869]],[[159.5,0.03],[159.51,0.03],[159.53,0.03],[159.56,0.45],[159.58,64.1275]]]
["bitfinex","SOLUSD",1752580464327,[[159.69,4.67891507],[159.66,6.26321031],[159.65,0.66],[159.64,32.44482503],[159.63,1.5521]],[[159.7,6.15662843],[159.71,32.26137597],[159.72,31.78],[159.73,147.9],[159.74,15.65070002]]]
["bitfinex","SOLUSD",1752580472729,[[159.64,23.04857645],[159.6,53.3029383],[159.59,33.6676],[159.56,130.93459188],[142.97,1.0]],[[159.7,70.21836919],[159.72,15.65258174],[159.73,147.9],[159.74,0.14216157],[159.75,32.86769905]]]
["bitfinex","SOLUSD",1752580551905,[[159.66,6.3232196],[159.65,17.47468397],[159.63,26.0],[159.62,53.62724948],[159.61,7.40829]],[[159.67,5.67662843],[159.69,0.45],[159.72,38.10121041],[159.74,1.6062],[159.75,195.74485306]]]
["bitfinex","SOLUSD",1752580586252,[[159.7,6.92174076],[159.69,15.7153322],[159.67,16.78468397],[159.66,5.73662843],[159.65,0.14216157]],[[159.71,5.67662843],[159.74,32.3],[159.75,26.0],[159.76,161.49886305],[159.77,0.03]]]
["bitfinex","SOLUSD",1752580644987,[[159.91,27.22714733],[159.89,31.27149915],[159.87,16.78468397],[159.86,38.94042843],[159.8,13.20834633]],[[159.92,5.67662843],[159.95,26.45],[159.98,37.95078815],[159.99,147.9],[160.0,15.80628614]]]
["bitfinex","SOLUSD",1752580685746,[[159.96,60.17567604],[159.94,5.81879],[159.93,41.63134909],[159.91,122.40637706],[159.9,6.169]],[[159.97,1e-08],[159.99,5.67662843],[160.0,0.12965771],[160.01,0.12965771],[160.02,0.57965771]]]
["bitfinex","SOLUSD",1752580721086,[[159.91,6.9234518],[159.9,31.83],[159.87,48.4613124],[159.85,122.54264439],[159.83,16.6281]],[[159.92,5.67662843],[159.95,0.45],[159.96,31.8],[159.97,1e-08],[159.98,14.24562874]]]
["bitfinex","SOLUSD",1752580783034,[[159.96,6.25141679],[159.94,17.52468397],[159.93,73.33099711],[159.92,5.81879],[159.89,0.03]],[[159.97,5.67662843],[159.98,0.45],[160.0,1.5968],[160.01,6.21390831],[160.02,6.32192839]]]
["bitfinex","SOLUSD",1752580812651,[[160.0,60.4113124],[159.99,0.03],[159.98,15.62676768],[159.96,38.98081445],[159.94,133.97600658]],[[160.01,0.13260831],[160.02,0.07260831],[160.03,0.07260831],[160.04,0.13260831],[160.05,5.74923674]]]
["bitfinex","SOLUSD",1752580875104,[[160.15,60.64762008],[160.13,15.61221871],[160.12,26.0],[160.1,11.10931819],[160.09,10.0]],[[160.16,1e-08],[160.22,0.04],[160.24,26.0],[160.25,149.4165],[160.26,44.67249264]]]
["bitfinex","SOLUSD",1752580903559,[[160.0,0.03],[159.99,0.03],[159.94,0.03],[159.93,0.03],[159.9,21.34107202]],[[160.01,83.66476625],[160.04,147.9],[160.05,25.62041328],[160.06,16.92684554],[160.15,2.504147]]]
["bitfinex","SOLUSD",1752580936680,[[159.86,6.25547353],[159.85,16.78468397],[159.84,10.03],[159.83,9.42667526],[159.82,15.67251598]],[[159.88,9.39667526],[159.89,32.02],[159.9,173.9],[159.91,6.25361847],[159.94,15.81316125]]]
["bitfinex","SOLUSD",1752580978735,[[159.87,9.39381194],[159.86,21.92415737],[159.85,48.83468397],[159.84,11.78056157],[159.83,32.2215]],[[159.9,0.06],[159.91,9.39381194],[159.92,32.02],[159.94,6.29245138],[159.95,147.9]]]
["bitfinex","SOLUSD",1752581041105,[[159.88,0.03],[159.86,0.03],[159.85,0.03],[159.84,10.03],[159.83,6.28642591]],[[159.89,69.79322197],[159.9,0.1],[159.92,21.27186536],[159.93,3.25906094],[159.94,1.5123]]]
["bitfinex","SOLUSD",1752581093168,[[159.87,11.89400439],[159.86,16.81468397],[159.85,22.17946218],[159.84,47.48892214],[159.83,1.68576157]],[[159.88,0.04],[159.9,0.06],[159.92,37.45892214],[159.93,147.9],[159.94,32.25235332]]]
["bitfinex","SOLUSD",1752581143020,[[159.84,6.25601198],[159.83,16.81468397],[159.82,53.13144407],[159.81,1.6073],[159.76,95.26892214]],[[159.86,5.67892214],[159.9,0.06],[159.91,211.97352325],[159.92,5.63892214],[159.95,11.7026]]]
["bitfinex","SOLUSD",1752581213165,[[159.83,0.03],[159.82,0.03],[159.81,0.03],[159.79,0.03],[159.78,5.66892214]],[[159.84,43.81517839],[159.87,15.63864281],[159.88,10.14216157],[159.9,7.6822],[159.91,55.53974709]]]
["bitfinex","SOLUSD",1752581263413,[[159.82,4.68268628],[159.81,0.03],[159.79,0.03],[159.78,0.03],[159.77,0.2]],[[159.83,47.9344972],[159.84,5.73892214],[159.86,15.63885038],[159.87,10.0],[159.88,55.21739803]]]
["bitfinex","SOLUSD",1752581298596,[[159.71,0.03],[159.7,0.2],[159.69,0.06],[159.67,8.07998815],[159.66,0.06]],[[159.72,31.67892214],[159.73,38.06090502],[159.74,147.9],[159.76,46.84392245],[159.79,16.78468397]]]
["bitfinex","SOLUSD",1752581346336,[[159.63,0.2],[159.62,0.06],[159.61,6.26520545],[159.58,17.16666561],[159.52,15.63892214]],[[159.64,26.0],[159.67,5.78108371],[159.68,43.72144719],[159.69,17.30991254],[159.7,0.03]]]
["bitfinex","SOLUSD",1752581407201,[[159.62,0.06],[159.58,27.57149513],[159.57,1.5083],[159.56,6.1379],[159.55,17.12684554]],[[159.63,9.8957075],[159.64,57.89],[159.66,6.26342986],[159.68,5.63892214],[159.7,25.64493589]]]
["bitfinex","SOLUSD",1752581461055,[[159.53,0.06],[159.52,21.94082245],[159.51,7.21822214],[159.49,48.58468397],[159.36,18.19889995]],[[159.56,5.63892214],[159.57,147.9],[159.58,31.8],[159.6,11.90482157],[159.61,26.0]]]
["bitfinex","SOLUSD",1752581520823,[[159.68,6.26252505],[159.67,54.20360611],[159.66,15.65827383],[159.64,31.46081973],[159.57,2.508073]],[[159.7,0.03],[159.71,0.03],[159.72,0.1],[159.73,0.1],[159.74,147.9]]]
["bitfinex","SOLUSD",1752581568384,[[159.68,23.04720902],[159.67,47.41714639],[159.66,5.84108371],[159.65,26.0],[159.64,1.5929]],[[159.71,5.66892214],[159.72,0.1],[159.73,0.1],[159.75,154.15983671],[159.76,37.49892214]]]
["bitfinex","SOLUSD",1752581605681,[[159.7,4.658427],[159.66,6.32315493],[159.63,53.92142512],[159.62,48.42360611],[156.19,112.7355266]],[[159.71,9.88516059],[159.72,154.26111142],[159.73,31.96],[159.74,26.0],[159.75,17.38500041]]]
["bitfinex","SOLUSD",1752581700068,[[159.62,0.06],[159.61,0.06],[159.58,21.93257299],[159.57,7.27652214],[159.56,6.4756]],[[159.63,5.63892214],[159.64,26.0],[159.65,31.78],[159.67,6.40523413],[159.68,5.63892214]]]
["bitfinex","SOLUSD",1752581744244,[[159.62,0.06],[159.61,6.32527159],[159.6,47.4241604],[159.59,5.69892214],[159.58,16.78468397]],[[159.63,5.66892214],[159.66,4.22631549],[159.67,38.0229934],[159.68,31.63892214],[159.7,0.17216157]]]
["bitfinex","SOLUSD",1752581846352,[[159.63,6.32448662],[159.62,6.3663],[159.61,17.24426318],[159.6,22.42360611],[159.58,26.0]],[[159.65,5.63892214],[159.68,58.08],[159.69,6.26240053],[159.71,147.9],[159.73,6.7017]]]
["bitfinex","SOLUSD",1752581856771,[[159.66,22.42360611],[159.64,23.08318397],[159.63,32.1],[159.62,53.45350413],[159.61,27.5816]],[[159.67,147.9],[159.71,37.67892214],[159.72,1e-08],[159.73,0.1],[159.75,6.26001852]]]
["bitfinex","SOLUSD",1752581942675,[[159.46,21.94907813],[159.44,5.63892214],[159.42,80.29053892],[159.41,32.95664195],[159.38,125.6]],[[159.49,5.63892214],[159.51,58.0],[159.55,86.75902303],[159.56,8.1301],[159.57,3.27519178]]]
["bitfinex","SOLUSD",1752581948095,[[159.51,5.63892214],[159.48,53.2982192],[159.47,1.6613],[159.46,86.50517145],[159.44,31.63892214]],[[159.55,80.49134603],[159.56,57.98],[159.6,6.5995],[159.61,18.58414554],[159.62,9.53964298]]]
["bitfinex","SOLUSD",1752581991628,[[159.5,10.31197505],[159.49,21.94494951],[159.48,6.3652],[159.45,33.5413],[159.44,79.92552683]],[[159.54,37.55892214],[159.55,147.9],[159.6,11.95912214],[159.61,23.05002302],[159.63,25.66125317]]]
["bitfinex","SOLUSD",1752582078387,[[159.28,5.63892214],[159.27,53.36849373],[159.26,63.61490566],[159.25,50.95548397],[159.24,89.74216157]],[[159.32,5.63892214],[159.34,31.94],[159.35,173.9],[159.36,5.63892214],[159.37,1.5803]]]
["bitfinex","SOLUSD",1752582088098,[[159.31,21.96974451],[159.3,1.6027],[159.29,63.48928997],[159.27,0.14216157],[159.26,31.59490566]],[[159.33,5.63892214],[159.34,0.03],[159.35,147.9],[159.38,58.04],[159.4,16.78468397]]]
["bitfinex","SOLUSD",1752582174992,[[159.31,0.06],[159.3,0.06],[159.27,6.27864632],[159.26,0.2],[159.25,15.69761282]],[[159.32,87.54244355],[159.33,1.6566],[159.34,6.3673],[159.36,5.63892214],[159.37,15.68686349]]]
["bitfinex","SOLUSD",1752582248788,[[159.21,0.06],[159.19,23.34349052],[159.18,100.0],[159.16,5.63892214],[159.15,7.8037]],[[159.22,31.63892214],[159.23,147.9],[159.24,32.95],[159.26,7.96685608],[159.29,25.03623385]]]
["bitfinex","SOLUSD",1752582318552,[[159.23,11.68595047],[159.21,0.06],[159.19,22.70075228],[159.18,100.0],[159.11,99.6]],[[159.24,5.66892214],[159.25,147.9],[159.26,58.53],[159.28,30.70510218],[159.35,3.06449584]]]
["bitfinex","SOLUSD",1752582362103,[[159.21,6.34101249],[159.2,51.68178397],[159.19,1.3573596],[159.18,100.0],[159.15,37.48086659]],[[159.24,0.03],[159.25,3.63835156],[159.26,0.03],[159.27,206.24],[159.29,6.27788956]]]
["bitfinex","SOLUSD",1752582410631,[[159.18,94.86412924],[159.16,6.28293764],[159.15,0.06],[159.14,0.06],[159.13,1.5261]],[[159.19,147.9],[159.2,68.24056171],[159.21,16.78468397],[159.24,34.06741209],[159.25,1.5427]]]
["bitfinex","SOLUSD",1752582471851,[[159.23,21.39754469],[159.22,6.28061801],[159.21,6.0459],[159.19,31.40897762],[159.16,16.92684554]],[[159.26,58.53],[159.27,5.69698576],[159.28,147.9],[159.31,18.31778397],[159.32,12.59489323]]]
["bitfinex","SOLUSD",1752582511489,[[159.22,0.06],[159.19,0.06],[159.17,21.98906829],[159.15,0.06],[159.14,26.06]],[[159.23,5.69698576],[159.24,32.68],[159.26,180.17917885],[159.27,18.50134554],[159.28,12.26448576]]]
["bitfinex","SOLUSD",1752582570772,[[159.23,21.9807825],[159.19,31.4690081],[159.17,10.0],[159.1,31.42628511],[159.02,34.87613435]],[[159.26,1e-08],[159.29,26.0],[159.31,0.03],[159.32,0.03],[159.33,0.17216157]]]
["bitfinex","SOLUSD",1752582609029,[[159.66,25.06560353],[159.62,10.0],[159.61,15.66224721],[159.51,44.20091325],[159.5,31.53781061]],[[159.84,10.0],[160.01,37.59127608],[160.02,0.09340989],[160.07,0.09340989],[160.14,22.92484085]]]
["bitfinex","SOLUSD",1752582627555,[[159.8,0.14216157],[159.79,21.90374866],[159.78,16.78468397],[159.77,31.29498654],[159.76,26.0]],[[159.88,26.0],[159.9,0.06],[159.91,30.88959413],[159.92,6.39533624],[159.97,15.62822012]]]
["bitfinex","SOLUSD",1752582666895,[[160.29,26.0],[160.06,46.23927266]],[[160.4,19.64609014],[160.41,1e-08],[160.43,0.14216157],[160.44,16.78468397],[160.45,58.94169255]]]
["bitfinex","SOLUSD",1752582690948,[[160.48,13.09737249],[160.46,15.5802069],[160.44,37.39608235],[160.43,42.1],[160.41,42.78468397]],[[160.52,13.09737249],[160.56,26.14216157],[160.59,16.78468397],[160.6,55.19737249],[160.62,10.0]]]
["bitfinex","SOLUSD",1752582723048,[[160.7,88.6],[160.69,9.94110008],[160.67,26.0],[160.64,110.82352857],[160.63,16.80835732]],[[160.8,13.09737249],[160.84,16.78468397],[160.85,44.3],[160.9,41.07620313],[160.93,47.79262809]]]
["bitfinex","SOLUSD",1752582746113,[[161.02,115.64],[160.98,16.78468397],[160.97,31.06002245],[160.94,10.0],[160.93,44.16491127]],[[161.1,13.09737249],[161.15,13.09737249],[161.18,0.14216157],[161.19,16.78468397],[161.2,6.20365354]]]
["bitfinex","SOLUSD",1752582770835,[[160.91,6.21458571],[160.88,81.28327329],[160.87,9.38879211],[160.85,6.549],[160.72,52.56053931]],[[160.93,13.09737249],[160.99,16.78468397],[161.02,0.14216157],[161.03,47.73508041],[161.04,13.09737249]]]
["bitfinex","SOLUSD",1752582801316,[[160.85,15.54243083],[160.84,19.31473135],[160.83,41.64],[160.82,2.5],[160.81,0.03]],[[160.94,6.35577642],[160.96,44.31188397],[160.97,1e-08],[160.98,15.53057275],[161.56,1514.84900406]]]
["bitfinex","SOLUSD",1752582825738,[[160.82,2.5],[160.81,0.03],[160.8,0.03],[160.76,6.22035371],[160.75,0.03]],[[160.83,89.77933596],[160.86,41.54164766],[160.87,10.0],[160.88,6.0283],[160.89,31.07767839]]]
["bitfinex","SOLUSD",1752582857507,[[160.6,31.13325031],[160.59,1.662],[160.57,81.91468397],[160.56,6.229]],[[160.73,26.0],[160.75,0.06],[160.77,55.84468397]]]
["bitfinex","SOLUSD",1752582875349,[[160.61,13.09737249],[160.57,0.03],[160.55,76.52],[160.54,31.144886],[160.52,42.81468397]],[[160.67,38.28],[160.68,1.6468],[160.69,26.0],[160.7,6.3245],[160.71,13.09737249]]]
["bitfinex","SOLUSD",1752582907813,[[160.61,37.94],[160.6,13.09737249],[160.57,0.03],[160.56,18.729162],[160.55,26.0]],[[160.65,13.09737249],[160.71,39.23953406],[160.73,16.78468397],[160.74,176.33693999],[160.75,1.6694]]]
["bitfinex","SOLUSD",1752582940449,[[160.52,0.03],[160.5,0.03],[160.47,0.03],[160.45,6.23247117],[160.44,75.78]],[[160.53,32.47287375],[160.55,26.0],[160.56,37.88],[160.57,163.46953353],[160.58,7.8901]]]
["bitfinex","SOLUSD",1752582964595,[[160.65,37.78],[160.63,6.3559],[160.62,26.0],[160.61,16.78468397],[160.6,9.30080171]],[[160.71,9.30080171],[160.73,0.06],[160.74,26.0],[160.75,0.20216157],[160.76,185.68]]]
["bitfinex","SOLUSD",1752582994803,[[160.57,9.30080171],[160.56,37.62],[160.52,42.81468397],[160.5,15.65870171],[160.49,91.25766157]],[[160.61,9.30080171],[160.65,37.66],[160.66,148.04216157],[160.67,26.0],[160.68,1.5165]]]
["bitfinex","SOLUSD",1752583029468,[[160.5,0.03],[160.47,0.03],[160.45,0.03],[160.42,9.50080171],[160.35,27.12]],[[160.51,72.68080171],[160.52,23.15692992],[160.54,15.57284726],[160.57,42.73677465],[160.89,272.85845862]]]
["bitfinex","SOLUSD",1752583058090,[[160.33,0.2],[160.3,0.5594299],[160.25,0.2],[160.24,24.90204378],[160.1,101.40041071]],[[160.34,46.62296328],[160.35,30.82704193],[160.37,15.58927777],[160.38,10.0],[160.4,9.30080171]]]
["bitfinex","SOLUSD",1752583090372,[[160.12,0.17216157],[160.11,16.78468397],[160.1,35.30080171],[160.07,16.5589]],[[160.19,9.30080171],[160.21,63.0],[160.24,6.24073936],[160.25,16.92684554],[160.26,7.8453]]]
["bitfinex","SOLUSD",1752583113459,[[159.73,0.14216157],[159.7,26.0],[159.69,43.0158],[159.68,10.0]],[[159.82,13.23231185],[159.9,6.25390869],[159.91,18.0442],[159.94,13.23231185],[159.99,18.802883]]]
["bitfinex","SOLUSD",1752583142157,[[159.72,13.23231185],[159.69,0.14216157],[159.67,16.92684554],[159.66,26.06],[159.65,16.78468397]],[[159.76,26.0],[159.77,0.03],[159.79,1.5698],[159.82,6.25711809],[159.83,154.4563]]]
["bitfinex","SOLUSD",1752583170468,[[159.7,0.03],[159.69,0.14216157],[159.68,26.19507731],[159.67,1.6635],[159.66,6.4825]],[[159.73,9.41039334],[159.76,26.0],[159.8,46.03039334],[159.81,6.25749473],[159.82,32.56966849]]]
["bitfinex","SOLUSD",1752583223032,[[159.73,6.2605647],[159.72,0.06],[159.69,9.47699475],[159.68,36.56216157],[159.67,74.09920166]],[[159.74,9.41699475],[159.77,6.2897],[159.78,149.48729231],[159.79,36.85],[159.8,35.41699475]]]
["bitfinex","SOLUSD",1752583228031,[[159.72,0.06],[159.7,0.03],[159.69,9.61915632],[159.68,36.4],[159.67,48.09920166]],[[159.74,35.41699475],[159.77,184.25219231],[159.8,9.41699475],[159.82,21.67624534],[159.84,0.17216157]]]
["bitfinex","SOLUSD",1752583257641,[[159.75,0.03],[159.72,0.06],[159.7,9.44699475],[159.69,16.84468397],[159.62,9.416994]],[[159.76,9.86699475],[159.79,42.49825541],[159.8,35.41699475],[159.81,6.4614],[159.82,147.87219231]]]
["bitfinex","SOLUSD",1752583306375,[[159.46,0.68],[159.45,9.41699475],[159.44,6.20606157],[159.43,16.78468397],[159.41,1.512]],[[159.5,9.41699475],[159.53,61.96],[159.54,0.39],[159.56,16.78468397],[159.58,0.14216157]]]
["bitfinex","SOLUSD",1752583336939,[[159.39,53.32831418],[159.38,52.68468397],[159.37,1.74226157],[159.35,0.69],[159.32,10.0]],[[159.43,10.11699475],[159.46,147.9],[159.47,32.1377],[159.53,25.81325009],[159.55,31.33843752]]]
["bitfinex","SOLUSD",1752583361055,[[159.36,0.66],[159.35,9.41699475],[159.34,0.14216157],[159.33,16.78468397],[159.32,0.06]],[[159.39,9.41699475],[159.41,35.74],[159.43,150.2301],[159.45,6.27169915],[159.46,16.78468397]]]
["bitfinex","SOLUSD",1752583377199,[[159.36,0.06],[159.32,0.06],[159.29,9.41699475],[159.28,16.78468397],[159.22,10.0]],[[159.37,71.77699475],[159.39,14.43596905],[159.4,9.41699475],[159.42,163.58198017],[159.44,26.92684554]]]
["bitfinex","SOLUSD",1752583414652,[[158.98,6.29009938],[158.96,15.72700799],[158.95,26.87167872],[158.91,41.8801],[158.9,40.88332577]],[[158.99,9.41699475],[159.04,0.69],[159.05,183.5],[159.06,32.28704324],[159.08,15.71577937]]]
["bitfinex","SOLUSD",1752583437364,[[158.88,0.81216157],[158.86,52.36468397],[158.69,121.4763199],[142.0,2.5]],[[158.93,13.37844275],[158.95,35.56],[158.99,32.28996871],[159.01,148.4],[159.03,10.14216157]]]
["bitfinex","SOLUSD",1752583467905,[[158.55,8.26851172],[158.52,13.40477288],[158.51,32.55620063],[158.48,16.92684554],[158.45,26.2]],[[158.56,36.34],[158.57,13.40477288],[158.62,20.06147288],[158.63,1.5527],[158.66,25.75759952]]]
["bitfinex","SOLUSD",1752583491250,[[158.86,20.36113013],[158.83,51.99920357],[158.82,16.92684554],[158.79,36.0],[158.78,7.7354]],[[158.87,0.03],[158.96,6.39124292],[158.98,27.26],[158.99,2.3021],[159.0,6.3108]]]
["bitfinex","SOLUSD",1752583503352,[[158.87,6.97433049],[158.85,30.18096329],[158.84,0.14216157],[158.83,21.79829947],[158.8,10.0]],[[158.9,13.42627932],[158.93,0.72],[158.94,6.29174456],[158.95,13.39627932],[158.96,36.04]]]
["bitfinex","SOLUSD",1752583547650,[[159.14,4.63181049],[159.1,13.32326398],[159.09,6.28570425],[159.08,0.66],[159.07,32.64308018]],[[159.15,13.98326399],[159.17,42.0628],[159.18,32.28219876],[159.2,0.03]]]
["bitfinex","SOLUSD",1752583572398,[[159.0,0.71],[158.99,23.27644704],[158.98,9.49519948],[158.96,1.5365],[158.95,15.72739569]],[[159.03,9.49519948],[159.05,0.67],[159.07,35.64],[159.08,32.28615919],[159.1,9.49519948]]]
["bitfinex","SOLUSD",1752583604218,[[159.14,68.94582031],[159.11,15.71240022],[159.1,35.49519948],[159.09,41.42679339],[158.98,121.29778473]],[[159.15,1e-08],[159.2,9.52519948],[159.22,0.03],[159.23,41.7971],[159.24,2.3516]]]
["bitfinex","SOLUSD",1752583619452,[[159.21,94.95305751],[159.2,20.12334018],[159.19,23.94590405],[159.17,31.41235883],[159.09,72.77686419]],[[159.22,1e-08],[159.31,0.1],[159.32,0.72],[159.34,1.6412],[159.35,35.54]]]
["bitfinex","SOLUSD",1752583654513,[[159.23,0.14216157],[159.22,58.54529511],[159.2,36.21519948],[159.19,15.70374203],[159.18,89.6]],[[159.26,0.67],[159.29,6.27792191],[159.3,35.49519948],[159.31,6.2643],[159.32,17.30014969]]]
["bitfinex","SOLUSD",1752583690159,[[159.33,0.06],[159.3,0.14216157],[159.29,16.78468397],[159.28,42.40812779],[159.26,9.55519948]],[[159.34,16.46108751],[159.37,41.68681168],[159.38,183.32],[159.39,6.4635],[159.43,41.36190265]]]
["bitfinex","SOLUSD",1752583717279,[[159.39,68.73596433],[159.37,32.6326],[159.36,16.31526104],[159.35,10.0],[159.3,174.44519948]],[[159.4,1e-08],[159.46,0.1],[159.47,0.03],[159.48,0.69],[159.5,6.26970495]]]
["bitfinex","SOLUSD",1752583747179,[[159.46,16.78468397],[159.45,41.65369688],[159.42,25.11850337],[159.41,90.27],[159.39,32.97688349]],[[159.47,10.10759522],[159.48,1e-08],[159.49,1.575],[159.51,6.26949211],[159.54,15.77005139]]]
["bitfinex","SOLUSD",1752583800361,[[159.43,23.85919076],[159.42,35.08],[159.41,15.68270709],[159.4,0.06],[159.38,115.6]],[[159.44,1e-08],[159.45,9.44818638],[159.46,1700.03],[159.47,0.67],[159.48,1.50980001]]]
["bitfinex","SOLUSD",1752583813552,[[159.45,297.24099584],[159.44,31.8879606],[159.43,49.13686307],[159.42,0.21324235],[159.4,37.85274552]],[[159.46,473.62405616],[159.48,1e-08],[159.52,0.03],[159.54,0.1],[159.55,0.03]]]
["bitfinex","SOLUSD",1752583856698,[[159.5,40.45971327],[159.49,26.0],[159.46,0.66],[159.45,3.14134319],[159.44,15.71971327]],[[159.54,13.86441327],[159.58,16.78468397],[159.59,0.78325709],[159.6,31.75971327],[159.68,0.22913531]]]
["bitfinex","SOLUSD",1752583884257,[[159.8,40.91782227],[159.79,9.43679018],[159.78,26.0],[159.77,0.14216157],[159.76,16.31764286]],[[159.81,7.7004],[159.83,0.66],[159.85,18.54458397],[159.88,7.03677407],[159.89,173.9]]]
["bitfinex","SOLUSD",1752583911474,[[159.8,0.03],[159.78,34.58],[159.77,0.67],[159.76,21.90786178],[159.75,1.9053]],[[159.81,9.39127747],[159.83,1.44208096],[159.86,16.78468397],[159.87,6.25516888],[159.89,182.48]]]
["bitfinex","SOLUSD",1752583946014,[[159.8,10.08127747],[159.79,66.8582139],[159.78,15.64647641],[159.77,0.14216157],[159.74,89.6]],[[159.81,0.03],[159.86,26.17596144],[159.87,1.47188528],[159.9,244.85395536],[159.91,0.03]]]
["bitfinex","SOLUSD",1752583976381,[[159.9,40.77390869],[159.89,5.6354027],[159.88,42.34655084],[159.85,120.87932436],[159.84,5.77756427]],[[159.91,0.03],[159.94,1.47154307],[159.95,8.8256],[159.96,16.78468397],[159.98,0.06]]]
["bitfinex","SOLUSD",1752584016228,[[159.91,6.2535176],[159.9,34.4],[159.89,16.32573772],[159.88,5.63443757],[159.87,0.03]],[[159.93,5.63443757],[159.94,0.7],[159.95,0.78149421],[159.97,6.35123933],[159.99,34.4]]]
["bitfinex","SOLUSD",1752584046143,[[159.93,39.93443757],[159.91,21.8873116],[159.9,0.18216157],[159.89,57.26961212],[159.87,1.8971]],[[159.96,0.84144536],[160.0,23.95041928],[160.01,0.12913531],[160.02,42.45191844],[160.03,174.02913531]]]
["bitfinex","SOLUSD",1752584072204,[[159.9,0.04],[159.89,5.63443757],[159.88,34.22],[159.87,26.03],[159.85,1.8458]],[[159.92,0.78164082],[159.93,5.63443757],[159.94,16.78468397],[159.96,34.28],[159.97,15.18703878]]]
["bitfinex","SOLUSD",1752584114925,[[159.98,71.96521891],[159.96,1.89586157],[159.95,15.62987455],[159.94,0.04],[159.93,120.861962]],[[159.99,0.06],[160.0,0.12913531],[160.01,0.12913531],[160.02,0.12913531],[160.03,0.18913531]]]
["bitfinex","SOLUSD",1752584145794,[[159.95,15.6425919],[159.92,41.63269265],[159.91,1.8629],[159.9,9.39100059],[159.89,0.14216157]],[[159.97,0.78139651],[159.98,16.78468397],[159.99,9.39100059],[160.0,0.17622177],[160.01,34.09622177]]]
["bitfinex","SOLUSD",1752584214563,[[159.96,6.28143213],[159.95,5.63068242],[159.93,59.83],[159.92,1.8278],[159.77,59.11775655]],[[159.99,0.78129883],[160.0,5.67285697],[160.01,16.82685852],[160.02,6.2916506],[160.03,43.24417455]]]
["bitfinex","SOLUSD",1752584261896,[[159.96,0.03],[159.93,0.03],[159.9,11.92459111],[159.89,6.9952],[143.5,6.0]],[[159.97,62.36653848],[159.99,0.9234604],[160.0,21.29796025],[160.01,10.0821746],[160.02,9.08947455]]]
["bitfinex","SOLUSD",1752584306452,[[159.98,11.88146376],[159.96,15.65890722],[159.94,0.14216157],[159.92,98.28468472],[159.91,0.14216157]],[[160.01,0.04000005],[160.02,51.12583632],[160.03,153.53068242],[160.04,26.0],[160.05,1.8265]]]
["bitfinex","SOLUSD",1752584313336,[[159.98,6.25078134],[159.96,15.65890503],[159.94,1.8111],[159.92,43.99878472],[159.9,0.03]],[[160.0,0.78125],[160.01,5.73068247],[160.03,82.55359896],[160.05,0.06],[160.06,0.04000001]]]
["bitfinex","SOLUSD",1752584402011,[[160.03,0.03],[159.99,0.03],[159.98,0.04],[159.96,5.66068242],[159.94,17.46905379]],[[160.04,90.81262112],[160.07,21.86543387],[160.08,5.77284399],[160.09,10.06],[160.18,31.77496616]]]
["bitfinex","SOLUSD",1752584413223,[[159.99,0.03],[159.96,0.03],[159.94,6.25234462],[159.93,21.29239445],[159.91,0.14216157]],[[160.0,88.66661639],[160.04,24.65445629],[160.05,10.0],[160.08,36.86521522],[198.04,2.0]]]
["bitfinex","SOLUSD",1752584484697,[[159.98,6.25078134],[159.97,9.38117042],[159.95,15.77190273],[159.93,41.3482],[159.92,26.0]],[[159.99,0.06],[160.02,26.16585439],[160.03,0.84110354],[160.04,59.04],[160.05,6.24817634]]]
["bitfinex","SOLUSD",1752584518809,[[159.96,6.25156289],[159.95,48.60913471],[159.93,26.03],[159.92,8.8511],[159.91,0.14216157]],[[159.99,16.84468397],[160.0,6.41486517],[160.01,147.9],[160.02,32.98],[160.03,6.30887903]]]
["bitfinex","SOLUSD",1752584550259,[[159.98,17.47650145],[159.96,15.62872768],[159.94,34.4389],[159.93,0.17216157],[159.92,37.83638456]],[[159.99,0.06],[160.02,26.0],[160.03,24.19653926],[160.04,39.5219],[160.05,149.45587675]]]
["bitfinex","SOLUSD",1752584589200,[[160.18,6.55326987],[160.17,21.85178247],[160.16,32.82],[160.14,27.77136157],[160.13,6.7215]],[[160.2,0.1],[160.22,143.20779005],[160.23,6.55326987],[160.24,8.3047],[160.25,26.0]]]
["bitfinex","SOLUSD",1752584630935,[[160.25,6.2402496],[160.24,32.76],[160.23,6.55326987],[160.22,15.60354512],[160.19,27.6131]],[[160.27,0.06],[160.28,6.55326987],[160.29,16.78468397],[160.3,0.77978789],[160.31,32.23806523]]]
["bitfinex","SOLUSD",1752584660798,[[160.33,38.95689349],[160.3,1.6519],[160.29,15.59591085],[160.27,7.84358417],[160.26,24.83089996]],[[160.35,6.55326987],[160.38,16.78468397],[160.39,7.01418342],[160.4,6.55326987],[160.42,23.8084686]]]
["bitfinex","SOLUSD",1752584687349,[[160.45,28.36691897],[160.44,32.7],[160.42,32.73339499],[160.4,32.69543144],[160.38,130.7759571]],[[160.49,2.4869809],[160.5,6.55326987],[160.51,0.83876767],[160.52,159.99247402],[160.53,26.0]]]
["bitfinex","SOLUSD",1752584714148,[[160.57,32.86],[160.56,10.85799113],[160.54,26.0],[160.53,21.80277828],[160.51,0.14216157]],[[160.61,10.85799113],[160.63,1e-08],[160.64,0.77813745],[160.65,7.7534],[160.66,39.0643885]]]
["bitfinex","SOLUSD",1752584762183,[[160.54,21.8014202],[160.53,32.9],[160.52,8.46931994],[160.51,57.15032715],[160.5,12.48939113]],[[160.61,0.77828279],[160.63,1e-08],[160.64,16.78468397],[160.66,32.98],[160.67,177.03399992]]]
["bitfinex","SOLUSD",1752584777127,[[160.77,4.48470391],[160.76,6.22038803],[160.73,65.65777838],[160.67,31.11968631],[160.66,3.03547313]],[[160.78,15.49119463],[160.81,0.77731484],[160.83,23.89453442],[160.84,33.06],[160.85,6.68786157]]]
["bitfinex","SOLUSD",1752584812038,[[160.9,58.57713588],[160.87,35.80656157],[160.82,19.91598052],[160.74,0.21324235],[160.73,31.67333692]],[[160.98,0.77649397],[160.99,16.78468397],[161.0,17.0357287],[161.01,1.5809],[161.05,10.0]]]
["bitfinex","SOLUSD",1752584835480,[[160.99,10.8244945],[160.97,1.6829],[160.96,6.209],[160.93,26.0],[160.91,6.50374159]],[[161.04,10.8244945],[161.05,0.77615647],[161.07,1.6128],[161.08,8.2465],[161.09,40.82798664]]]
["bitfinex","SOLUSD",1752584862293,[[161.05,4.53126411],[160.98,15.52921485],[160.97,31.06110279],[160.96,6.36158002],[160.92,16.31290411]],[[161.06,27.60917847],[161.08,6.20835759],[161.09,16.78468397],[161.1,46.9844945],[161.11,32.692]]]
["bitfinex","SOLUSD",1752584905786,[[161.07,6.20848078],[161.06,10.80062455],[161.05,15.52312946],[161.04,36.32],[161.01,31.05378581]],[[161.11,0.77586741],[161.12,0.06],[161.13,143.20779005],[161.16,48.8852972],[161.19,17.17210361]]]
["bitfinex","SOLUSD",1752584930341,[[161.03,6.21002297],[161.02,26.0],[161.01,57.63409788],[160.97,37.07284968],[160.96,14.3311231]],[[161.06,7.26364721],[161.09,8.1269],[161.11,201.81941689],[161.12,6.54753893],[161.21,270.46683419]]]
["bitfinex","SOLUSD",1752584961750,[[161.1,6.48753893],[161.09,6.20770997],[161.07,15.52111431],[161.04,37.53569532],[161.03,26.0]],[[161.11,143.20779005],[161.12,0.06],[161.14,42.9741],[161.16,16.78468397],[161.17,26.0]]]
["bitfinex","SOLUSD",1752585002018,[[160.93,0.03],[160.87,34.52],[160.86,0.03],[160.84,18.63441962],[160.83,8.4861]],[[160.94,45.51664343],[160.95,16.78468397],[160.96,24.42628397],[160.97,143.20779005],[160.98,26.0]]]
["bitfinex","SOLUSD",1752585060165,[[160.86,0.03],[160.85,0.03],[160.84,21.76075602],[160.83,6.69885311],[160.82,0.2]],[[160.87,16.78468397],[160.88,147.9],[160.89,50.78468397],[160.91,10.11611698],[160.92,26.0]]]
["bitfinex","SOLUSD",1752585074588,[[161.01,6.21079436],[160.98,34.47538472],[160.95,57.0655483],[160.94,33.96],[160.92,3.08144299]],[[161.04,16.78468397],[161.05,33.96],[161.08,16.78468397],[161.09,122.35918808],[161.1,36.81639192]]]
["bitfinex","SOLUSD",1752585101928,[[160.99,6.21156593],[160.98,15.52969319],[160.97,10.81639192],[160.96,57.06361829],[160.94,33.94]],[[161.02,10.81639192],[161.05,16.78468397],[161.06,33.94],[161.08,122.19836986],[161.41,760.13252557]]]
["bitfinex","SOLUSD",1752585132320,[[160.87,32.6030468],[160.86,0.03],[160.85,0.03],[160.83,0.2],[160.82,39.50360505]],[[160.92,27.60107589],[160.93,33.92],[160.95,0.06],[160.96,32.21287947],[160.97,3.38254868]]]
["bitfinex","SOLUSD",1752585164494,[[161.01,10.81458635],[161.0,33.88],[160.99,26.0],[160.97,6.2204],[160.95,10.76347253]],[[161.02,1e-08],[161.05,0.06],[161.08,147.9],[161.09,1.6649],[161.1,0.06]]]
["bitfinex","SOLUSD",1752585200723,[[160.97,6.2123377],[160.96,17.25839026],[160.95,59.83],[160.92,6.4818],[160.91,31.07258347]],[[161.02,23.26730017],[161.04,147.9],[161.05,14.3227939],[161.06,33.8],[161.09,44.81738299]]]
["bitfinex","SOLUSD",1752585263100,[[160.96,10.82359098],[160.94,0.03],[160.93,21.74830403],[160.92,1.5916],[160.9,44.52359098]],[[160.97,0.06],[160.99,16.78468397],[161.0,33.7],[161.01,10.82359098],[161.02,26.06]]]
["bitfinex","SOLUSD",1752585269988,[[160.96,5.97396935],[160.94,0.03],[160.93,49.21442222],[160.92,27.5916],[160.88,10.03]],[[160.97,0.06],[161.0,16.78468397],[161.02,26.06],[161.03,41.6733]]]
["bitfinex","SOLUSD",1752585336488,[[161.08,12.68828736],[161.06,49.10200992],[161.04,37.52837879],[161.03,26.03],[143.38,0.43174597]],[[161.09,1e-08],[161.1,0.06],[161.11,147.9],[161.12,0.06],[161.13,23.26487598]]]
["bitfinex","SOLUSD",1752585364977,[[161.1,39.98019201],[161.09,15.51839585],[161.07,27.6632],[161.06,6.2636],[161.04,37.52837879]],[[161.17,16.78468397],[161.18,65.8482],[161.2,154.38019201],[161.23,11.5503],[161.32,31.0754621]]]
["bitfinex","SOLUSD",1752585407826,[[161.12,0.03],[161.09,0.03],[161.07,12.68867279],[161.06,15.55130236],[161.05,27.5605]],[[161.13,6.48019201],[161.14,33.4],[161.16,164.68468397],[161.18,15.51083991],[161.19,34.02986157]]]
["bitfinex","SOLUSD",1752585435260,[[161.03,0.03],[161.0,24.84746254],[160.99,0.03],[160.98,6.48019201],[160.97,0.03]],[[161.04,82.76703755],[161.06,154.10889747],[161.08,15.52062996],[161.09,10.0],[161.11,7.9861]]]
["bitfinex","SOLUSD",1752585476195,[[160.93,10.8344391],[160.89,21.9539934],[160.88,32.5307],[160.87,0.17216157],[160.86,0.03]],[[160.96,50.12468397],[160.98,10.8344391],[161.01,162.24944221],[161.03,14.9243815],[161.04,25.52501075]]]
["bitfinex","SOLUSD",1752585509256,[[160.86,0.03],[160.85,0.03],[160.81,6.41847479],[160.8,0.03],[160.79,0.03]],[[160.87,208.64359811],[160.88,27.6817],[160.9,35.81078006],[160.92,6.429],[160.93,10.06]]]
["bitfinex","SOLUSD",1752585552000,[[160.72,0.2],[160.68,1.6701],[160.67,6.50738453],[160.66,6.6208],[160.64,15.56242102]],[[160.73,23.2920685],[160.74,33.26],[160.75,6.22089248],[160.78,26.0],[160.79,147.9]]]
["bitfinex","SOLUSD",1752585582437,[[160.72,0.2],[160.66,6.22427361],[160.65,6.4154],[160.63,12.54831014],[160.55,74.54112929]],[[160.73,34.00576956],[160.74,33.22],[160.75,6.7722],[160.76,15.61126138],[160.77,1.5698]]]
["bitfinex","SOLUSD",1752585613361,[[160.75,6.51795511],[160.72,28.29495858],[160.71,27.5614],[160.7,31.25555097],[160.69,16.78468397]],[[160.76,0.06],[160.8,154.41795511],[160.81,33.18],[160.82,26.0],[160.84,12.88456559]]]
["bitfinex","SOLUSD",1752585653229,[[160.76,6.22035302],[160.73,39.62886907],[160.72,17.14256905],[160.71,32.66686157],[160.7,10.0]],[[160.78,6.50886907],[160.81,181.02],[160.82,23.00292781],[160.84,26.0],[160.87,6.27136157]]]
["bitfinex","SOLUSD",1752585683477,[[160.71,0.03],[160.67,12.73266563],[160.65,17.42060498],[160.64,59.06],[160.58,3.25088413]],[[160.73,16.78468397],[160.74,33.06],[160.75,6.22096172],[160.76,173.9],[160.77,15.55042022]]]
["bitfinex","SOLUSD",1752585714746,[[160.77,21.77023076],[160.76,6.50886907],[160.75,33.02],[160.74,1.6636],[160.73,26.14216157]],[[160.81,6.50886907],[160.83,147.9],[160.84,6.21738951],[160.85,75.80468397],[160.88,28.67535673]]]
["bitfinex","SOLUSD",1752585760438,[[160.51,21.80549498],[160.48,26.0],[160.47,32.94276379],[160.46,17.53291],[160.45,32.78718397]],[[160.55,6.50886907],[160.57,180.84],[160.59,23.01172199],[160.6,26.0],[160.66,10.0]]]
["bitfinex","SOLUSD",1752585790203,[[160.58,10.8678002],[160.57,21.79734694],[160.52,64.21092807],[160.51,27.547],[160.5,48.64584817]],[[160.63,36.8678002],[160.64,49.74468397],[160.65,147.9],[160.66,12.82199697],[160.87,13.89147122]]]
["bitfinex","SOLUSD",1752585835728,[[160.62,0.03],[160.6,32.6574617],[160.58,0.14216157],[160.57,26.0],[160.53,40.75534281]],[[160.65,10.86418649],[160.67,32.8],[160.68,26.0],[160.69,16.78468397],[160.7,10.86418649]]]
["bitfinex","SOLUSD",1752585868758,[[160.53,0.03],[160.52,17.29390106],[160.5,15.57626405],[160.48,1.76046157],[160.36,47.51905428]],[[160.55,147.9],[160.58,58.8],[160.6,7.75282651],[160.66,41.12351563],[197.41,10.0]]]
["bitfinex","SOLUSD",1752585902698,[[160.58,6.22742558],[160.55,15.57147306],[160.54,1.6657],[160.53,6.5884],[160.38,26.92]],[[160.59,147.9],[160.61,39.28500444],[160.62,0.06],[160.63,42.78468397],[160.64,6.22519284]]]
["bitfinex","SOLUSD",1752585942973,[[160.94,10.97540782],[160.93,38.87388181],[160.91,26.0],[160.9,44.81073121],[160.89,31.07668794]],[[160.95,1e-08],[160.96,2.491824],[160.98,0.1],[161.02,1.5228],[161.04,38.87000305]]]
["bitfinex","SOLUSD",1752585991697,[[161.0,39.4510473],[160.99,10.83324625],[160.98,0.14216157],[160.97,41.5602352],[160.94,1.6334]],[[161.05,16.78468397],[161.06,6.6111],[161.08,6.20819694],[161.09,27.5702],[161.15,44.36405196]]]
["bitfinex","SOLUSD",1752586013126,[[161.14,33.08],[161.13,6.20616893],[161.11,26.45894993],[161.07,57.04185077],[141.47,33.85502755]],[[161.15,0.1],[161.16,10.79970571],[161.17,0.1],[161.18,16.78468397],[161.19,26.0]]]
["bitfinex","SOLUSD",1752586040284,[[161.01,6.21079436],[161.0,33.29216157],[160.98,36.80161252],[160.97,46.62253276],[160.95,137.44992282]],[[161.02,10.80161252],[161.08,1.6142],[161.1,59.63269649],[161.11,33.12],[161.12,166.65392665]]]
["bitfinex","SOLUSD",1752586072619,[[161.03,0.03],[161.02,6.21040864],[161.01,49.79777082],[161.0,0.03],[160.96,18.59841185]],[[161.06,6.48317793],[161.09,22.99246139],[161.11,32.92],[161.12,6.48317793],[161.13,49.32585938]]]
["bitfinex","SOLUSD",1752586129030,[[161.03,0.03],[161.0,0.03],[160.98,6.21195179],[160.97,1.5833],[160.96,22.13580049]],[[161.04,62.51103983],[161.05,26.0],[161.07,154.10855784],[161.08,42.78468397],[161.1,15.51871566]]]
["bitfinex","SOLUSD",1752586178560,[[161.1,6.48317793],[161.08,21.72833374],[161.04,6.6253395],[161.03,31.08004841],[161.02,27.582]],[[161.12,147.9],[161.15,16.78468398],[161.16,7.99577793],[161.17,0.1],[161.18,6.20450119]]]
["bitfinex","SOLUSD",1752586194812,[[161.03,6.24002297],[161.02,6.48317793],[161.01,15.52619929],[161.0,1.6596],[160.99,38.94906157]],[[161.07,6.48317793],[161.08,180.62],[161.09,22.99247588],[161.1,26.0],[161.11,1.5001]]]
["bitfinex","SOLUSD",1752586231077,[[161.1,16.99917204],[161.09,1.5915],[161.08,15.51988071],[161.07,0.14216157],[161.06,32.1518]],[[161.14,10.7918474],[161.15,1e-08],[161.16,16.78468397],[161.17,32.8],[161.18,147.9]]]
["bitfinex","SOLUSD",1752586256684,[[160.97,0.03],[160.96,0.03],[160.93,0.03],[160.91,6.21442436],[160.9,10.9918474]],[[160.98,59.78848316],[160.99,32.72],[161.0,10.7918474],[161.02,15.52602161],[161.03,13.38095172]]]
["bitfinex","SOLUSD",1752586307146,[[160.7,0.2],[160.65,26.35308934],[160.63,6.1795],[160.62,64.04931736],[160.6,10.7918474]],[[160.72,10.7918474],[160.73,26.0],[160.76,49.72468397],[160.78,147.9],[160.81,18.31316157]]]
["bitfinex","SOLUSD",1752586318548,[[160.75,6.22083981],[160.73,15.55347334],[160.72,1.5507],[160.71,0.03],[160.7,6.3861]],[[160.78,60.02],[160.81,23.35648397],[160.84,0.06],[160.86,10.0],[160.87,0.14216157]]]
["bitfinex","SOLUSD",1752586343378,[[160.74,6.22122682],[160.73,15.44957415],[160.72,15.55500248],[160.71,0.03],[160.7,1.7316]],[[160.78,26.0],[160.79,50.78468397],[160.83,33.09787585],[160.84,0.06],[160.91,49.82813191]]]
["bitfinex","SOLUSD",1752586380519,[[160.57,6.22781341],[160.54,26.76111319],[160.53,0.03],[160.52,1.7914],[160.5,26.0]],[[160.59,10.8470374],[160.61,33.78],[160.62,173.9],[160.64,16.78468397],[160.65,6.22484641]]]
["bitfinex","SOLUSD",1752586407824,[[160.85,6.21697233],[160.83,0.14216157],[160.82,33.58],[160.81,46.63889061],[160.8,36.8470374]],[[160.86,1e-08],[160.89,0.1],[160.9,10.9070374],[160.91,26.0],[160.92,50.38468397]]]
["bitfinex","SOLUSD",1752586456434,[[160.76,6.22045284],[160.73,10.8470374],[160.72,6.3868],[160.71,26.0],[160.7,33.74]],[[160.78,10.8470374],[160.82,181.64],[160.83,26.0],[160.84,23.07908397],[160.85,1.5172]]]
["bitfinex","SOLUSD",1752586468674,[[160.75,15.43984208],[160.72,33.92],[160.71,53.03246086],[160.69,26.0],[160.67,47.48769297]],[[160.8,49.37984208],[160.82,16.78468397],[160.84,6.5337],[160.86,1.6117],[160.87,6.35865404]]]
["bitfinex","SOLUSD",1752586525080,[[160.82,6.21813207],[160.8,41.58200365],[160.79,21.55064954],[160.78,33.78],[160.2,81.86466211]],[[160.85,15.43984208],[160.89,16.78468398],[160.9,33.8],[160.92,1.6272],[160.93,37.60085178]]]
["bitfinex","SOLUSD",1752586529079,[[160.74,0.03],[160.68,15.43984208],[160.67,0.14216157],[160.66,21.78513631],[160.65,1.5141]],[[160.75,49.17984208],[160.77,164.68468397],[160.81,10.14216157],[160.82,15.43984208],[160.83,1.6545]]]
["bitfinex","SOLUSD",1752586578762,[[160.81,0.03],[160.79,21.76663848],[160.77,33.56],[160.76,26.14216157],[160.59,58.35137632]],[[160.86,33.52],[160.87,42.84468397],[160.88,147.9],[160.89,1e-08],[160.96,1.5675]]]
["bitfinex","SOLUSD",1752586608487,[[160.84,6.21735886],[160.81,38.38100918],[160.8,0.14216157],[160.79,33.36],[160.77,26.3642019]],[[160.85,10.84010918],[160.9,10.84010918],[160.91,33.36],[160.92,16.78468397],[160.93,147.9]]]
["bitfinex","SOLUSD",1752586649038,[[160.71,10.84010918],[160.7,21.77971374],[160.68,31.11767623],[160.67,26.14216157],[160.66,1.5918]],[[160.75,0.06],[160.77,33.36],[160.79,147.9],[160.8,6.5639],[160.81,1.5368]]]
["bitfinex","SOLUSD",1752586675034,[[160.74,0.03],[160.72,21.77700347],[160.71,44.16010918],[160.7,31.1138756],[160.69,27.74636157]],[[160.76,10.84010918],[160.78,33.32],[160.79,147.9],[160.81,42.78468397],[160.82,6.21843633]]]
["bitfinex","SOLUSD",1752586711796,[[160.75,0.03],[160.74,0.03],[160.7,15.5789129],[160.69,21.78106913],[160.68,0.03]],[[160.76,15.43675133],[160.79,50.06468397],[160.8,38.62532078],[160.82,15.43675133],[160.83,0.14216157]]]
["bitfinex","SOLUSD",1752586729590,[[160.68,0.03],[160.67,0.03],[160.65,6.22468013],[160.64,0.2],[160.63,0.03]],[[160.69,60.92792326],[160.7,10.86323929],[160.72,8.18776157],[160.73,26.0],[160.74,147.9]]]
["bitfinex","SOLUSD",1752586769612,[[160.56,10.89323929],[160.55,22.00002151],[160.54,0.34216157],[160.53,0.03],[160.38,31.78111952]],[[160.6,10.86323929],[160.61,147.9],[160.62,33.26],[160.64,16.78468397],[160.65,38.69431872]]]
["bitfinex","SOLUSD",1752586806557,[[160.13,32.72048027],[160.12,18.33098397],[160.1,0.03],[160.07,43.82],[160.06,6.1216]],[[160.19,33.78],[160.2,26.0],[160.24,6.5251],[160.26,1.5626],[160.27,16.92684554]]]
["bitfinex","SOLUSD",1752586831909,[[160.17,37.37869694],[160.15,0.17216157],[160.13,83.22261395],[160.12,32.0414],[160.11,10.0]],[[160.22,15.52747645],[160.23,33.64],[160.24,26.06],[160.27,163.42747645],[160.28,23.02410768]]]
["bitfinex","SOLUSD",1752586863469,[[160.3,15.52747645],[160.29,0.14216157],[160.28,33.68],[160.27,16.78468397],[160.26,110.23773812]],[[160.35,15.52747645],[160.36,26.0],[160.37,33.7],[160.4,171.02788397],[160.43,1.68266157]]]
["bitfinex","SOLUSD",1752586892615,[[160.33,21.82969988],[160.32,49.42747645],[160.3,6.2498],[160.26,10.0],[140.47,1.0]],[[160.37,15.52747645],[160.41,26.0],[160.43,56.918138],[160.45,148.04216157],[160.47,15.57923599]]]
["bitfinex","SOLUSD",1752586920435,[[160.43,6.23324814],[160.41,15.58425365],[160.39,41.6542],[160.33,10.0],[140.88,0.03061929]],[[160.48,26.1],[160.49,6.29101175],[160.51,33.76],[160.52,16.78468397],[160.53,0.14216157]]]
["bitfinex","SOLUSD",1752586960184,[[160.63,6.22534989],[160.62,34.90216157],[160.59,18.37068397],[160.58,15.59782498],[160.54,31.1443287]],[[160.65,10.97242161],[160.67,0.06],[160.69,6.22318495],[160.7,36.87242161],[160.73,139.80441335]]]
["bitfinex","SOLUSD",1752586994930,[[160.83,6.21774544],[160.81,50.26629687],[160.8,10.87242161],[160.79,31.23825201],[160.74,10.0]],[[160.84,1e-08],[160.85,10.87242161],[160.87,32.2654],[160.88,1.5567],[160.9,10.87242161]]]
["bitfinex","SOLUSD",1752587014571,[[160.91,6.21465415],[160.9,34.34],[160.89,26.5531499],[160.88,31.07904847],[160.8,102.05112161]],[[160.93,0.06],[160.94,10.93242161],[160.97,26.0],[160.98,40.9659],[160.99,1.5633]]]
["bitfinex","SOLUSD",1752587050086,[[161.07,0.14216157],[161.06,32.52635086],[161.05,0.14216157],[161.04,16.78468397],[161.03,31.04935355]],[[161.13,26.0],[161.17,12.29532136],[161.18,16.78468397],[161.19,1.6665],[161.2,26.30458258]]]
["bitfinex","SOLUSD",1752587076319,[[161.0,1.5901],[160.99,15.52831387],[160.96,120.66266461],[160.95,6.35774235],[160.92,149.24419172]],[[161.08,26.0],[161.11,80.46326122],[161.12,122.88852938],[161.13,15.57553872],[161.15,26.78468397]]]
["bitfinex","SOLUSD",1752587104152,[[160.97,0.03],[160.95,0.14216157],[160.94,32.56243955],[160.92,26.0],[160.91,16.98468397]],[[160.99,10.81520456],[161.03,34.0],[161.04,32.2521],[161.05,22.99395399],[161.08,11.5223]]]
["bitfinex","SOLUSD",1752587140605,[[161.26,10.81520456],[161.23,21.70811882],[161.2,17.35806613],[161.19,26.0],[161.18,34.4]],[[161.27,0.1],[161.32,34.42],[161.33,16.78468397],[161.36,6.19734756],[161.37,3.51383929]]]
["bitfinex","SOLUSD",1752587163409,[[161.36,27.7420501],[161.34,56.77331844],[161.33,26.0],[161.31,32.65035225],[161.3,27.34330456]],[[161.37,1e-08],[161.44,0.06],[161.46,127.30333394],[161.47,61.06],[161.48,6.5877]]]
["bitfinex","SOLUSD",1752587196652,[[161.25,0.03],[161.24,0.2],[161.21,45.94],[161.2,15.29593626],[161.19,0.17216157]],[[161.28,26.0],[161.31,6.3529],[161.33,16.78468397],[161.34,6.19809098],[161.36,1.72286157]]]
["bitfinex","SOLUSD",1752587222510,[[161.09,10.0],[161.08,15.66196015],[161.05,6.4347],[161.04,104.88105753],[160.97,174.66]],[[161.13,15.29593626],[161.15,15.29593626],[161.16,26.0],[161.19,59.16862326],[161.2,6.1927]]]
["bitfinex","SOLUSD",1752587266144,[[161.33,15.30548921],[161.32,21.83816949],[161.31,35.68],[161.29,26.0]],[[161.37,15.30548921],[161.42,12.27475262],[161.43,16.78468397],[161.44,0.06],[161.45,1.6358]]]
["bitfinex","SOLUSD",1752587281979,[[161.23,10.0],[161.22,15.34291855],[161.2,1.541],[161.19,0.14216157],[161.18,21.71478751]],[[161.26,15.34291855],[161.29,116.48812938],[161.32,6.1977],[161.35,1.5872],[161.36,15.04265346]]]
["bitfinex","SOLUSD",1752587305404,[[161.54,10.0],[161.52,7.79856078],[161.49,61.85767753],[161.43,30.97317722],[161.42,10.0]],[[161.56,10.73744683],[161.59,0.1],[161.6,10.73744683],[161.61,26.0],[161.63,32.31245058]]]
["bitfinex","SOLUSD",1752587338720,[[161.56,10.0],[161.55,6.18973467],[161.52,10.74940327],[161.51,15.47872017],[161.48,6.44466157]],[[161.57,10.74940327],[161.59,0.1],[161.6,6.1881649],[161.61,42.78468397],[161.63,35.4]]]
["bitfinex","SOLUSD",1752587365947,[[161.61,9.5],[161.56,6.18938679],[161.55,10.74940327],[161.54,36.7005],[161.53,15.61846409]],[[161.62,10.74940327],[161.66,67.32587502],[161.68,16.78468397],[161.69,123.11122938],[161.7,41.67163451]]]
["bitfinex","SOLUSD",1752587402576,[[161.58,9.5],[161.53,21.8099032],[161.5,60.98],[161.49,8.0643],[161.48,10.0]],[[161.59,0.06],[161.62,34.94],[161.65,16.78468397],[161.68,15.46321003],[161.69,1.6411]]]
["bitfinex","SOLUSD",1752587424193,[[161.81,9.5],[161.77,6.18153186],[161.75,15.2998291],[161.74,35.4],[161.73,15.59968171]],[[161.82,15.2698291],[161.86,42.78468397],[161.87,57.33852918],[161.9,116.48812938],[161.93,0.5]]]
["bitfinex","SOLUSD",1752587479740,[[161.63,0.2],[161.61,6.18762911],[161.6,37.0134],[161.59,0.2],[161.58,6.2916]],[[161.66,15.21779676],[161.7,41.21779676],[161.72,22.96008397],[161.73,26.0],[161.74,35.42]]]
["bitfinex","SOLUSD",1752587503882,[[161.65,10.73886537],[161.62,23.36769724],[161.6,10.73886537],[161.59,6.4952],[161.58,35.42]],[[161.7,36.73886537],[161.73,41.58322257],[161.74,16.78468397],[161.8,20.73886537],[161.94,18.584482]]]
["bitfinex","SOLUSD",1752587523371,[[161.68,17.06608384],[161.67,35.74],[161.65,15.46458841],[161.64,17.8068],[161.63,56.93387754]],[[161.69,0.06],[161.75,10.73886537],[161.78,22.96622313],[161.79,26.0],[161.8,215.8497224]]]
["bitfinex","SOLUSD",1752587567255,[[161.41,1e-08],[161.39,0.03],[161.38,38.01],[161.37,1.5264],[161.36,6.19720604]],[[161.42,15.38003329],[161.44,26.0],[161.45,6.19391787],[161.47,53.40297499],[161.48,15.32003329]]]
["bitfinex","SOLUSD",1752587604080,[[161.35,1.6048],[161.34,0.03],[161.33,6.1984663],[161.32,6.40666157],[161.31,72.11596174]],[[161.36,15.33127777],[161.4,32.19584983],[161.42,0.06],[161.43,40.0],[161.44,15.4859689]]]
["bitfinex","SOLUSD",1752587632220,[[161.44,0.14216157],[161.43,21.68111781],[161.42,40.7366],[161.41,6.3483],[160.92,67.37785352]],[[161.49,10.82646922],[161.5,26.0],[161.53,154.09087565],[161.55,38.82],[161.68,40.40769066]]]
["bitfinex","SOLUSD",1752587663544,[[161.64,37.54],[161.63,6.18685872],[161.62,10.76646922],[161.61,16.78468397],[161.6,15.61208753]],[[161.66,0.1],[161.67,10.76646922],[161.68,26.0],[161.69,6.18474466],[161.73,53.07840983]]]
["bitfinex","SOLUSD",1752587697942,[[161.73,53.74928991],[161.72,15.45876141],[161.7,3.2667391],[161.67,47.71003404],[161.66,42.4856]],[[161.76,0.1],[161.78,26.0],[161.79,26.0],[161.81,6.18021064],[161.83,17.11868453]]]
["bitfinex","SOLUSD",1752587727005,[[161.81,36.36],[161.8,6.18017926],[161.78,10.76646922],[161.77,15.59591457],[161.75,24.66028397]],[[161.83,10.82646922],[161.84,26.0],[161.87,6.17780227],[161.88,147.9],[161.94,28.53498963]]]
["bitfinex","SOLUSD",1752587763035,[[162.06,16.92684554],[162.05,6.17093489],[162.04,4.47120925],[162.03,36.22],[162.0,1.6296]],[[162.1,26.0],[162.17,7.6592],[162.2,26.18002382],[162.21,10.0],[162.24,238.6]]]
["bitfinex","SOLUSD",1752587792757,[[161.98,27.69331476],[161.97,59.28846635],[161.95,3.06461576],[161.94,6.0339],[161.93,30.87751437]],[[162.07,26.0],[162.1,62.28904787],[162.11,1.5456],[162.12,16.3678],[162.15,0.20216157]]]
["bitfinex","SOLUSD",1752587814880,[[162.01,4.5405904],[161.97,6.17392431],[161.96,42.42922201],[161.93,94.48440833],[161.92,23.19390598]],[[162.02,6.40922201],[162.04,32.17134641],[162.07,36.04],[162.08,176.25231424],[162.1,40.84569674]]]
["bitfinex","SOLUSD",1752587859621,[[161.82,0.2],[161.81,0.03],[161.8,0.2],[161.79,6.21077768],[161.69,0.03]],[[161.83,32.41910113],[161.84,12.59808448],[161.85,35.8],[161.86,164.68468397],[161.87,15.44449249]]]
["bitfinex","SOLUSD",1752587888450,[[161.69,0.03],[161.65,0.14216157],[161.64,16.91127644],[161.63,91.2146],[161.62,15.49775851]],[[161.7,10.72468897],[161.72,32.18365631],[161.73,35.64],[161.75,32.24063451],[161.76,0.14216157]]]
["bitfinex","SOLUSD",1752587917972,[[161.59,4.60172057],[161.55,43.20612358],[161.53,90.02373503],[161.52,32.29203874],[161.51,12.80746598]],[[161.6,38.87333196],[161.61,6.18781292],[161.64,3.11950191],[161.65,50.9258762],[161.66,16.78468397]]]
["bitfinex","SOLUSD",1752587959108,[[161.49,6.39233389],[161.47,0.03],[161.45,6.43666598],[161.44,0.14216157],[161.43,1.6087]],[[161.5,26.0],[161.53,147.9],[161.55,6.19041359],[161.56,1.5499],[161.57,16.78468397]]]
["bitfinex","SOLUSD",1752587997530,[[161.42,0.2],[161.41,0.03],[161.38,6.19649608],[161.37,0.2],[161.36,18.60798397]],[[161.43,72.0768416],[161.44,6.43666598],[161.46,164.90196889],[161.47,3.08829911],[161.49,16.4234]]]
["bitfinex","SOLUSD",1752588032663,[[161.42,6.33707489],[161.41,16.81468397],[161.4,36.2948],[161.39,17.19912943],[161.38,41.49070751]],[[161.44,10.75552943],[161.49,26.0],[161.5,10.75552943],[161.52,204.32918029],[161.53,6.0942]]]
["bitfinex","SOLUSD",1752588063831,[[161.27,0.2],[161.25,0.2],[161.24,16.98468397],[161.23,1.5987],[161.22,10.78552943]],[[161.28,10.75552943],[161.3,26.0],[161.31,6.19924369],[161.32,34.66],[161.34,15.49600172]]]
["bitfinex","SOLUSD",1752588092761,[[161.31,34.6],[161.3,16.95684554],[161.28,21.70138888],[161.27,10.95552943],[161.25,32.2655]],[[161.32,10.81552943],[161.37,32.19699979],[161.39,34.64],[161.4,26.24540307],[161.42,6.1502]]]
["bitfinex","SOLUSD",1752588122632,[[161.38,51.34468397],[161.37,32.44481492],[161.36,1.5631],[161.35,32.3133],[161.32,99.6]],[[161.42,10.75552943],[161.47,6.6544],[161.48,173.96],[161.49,0.1],[161.5,45.31552943]]]
["bitfinex","SOLUSD",1752588158851,[[161.49,0.03],[161.47,40.69304027],[161.46,16.78468397],[161.44,26.38267696],[161.43,32.5427]],[[161.5,10.75552943],[161.53,6.19113829],[161.54,26.0],[161.55,0.06],[161.56,15.47419707]]]
["bitfinex","SOLUSD",1752588188864,[[161.25,6.34368156],[161.24,0.2],[161.23,0.03],[161.22,16.81468397],[161.02,18.62]],[[161.27,10.75552943],[161.29,26.0],[161.32,6.0152],[161.33,34.46],[161.35,1.5184]]]
["bitfinex","SOLUSD",1752588227016,[[161.31,33.88161866],[161.3,1.5219],[161.27,15.50195324],[161.24,0.2]],[[161.32,0.06],[161.35,10.75552943],[161.36,26.0],[161.38,34.44],[161.39,12.8204654]]]
["bitfinex","SOLUSD",1752588268435,[[161.28,23.15724236],[161.26,34.36],[161.24,6.66556686],[161.23,89.63],[161.21,6.0481]],[[161.29,6.46556686],[161.3,26.0],[161.32,1e-08],[161.34,40.55818604],[161.36,6.46556686]]]
["bitfinex","SOLUSD",1752588303381,[[161.24,0.2],[161.23,0.03],[161.22,0.03],[161.21,0.03],[161.19,17.27260877]],[[161.26,6.46556686],[161.28,6.46556686],[161.29,32.20028268],[161.31,147.9],[161.32,34.28000001]]]
["bitfinex","SOLUSD",1752588333648,[[161.22,0.03],[161.21,6.23308913],[161.2,50.96468397],[161.19,0.34216157],[161.18,27.78073902]],[[161.23,10.76871475],[161.27,32.20084505],[161.3,51.38441475],[161.31,17.05435711],[161.34,57.91751]]]
["bitfinex","SOLUSD",1752588363011,[[161.33,67.99403546],[161.31,15.49803549],[161.28,95.8935],[161.27,1.5812],[161.26,98.01165818]],[[161.34,5.0],[161.38,10.76871475],[161.39,0.06],[161.4,32.19582081],[161.44,21.51005915]]]
["bitfinex","SOLUSD",1752588420060,[[161.51,56.99841262],[161.49,15.48070958],[161.45,115.6],[161.44,63.52411734],[161.43,10.0]],[[161.52,0.06],[161.55,10.80444077],[161.56,0.06],[161.57,34.0253],[161.58,0.1]]]
["bitfinex","SOLUSD",1752588438380,[[161.59,16.78468397],[161.58,6.44580961],[161.57,0.14216157],[161.56,33.78],[161.55,16.78468397]],[[161.6,0.0957],[161.62,0.1],[161.63,6.44580961],[161.66,6.28589247],[161.67,0.1]]]
["bitfinex","SOLUSD",1752588478295,[[161.71,56.58859343],[161.7,6.44580961],[161.68,15.60464296],[161.64,37.5885],[161.54,33.75813624]],[[161.72,0.1],[161.75,6.44580961],[161.76,0.06],[161.78,33.6867],[161.83,15.44911523]]]
["bitfinex","SOLUSD",1752588509924,[[161.69,33.48],[161.68,22.96937668],[161.65,0.14216157],[161.64,131.065628],[161.63,7.94610961]],[[161.72,0.1],[161.73,26.0],[161.76,6.50580961],[161.78,15.45335905],[161.87,88.59999798]]]
["bitfinex","SOLUSD",1752588576515,[[161.91,33.22],[161.9,16.78468397],[161.89,6.44580961],[161.87,111.36445105],[161.86,27.5599]],[[161.94,6.44580961],[161.96,1e-08],[161.97,33.8746],[161.99,6.17322746],[162.0,6.44580961]]]
["bitfinex","SOLUSD",1752588589741,[[161.89,39.35703378],[161.88,16.78468397],[161.87,15.4443903],[161.86,1.5599],[161.85,6.58797118]],[[161.9,6.44580961],[161.96,6.17450889],[161.97,26.0],[162.0,22.02078533],[162.02,419.72]]]
["bitfinex","SOLUSD",1752588648674,[[161.7,6.18418029],[161.69,33.08],[161.68,15.46202171],[161.67,16.78468397],[161.66,89.6]],[[161.71,10.71271719],[161.75,26.0],[161.76,6.18210386],[161.77,1.5822],[161.79,48.53221784]]]
["bitfinex","SOLUSD",1752588690430,[[161.82,54.60897045],[161.81,6.42907595],[161.79,106.38468397],[161.78,0.14216157],[161.74,10.0]],[[161.86,6.42907595],[161.88,26.0],[161.89,8.1749],[161.91,6.27637292],[161.92,6.42907595]]]
["bitfinex","SOLUSD",1752588732480,[[161.95,55.81942926],[161.93,6.42907595],[161.92,0.14216157],[161.91,105.04004091],[161.9,32.53426881]],[[161.96,1e-08],[161.98,6.42907595],[162.0,26.0],[162.01,0.06],[162.03,12.80263626]]]
["bitfinex","SOLUSD",1752588756187,[[161.95,125.61576678],[161.94,60.4761],[161.93,161.43876983],[161.92,6.42907595],[161.89,40.88340188]],[[161.96,1e-08],[162.01,0.06],[162.03,0.06],[162.08,14.55077595],[162.12,173.3215517]]]
["bitfinex","SOLUSD",1752588809868,[[162.02,177.81799901],[162.0,161.43204282],[161.98,11.524],[161.97,18.57],[161.96,6.655]],[[162.03,1e-08],[162.14,7.9498],[162.15,6.16723408],[162.16,32.42907595],[162.18,10.0]]]
["bitfinex","SOLUSD",1752588839888,[[162.09,49.38468397],[162.08,6.16979269],[162.07,15.42507712],[162.06,89.74216157],[162.05,6.42907595]],[[162.1,6.42907595],[162.12,0.06],[162.14,33.9498],[162.16,12.59593965],[162.18,157.9]]]
["bitfinex","SOLUSD",1752588872210,[[162.22,4.5474234],[162.19,6.42907595],[162.18,21.72312098],[162.17,1.6232],[162.13,56.80661253]],[[162.24,6.42907595],[162.28,0.1],[162.3,7.8591],[162.32,16.42907595],[162.33,3.11667391]]]
["bitfinex","SOLUSD",1752588911641,[[162.17,38.66636862],[162.16,17.02751511],[162.14,6.42907595],[162.13,106.52684554],[162.12,69.0995413]],[[162.19,6.42907595],[162.24,6.42907595],[162.25,26.0],[162.28,163.30547202],[162.29,10.0]]]
["bitfinex","SOLUSD",1752588925063,[[162.23,4.54649015],[162.2,38.64520497],[162.17,6.42907595],[162.16,18.53794554],[162.02,0.03]],[[162.24,6.42907595],[162.28,47.5677473],[162.3,50.4583],[162.31,147.9],[162.49,17.26536609]]]
["bitfinex","SOLUSD",1752588983207,[[162.19,0.03],[162.14,16.92684554],[162.13,39.26907595],[162.12,106.68500888],[162.11,32.1491]],[[162.2,6.42907595],[162.23,26.0],[162.24,12.59287975],[162.25,180.72],[162.28,57.59710871]]]
["bitfinex","SOLUSD",1752589024972,[[162.12,0.03],[162.1,21.59161011],[162.09,1.6609],[162.08,43.12684554],[162.04,30.85563934]],[[162.14,6.42907595],[162.18,38.74609909],[162.19,0.06],[162.2,26.06],[162.21,163.31212536]]]
["bitfinex","SOLUSD",1752589052376,[[161.82,6.20970584],[161.81,32.54],[161.8,26.29161285],[161.79,16.78468397],[161.75,10.03]],[[161.85,10.69880955],[161.89,26.0],[161.9,10.69880955],[161.91,6.17660664],[161.92,32.58]]]
["bitfinex","SOLUSD",1752589079409,[[161.82,0.03],[161.81,6.18008775],[161.8,58.68974518],[161.79,7.7489],[161.78,16.78468397]],[[161.85,10.69880955],[161.88,26.0],[161.9,10.69880955],[161.91,6.2094],[161.92,6.17618516]]]
["bitfinex","SOLUSD",1752589124496,[[161.69,0.03],[161.66,21.85022761],[161.65,0.2],[161.64,0.03],[161.62,65.28008463]],[[161.7,36.69880955],[161.73,32.72],[161.75,8.2234],[161.76,22.96675244],[161.79,25.45248153]]]
["bitfinex","SOLUSD",1752589155515,[[161.59,0.03],[161.55,33.99150717],[161.54,6.2264],[161.51,47.884245],[161.5,69.71880955]],[[161.6,10.69880955],[161.62,173.9],[161.63,32.82],[161.65,22.97100476],[161.67,15.60633124]]]
["bitfinex","SOLUSD",1752589202273,[[161.61,1.6336],[161.6,64.97722538],[161.57,56.94447177],[161.56,0.14216157],[161.55,33.15768397]],[[161.65,10.69880955],[161.68,147.9],[161.7,27.48349352],[161.71,38.86396728],[161.81,33.4443815]]]
["bitfinex","SOLUSD",1752589232245,[[161.62,0.03],[161.59,32.37791207],[161.58,32.58],[161.57,1.6642],[161.56,16.92684554]],[[161.64,10.71815591],[161.66,26.0],[161.69,32.58],[161.7,11.21815591],[161.72,180.14430347]]]
["bitfinex","SOLUSD",1752589287126,[[161.85,10.71815591],[161.84,55.56602315],[161.81,6.78136157],[161.8,10.71815591],[161.79,73.68782209]],[[161.89,36.71815592],[161.92,8.3708],[161.93,33.92],[161.94,22.95990138],[161.97,0.14216157]]]
["bitfinex","SOLUSD",1752589301851,[[161.73,40.66314474],[161.71,15.65954028],[161.7,10.86031748],[161.69,24.61728397],[161.68,26.0]],[[161.75,10.71815591],[161.79,26.0],[161.8,10.71815591],[161.81,6.18020886],[161.85,57.92970098]]]
["bitfinex","SOLUSD",1752589334406,[[161.55,0.03],[161.54,6.39037488],[161.53,0.03],[161.52,10.74815591],[161.5,0.2]],[[161.57,10.71815591],[161.63,147.9],[161.64,11.38477361],[161.66,25.4652305],[161.7,40.86159769]]]
["bitfinex","SOLUSD",1752589383824,[[161.49,0.2],[161.48,0.03],[161.47,0.03],[161.43,6.19457884],[161.39,42.1175]],[[161.5,44.55510782],[161.51,35.4722],[161.52,3.08815323],[161.53,147.9],[161.54,25.47630943]]]
["bitfinex","SOLUSD",1752589414887,[[161.35,28.14822957],[161.34,1.6392],[161.33,0.2],[161.32,33.6],[161.31,47.92280309]],[[161.4,32.45625561],[161.42,33.56],[161.43,147.9],[161.44,8.10875561],[161.46,6.19375212]]]
["bitfinex","SOLUSD",1752589453000,[[161.39,33.1],[161.38,6.19655471],[161.37,6.45625561],[161.36,15.49330689],[161.34,31.02045493]],[[161.4,0.06],[161.42,180.35625561],[161.45,0.06],[161.47,39.5764],[161.48,24.66393161]]]
["bitfinex","SOLUSD",1752589494928,[[161.34,0.03],[161.33,6.39845545],[161.32,0.03],[161.28,15.50019524],[161.23,26.0]],[[161.35,32.95625561],[161.38,6.19664185],[161.39,0.14216157],[161.4,40.0496],[161.42,18.28768397]]]
["bitfinex","SOLUSD",1752589525679,[[161.26,0.03],[161.25,0.03],[161.23,23.36095025],[161.22,40.4978],[161.16,41.02337281]],[[161.27,6.45625561],[161.28,26.0],[161.31,147.9],[161.32,52.09208397],[161.33,0.14216157]]]
["bitfinex","SOLUSD",1752589569501,[[161.34,28.14957405],[161.33,33.3],[161.31,16.78468397],[161.28,37.45823973],[161.14,30.18006075]],[[161.38,6.45625561],[161.41,26.0],[161.42,0.06],[161.44,52.50239713],[161.45,0.14216157]]]
["bitfinex","SOLUSD",1752589603505,[[161.27,0.03],[161.26,0.03],[161.25,0.03],[161.22,0.2],[161.2,0.03]],[[161.28,36.03975358],[161.29,33.26],[161.3,15.49918087],[161.31,3.15052762],[161.32,1.6387]]]
["bitfinex","SOLUSD",1752589673793,[[161.42,54.7825025],[161.4,6.46072968],[161.39,6.5036],[161.38,18.42298397],[161.37,0.14216157]],[[161.45,6.46072968],[161.46,0.1],[161.47,26.0],[161.48,0.06],[161.49,1.7155]]]
["bitfinex","SOLUSD",1752589679785,[[161.41,33.08],[161.4,6.1956883],[161.38,1.6383],[161.36,32.2771303],[161.35,37.35163481]],[[161.42,6.46072968],[161.44,26.0],[161.46,6.29348887],[161.47,26.0],[161.48,0.06]]]
["bitfinex","SOLUSD",1752589754372,[[161.51,6.19156708],[161.5,32.86],[161.48,15.48175556],[161.46,6.46072968],[161.45,17.54623234]],[[161.52,6.46072968],[161.53,26.0],[161.57,154.18953515],[161.58,32.98],[161.59,6.4969]]]
["bitfinex","SOLUSD",1752589754871,[[161.5,39.05180286],[161.48,15.48175556],[161.45,17.54623234],[161.41,18.63],[161.4,10.0]],[[161.52,6.46072968],[161.53,26.0],[161.56,6.18965465],[161.57,148.0],[161.58,32.98]]]
["bitfinex","SOLUSD",1752589838482,[[161.35,6.19770684],[161.34,0.2],[161.32,15.49635227],[161.31,32.71],[161.3,18.44458397]],[[161.36,6.46072968],[161.37,26.0],[161.4,7.9943],[161.43,49.54468397],[161.44,22.08856617]]]
["bitfinex","SOLUSD",1752589875315,[[161.41,38.79540301],[161.39,17.00682691],[161.38,0.61965547],[161.37,22.95654554],[161.36,120.58661378]],[[161.43,0.06],[161.44,6.46072968],[161.46,0.06],[161.47,173.9],[161.48,32.62]]]
["bitfinex","SOLUSD",1752589880505,[[161.34,0.2],[161.31,0.03],[161.3,6.22957218],[161.27,49.70561048],[161.25,12.72882968]],[[161.35,39.04072968],[161.36,6.46072968],[161.37,26.0],[161.4,23.1936088],[161.42,0.14216157]]]
["bitfinex","SOLUSD",1752589921251,[[160.7,17.04312698],[160.69,6.1427],[160.68,1.6283],[160.66,0.62243246],[160.64,26.84]],[[160.75,10.82035163],[160.78,26.0],[160.79,32.76],[160.8,10.82035163],[160.83,6.6097]]]
["bitfinex","SOLUSD",1752589964235,[[161.18,21.71485295],[161.17,33.06],[161.16,17.16150729],[161.15,0.62053986],[161.14,47.81360292]],[[161.21,15.36684572],[161.23,26.0],[161.28,6.20052352],[161.3,16.78468397],[161.31,33.08]]]
["bitfinex","SOLUSD",1752589999068,[[161.14,33.28216157],[161.12,16.78468397],[161.11,94.07435341],[161.09,0.03],[161.08,31.03922553]],[[161.15,15.31536888],[161.22,26.0],[161.25,33.14],[161.26,15.31536888],[161.29,7.6543]]]
["bitfinex","SOLUSD",1752590026821,[[161.15,6.20539869],[161.14,33.06],[161.13,0.14216157],[161.12,33.62378777],[161.1,0.62073246]],[[161.17,15.3326038],[161.2,32.20354328],[161.23,6.2306],[161.24,15.50505383],[161.26,50.0303038]]]
["bitfinex","SOLUSD",1752590065560,[[161.3,43.5348596],[161.28,53.32341268],[161.27,7.9607],[161.26,0.14216157],[161.18,31.02121851]],[[161.37,147.9],[161.38,1.5087],[161.39,39.0403],[161.41,6.19549198],[161.44,15.48625726]]]
["bitfinex","SOLUSD",1752590105903,[[161.18,6.2042437],[161.16,43.5448596],[161.15,16.78468397],[161.14,0.62057837],[161.0,101.3734401]],[[161.22,26.0],[161.25,6.2768],[161.26,32.72],[161.3,26.2946265],[161.31,10.0]]]
["bitfinex","SOLUSD",1752590125944,[[161.26,6.20116581],[161.25,32.72],[161.24,15.64690459],[161.21,117.17954357],[161.19,57.019294]],[[161.28,10.7948596],[161.3,26.0],[161.32,32.72],[161.34,6.19816334],[161.35,0.06]]]
["bitfinex","SOLUSD",1752590165798,[[160.98,15.52987948],[160.97,39.2423377],[160.96,0.03],[160.95,31.82885495],[160.94,1.525]],[[161.01,10.7948596],[161.03,26.06],[161.08,203.89277933],[161.09,6.5268],[161.1,10.93702117]]]
["bitfinex","SOLUSD",1752590194252,[[161.0,6.21115737],[160.99,32.82],[160.98,0.76335674],[160.97,27.60954357],[160.96,31.09327781]],[[161.02,10.7948596],[161.04,26.0],[161.09,6.0655],[161.11,26.78468397],[161.16,66.12914512]]]
["bitfinex","SOLUSD",1752590213796,[[160.9,54.5723575],[160.88,10.7948596],[160.87,0.62161994],[160.86,16.78468397],[160.85,1.6618]],[[160.93,10.7948596],[160.94,26.0],[160.96,0.5],[160.98,32.8],[160.99,6.21182225]]]
["bitfinex","SOLUSD",1752590254412,[[160.53,0.03],[160.44,15.58147494],[160.43,33.4],[160.41,0.62340253],[160.4,31.17205962]],[[160.54,23.3008368],[160.57,33.4],[160.58,18.38548397],[160.59,10.0],[160.65,18.64]]]
["bitfinex","SOLUSD",1752590278452,[[160.39,21.9639709],[160.38,0.03],[160.37,33.7],[160.35,16.78468397],[160.3,23.91030421]],[[160.4,10.7948596],[160.44,26.0],[160.47,33.66],[160.48,6.23134094],[160.5,27.57954357]]]
["bitfinex","SOLUSD",1752590312980,[[160.38,21.82316997],[160.37,0.14216157],[160.36,33.62],[160.35,12.3818596],[160.33,6.2248]],[[160.4,10.7948596],[160.43,26.0],[160.46,39.85210859],[160.47,3.04905448],[160.48,147.9]]]
["bitfinex","SOLUSD",1752590336508,[[160.34,5.88591537],[160.33,33.6],[160.32,0.03],[160.31,53.64606074],[160.29,31.33386264]],[[160.38,5.88591537],[160.42,26.0],[160.43,33.66],[160.45,12.69886974],[160.46,18.37168397]]]
["bitfinex","SOLUSD",1752590368442,[[160.47,10.84934339],[160.46,15.5802069],[160.43,11.40626217],[160.4,70.93762442],[160.39,16.78468397]],[[160.48,9.79866217],[160.52,26.0],[160.53,33.62],[160.54,6.22900397],[160.55,154.4061]]]
["bitfinex","SOLUSD",1752590406467,[[160.43,0.03],[160.38,15.58791481],[160.36,6.26596906],[160.35,64.44004322],[160.33,2.22581359]],[[160.44,22.66548704],[160.46,26.0],[160.47,39.47173946],[160.48,5.88080307],[160.49,7.9458]]]
["bitfinex","SOLUSD",1752590433678,[[160.6,9.79541492],[160.58,33.34],[160.57,1.5897],[160.56,22.42152464],[160.55,95.8206]],[[160.68,16.78468397],[160.69,147.9],[160.7,17.60321492],[160.71,6.22251425],[160.72,26.94]]]
["bitfinex","SOLUSD",1752590470530,[[160.43,21.8163685],[160.42,44.74101492],[160.4,31.17109274],[160.39,0.62348026],[160.38,6.5563]],[[160.48,26.0],[160.52,0.06],[160.55,6.2838],[160.56,1.6109],[160.58,163.46939512]]]
["bitfinex","SOLUSD",1752590533713,[[160.3,0.03],[160.25,6.2402496],[160.24,1.6347],[160.23,15.60166599],[160.21,15.88981492]],[[160.31,69.59551381],[160.32,6.23754338],[160.36,0.14216157],[160.37,173.48895055],[160.39,31.38221793]]]
["bitfinex","SOLUSD",1752590541106,[[160.21,10.59193879],[160.2,53.05867664],[160.19,1.6032],[160.18,33.22],[160.17,32.1039]],[[160.26,9.82559646],[160.3,33.22],[160.32,16.78468397],[160.34,6.23685661],[160.36,2.85311017]]]
["bitfinex","SOLUSD",1752590577638,[[159.76,15.64806972],[159.75,16.08537736],[159.74,7.9973],[159.71,34.42],[159.7,9.82559646]],[[159.79,9.82559646],[159.82,26.0],[159.85,51.20468397],[159.88,6.39717424],[159.89,10.0]]]
["bitfinex","SOLUSD",1752590603108,[[159.43,6.27234522],[159.38,31.37015738],[159.37,1.5313],[159.36,6.4983],[159.33,10.0]],[[159.45,9.91717165],[159.5,35.91717165],[159.53,16.78468397],[159.54,6.4279],[159.56,10.0]]]
["bitfinex","SOLUSD",1752590637098,[[159.44,6.30195183],[159.42,7.679],[159.41,15.68202631],[159.38,31.37013628],[159.37,0.62747066]],[[159.45,9.91276095],[159.5,9.91276095],[159.51,62.92],[159.54,21.93814642],[159.57,0.5]]]
["bitfinex","SOLUSD",1752590663439,[[159.54,1.5707],[159.53,0.14216157],[159.51,63.91511502],[159.5,14.16260381],[159.37,49.93514605]],[[159.6,0.06],[159.61,14.16260381],[159.66,37.38],[159.67,0.06],[159.73,37.12]]]
["bitfinex","SOLUSD",1752590689087,[[159.66,20.42591334],[159.65,43.57987018],[159.64,15.80229226],[159.62,31.95088333],[159.61,14.30476538]],[[159.67,0.06],[159.75,26.0],[159.76,0.06],[159.78,6.5505]]]
["bitfinex","SOLUSD",1752590722316,[[159.38,6.27431296],[159.37,0.14216157],[159.35,14.16260381],[159.34,0.6275888],[159.33,42.5241]],[[159.4,14.16260381],[159.48,68.77072831],[159.5,20.29170381],[159.52,15.73295245],[159.54,11.6401]]]
["bitfinex","SOLUSD",1752590748660,[[159.19,14.16260381],[159.18,0.14216157],[159.17,21.98906829],[159.16,68.36503238],[159.14,44.42248397]],[[159.24,14.16260381],[159.35,6.2513],[159.36,25.68856933],[159.39,17.24711526],[159.4,31.23944835]]]
["bitfinex","SOLUSD",1752590807108,[[159.46,51.8531573],[159.45,0.62715584],[159.43,15.68073706],[159.42,16.78468397],[159.41,57.36399899]],[[159.47,0.06],[159.52,0.06],[159.54,0.06],[159.55,26.0],[159.57,12.70578947]]]
["bitfinex","SOLUSD",1752590811302,[[159.48,35.32],[159.45,15.67813422],[159.43,0.62723452],[159.42,31.36290075],[159.41,16.78468397]],[[159.52,0.06],[159.54,0.06],[159.57,26.0],[159.59,16.78468397],[159.6,15.93923055]]]
["bitfinex","SOLUSD",1752590867478,[[159.41,6.27313217],[159.4,15.68360693],[159.39,44.91983055],[159.38,6.91253129],[159.37,1.8568]],[[159.5,9.91983055],[159.52,32.26891042],[159.53,15.67136335],[159.55,6.0997],[159.56,16.78468397]]]
["bitfinex","SOLUSD",1752590871877,[[159.37,35.2],[159.34,6.6284],[159.33,25.61018487],[159.32,1.80226157],[159.31,26.0]],[[159.46,6.2418],[159.48,1.5652],[159.49,47.94496655],[159.5,9.91983055],[159.51,45.0]]]
["bitfinex","SOLUSD",1752590900741,[[159.47,41.29077193],[159.44,9.92112131],[159.43,15.68008963],[159.41,0.76947478],[159.39,96.1207]],[[159.52,26.0],[159.53,0.06],[159.54,6.26814202],[159.55,147.9],[159.56,35.02]]]
["bitfinex","SOLUSD",1752590957977,[[159.5,34.84],[159.49,6.26998557],[159.47,15.67692983],[159.46,0.62711651],[159.44,89.74216157]],[[159.51,9.91608034],[159.53,0.06],[159.56,32.2673587],[159.59,169.7230256],[159.85,0.1]]]
["bitfinex","SOLUSD",1752590998307,[[159.61,57.74396313],[159.58,21.78766743],[159.57,42.78468397],[159.56,120.93430161],[159.54,10.03]],[[159.62,1e-08],[159.63,0.1],[159.67,0.06],[159.68,9.91608034],[159.69,0.1]]]
["bitfinex","SOLUSD",1752591026187,[[159.54,6.29802055],[159.53,1.5732],[159.5,15.67314219],[159.49,6.3712],[159.47,0.03]],[[159.55,5.94211997],[159.6,5.94211997],[159.62,32.26487908],[159.63,7.8913],[159.66,44.58]]]
["bitfinex","SOLUSD",1752591051109,[[159.37,0.03],[159.34,40.79583529],[159.33,0.03],[159.31,22.20155364],[159.3,9.91967017]],[[159.38,9.91967017],[159.4,16.19324563],[159.41,26.0],[159.44,6.636],[159.45,15.67956826]]]
["bitfinex","SOLUSD",1752591081734,[[159.1,36.54],[159.09,14.16346691],[159.08,22.00150866],[159.07,26.0],[159.06,17.41337754]],[[159.14,14.16346691],[159.19,32.28188499],[159.21,58.30110181],[159.24,16.78468397],[159.25,10.0]]]
["bitfinex","SOLUSD",1752591110080,[[158.8,14.16346691],[158.79,0.14216157],[158.77,0.6298419],[158.76,80.68468397],[158.74,10.0]],[[158.85,14.16346691],[158.88,0.62992125],[158.89,37.9],[158.92,48.02399146],[158.93,6.6559]]]
["bitfinex","SOLUSD",1752591142714,[[158.7,16.04774965],[158.66,0.06],[158.63,14.21534823],[158.59,15.76361171],[158.56,1.5238]],[[158.71,59.76606968],[158.72,26.0],[158.74,15.7500008],[158.76,18.42748397],[158.84,14.21534823]]]
["bitfinex","SOLUSD",1752591165637,[[158.46,6.31074088],[158.45,14.3575098],[158.44,15.7784031],[158.43,1.6317],[158.42,16.78468397]],[[158.52,42.94],[158.55,26.0],[158.57,43.0263268],[158.59,6.142],[158.61,20.02427949]]]
["bitfinex","SOLUSD",1752591201667,[[158.49,6.30920482],[158.48,1.6627],[158.45,57.67732879],[158.42,10.0],[158.35,447.9]],[[158.53,14.21534823],[158.56,41.78],[158.61,22.06675928],[158.62,14.21534823],[158.63,26.1]]]
["bitfinex","SOLUSD",1752591222486,[[158.48,1.502],[158.47,26.0],[158.44,53.64781335],[158.42,16.1126],[158.37,0.06]],[[158.54,14.21534823],[158.56,40.86],[158.61,6.30482963],[158.62,14.21534823],[158.63,0.1]]]
["bitfinex","SOLUSD",1752591245617,[[158.55,7.91744028],[158.54,14.21534823],[158.53,6.189],[158.52,56.09011139],[158.5,16.78468397]],[[158.62,0.03],[158.63,6.40405932],[158.64,40.2],[158.67,26.0]]]
["bitfinex","SOLUSD",1752591270918,[[158.44,0.06],[158.42,26.82250876],[158.41,1.5241],[158.4,6.4069],[158.38,26.63139285]],[[158.46,10.03782479],[158.51,39.28],[158.55,26.0],[158.56,22.07389176],[158.58,10.0]]]
["bitfinex","SOLUSD",1752591289931,[[158.37,0.06],[158.36,21.45036684],[158.31,14.29639334],[158.27,32.22317118],[158.26,7.8366]],[[158.38,0.5],[158.44,26.0],[158.47,10.0],[158.48,6.4152],[158.49,31.54830201]]]
["bitfinex","SOLUSD",1752591327206,[[158.14,40.31653741],[158.1,1.5149],[158.09,16.4041],[158.07,53.03653741],[157.99,31.27286987]],[[158.23,0.63215121],[158.24,6.31951466],[158.26,38.74],[158.29,40.31653741],[158.31,10.0]]]
["bitfinex","SOLUSD",1752591360768,[[158.14,0.05],[158.11,6.32465861],[158.1,14.31653741],[158.08,15.81464513],[158.06,26.0]],[[158.18,6.95413187],[158.19,0.5],[158.2,6.6594],[158.22,41.80147124],[158.26,41.59453774]]]
["bitfinex","SOLUSD",1752591385687,[[157.5,4.31249],[157.48,6.35000023],[157.44,34.2215552],[157.42,6.602],[157.41,2.28528365]],[[157.51,14.41663889],[157.52,0.34785121],[157.53,39.28],[157.6,6.34518852],[157.61,15.86263785]]]
["bitfinex","SOLUSD",1752591410490,[[157.4,0.14216157],[157.39,33.75231314],[157.36,18.43428397],[157.35,63.86341555],[157.33,10.0]],[[157.45,14.41663889],[157.46,40.52],[157.51,6.69665446],[157.52,14.41663889],[157.56,37.44]]]
["bitfinex","SOLUSD",1752591453053,[[158.15,14.41663889],[158.12,0.63243106],[158.11,6.32471064],[158.1,0.14216157],[158.08,16.78468397]],[[158.22,0.34785121],[158.23,40.9],[158.25,15.79840889],[158.26,6.4794],[158.29,14.44663889]]]
["bitfinex","SOLUSD",1752591467375,[[157.97,0.06],[157.9,14.41663889],[157.89,6.33345577],[157.88,6.3807],[157.86,0.63347269]],[[157.98,20.74655406],[158.0,0.34785121],[158.01,15.82233289],[158.03,66.5],[158.04,16.78468397]]]
["bitfinex","SOLUSD",1752591501839,[[157.76,6.33874239],[157.75,18.79018131],[157.73,27.65656157],[157.72,32.63503336],[157.71,0.6340752]],[[157.8,18.79018131],[157.83,7.18389644],[157.84,39.68],[157.87,15.83608493],[157.88,26.0]]]
["bitfinex","SOLUSD",1752591526751,[[157.86,14.3968674],[157.85,6.33484552],[157.84,0.14216157],[157.83,1.5066],[157.82,33.27663325]],[[157.91,39.22],[157.94,0.03],[157.95,0.34785121],[157.96,14.3968674],[158.02,10.0]]]
["bitfinex","SOLUSD",1752591547120,[[157.8,14.3968674],[157.78,15.84423508],[157.77,32.48050219],[157.76,16.78468397],[157.75,0.63391442]],[[157.85,14.3968674],[157.88,39.70785121],[157.92,6.2055],[157.93,41.83000037],[157.97,41.65254278]]]
["bitfinex","SOLUSD",1752591589138,[[157.8,6.33713561],[157.78,16.47864114],[157.77,6.4839],[157.76,16.78468397],[157.65,3.16458384]],[[157.84,9.11183873],[157.87,45.09450908],[157.9,0.34785121],[157.91,33.5566],[158.04,99.66984617]]]
["bitfinex","SOLUSD",1752591612901,[[157.86,6.33472697],[157.85,14.43826555],[157.79,26.0],[157.78,32.3234884],[157.77,18.45008397]],[[157.88,0.34785121],[157.99,23.62987086],[158.13,31.62707111],[158.23,27.38],[158.24,16.68916421]]]
["bitfinex","SOLUSD",1752591664403,[[157.52,22.21930014],[157.51,6.4079],[157.5,0.06],[157.49,0.63496094],[157.47,10.0]],[[157.6,14.43826555],[157.62,0.56942634],[157.64,45.04367707],[157.65,26.0],[157.69,33.36613924]]]
["bitfinex","SOLUSD",1752591668713,[[157.57,6.34638573],[157.54,15.86868474],[157.53,16.92684554],[157.52,15.07310557],[157.51,6.4079]],[[157.63,0.56942634],[157.64,38.7],[157.69,17.36918956],[157.7,6.0913],[157.71,41.70445755]]]
["bitfinex","SOLUSD",1752591713249,[[157.51,20.7870688],[157.5,0.06],[157.47,41.87529551],[157.45,16.78468397],[157.44,2.2170626]],[[157.56,15.00769189],[157.58,38.58],[157.62,0.5],[157.63,14.43826555],[157.65,67.71650963]]]
["bitfinex","SOLUSD",1752591726076,[[157.65,0.14216157],[157.64,0.77651833],[157.63,14.43826555],[157.62,16.78468397],[157.61,48.20666513]],[[157.7,0.03],[157.72,0.59942634],[157.74,59.3178995],[157.76,27.42],[157.77,6.5104]]]
["bitfinex","SOLUSD",1752591749019,[[157.87,14.38510186],[157.84,0.63355296],[157.83,42.78468397],[157.82,38.38],[157.8,6.0936]],[[157.88,0.1],[157.92,0.56942634],[157.93,1.354264],[157.94,14.38510186],[157.95,38.42]]]
["bitfinex","SOLUSD",1752591802273,[[158.06,42.92684554],[158.04,20.85477545],[158.03,54.53158485],[158.01,10.0],[158.0,31.64532665]],[[158.19,44.5076],[158.2,26.0],[158.21,17.37327949],[158.22,10.0]]]
["bitfinex","SOLUSD",1752591828283,[[158.07,20.71133041],[158.06,0.14216157],[158.04,42.78468397],[158.03,7.23279124],[157.98,10.0]],[[158.12,14.38510186],[158.13,6.32401759],[158.16,79.70677794],[158.18,14.38510186],[158.19,6.035]]]
["bitfinex","SOLUSD",1752591857892,[[158.17,0.14216157],[158.16,32.32249808],[158.14,15.80829905],[158.13,0.63239107],[158.12,1.5775]],[[158.27,37.72],[158.28,22.2128443],[158.29,31.61836126],[158.31,26.0],[158.32,33.05318397]]]
["bitfinex","SOLUSD",1752591882456,[[158.01,4.68235466],[158.0,0.06],[157.99,6.32949757],[157.98,14.34334141],[157.96,49.23748397]],[[158.03,51.92334141],[158.09,26.0],[158.1,38.92257137],[158.13,48.28853049],[158.31,19.22404735]]]
["bitfinex","SOLUSD",1752591916668,[[158.03,0.06],[158.02,29.52885284],[158.01,1.6566],[158.0,15.88227478],[157.93,89.6]],[[158.07,9.08081649],[158.1,43.66518839],[158.13,24.89073479],[158.14,26.03],[158.15,16.78468397]]]
["bitfinex","SOLUSD",1752591921360,[[158.04,4.70512914],[158.03,0.06],[158.0,0.06],[157.98,9.08081649],[157.97,1.6661]],[[158.05,35.08081649],[158.06,43.64676727],[158.07,15.8158902],[158.08,16.78468397]]]
["bitfinex","SOLUSD",1752591975465,[[158.14,19.07813622],[158.12,0.68],[158.09,6.32538837],[158.08,1.65376157],[158.07,56.18019992]],[[158.18,20.68662115],[158.19,163.73459233],[158.2,0.67],[158.21,16.78468397],[158.27,10.0]]]
["bitfinex","SOLUSD",1752592002015,[[158.12,4.71484024],[158.08,1.5793],[158.07,6.32621916],[158.06,32.3025],[158.05,0.20216157]],[[158.13,9.08167996],[158.16,36.84],[158.18,26.0],[158.19,22.15537429],[158.2,16.78468397]]]
["bitfinex","SOLUSD",1752592027171,[[158.32,37.44651905],[158.31,7.00839238],[158.3,15.79269584],[158.29,50.9761269],[158.28,32.3703]],[[158.33,0.03],[158.34,0.1],[158.35,0.1],[158.39,0.03],[158.41,1.2807996]]]
["bitfinex","SOLUSD",1752592059783,[[158.33,14.31453662],[158.3,36.62216157],[158.29,48.11122182],[158.28,18.93487573],[158.25,0.06]],[[158.34,0.1],[158.35,0.1],[158.37,14.31453662],[158.39,32.34362679],[158.4,36.5]]]
["bitfinex","SOLUSD",1752592088958,[[158.47,0.14216157],[158.46,36.50216157],[158.45,64.87354671],[158.44,0.63115374],[158.42,1.6515]],[[158.54,14.31453662],[158.55,32.30715862],[158.56,6.6632],[158.57,1.526],[158.58,16.78468397]]]
["bitfinex","SOLUSD",1752592120198,[[158.47,16.35337023],[158.46,53.02468397],[158.45,17.56190947],[158.44,26.0],[158.41,0.63127327]],[[158.51,10.04302758],[158.55,32.30727027],[158.56,6.6632],[158.57,17.29273419],[158.58,36.34]]]
["bitfinex","SOLUSD",1752592145713,[[158.57,4.7123238],[158.51,6.3086086],[158.49,1.5498],[158.48,58.55946606],[158.47,36.14]],[[158.58,42.44905702],[158.59,0.03],[158.6,36.14],[158.61,34.17207915],[158.64,16.74936157]]]
["bitfinex","SOLUSD",1752592171783,[[158.44,0.06],[158.41,6.31271435],[158.4,26.0],[158.38,16.84468397],[158.37,23.73677704]],[[158.46,10.04302758],[158.5,47.10900289],[158.51,62.12],[158.53,31.54013575],[158.54,10.14216157]]]
["bitfinex","SOLUSD",1752592216153,[[158.42,4.68815254],[158.4,10.04302758],[158.39,7.90259881],[158.38,6.0048],[158.36,26.14216157]],[[158.43,36.08],[158.44,16.35458135],[158.46,0.03],[158.47,26.0],[158.5,20.18518915]]]
["bitfinex","SOLUSD",1752592238294,[[158.45,4.69713861],[158.43,6.77026157],[158.41,0.63127327],[158.4,51.82560434],[158.37,31.56984579]],[[158.46,0.03],[158.49,35.98],[158.51,10.04302758],[158.52,15.77182718],[158.55,16.0931]]]
["bitfinex","SOLUSD",1752592269572,[[158.42,14.26669445],[158.41,16.78468397],[158.38,125.42],[158.37,31.57005193],[158.35,13.2356792]],[[158.52,26.0],[158.55,67.93898284],[158.56,7.9959],[158.57,44.95115938],[158.58,10.24216157]]]
["bitfinex","SOLUSD",1752592307247,[[158.52,10.04353963],[158.5,6.30913288],[158.48,0.77315601],[158.46,17.39860811],[158.45,42.78468397]],[[158.54,35.64],[158.55,6.3072553],[158.56,10.04353963],[158.58,41.86493697],[158.6,16.81468397]]]
["bitfinex","SOLUSD",1752592338374,[[158.55,6.02100728],[158.54,6.30735474],[158.53,0.20216157],[158.52,0.63083522],[158.51,15.77187559]],[[158.58,0.1],[158.59,0.03],[158.6,47.75630588],[158.61,26.0],[158.62,0.1]]]
["bitfinex","SOLUSD",1752592385554,[[158.43,0.06],[158.4,6.02100728],[158.39,0.20216157],[158.38,1.8556],[158.37,6.5832]],[[158.45,47.4524539],[158.47,15.77595986],[158.48,26.0],[158.49,1.6548],[158.56,6.02100728]]]
["bitfinex","SOLUSD",1752592414906,[[158.53,6.02100728],[158.51,6.45079073],[158.5,8.0332],[158.49,0.63095463],[158.48,137.39488483]],[[158.58,47.28720823],[158.59,15.76396098],[158.62,26.03],[158.63,171.16818397],[158.66,10.0]]]
["bitfinex","SOLUSD",1752592449052,[[158.5,10.03667545],[158.47,6.31028754],[158.46,0.63107408],[158.45,1.5345],[158.41,41.56281403]],[[158.55,41.0472936],[158.58,26.0],[158.59,23.82517057],[158.62,31.69451531]]]
["bitfinex","SOLUSD",1752592503555,[[158.47,0.06],[158.44,6.08145692],[158.43,0.06],[158.42,6.31225182],[158.4,6.22361849]],[[158.48,12.33140139],[158.5,23.06068397],[158.51,27.559],[158.53,15.77085518],[158.55,31.67977538]]]
["bitfinex","SOLUSD",1752592552876,[[158.84,0.14216157],[158.83,6.2959865],[158.82,1.6423],[158.81,0.62968326],[158.8,70.185767]],[[158.91,40.47287017],[158.92,36.005767],[158.94,6.3332],[158.95,32.51363951],[158.96,1.6552]]]
["bitfinex","SOLUSD",1752592571803,[[158.84,4.65568363],[158.82,9.99554865],[158.79,1.5631],[158.78,66.6759],[158.77,32.530578]],[[158.87,9.99554865],[158.89,32.0751],[158.9,32.51874383],[158.91,0.03],[158.94,147.9]]]
["bitfinex","SOLUSD",1752592599445,[[158.9,16.43097642],[158.87,24.62948191],[158.85,74.26089793],[158.83,44.0],[158.75,140.41127617]],[[158.91,0.03],[158.96,0.03],[158.98,50.2957659],[159.02,15.72215858],[159.28,62.78291697]]]
["bitfinex","SOLUSD",1752592627786,[[158.95,0.14216157],[158.94,6.29153599],[158.91,93.02605902],[158.9,9.99554865],[158.87,10.06]],[[158.98,0.03],[159.0,16.28501199],[159.02,15.72129291],[159.04,61.1607996],[159.05,18.47278397]]]
["bitfinex","SOLUSD",1752592674458,[[159.09,6.12884115],[159.08,6.28587119],[159.05,15.71821483],[159.0,1.5337],[158.99,10.0]],[[159.11,0.06],[159.13,35.274],[159.14,12.27059024],[159.17,32.49209813],[159.19,147.9]]]
["bitfinex","SOLUSD",1752592718507,[[159.1,6.42751669],[159.09,6.2778],[159.08,26.62861453],[159.07,32.50089129],[159.05,35.1382]],[[159.11,0.06],[159.12,0.06],[159.16,5.98667958],[159.17,6.28276379],[159.19,33.56]]]
["bitfinex","SOLUSD",1752592767741,[[159.05,9.99297309],[159.01,0.14216157],[159.0,9.99297309],[158.99,2.25877037],[158.98,28.18284783]],[[159.08,33.58],[159.09,63.17297309],[159.1,6.28540255],[159.11,16.84468397],[159.12,0.06]]]
["bitfinex","SOLUSD",1752592772916,[[159.02,9.99297309],[159.0,0.14216157],[158.99,23.64364554],[158.98,6.1675],[158.97,26.0]],[[159.04,33.56],[159.07,9.99297309],[159.09,26.0],[159.1,16.78468397],[159.11,15.77323058]]]
["bitfinex","SOLUSD",1752592839962,[[158.87,0.06],[158.85,11.56986814],[158.84,12.67529735],[158.83,0.14216157],[158.82,0.2]],[[158.88,33.58],[158.89,9.99496814],[158.91,26.0],[158.93,16.78468397],[158.94,6.29180224]]]
["bitfinex","SOLUSD",1752592862300,[[158.82,0.17147389],[158.81,0.2],[158.8,0.06],[158.76,15.88911752],[158.6,39.97987256]],[[158.84,33.6],[158.85,35.99496814],[158.86,6.29485081],[158.87,15.73627345],[158.88,164.68468397]]]
["bitfinex","SOLUSD",1752592917631,[[158.97,33.19484847],[158.96,26.0],[158.94,49.94830765],[158.93,7.8048],[158.91,99.6]],[[158.98,0.03],[159.03,9.97750787],[159.04,6.28784231],[159.06,181.46],[159.07,15.81731721]]]
["bitfinex","SOLUSD",1752592947936,[[159.05,16.26014795],[159.01,17.41357523],[159.0,16.14901693],[158.99,59.06685788],[158.96,99.6]],[[159.06,0.06],[159.07,0.1],[159.08,33.52],[159.1,0.06]]]
["bitfinex","SOLUSD",1752592995584,[[159.01,12.27381866],[158.99,0.14216157],[158.98,16.78468397],[158.97,0.03],[158.91,10.0]],[[159.05,33.54],[159.06,12.33203172],[159.07,0.1],[159.09,165.25280516],[159.11,0.06]]]
["bitfinex","SOLUSD",1752593023825,[[158.82,12.28138417],[158.81,0.2],[158.8,6.04494795],[158.78,19.20898621],[158.77,26.0]],[[158.87,180.1944887],[158.91,15.7330202],[158.92,16.78468397],[158.93,8.1183],[158.94,0.14216157]]]
["bitfinex","SOLUSD",1752593049926,[[158.47,0.06],[158.46,0.2],[158.44,0.06],[158.42,10.03045051],[158.4,1.502]],[[158.48,60.29513448],[158.51,29.12152423],[158.52,0.14216157],[158.54,47.30841965],[158.55,6.3781]]]
["bitfinex","SOLUSD",1752593086705,[[158.58,1.5558],[158.57,14.26809662],[158.56,32.62606157],[158.55,15.76729886],[158.54,16.78468397]],[[158.61,33.98],[158.62,14.29809662],[158.64,6.30375236],[158.66,26.0],[158.67,15.75620695]]]
["bitfinex","SOLUSD",1752593115618,[[158.59,16.34851899],[158.57,0.14216157],[158.56,7.9709],[158.55,42.39850019],[158.51,10.0]],[[158.62,33.73],[158.64,6.30372694],[158.65,27.26],[158.66,26.0],[158.67,22.14136507]]]
["bitfinex","SOLUSD",1752593154379,[[158.69,0.06],[158.62,42.40730186],[158.6,1.5536],[158.59,6.4559],[158.58,89.6]],[[158.7,16.34428371],[158.71,33.54],[158.72,43.31057672],[158.74,164.71468397],[158.75,26.0]]]
["bitfinex","SOLUSD",1752593175826,[[158.62,10.10308649],[158.61,0.14216157],[158.6,6.30517023],[158.59,16.39421141],[158.58,27.6227]],[[158.65,33.54],[158.67,10.04308649],[158.68,6.30224373],[158.7,27.6485],[158.72,32.53658122]]]
["bitfinex","SOLUSD",1752593216553,[[158.66,33.26069542],[158.65,26.63031831],[158.64,15.75895108],[158.63,123.18],[158.62,31.58126625]],[[158.67,0.03],[158.71,33.52],[158.73,10.03106405],[158.74,0.03],[158.75,32.29935218]]]
["bitfinex","SOLUSD",1752593260937,[[158.76,6.29881582],[158.75,0.14216157],[158.74,26.79388295],[158.73,0.63000063],[158.72,32.4537]],[[158.77,0.1],[158.78,0.1],[158.79,10.00919898],[158.8,33.44],[158.81,0.03]]]
["bitfinex","SOLUSD",1752593298587,[[158.67,0.20216157],[158.66,12.30718652],[158.64,32.54363505],[158.63,34.0334],[158.62,0.06]],[[158.71,39.38453395],[158.72,6.30067126],[158.75,147.9],[158.76,49.53995648],[158.92,13.71942622]]]
["bitfinex","SOLUSD",1752593342516,[[158.67,6.3623886],[158.66,6.06453395],[158.65,0.14216157],[158.64,15.75798424],[158.63,24.63918397]],[[158.7,39.28453395],[158.72,6.30045699],[158.73,26.0],[158.74,147.93],[158.75,15.74867117]]]
["bitfinex","SOLUSD",1752593372056,[[158.95,6.29128656],[158.94,10.12923784],[158.93,26.0],[158.91,15.73194109],[158.89,0.62936622]],[[158.99,9.98707627],[159.01,6.28907666],[159.02,16.78468397],[159.03,33.4],[159.04,26.0]]]
["bitfinex","SOLUSD",1752593402290,[[159.11,10.12923784],[159.1,0.62853551],[159.09,59.38],[159.06,76.3832378],[159.05,10.0]],[[159.12,0.03],[159.17,33.34],[159.19,9.98707627],[159.2,6.1237],[159.21,0.1]]]
["bitfinex","SOLUSD",1752593435330,[[159.33,4.59275992],[159.26,6.27875653],[159.25,53.70548397],[159.24,36.01707627],[159.22,16.32923081]],[[159.34,42.2629643],[159.36,36.04157768],[159.38,32.47094734],[159.4,9.98707627],[159.41,58.29277404]]]
["bitfinex","SOLUSD",1752593462372,[[159.27,0.03],[159.25,7.80190775],[159.24,0.07],[159.23,32.92046024],[159.22,15.70097621]],[[159.28,9.98707627],[159.31,26.0],[159.34,42.07591605],[159.35,6.0259],[159.36,16.46972064]]]
["bitfinex","SOLUSD",1752593499443,[[159.45,5.42607626],[159.44,9.98707627],[159.43,16.78468397],[159.42,6.27234702],[159.41,36.12]],[[159.46,0.06],[159.54,7.6872],[159.55,0.1],[159.56,51.90873186],[159.58,10.0]]]
["bitfinex","SOLUSD",1752593528394,[[159.15,20.2],[159.14,0.2],[159.11,27.60025624],[159.1,0.14216157],[159.09,15.71407056]],[[159.16,9.98707627],[159.17,26.0],[159.2,36.76],[159.25,163.59919966],[159.27,10.0]]]
["bitfinex","SOLUSD",1752593554404,[[159.06,6.28693574],[159.05,0.14216157],[159.04,15.71931589],[159.03,26.77176024],[159.02,42.95065171]],[[159.08,9.98707627],[159.12,26.0],[159.13,36.48],[159.14,1.5213],[159.16,163.60786961]]]
["bitfinex","SOLUSD",1752593591929,[[158.87,0.06],[158.84,6.2143],[158.83,1.5236],[158.82,9.98707627],[158.78,0.82980224]],[[158.88,9.98707627],[158.92,6.29277801],[158.93,26.0],[158.94,37.1621],[158.95,147.9]]]
["bitfinex","SOLUSD",1752593630184,[[158.78,0.2],[158.74,6.29952524],[158.73,0.06],[158.72,0.14216157],[158.71,42.52355043]],[[158.79,35.98707627],[158.8,41.2773474],[158.82,147.9],[158.84,74.36344703],[158.85,16.92684554]]]
["bitfinex","SOLUSD",1752593648819,[[158.83,24.81838533],[158.81,22.67746499],[158.8,34.66],[158.79,36.0],[158.78,89.8]],[[158.84,53.9],[158.87,0.03],[158.91,34.68],[158.92,35.98707627],[158.94,147.93]]]
["bitfinex","SOLUSD",1752593688952,[[159.09,0.08185722],[159.08,90.86626971],[159.07,26.0],[159.05,11.6436],[159.01,21.7563103]],[[159.16,0.03],[159.2,36.3149],[159.26,10.0],[159.27,0.06]]]
["bitfinex","SOLUSD",1752593722269,[[159.16,16.92684554],[159.15,67.30493218],[159.14,26.0],[159.13,31.41900227],[159.11,1.5237]],[[159.22,0.1],[159.23,0.1],[159.24,9.98476255],[159.27,40.91892264],[159.28,7.7906]]]
["bitfinex","SOLUSD",1752593772322,[[159.26,67.75064865],[159.24,0.62798291],[159.23,15.70037815],[159.22,26.0],[159.21,0.03]],[[159.27,0.06],[159.28,0.06],[159.31,9.98476255],[159.33,26.0],[159.34,6.33616026]]]
["bitfinex","SOLUSD",1752593793053,[[159.26,58.0058861],[159.23,16.32845813],[159.22,26.0],[159.21,1.6229],[159.09,18.886658]],[[159.27,1e-08],[159.28,0.06],[159.31,26.0],[159.32,6.27679656],[159.34,0.06]]]
["bitfinex","SOLUSD",1752593824126,[[159.21,0.03],[159.19,16.81468397],[159.18,34.54],[159.17,6.42469731],[159.16,5.99309628]],[[159.22,12.24371429],[159.27,15.6975656],[159.28,39.60119628],[159.29,34.54],[159.31,147.9]]]
["bitfinex","SOLUSD",1752593867367,[[159.31,34.48],[159.3,23.06214232],[159.29,1.76566157],[159.28,5.96309628],[159.27,33.22756463]],[[159.33,5.96309628],[159.35,6.27560189],[159.38,50.1657824],[159.39,26.0],[159.42,10.06]]]
["bitfinex","SOLUSD",1752593900115,[[159.51,6.41122043],[159.5,22.74778025],[159.49,34.36],[159.48,16.30279685],[159.47,34.1832]],[[159.55,5.96309628],[159.57,6.26684213],[159.58,1.5241],[159.59,26.06],[159.6,46.42679628]]]
["bitfinex","SOLUSD",1752593950377,[[159.47,40.50061945],[159.44,6.26706157],[159.43,131.28009916],[159.4,39.28182805],[159.3,18.831801]],[[159.56,21.93532212],[159.57,149.529],[159.58,26.0],[159.59,34.3],[159.6,32.97898397]]]
["bitfinex","SOLUSD",1752593970914,[[159.5,34.14],[159.47,33.69915785],[159.46,6.4357],[159.45,16.30605168],[159.44,16.78468397]],[[159.52,5.96309628],[159.55,6.2676277],[159.56,15.66823092],[159.57,1.6049],[159.58,26.0]]]
["bitfinex","SOLUSD",1752594047404,[[159.42,0.03],[159.41,0.03],[159.4,6.47348748],[159.39,15.68471021],[159.36,2.32347161]],[[159.43,5.96309628],[159.45,0.62672348],[159.46,26.0],[159.48,35.5366],[159.49,170.95482011]]]
["bitfinex","SOLUSD",1752594052186,[[159.43,27.91630457],[159.42,2.20197386],[159.41,6.31096157],[159.4,0.2],[159.28,6.287]],[[159.48,5.96309628],[159.49,147.9],[159.5,26.06],[159.52,7.61589628],[159.53,40.24843663]]]
["bitfinex","SOLUSD",1752594115456,[[159.53,29.78519662],[159.52,63.06420161],[159.51,15.67285531],[159.49,10.0],[159.48,39.21313854]],[[159.54,1e-08],[159.56,0.06],[159.57,0.06],[159.59,0.06],[159.6,0.06]]]
["bitfinex","SOLUSD",1752594159182,[[159.65,33.66],[159.64,6.26396687],[159.62,122.04654159],[159.6,7.9826],[159.59,10.0]],[[159.68,5.96309628],[159.7,6.30810603],[159.71,0.04629863],[159.72,1.62319863],[159.73,0.04629863]]]
["bitfinex","SOLUSD",1752594206042,[[159.83,33.78],[159.8,5.96309628],[159.79,0.76798296],[159.76,28.75869059],[159.72,41.30478337]],[[159.84,0.06],[159.85,5.96309628],[159.87,6.25517783],[159.89,26.62672348],[159.9,165.05062718]]]
["bitfinex","SOLUSD",1752594232760,[[159.92,41.97516687],[159.91,26.62535176],[159.89,5.96309628],[159.88,38.44603363],[159.84,5.99309628]],[[159.94,5.96309628],[159.99,6.87729499],[160.0,6.09166958],[160.01,15.7530875],[160.02,1.7666733]]]
["bitfinex","SOLUSD",1752594258028,[[159.93,32.25269626],[159.92,0.62531265],[159.91,44.2446],[159.9,105.23401694],[159.87,44.41526852]],[[159.95,9.86365726],[159.99,0.62672348],[160.0,9.86365726],[160.02,17.26324828],[160.03,0.08100117]]]
["bitfinex","SOLUSD",1752594278218,[[159.84,32.28625625],[159.82,0.14216157],[159.81,32.97014123],[159.8,16.26996782],[159.79,40.95615154]],[[159.86,9.86365726],[159.9,6.25400763],[159.93,52.49895425],[159.98,67.25469708],[160.0,157.97871989]]]
["bitfinex","SOLUSD",1752594322491,[[160.02,59.66464352],[160.0,51.48498473],[159.96,7.718],[159.95,72.51953734],[159.9,9.86365726]],[[160.03,0.06],[160.09,0.05314487],[160.1,0.05314487],[160.11,0.05314487],[160.12,0.05314487]]]
["bitfinex","SOLUSD",1752594359637,[[159.99,10.48869632],[159.98,8.2652],[159.97,26.0],[159.95,51.68909355]],[[160.04,9.90617315],[160.05,0.04251589],[160.06,36.08251589],[160.07,0.04251589],[160.08,2.32183937]]]
["bitfinex","SOLUSD",1752594391899,[[160.13,41.82482627],[160.12,31.89774699],[160.1,0.14216157],[160.09,16.2401658],[160.08,22.68243096]],[[160.17,5.89774699],[160.22,0.62672348],[160.23,6.24138754],[160.24,33.45444699],[160.26,45.54]]]
["bitfinex","SOLUSD",1752594424163,[[160.18,10.74671613],[160.16,35.14],[160.15,15.60989591],[160.14,0.6244536],[160.13,0.14216157]],[[160.19,5.93851404],[160.24,6.58523751],[160.25,1.6345],[160.28,36.0],[160.29,9.6608503]]]
["bitfinex","SOLUSD",1752594456892,[[160.21,10.75005754],[160.18,9.81909084],[160.16,15.6093906],[160.15,2.34487618],[160.1,51.04923408]],[[160.22,9.81909084],[160.26,0.62672348],[160.27,35.3],[160.29,1.5518],[160.3,189.95742501]]]
["bitfinex","SOLUSD",1752594480103,[[160.55,4.45676202],[160.53,9.81909084],[160.51,36.28],[160.5,0.76521452],[160.48,26.0]],[[160.59,1.5444],[160.62,26.0],[160.67,25.56015865],[161.0,24.57976982],[161.08,1551.36210083]]]
["bitfinex","SOLUSD",1752594512635,[[160.64,4.42298522],[160.55,6.188],[160.53,51.55285086],[160.52,1.6263],[160.45,10.0]],[[160.68,16.78468397],[160.69,33.8800233],[160.7,16.36849084],[160.72,10.14216157],[160.73,35.92]]]
["bitfinex","SOLUSD",1752594539771,[[160.75,0.07999995],[160.72,9.81909084],[160.7,21.77959639],[160.67,0.76455529],[160.66,37.4339818]],[[160.77,9.81909084],[160.78,0.06],[160.79,35.5],[160.82,27.5662],[160.83,23.00251996]]]
["bitfinex","SOLUSD",1752594562015,[[160.76,4.45804922],[160.75,9.81909084],[160.71,22.43059734],[160.7,16.44249084],[160.69,61.46216157]],[[160.8,9.81909084],[160.84,61.3],[160.87,154.11627174],[160.88,6.3317],[160.95,31.06627144]]]
["bitfinex","SOLUSD",1752594603379,[[160.68,16.04242533],[160.67,1.6283],[160.64,22.14231211],[160.62,0.62258747],[160.61,66.47131187]],[[160.73,9.81909084],[160.74,35.36],[160.75,154.1208666],[160.77,43.68468397],[160.79,1.5279]]]
["bitfinex","SOLUSD",1752594630415,[[160.85,9.81909084],[160.84,10.0],[160.83,6.0184],[160.81,0.62185187],[160.8,40.91238339]],[[160.96,6.21290066],[160.97,35.26],[161.0,25.34709133],[161.01,13.84015574],[161.04,31.0482641]]]
["bitfinex","SOLUSD",1752594657234,[[160.64,10.0],[160.6,14.49375289],[160.59,27.89621441],[160.57,61.15],[160.56,1.76966157]],[[160.71,13.87108789],[160.72,6.28211464],[160.73,6.1516],[160.76,1.5806],[160.81,147.9]]]
["bitfinex","SOLUSD",1752594694169,[[160.65,10.03],[160.64,15.99836664],[160.61,15.56558762],[160.6,42.8358],[160.58,0.65274255]],[[160.68,9.77338811],[160.71,7.81568815],[160.72,61.16],[160.74,23.34534554],[160.76,7.72187241]]]
["bitfinex","SOLUSD",1752594727914,[[160.78,25.99306717],[160.75,15.55202227],[160.74,0.62212268],[160.73,35.06],[160.72,31.10994669]],[[160.79,0.06],[160.82,147.9],[160.83,26.0],[160.84,44.83338811],[160.85,6.21712447]]]
["bitfinex","SOLUSD",1752594766151,[[160.95,10.0],[160.92,5.84513467],[160.89,34.94],[160.88,6.46671597],[160.87,15.53984574]],[[160.96,5.84513467],[161.0,56.67920509],[161.01,26.14216157],[161.02,18.44018397],[161.04,5.84513467]]]
["bitfinex","SOLUSD",1752594792591,[[160.87,10.0],[160.85,6.21689887],[160.84,17.76474591],[160.81,16.16786557],[160.8,34.86]],[[160.89,9.74154591],[160.91,34.86],[160.95,47.74588381],[160.96,16.78468397],[160.97,1.75646157]]]
["bitfinex","SOLUSD",1752594841635,[[160.97,4.5043472],[160.91,4.50731375],[160.9,0.03],[160.88,6.21557027],[160.87,13.50796133]],[[160.98,62.40186669],[160.99,41.1328],[161.01,15.52717053],[161.02,31.11237655],[161.03,5.49268625]]]
["bitfinex","SOLUSD",1752594865570,[[160.91,4.50731375],[160.89,12.06267459],[160.85,15.54243083],[160.83,0.62177454],[160.79,74.91423968]],[[160.93,34.7],[160.95,33.87049907],[160.97,38.66653209],[160.99,147.9],[161.02,31.11237655]]]
["bitfinex","SOLUSD",1752594894795,[[160.97,21.04863946],[160.95,15.53262637],[160.94,0.62134957],[160.93,8.2068],[160.91,65.65151348]],[[160.98,0.06],[161.02,34.64],[161.04,27.5026],[161.05,22.99400501],[161.11,34.27881578]]]
["bitfinex","SOLUSD",1752594961575,[[160.84,0.03],[160.83,0.03],[160.81,6.21849634],[160.8,0.03],[160.79,4.53731375]],[[160.85,16.78468397],[160.86,6.21658585],[160.89,147.9],[160.91,17.08252546],[160.92,12.40572532]]]
["bitfinex","SOLUSD",1752594966963,[[160.84,0.03],[160.83,0.03],[160.82,4.50731375],[160.8,0.03],[160.79,5.87769348]],[[160.85,60.3],[160.86,147.9],[160.87,23.00098497],[160.89,1.5241],[160.92,12.40572532]]]
["bitfinex","SOLUSD",1752595014634,[[160.91,10.35500723],[160.88,22.37692689],[160.87,6.0807],[160.84,91.23963398],[160.83,0.17216157]],[[160.92,0.06],[160.96,28.38561265],[160.97,147.9],[160.98,0.06],[160.99,43.70468397]]]
["bitfinex","SOLUSD",1752595045509,[[160.74,0.2],[160.73,4.70731375],[160.72,0.03],[160.7,0.2],[160.69,16.18004011]],[[160.75,15.97772742],[160.76,33.94],[160.77,32.3349693],[160.79,148.04216157],[160.8,9.75688761]]]
["bitfinex","SOLUSD",1752595112566,[[160.55,1e-08],[160.54,0.2],[160.53,0.03],[160.52,0.03]],[[160.6,66.64352712],[160.62,15.56506696],[160.63,0.06],[160.66,31.12199148],[160.7,90.39945668]]]
["bitfinex","SOLUSD",1752595145921,[[160.58,3.58688241],[160.55,1e-08],[160.54,9.97766871],[160.53,6.25923193],[160.52,1.678]],[[160.59,60.14235268],[160.6,26.0],[160.62,0.14216157],[160.63,21.849205],[161.85,96.78355138]]]
["bitfinex","SOLUSD",1752595171531,[[160.6,3.58688241],[160.59,5.86895452],[160.58,6.22737612],[160.55,1e-08],[160.54,15.77215401]],[[160.61,33.54],[160.62,16.78468397],[160.63,32.28564317],[160.64,6.01111609],[160.67,0.06]]]
["bitfinex","SOLUSD",1752595232989,[[160.69,50.24347737],[160.68,6.0056],[160.67,99.6],[160.66,15.56081165],[160.65,16.78468397]],[[160.7,0.06],[160.74,0.06],[160.77,27.6574],[160.78,12.18872205],[160.82,6.6333]]]
["bitfinex","SOLUSD",1752595277426,[[160.63,3.58688241],[160.61,0.03],[160.6,6.22637478],[160.59,5.89895452],[160.58,15.5685078]],[[160.64,82.11363849],[160.65,7.81423245],[160.66,6.3031],[160.67,0.14216157],[160.68,147.9]]]
["bitfinex","SOLUSD",1752595309841,[[160.55,3.58688241],[160.54,6.28675719],[160.53,5.89895452],[160.52,0.03],[160.51,15.60520186]],[[160.56,33.44],[160.58,5.86895452],[160.59,26.0],[160.6,24.53715759],[160.62,15.62521064]]]
["bitfinex","SOLUSD",1752595342575,[[160.44,3.78688241],[160.43,0.2],[160.41,5.86895452],[160.4,6.26428044],[160.38,8.0158]],[[160.45,88.34610966],[160.48,15.57831377],[160.49,0.14216157],[160.51,3.31697885],[160.54,66.05792056]]]
["bitfinex","SOLUSD",1752595355099,[[160.45,3.58688241],[160.44,6.06895452],[160.43,6.43314066],[160.4,6.52239591],[160.24,31.75077001]],[[160.46,33.44],[160.48,23.01613466],[160.49,31.86895452],[160.5,0.06],[160.51,0.06]]]
["bitfinex","SOLUSD",1752595418604,[[160.67,79.68169652],[160.66,10.03],[160.64,39.95382756],[160.6,40.89881231],[160.51,9.41579054]],[[160.68,1e-08],[160.7,0.06],[160.74,9.82632156],[160.76,16.78468397],[160.77,32.28012236]]]
["bitfinex","SOLUSD",1752595451227,[[160.89,19.55708135],[160.87,33.24],[160.86,16.16297668],[160.84,26.14216157],[160.83,26.78468397]],[[160.9,0.06],[160.92,0.06],[160.93,17.66107226],[160.94,26.1],[160.95,6.21320082]]]
["bitfinex","SOLUSD",1752595492781,[[161.01,45.23462057],[161.0,26.0],[160.99,0.62115659],[160.98,25.52925995],[143.41,0.02638924]],[[161.02,0.06],[161.07,0.1],[161.08,5.84382621],[161.09,16.78468397],[161.1,32.34973543]]]
["bitfinex","SOLUSD",1752595510418,[[161.13,39.7644431],[161.11,21.72428774],[161.09,26.0],[161.08,31.03870829],[161.07,10.0]],[[161.14,0.06],[161.18,5.84382621],[161.19,1.7408],[161.2,6.5951],[161.21,6.20317999]]]
["bitfinex","SOLUSD",1752595551743,[[161.35,16.95499179],[161.34,0.61980909],[161.3,10.75728495],[161.29,39.71276157],[161.27,41.00334572]],[[161.43,26.0],[161.44,48.88572602],[161.45,22.86868397],[161.46,1.5501],[161.5,0.06]]]
["bitfinex","SOLUSD",1752595578583,[[161.35,6.19770684],[161.34,11.38374947],[161.33,15.49587086],[161.31,33.58],[161.3,26.14216157]],[[161.39,10.76394038],[161.42,0.61957868],[161.43,47.63268922],[161.44,16.78468397],[161.45,26.06]]]
["bitfinex","SOLUSD",1752595606685,[[161.37,6.19693871],[161.36,7.07149651],[161.33,18.66766294],[161.31,26.03],[161.22,6.205]],[[161.41,6.45176424],[161.43,0.61957868],[161.44,41.24305869],[161.45,0.06],[161.46,42.78468397]]]
["bitfinex","SOLUSD",1752595634114,[[161.4,10.67411879],[161.38,10.74815639],[161.37,15.49217928],[161.34,0.61980909],[161.33,29.17225066]],[[161.41,33.98],[161.43,10.74815639],[161.44,1.5551],[161.45,7.24647868],[161.46,16.78468397]]]
["bitfinex","SOLUSD",1752595667647,[[161.4,0.03],[161.34,0.03],[161.33,6.2283644],[161.31,10.78485229],[161.21,44.25329571]],[[161.41,34.49667952],[161.42,40.6601],[161.43,15.4866736],[161.45,37.5488],[161.54,30.62113748]]]
["bitfinex","SOLUSD",1752595708894,[[161.34,0.03],[161.33,0.03],[161.31,0.03],[161.28,0.03],[161.27,0.03]],[[161.35,63.26644814],[161.36,8.66497444],[161.37,26.0],[161.38,25.49151657],[161.51,60.83969985]]]
["bitfinex","SOLUSD",1752595743155,[[161.25,0.03],[161.24,0.2],[161.22,6.6179],[161.21,6.46189576],[161.19,27.5786]],[[161.26,6.46189576],[161.29,50.20468397],[161.3,26.76174025],[161.33,23.24880623],[161.34,16.2549]]]
["bitfinex","SOLUSD",1752595773506,[[161.43,21.38055316],[161.41,0.6195403],[161.4,10.75420009],[161.39,74.87042691],[161.38,3.25926143]],[[161.44,0.06],[161.47,0.06],[161.49,0.06],[161.5,16.94630004],[161.51,1.6229]]]
["bitfinex","SOLUSD",1752595801522,[[161.47,4.45031691],[161.43,10.75420009],[161.4,26.0],[161.37,7.8962],[161.36,33.95973227]],[[161.49,1.6431],[161.5,16.78468397],[161.51,12.68455847],[161.52,59.34],[161.54,15.47672903]]]
["bitfinex","SOLUSD",1752595840882,[[161.23,10.77501249],[161.2,0.03],[161.19,22.36385196],[161.18,0.03],[161.17,1.7716]],[[161.24,0.06],[161.28,10.77501249],[161.29,33.00012735],[161.3,16.78468397],[161.32,6.5379]]]
["bitfinex","SOLUSD",1752595871015,[[161.3,15.2445085],[161.29,6.2000124],[161.28,15.50088302],[161.26,26.62011658],[161.23,34.00656157]],[[161.31,0.06],[161.34,13.81720068],[161.37,17.35261249],[161.38,18.30858397],[161.39,6.19639782]]]
["bitfinex","SOLUSD",1752595909481,[[161.47,4.44758546],[161.46,10.77501249],[161.44,21.67988106],[161.42,0.61950192],[161.4,38.34131249]],[[161.48,33.4],[161.49,0.06],[161.5,1.6061],[161.51,17.24271249],[161.52,26.0]]]
["bitfinex","SOLUSD",1752595943757,[[161.44,4.46799493],[161.43,6.1945696],[161.4,15.51941602],[161.39,0.61961707],[161.35,10.14216157]],[[161.45,33.32],[161.46,6.45224704],[161.48,7.84880597],[161.49,49.04448397],[161.51,0.24216157]]]
["bitfinex","SOLUSD",1752595982467,[[161.33,0.03],[161.31,0.03],[161.28,6.4001502],[161.23,33.48],[161.11,27.00324235]],[[161.34,62.71502199],[161.35,1.6194],[161.36,6.45224704],[161.37,15.63476108],[161.38,26.0]]]
["bitfinex","SOLUSD",1752596014690,[[161.31,4.49694132],[161.28,6.40031471],[161.25,16.12335517],[161.24,7.7373],[161.22,33.24]],[[161.32,44.00919496],[161.35,32.19777478],[161.36,16.78468397],[161.38,41.63368025],[161.4,10.76919496]]]
["bitfinex","SOLUSD",1752596046041,[[161.34,4.48171783],[161.31,0.03],[161.28,0.2],[161.27,6.46212882],[161.24,8.6420935]],[[161.35,88.8466812],[161.36,6.46212882],[161.37,15.49246985],[161.39,1.5522],[161.41,16.1105]]]
["bitfinex","SOLUSD",1752596087597,[[161.1,0.2],[161.09,0.03],[161.03,1.7941],[161.02,12.66145717],[140.88,0.03061929]],[[161.11,16.92684554],[161.12,78.29816176],[161.15,17.02689674],[161.16,13.2439363],[161.18,37.64302297]]]
["bitfinex","SOLUSD",1752596114265,[[160.9,10.80917989],[160.86,6.41658585],[160.85,0.62169723],[160.84,32.0145],[160.83,1.5783]],[[160.92,33.12],[160.95,10.80917989],[160.96,26.0],[160.97,16.78468397],[161.0,22.03465106]]]
["bitfinex","SOLUSD",1752596177871,[[161.2,6.20347394],[161.19,0.62038588],[161.18,48.55060925],[161.17,27.72276157],[161.13,10.0]],[[161.23,0.1],[161.24,0.06],[161.25,10.80917989],[161.26,0.06],[161.28,33.04]]]
["bitfinex","SOLUSD",1752596184684,[[161.13,6.20616893],[161.12,0.03],[161.11,15.51671022],[161.1,36.80917989],[161.09,0.62077099]],[[161.15,10.80917989],[161.16,1.6331],[161.17,33.02],[161.2,17.01301413],[161.21,16.78468397]]]
["bitfinex","SOLUSD",1752596243395,[[160.94,10.80917989],[160.92,15.53553091],[160.91,6.21465415],[160.9,0.7636656],[160.87,7.8854]],[[160.96,21.60986191],[160.97,33.3],[160.98,10.80917989],[160.99,0.06],[161.0,6.21123006]]]
["bitfinex","SOLUSD",1752596252036,[[160.92,6.21426795],[160.91,15.53613792],[160.88,0.6215813],[160.87,39.10675461],[160.85,43.3]],[[160.95,33.22],[160.96,21.60986191],[160.97,10.80917989],[160.99,6.27194249],[161.0,42.78468397]]]
["bitfinex","SOLUSD",1752596325922,[[160.79,0.2],[160.77,0.03],[160.71,6.22226031],[160.69,10.83163601],[160.66,23.77456714]],[[160.8,44.99775599],[160.81,39.42068031],[160.83,15.54446054],[160.84,10.0],[160.85,1.5414]]]
["bitfinex","SOLUSD",1752596351325,[[160.66,17.09032788],[160.63,0.62254871],[160.62,15.56397367],[160.6,37.03816479],[160.56,10.0]],[[160.69,0.06],[160.7,33.24],[160.71,36.86600322],[160.73,23.00633275],[160.77,28.78730544]]]
["bitfinex","SOLUSD",1752596390793,[[160.65,6.2245768],[160.64,10.86600322],[160.61,16.18741931],[160.6,26.03],[160.59,1.67796157]],[[160.66,33.46],[160.67,0.06],[160.68,10.86600322],[160.69,0.06],[160.7,1.5821]]]
["bitfinex","SOLUSD",1752596409430,[[160.68,6.22354991],[160.67,6.51608661],[160.65,15.56107121],[160.64,0.62250996],[160.63,26.0]],[[160.69,0.06],[160.71,39.77608661],[160.74,16.84468397],[160.75,34.0243],[160.82,18.67]]]
["bitfinex","SOLUSD",1752596467688,[[160.98,10.83244369],[160.95,22.36719477],[160.94,1.5348],[160.93,37.4554027],[160.92,16.78468397]],[[160.99,0.06],[161.01,0.1],[161.02,33.08],[161.03,10.89244369],[161.04,26.1]]]
["bitfinex","SOLUSD",1752596504200,[[160.89,0.03],[160.88,0.03],[160.83,6.21774544],[160.82,26.0],[160.81,6.51850282]],[[160.9,12.84570478],[160.91,16.78468397],[160.92,33.36],[160.94,26.0],[160.95,23.58285232]]]
["bitfinex","SOLUSD",1752596532943,[[160.86,6.21658585],[160.85,26.0],[160.84,10.82944067],[160.83,15.54404068],[160.82,36.80692218]],[[160.93,16.84468397],[160.94,33.7],[160.95,32.21324908],[160.96,0.14216157],[160.97,15.53144424]]]
["bitfinex","SOLUSD",1752596582409,[[160.97,6.48270958],[160.95,39.63306981],[160.94,7.12424957],[160.92,17.15563091],[160.91,10.0]],[[161.02,6.48270958],[161.05,14.13974394],[161.06,16.84468397],[161.07,0.1],[161.08,49.08246583]]]
["bitfinex","SOLUSD",1752596591823,[[161.01,36.80805158],[160.99,6.83260049],[160.98,33.34],[160.97,15.53040615],[160.96,10.14216157]],[[161.04,0.1],[161.05,0.06],[161.06,44.24805158],[161.07,0.1],[161.09,23.42648397]]]
["bitfinex","SOLUSD",1752596649875,[[161.06,72.57253564],[161.04,38.78939855],[161.02,3.13623087],[161.01,10.0],[160.99,31.0560423]],[[161.07,0.1],[161.12,0.06],[161.13,8.23792119],[161.16,0.1],[161.17,6.2046678]]]
["bitfinex","SOLUSD",1752596694431,[[160.88,0.03],[160.87,10.85043261],[160.86,0.03],[160.85,0.62169723],[160.84,6.21720702]],[[160.92,10.82043261],[160.93,33.1],[160.95,23.13997696],[160.96,26.06],[160.99,15.5297223]]]
["bitfinex","SOLUSD",1752596731454,[[160.88,0.03],[160.87,0.03],[160.86,0.03],[160.85,6.49839246],[160.82,6.83993306]],[[160.89,33.04],[160.9,6.49839246],[160.91,42.78468397],[160.93,6.23286157],[160.94,1.7191]]]
["bitfinex","SOLUSD",1752596760099,[[160.81,0.03],[160.8,8.00659246],[160.78,26.03],[160.77,6.41996304],[160.76,0.82204528]],[[160.86,39.2165934],[160.89,35.56414941],[160.9,32.47956157]]]
["bitfinex","SOLUSD",1752596816555,[[160.77,0.2],[160.76,0.2],[160.74,0.03],[160.72,0.03],[160.67,6.70634005]],[[160.78,49.43318559],[160.79,39.11929224],[160.8,6.50634005],[160.82,35.03034303],[160.83,32.69922314]]]
["bitfinex","SOLUSD",1752596849080,[[160.77,12.86856755],[160.76,33.48204528],[160.75,15.55205699],[160.74,1.5673],[160.73,16.573]],[[160.78,0.06],[160.85,32.92],[160.87,6.56634005],[160.9,26.0],[161.01,0.06]]]
["bitfinex","SOLUSD",1752596900361,[[160.88,58.76],[160.87,6.50634005],[160.85,6.2168632],[160.84,2.17813588],[160.83,23.01314554]],[[160.89,0.06],[160.92,6.56634005],[160.93,6.27398166],[160.94,0.06],[160.95,0.1]]]
["bitfinex","SOLUSD",1752596938905,[[160.8,0.03],[160.78,0.03],[160.74,26.03],[160.72,0.03],[160.71,39.21634005]],[[160.81,43.97084438],[160.82,32.68],[160.83,15.54442269],[160.86,26.0],[160.87,10.0]]]
["bitfinex","SOLUSD",1752597002750,[[160.7,65.14634005],[160.69,0.03],[160.68,6.22330101],[160.67,8.70359372],[160.66,15.70200597]],[[160.75,6.56634005],[160.79,40.23797158],[160.8,6.64850162],[160.81,35.88289907],[160.82,6.3715]]]
["bitfinex","SOLUSD",1752597025274,[[160.81,48.55413053],[160.8,7.12823059],[160.79,17.21173061],[160.78,16.78468397],[160.77,10.0]],[[160.82,0.06],[160.88,6.50634005],[160.89,0.06],[160.9,6.21504199],[160.91,1.5044]]]
["bitfinex","SOLUSD",1752597057330,[[161.0,45.87863818],[160.99,3.15914782],[160.98,15.67195437],[160.97,32.98058397],[160.96,8.17214005]],[[161.01,0.06],[161.02,0.1],[161.03,0.06],[161.06,0.06],[161.07,12.81487282]]]
["bitfinex","SOLUSD",1752597101872,[[160.99,26.26692551],[160.95,15.5320757]],[[161.05,6.50634005],[161.06,1.5781],[161.07,6.30849397],[161.08,0.06]]]
["bitfinex","SOLUSD",1752597129104,[[161.09,0.14216157],[161.08,16.78468397],[161.07,61.27687086],[161.06,10.0],[161.05,1.6644]],[[161.1,0.1],[161.12,0.06],[161.17,6.5438],[161.23,48.04640343],[161.31,30.99767697]]]
["bitfinex","SOLUSD",1752597163043,[[161.07,32.42],[161.06,26.0],[161.03,6.67850162],[161.02,16.78468397]],[[161.08,6.50634005],[161.12,6.50634005],[161.14,29.90004326],[161.17,58.42],[161.18,47.80593067]]]
["bitfinex","SOLUSD",1752597203073,[[161.13,32.42],[161.12,32.53634005],[161.11,6.20679766],[161.1,0.62073246],[161.09,15.66128884]],[[161.14,0.06],[161.17,6.50634005],[161.19,6.2038588],[161.2,0.06],[161.21,23.79678836]]]
["bitfinex","SOLUSD",1752597236525,[[161.18,32.4],[161.17,6.50634005],[161.15,26.0],[161.14,0.76273994],[161.13,24.57608397]],[[161.2,0.06],[161.21,6.56634005],[161.23,6.30233201],[161.25,6.4492],[161.27,32.4]]]
["bitfinex","SOLUSD",1752597285049,[[161.07,1e-08],[161.06,0.03],[161.05,0.03],[161.03,0.03],[161.01,26.0]],[[161.08,37.48568094],[161.1,32.4],[161.11,41.51734839],[161.12,16.56634005],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1752597344921,[[161.04,6.50634005],[161.03,6.21001326],[161.02,32.36],[161.0,0.62111801],[160.99,18.61491083]],[[161.05,0.06],[161.08,6.20822802],[161.09,6.50634005],[161.11,80.01657477],[161.12,18.50838397]]]
["bitfinex","SOLUSD",1752597395352,[[161.11,71.4132794],[161.1,0.62073246],[161.07,32.30571178],[161.05,0.03],[161.03,32.04814375]],[[161.12,0.06],[161.14,0.06],[161.15,0.1],[161.16,12.71146784],[161.19,0.06]]]
["bitfinex","SOLUSD",1752597401370,[[161.11,45.58544097],[161.09,17.40545496],[161.08,23.36396728],[161.05,0.03],[161.04,62.77456462]],[[161.12,0.06],[161.14,0.06],[161.15,0.1],[161.18,6.20436215],[161.19,6.56634005]]]
["bitfinex","SOLUSD",1752597477153,[[161.11,0.03],[161.08,0.03],[161.07,32.50634005],[161.05,6.23911265],[161.04,0.03]],[[161.12,12.71289417],[161.14,32.5],[161.15,15.51363353],[161.16,42.78468397],[161.18,11.74876157]]]
["bitfinex","SOLUSD",1752597480877,[[161.11,0.03],[161.08,0.03],[161.05,6.53634005],[161.04,32.23961443],[160.97,0.03]],[[161.12,61.93757814],[161.15,15.6557951],[161.16,26.0],[161.17,16.1902],[161.18,1.6066]]]
["bitfinex","SOLUSD",1752597569868,[[161.25,62.574891],[161.23,17.09365718],[161.22,6.5723],[161.21,10.0],[161.2,12.72034005]],[[161.26,0.06],[161.29,0.1],[161.32,0.1],[161.33,6.19872017],[161.34,1.6751]]]
["bitfinex","SOLUSD",1752597609904,[[161.31,32.50634005],[161.28,38.78634005],[161.27,2.42273969],[161.25,16.81468397],[161.24,10.0]],[[161.32,0.1],[161.34,6.29819617],[161.36,8.06934005],[161.37,6.1954],[161.38,15.49149539]]]
["bitfinex","SOLUSD",1752597653066,[[161.42,32.50634005],[161.39,32.22],[161.38,6.19645817],[161.37,0.76185544],[161.36,6.50634005]],[[161.44,6.29425173],[161.46,8.05044005],[161.47,15.48285258],[161.49,16.78468397],[161.5,6.1727]]]
["bitfinex","SOLUSD",1752597659863,[[161.43,38.72634005],[161.41,32.19532241],[161.39,0.14216157],[161.37,0.61969387],[161.36,21.99880523]],[[161.44,0.1],[161.46,6.19354928],[161.48,6.50634005],[161.49,15.48092055],[161.5,7.7913]]]
["bitfinex","SOLUSD",1752597720861,[[161.63,13.45416888],[161.61,32.6],[161.6,6.50634005],[161.59,16.97177272],[161.58,38.44185385]],[[161.64,0.06],[161.71,6.50634005],[161.72,38.42722846],[161.74,1.6506],[161.79,10.0]]]
["bitfinex","SOLUSD",1752597755617,[[161.57,26.0],[161.56,39.1596058],[161.54,0.14216157]],[[161.63,14.24455443],[161.64,6.1672],[161.68,65.44634005],[161.69,30.92380385]]]
["bitfinex","SOLUSD",1752597782822,[[161.5,1e-08],[161.49,6.53634005],[161.46,26.61934844],[161.4,36.29334485],[161.39,10.0]],[[161.53,12.69714052],[161.54,1.5473],[161.55,38.75741593],[161.57,33.12],[161.58,26.0]]]
["bitfinex","SOLUSD",1752597827004,[[161.57,45.45560785],[161.55,26.0],[161.53,0.76124161],[161.52,21.9833871],[161.51,16.5832]],[[161.58,0.06],[161.59,0.06],[161.62,0.06],[161.63,6.18697024],[161.64,16.84468397]]]
["bitfinex","SOLUSD",1752597866923,[[161.58,6.50634005],[161.55,6.18988278],[161.54,26.0],[161.53,0.64908004],[161.52,40.71874005]],[[161.59,0.06],[161.6,6.18811881],[161.61,16.78468397],[161.62,34.2062],[161.63,6.5552]]]
["bitfinex","SOLUSD",1752597900347,[[161.61,6.50634005],[161.58,27.03],[161.57,38.78912953],[161.53,21.86519363],[161.43,30.10773352]],[[161.62,0.06],[161.63,6.18712952],[161.64,0.06],[161.65,23.35102402],[161.66,0.06]]]
["bitfinex","SOLUSD",1752597942285,[[161.4,0.2],[161.39,0.2],[161.38,6.50634005],[161.37,0.03],[161.34,6.22795849]],[[161.41,22.98008698],[161.42,32.8],[161.43,6.50634005],[161.44,41.48589485],[161.45,0.14216157]]]
["bitfinex","SOLUSD",1752597973017,[[161.44,6.50634005],[161.43,32.19440623],[161.41,0.6195403],[161.4,17.06281374],[161.28,61.45995392]],[[161.5,6.25208193],[161.51,16.78468397],[161.52,48.27890597],[161.53,6.50634005],[161.54,1.5356]]]
["bitfinex","SOLUSD",1752597992635,[[161.48,6.50634005],[161.44,6.50634005],[161.43,6.19439068],[161.4,43.68245878],[161.29,49.55806152]],[[161.5,23.03678978],[161.51,32.7],[161.52,47.98507111],[161.54,1.67776157],[161.57,10.06]]]
["bitfinex","SOLUSD",1752598053022,[[161.51,36.7476264],[161.5,12.97312144],[161.49,9.3291896],[161.48,32.68],[161.46,15.48340436]],[[161.52,0.06],[161.56,0.06],[161.57,6.2492678],[161.59,0.06],[161.6,38.53627202]]]
["bitfinex","SOLUSD",1752598084853,[[161.61,6.43782662],[161.6,7.0566385],[161.59,32.8],[161.58,26.0],[161.56,21.66377815]],[[161.62,0.06],[161.64,6.24669684],[161.65,0.06],[161.66,0.06],[198.55,1.0]]]
["bitfinex","SOLUSD",1752598136795,[[161.55,0.03],[161.53,0.03],[161.5,6.43782662],[161.48,64.8326503],[161.41,40.97567404]],[[161.56,55.96467216],[161.57,26.0],[161.6,6.43782662],[161.61,60.44815519],[161.63,10.0]]]
["bitfinex","SOLUSD",1752598168013,[[161.54,6.43782662],[161.53,0.03],[161.52,6.19107173],[161.48,15.48122288],[161.47,26.61931008]],[[161.55,0.06],[161.57,16.78468397],[161.58,32.6],[161.59,6.43782662],[161.6,26.0]]]
["bitfinex","SOLUSD",1752598217393,[[161.48,10.7464282],[161.44,6.81344336],[161.41,15.48832409],[161.4,18.91248977],[161.37,10.0]],[[161.5,33.02],[161.51,6.1916771],[161.53,53.53111217],[161.54,1.625],[161.55,15.61790446]]]
["bitfinex","SOLUSD",1752598250510,[[161.44,0.03],[161.43,6.1945501],[161.42,26.0],[161.4,0.61957868],[161.38,1.74646157]],[[161.47,32.68],[161.48,0.06],[161.49,27.53853617],[161.51,15.53948655],[161.52,1.73126157]]]
["bitfinex","SOLUSD",1752598290950,[[161.57,65.24918032],[161.56,0.61896509],[161.55,21.80712893],[161.53,18.41268397],[161.52,43.41010298]],[[161.58,0.06],[161.61,0.06],[161.62,0.06],[161.64,0.06],[161.65,6.24620476]]]
["bitfinex","SOLUSD",1752598324578,[[161.59,6.44918032],[161.57,6.1892678],[161.56,33.37896509],[161.55,0.14216157],[161.54,18.50293338]],[[161.62,7.89890914],[161.64,6.50918032],[161.65,0.06],[161.66,65.2175],[161.74,30.91571619]]]
["bitfinex","SOLUSD",1752598393475,[[161.38,6.44918032],[161.37,0.03],[161.36,1e-08],[161.35,0.64977068],[161.34,6.2280907]],[[161.42,58.72],[161.43,6.19477249],[161.44,18.42598397],[161.46,6.45666157],[161.5,3.2963125]]]
["bitfinex","SOLUSD",1752598405175,[[161.47,6.44918032],[161.43,8.33786354],[161.41,32.76],[161.39,15.48981305],[161.36,6.44918033]],[[161.5,0.06],[161.51,6.44918032],[161.53,71.21274849],[161.55,0.14216157],[161.56,26.0]]]
["bitfinex","SOLUSD",1752598453723,[[161.51,6.44918032],[161.45,26.6193868],[161.44,6.44918032],[161.43,15.48576202],[161.42,10.0]],[[161.54,16.78468397],[161.55,7.99278032],[161.56,6.1868],[161.57,47.86459889],[161.6,6.44918032]]]
["bitfinex","SOLUSD",1752598488735,[[161.37,0.03],[161.36,1e-08],[161.35,6.47918032],[161.34,0.03],[161.33,0.2]],[[161.39,23.23386429],[161.4,47.68531329],[161.41,0.14216157],[161.44,12.61668032],[161.49,62.79182461]]]
["bitfinex","SOLUSD",1752598529484,[[161.4,6.33794843],[161.38,6.87465547],[161.37,1.522],[161.36,15.49327304],[161.35,42.78468397]],[[161.41,0.06],[161.47,26.0],[161.5,28.02100059],[161.51,0.1],[161.52,1.5549]]]
["bitfinex","SOLUSD",1752598573784,[[161.19,6.44918032],[161.17,0.2],[161.13,1.73726157],[161.12,7.26983573],[161.1,26.0]],[[161.24,23.23386429],[161.25,22.14873512],[161.27,1.67736157],[161.28,25.81177924],[161.3,30.99814011]]]
["bitfinex","SOLUSD",1752598605039,[[161.24,6.47266617],[161.21,6.20303272],[161.2,6.47266617],[161.17,42.3319277],[161.15,1.78476157]],[[161.27,55.54554775],[161.29,36.9867815],[161.31,1.5398],[161.37,16.27401958],[161.54,4.23621781]]]
["bitfinex","SOLUSD",1752598647030,[[161.12,6.47266618],[161.1,0.03],[161.06,50.00321567],[161.05,0.13097239],[161.04,6.61482774]],[[161.15,6.20539869],[161.16,16.78468397],[161.17,26.0],[161.18,0.14216157],[161.19,15.51052392]]]
["bitfinex","SOLUSD",1752598678345,[[161.09,6.47266617],[161.06,6.20859549],[161.05,0.03],[161.04,34.01806617],[161.03,0.62100229]],[[161.12,22.99136979],[161.13,32.64],[161.14,21.98719619],[161.15,27.581],[161.22,45.69819977]]]
["bitfinex","SOLUSD",1752598743899,[[161.02,0.2],[161.0,6.47266617],[160.98,0.03],[160.97,6.21232893],[160.96,6.50266617]],[[161.03,55.57470694],[161.04,6.47266617],[161.05,15.52312946],[161.06,0.06],[161.07,1.75196157]]]
["bitfinex","SOLUSD",1752598753130,[[160.96,0.03],[160.93,6.47266617],[160.9,6.21491745],[160.89,26.0],[160.88,6.47266617]],[[160.97,55.73702167],[160.98,6.47266617],[160.99,26.0],[161.0,0.14216157],[161.02,15.52670011]]]
["bitfinex","SOLUSD",1752598820156,[[161.26,6.47266617],[161.24,26.0],[161.23,6.20227414],[161.22,33.30027043],[161.21,6.51166157]],[[161.28,0.1],[161.29,6.30009261],[161.3,0.1],[161.31,16.78468397],[161.32,15.55747324]]]
["bitfinex","SOLUSD",1752598851991,[[161.16,6.47266617],[161.12,33.09332158],[161.11,6.20686188],[161.09,48.19878492],[161.08,10.0]],[[161.17,4.614193],[161.19,6.26394202],[161.22,55.89735014],[161.23,34.00066157],[161.28,6.57266617]]]
["bitfinex","SOLUSD",1752598890984,[[161.2,10.78150833],[161.17,32.20462865],[161.16,1.6659],[161.15,0.62053986],[161.14,15.51352809]],[[161.25,27.5661923],[161.26,21.76408035],[161.27,32.62],[161.28,0.1],[161.29,0.24216157]]]
["bitfinex","SOLUSD",1752598932926,[[161.32,38.66173892],[161.31,36.18134729],[161.29,15.64219257],[161.28,23.27756349],[161.27,10.0]],[[161.33,0.06],[161.36,0.1],[161.4,6.25582335],[161.41,14.34907952],[161.42,0.1]]]
["bitfinex","SOLUSD",1752598985855,[[161.37,1.55052618],[161.35,0.03],[161.33,38.92287952],[161.32,32.19862361],[161.3,0.67]],[[161.38,13.36943423],[161.4,0.06],[161.41,7.8066],[161.42,32.37224936],[161.44,6.70504109]]]
["bitfinex","SOLUSD",1752599020606,[[161.29,0.03],[161.28,0.03],[161.27,6.46287952],[161.26,0.67],[161.23,0.65023196]],[[161.3,6.84962802],[161.32,6.46287952],[161.33,49.24468397],[161.34,15.49522746],[161.48,27.92992864]]]
["bitfinex","SOLUSD",1752599056375,[[161.49,45.07521341],[161.47,42.10201783],[161.45,6.49506157],[161.44,6.46287952],[161.43,18.41308397]],[[161.5,0.06],[161.51,0.1],[161.56,6.4084],[161.57,38.94287952]]]
["bitfinex","SOLUSD",1752599089360,[[161.39,0.03],[161.38,0.03],[161.33,6.46287952],[161.32,6.19884082],[161.31,3.14128801]],[[161.4,61.98551192],[161.41,26.0],[161.43,15.48658861],[161.44,55.08788894],[161.69,17.87897505]]]
["bitfinex","SOLUSD",1752599127574,[[161.31,8.01430326],[161.3,0.66],[161.29,6.19991055],[161.25,15.50367731],[161.24,0.6501935]],[[161.33,32.38],[161.34,22.98285414],[161.35,33.28504109],[161.38,48.58268771],[161.41,13.23996459]]]
["bitfinex","SOLUSD",1752599166722,[[161.25,37.50661177],[161.23,16.15532985],[161.2,16.78468397],[161.11,34.27343395],[161.1,30.58446845]],[[161.31,0.72],[161.32,12.66210016],[161.33,49.10468397],[161.34,15.63743609],[161.36,8.07617952]]]
["bitfinex","SOLUSD",1752599202243,[[161.28,7.17287952],[161.24,32.85202067],[161.23,0.03],[161.22,0.03],[161.21,50.94787498]],[[161.32,62.40644505],[161.33,0.14216157],[161.34,17.14746699],[161.35,32.3188],[161.57,153.77895588]]]
["bitfinex","SOLUSD",1752599257599,[[161.22,0.03],[161.19,0.2],[161.18,0.2],[161.17,0.03],[161.16,0.03]],[[161.23,62.57204472],[161.25,41.50404231],[161.27,1.6369],[161.28,44.48563141],[161.4,13.71895588]]]
["bitfinex","SOLUSD",1752599290179,[[161.09,0.03],[161.03,0.71],[161.01,1.5249],[161.0,19.12854468],[160.97,15.53057413]],[[161.1,62.9270497],[161.11,26.0],[161.12,6.46287952],[161.13,17.12682232],[161.14,10.0]]]
["bitfinex","SOLUSD",1752599323110,[[161.16,13.35789317],[161.13,1.5969],[161.12,28.96495694],[161.09,26.03],[161.08,31.18258993]],[[161.17,21.55453006],[161.19,32.68],[161.2,0.06],[161.21,22.98800087],[161.22,0.71]]]
["bitfinex","SOLUSD",1752599358372,[[161.12,0.03],[161.1,7.15287952],[161.09,6.23768781],[161.05,43.78606645],[161.04,12.98097952]],[[161.14,38.76591198],[161.15,23.24756349],[161.16,0.66],[161.17,21.75669163],[161.19,17.14354113]]]
["bitfinex","SOLUSD",1752599407442,[[161.15,6.46287952],[161.14,0.72],[161.11,28.28038774],[161.09,26.65077099],[161.08,33.921]],[[161.17,21.20873434],[161.18,0.69],[161.19,55.40885124],[161.2,0.06],[161.21,26.0]]]
["bitfinex","SOLUSD",1752599444769,[[161.12,0.03],[161.09,0.03],[161.08,0.65],[161.05,0.03],[161.04,41.55318287]],[[161.13,56.41972506],[161.15,26.0],[161.17,6.3779],[161.2,22.03156929],[161.28,62.10046388]]]
["bitfinex","SOLUSD",1752599478414,[[161.05,0.03],[161.04,0.03],[161.02,0.03],[160.98,0.89],[160.97,6.46287952]],[[161.06,70.72099132],[161.09,15.51952985],[161.1,31.23455943],[161.11,21.88678578],[161.12,6.46287952]]]
["bitfinex","SOLUSD",1752599510928,[[161.05,6.49287952],[161.04,0.03],[161.03,6.90991836],[161.02,0.03],[161.01,26.0]],[[161.07,16.78468397],[161.08,6.2081254],[161.09,7.12287952],[161.1,32.66],[161.11,7.9025]]]
["bitfinex","SOLUSD",1752599552387,[[161.25,46.35458493],[161.22,17.07356094],[161.21,36.0],[161.2,13.27154109],[161.13,31.06387039]],[[161.26,0.1],[161.27,0.1],[161.29,0.1],[161.31,0.06],[161.32,0.72]]]
["bitfinex","SOLUSD",1752599620477,[[161.37,12.65977783],[161.35,33.0],[161.34,41.49509194],[161.32,3.64469213],[161.31,10.03]],[[161.4,0.79],[161.41,16.84468397],[161.42,6.46287952],[161.43,12.49403427],[161.51,41.05951878]]]
["bitfinex","SOLUSD",1752599650035,[[161.34,6.19796045],[161.33,7.16287952],[161.32,3.02480619],[161.31,41.52715286],[161.3,0.6199628]],[[161.38,7.16287952],[161.4,6.29582173],[161.41,0.06],[161.42,16.78468397],[161.43,23.4495601]]]
["bitfinex","SOLUSD",1752599688056,[[161.37,14.93019962],[161.34,15.49507381],[161.32,0.61988594],[161.31,26.03],[161.29,96.5265468]],[[161.38,0.06],[161.4,0.8],[161.41,0.06],[161.42,61.70273418],[161.43,0.06]]]
["bitfinex","SOLUSD",1752599735010,[[161.37,0.03],[161.35,0.68],[161.33,6.19832562],[161.31,0.03],[161.28,27.5646]],[[161.38,16.84468397],[161.39,44.81914856],[161.4,0.1],[161.41,0.20216157],[161.42,49.5651197]]]
["bitfinex","SOLUSD",1752599800873,[[161.37,7.15287952],[161.32,21.6950925],[161.31,0.64992436],[161.28,6.49287952],[161.26,57.79037085]],[[161.38,0.06],[161.4,0.1],[161.41,0.20216157],[161.42,62.24264655],[161.43,26.06]]]
["bitfinex","SOLUSD",1752599819580,[[161.37,13.35981823],[161.34,16.11489001],[161.32,26.0],[161.31,32.11],[161.3,1.67906157]],[[161.38,0.06],[161.4,0.1],[161.41,0.06],[161.42,0.67],[161.43,87.58228314]]]
["bitfinex","SOLUSD",1752599852724,[[161.35,13.41044526],[161.32,58.06],[161.31,15.52740243],[161.3,0.03],[161.29,0.62000124]],[[161.39,7.18287952],[161.4,1.52010001],[161.41,23.04023029],[161.49,40.96344382],[161.51,0.1]]]
["bitfinex","SOLUSD",1752599927898,[[161.54,8.68125373],[161.53,58.85908004],[161.52,6.46287952],[161.5,52.63157894],[161.49,38.84043992]],[[161.57,0.1],[161.6,0.71],[161.63,38.4494],[161.64,38.74956594]]]
["bitfinex","SOLUSD",1752599934305,[[161.56,47.74994838],[161.54,15.47598031],[161.53,26.0],[161.52,8.09287952],[161.51,23.12364554]],[[161.57,0.1],[161.61,2.3687],[161.63,6.3294],[161.64,6.28668092],[161.65,32.46287952]]]
["bitfinex","SOLUSD",1752599981343,[[161.56,0.03],[161.54,26.0],[161.53,32.94],[161.52,6.46287952],[161.51,0.7]],[[161.58,7.12287952],[161.59,6.18863173],[161.62,15.46876851],[161.63,0.14216157],[161.64,16.78468397]]]
["bitfinex","SOLUSD",1752599998376,[[161.61,7.73165311],[161.59,32.78],[161.57,1.73726157],[161.56,38.77651203],[161.51,18.62]],[[161.69,6.18471359],[161.71,15.51987237]]]
["bitfinex","SOLUSD",1752600027630,[[161.67,13.30821274],[161.65,32.64],[161.63,42.11540165],[161.57,30.94589047],[161.56,10.03]],[[161.7,0.69],[161.71,0.06],[161.72,6.46287952],[161.73,32.18323414],[161.74,6.4698]]]
["bitfinex","SOLUSD",1752600095853,[[161.57,0.72],[161.55,6.49287952],[161.53,0.61908004],[161.52,21.66907897],[161.5,6.3984]],[[161.6,26.0],[161.62,3.93610952],[161.63,8.3119],[161.64,15.46738852],[161.65,21.720537]]]
["bitfinex","SOLUSD",1752600126781,[[161.62,6.46287952],[161.61,6.87766157],[161.59,58.42],[161.58,2.25518847],[161.57,23.12938397]],[[161.66,7.19287952],[161.69,0.06],[161.7,32.48],[161.71,42.84468397],[161.72,21.78463989]]]
["bitfinex","SOLUSD",1752600177141,[[161.55,0.03],[161.52,13.3440551],[161.5,15.47926554],[161.49,0.64923338],[161.48,33.5608]],[[161.56,0.7],[161.57,39.02287952],[161.58,9.41558092],[161.6,16.92684554],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752600214443,[[161.49,0.03],[161.48,0.03],[161.46,0.2],[161.45,0.2],[161.43,0.67]],[[161.5,49.788796],[161.52,6.3347],[161.53,17.14259394],[161.54,10.0],[161.56,25.12701753]]]
["bitfinex","SOLUSD",1752600252987,[[161.53,6.86080047],[161.51,26.0],[161.5,16.0990712],[161.48,35.58664772],[161.44,6.44695836]],[[161.54,0.06],[161.55,0.06],[161.56,54.27930951],[161.59,12.6354916],[161.6,0.67]]]
["bitfinex","SOLUSD",1752600287413,[[161.46,7.13695836],[161.44,21.67962767],[161.41,26.6495403],[161.4,30.977132],[161.39,4.66806674]],[[161.49,32.36],[161.5,6.50695836],[161.51,0.81216157],[161.52,30.63565375],[161.53,29.2278866]]]
["bitfinex","SOLUSD",1752600313885,[[161.53,13.32775883],[161.51,15.47880184],[161.5,0.64919504],[161.49,26.0],[161.45,11.5984]],[[161.54,0.06],[161.55,0.06],[161.56,21.89930951],[161.57,32.38],[161.58,0.66]]]
["bitfinex","SOLUSD",1752600377952,[[161.43,6.44695836],[161.42,32.19487777],[161.41,0.03],[161.39,16.1390847],[161.38,34.10056157]],[[161.47,6.44695836],[161.48,6.19276562],[161.5,16.84468397],[161.51,47.77960348],[161.52,32.58911993]]]
["bitfinex","SOLUSD",1752600413794,[[161.49,1.54961684],[161.48,6.44695836],[161.46,6.19337652],[161.44,6.44695836],[161.43,42.1059408]],[[161.5,0.06],[161.51,38.43157286],[161.52,6.44695836],[161.53,3.22776269],[161.54,32.32078563]]]
["bitfinex","SOLUSD",1752600471555,[[161.5,72.96809392],[161.49,3.15767143],[161.48,0.61927173],[161.47,15.65480723],[161.46,7.7077]],[[161.51,0.06],[161.54,0.06],[161.55,21.41340647],[161.56,6.18969088],[161.57,39.3462]]]
["bitfinex","SOLUSD",1752600507481,[[161.71,1.54721403],[161.7,34.65842918],[161.69,26.14216157],[161.65,26.78468397],[161.6,30.94059405]],[[161.74,0.7],[161.75,6.2636],[161.78,0.1],[161.79,6.18087438],[161.8,27.6379]]]
["bitfinex","SOLUSD",1752600536489,[[161.86,0.69],[161.85,0.61785603],[161.84,6.58911993],[161.82,61.04],[161.79,25.45154626]],[[161.88,0.06],[161.89,0.94],[161.91,6.86630833],[161.92,6.44695836],[161.93,36.358]]]
["bitfinex","SOLUSD",1752600573855,[[161.93,26.0],[161.92,42.78454729],[161.91,6.86615339],[161.88,15.47325428],[161.85,16.204]],[[161.95,0.17],[161.97,6.44695836],[161.98,7.82144401],[162.02,21.80838123],[162.03,26.0]]]
["bitfinex","SOLUSD",1752600598386,[[162.13,0.03],[162.12,0.65],[162.1,48.01480534],[162.09,0.6169412],[162.03,10.0]],[[162.14,10.65480534],[162.15,6.16720286],[162.17,0.6],[162.19,15.41402059],[162.2,10.65480534]]]
["bitfinex","SOLUSD",1752600635528,[[162.06,0.03],[161.99,6.40030718],[161.98,6.85357684],[161.96,1.7173],[161.94,32.4058]],[[162.07,30.0673261],[162.08,26.0],[162.1,27.05215631],[162.11,42.8365],[162.18,49.36669108]]]
["bitfinex","SOLUSD",1752600661469,[[161.95,10.68806651],[161.93,6.17550793],[161.92,0.69],[161.9,11.30573173],[161.89,6.2204]],[[162.0,59.23779337],[162.01,8.1344],[162.03,15.48963403],[162.06,40.85299062],[162.13,3.0251895]]]
["bitfinex","SOLUSD",1752600688580,[[161.9,0.03],[161.89,0.2],[161.88,27.6072],[161.87,6.17756358],[161.85,38.64647622]],[[161.94,47.00116917],[161.97,21.60905844],[161.99,0.14216157],[162.02,6.6485],[162.1,104.01362438]]]
["bitfinex","SOLUSD",1752600731426,[[161.89,0.67000001],[161.88,0.03],[161.87,6.41341198],[161.86,6.17811754],[161.84,21.79785541]],[[161.9,34.96],[161.91,6.17630124],[161.92,6.41341198],[161.94,44.97398397],[161.95,22.05523586]]]
["bitfinex","SOLUSD",1752600766263,[[161.95,13.29815727],[161.94,0.61751265],[161.93,6.4297],[161.92,21.85278204],[161.91,27.5268]],[[161.96,0.06],[161.97,0.06],[161.99,0.06],[162.01,48.55352401],[162.02,6.17218123]]]
["bitfinex","SOLUSD",1752600806526,[[161.87,0.67],[161.84,6.41341198],[161.82,27.6809],[161.81,0.03],[161.8,0.61804697]],[[161.88,6.17742575],[161.89,40.53341198],[161.91,15.44145331],[161.92,0.57],[162.0,50.50049279]]]
["bitfinex","SOLUSD",1752600858280,[[161.82,0.03],[161.81,0.03],[161.78,26.03],[161.77,0.03],[161.74,5.33457218]],[[161.83,12.59273596],[161.84,34.06],[161.86,15.44545999],[161.89,73.81379601],[161.92,37.29315176]]]
["bitfinex","SOLUSD",1752600894119,[[161.8,0.69],[161.79,6.41341198],[161.78,26.03],[161.77,6.21149829],[161.75,1.5918]],[[161.83,40.11932398],[161.84,6.47341198],[161.86,0.57],[161.87,15.44466436],[161.89,26.20216157]]]
["bitfinex","SOLUSD",1752600938948,[[161.87,26.0],[161.86,6.41341198],[161.85,0.72],[161.84,0.61789421],[161.83,22.96389034]],[[161.89,27.77757491],[161.9,6.41341198],[161.91,0.63],[161.92,33.78],[161.93,17.02890314]]]
["bitfinex","SOLUSD",1752600989422,[[161.88,30.67325284],[161.87,35.2543],[161.86,32.6201],[161.85,0.14216157],[161.84,6.44341198]],[[161.89,0.06],[161.91,0.06],[161.93,0.06],[161.95,6.23474529],[161.96,23.44945539]]]
["bitfinex","SOLUSD",1752601011034,[[161.92,89.9736695],[161.91,17.89003684],[161.9,21.61828288],[161.89,11.5331],[161.88,37.18424464]],[[161.93,0.06],[161.95,0.06],[161.96,0.06],[161.97,0.06],[161.99,1.7143]]]
["bitfinex","SOLUSD",1752601053869,[[161.98,39.28701365],[161.97,34.16739828],[161.95,16.92684554],[161.94,15.43769963],[161.92,6.41341198]],[[161.99,0.06],[162.02,0.57],[162.03,12.64531643],[162.04,8.1339],[162.06,15.52646109]]]
["bitfinex","SOLUSD",1752601087607,[[162.04,7.10341198],[162.03,39.6315997],[162.02,16.78468397],[162.01,0.61724584],[162.0,32.41341198]],[[162.06,0.1],[162.08,6.9008],[162.09,14.09899678],[162.1,0.06],[162.13,74.88047276]]]
["bitfinex","SOLUSD",1752601125383,[[162.06,0.03],[162.04,12.58470338],[162.03,0.03],[162.02,0.61720775],[162.0,38.62990971]],[[162.08,0.1],[162.1,6.22912225],[162.13,27.5592],[162.14,21.61410925],[162.16,54.03201614]]]
["bitfinex","SOLUSD",1752601166936,[[162.03,0.03],[162.0,0.7],[161.99,0.03],[161.98,6.17352897],[161.97,6.44341198]],[[162.04,47.1547277],[162.06,15.42653213],[162.07,27.5107],[162.08,12.90457355],[162.1,10.0]]]
["bitfinex","SOLUSD",1752601237907,[[162.11,12.58181861],[162.1,0.7],[162.09,33.56],[162.08,41.42448173],[162.02,10.0]],[[162.13,0.06],[162.15,2.2579],[162.16,18.83266747],[162.18,59.58],[162.34,13.84968809]]]
["bitfinex","SOLUSD",1752601244440,[[162.12,7.11341198],[162.11,6.16829809],[162.1,15.42251799],[162.08,33.06039124],[162.07,33.56]],[[162.15,0.06],[162.16,6.2525],[162.17,0.57],[162.18,33.56],[162.19,28.8653263]]]
["bitfinex","SOLUSD",1752601320745,[[162.13,0.03],[162.1,7.07341198],[162.08,6.1997122],[162.07,26.0],[162.0,19.50700441]],[[162.14,0.57],[162.15,46.02068328],[162.17,41.41596792],[162.18,1.5965],[162.19,26.31423712]]]
["bitfinex","SOLUSD",1752601342568,[[162.14,13.2251116],[162.13,0.03],[162.1,41.42237],[162.09,0.6169412],[162.08,23.35444759]],[[162.15,0.06],[162.18,0.06],[162.19,39.52576055],[162.2,26.57],[162.21,26.41054634]]]
["bitfinex","SOLUSD",1752601415924,[[162.08,6.39660216],[162.07,6.17014727],[162.05,6.0247],[162.04,0.61713157],[162.03,17.02064329]],[[162.11,33.14],[162.12,6.1684105],[162.13,26.0],[162.14,0.06],[162.15,6.45660216]]]
["bitfinex","SOLUSD",1752601455756,[[162.17,6.16636862],[162.15,0.61671292],[162.14,42.78468397],[162.13,17.09615557],[162.08,33.89810064]],[[162.18,110.06],[162.21,0.06],[162.27,6.16291124]]]
["bitfinex","SOLUSD",1752601494698,[[162.18,7.013201],[162.17,16.78468397],[162.15,0.03],[162.14,32.4052],[162.09,38.33452872]],[[162.21,0.06],[162.23,6.39660216],[162.24,37.7],[162.26,32.3636],[162.27,1.5132]]]
["bitfinex","SOLUSD",1752601520340,[[162.29,27.40479306],[162.28,3.72023471],[162.27,38.8497],[162.25,6.4643],[162.24,15.40896489]],[[162.34,6.15991129],[162.35,10.62010909],[162.4,18.69910909],[162.41,37.24],[162.42,56.78573272]]]
["bitfinex","SOLUSD",1752601534743,[[162.42,6.77252061],[162.4,16.78468397],[162.39,15.39483681],[162.34,36.98],[162.33,10.0]],[[162.45,0.1],[162.48,36.98],[162.5,26.0],[162.52,7.6842],[162.54,30.76171282]]]
["bitfinex","SOLUSD",1752601581486,[[162.31,0.66],[162.3,10.62010909],[162.26,0.61629483],[162.25,0.14216157],[162.24,38.38747079]],[[162.32,36.1],[162.34,6.16016906],[162.35,36.62010909],[162.36,0.57],[162.37,1.6377]]]
["bitfinex","SOLUSD",1752601611725,[[162.34,0.7],[162.33,10.62010909],[162.31,0.61610498],[162.3,16.78468397],[162.28,26.14216157]],[[162.37,41.39900789],[162.38,10.62010909],[162.39,6.8984],[162.4,3.27174832],[162.41,17.30077584]]]
["bitfinex","SOLUSD",1752601651193,[[162.43,84.63647302],[162.41,0.86216157],[162.4,29.58296336],[162.37,23.62793887],[162.36,30.79508286]],[[162.44,0.06],[162.51,0.57],[162.53,6.37613924],[162.54,50.00976356],[162.56,17.00185548]]]
["bitfinex","SOLUSD",1752601668832,[[162.55,17.47468397],[162.53,6.37613924],[162.52,0.14216157],[162.51,0.61534674],[162.38,30.17863185]],[[162.58,6.37613924],[162.59,0.06],[162.6,6.15013662],[162.61,34.84],[162.62,27.6529]]]
["bitfinex","SOLUSD",1752601704285,[[162.71,0.71],[162.69,22.93114552],[162.67,0.6147415],[162.66,1.80106157],[162.6,20.58562161]],[[162.74,10.58562161],[162.75,43.25453995],[162.78,15.35882752],[162.79,27.6154],[162.8,16.86082161]]]
["bitfinex","SOLUSD",1752601740716,[[162.71,0.03],[162.69,6.86630799],[162.68,22.33550769],[162.67,26.0],[162.59,36.89802828]],[[162.73,0.7],[162.75,7.1796],[162.77,1.6367],[162.8,6.41342591],[162.81,15.35561333]]]
["bitfinex","SOLUSD",1752601766114,[[162.64,11.26682034],[162.63,6.14892113],[162.62,17.39961448],[162.61,15.37401411],[162.59,32.33286157]],[[162.67,34.84],[162.69,11.26682034],[162.72,1.6015],[162.73,59.0866],[162.75,16.36170275]]]
["bitfinex","SOLUSD",1752601798757,[[162.57,17.48788628],[162.56,16.78468397],[162.55,15.99485049],[162.54,32.83496157],[162.5,20.63682034]],[[162.62,11.29682034],[162.64,34.66],[162.65,7.76680385],[162.66,15.36997992],[162.67,6.1587]]]
["bitfinex","SOLUSD",1752601829627,[[162.6,11.27682034],[162.59,6.15030401],[162.58,26.14216157],[162.57,17.42980361],[162.56,21.7077835]],[[162.66,35.3],[162.68,21.51469045],[162.7,12.16292034],[162.82,10.31533362],[162.85,51.60560867]]]
["bitfinex","SOLUSD",1752601858733,[[162.7,10.60682034],[162.68,1.30470371],[162.67,6.14718864],[162.66,0.14216157],[162.65,15.37012629]],[[162.71,0.06],[162.74,34.56],[162.75,40.17146606],[162.76,10.60682034],[162.77,16.88972918]]]
["bitfinex","SOLUSD",1752601897882,[[162.69,0.03],[162.67,0.68],[162.66,16.7545785],[162.65,16.78468397],[162.64,0.61485489]],[[162.71,10.60682034],[162.72,40.6455797],[162.73,1.5852],[162.74,6.9618],[162.78,30.77802949]]]
["bitfinex","SOLUSD",1752601931307,[[162.53,0.03],[162.52,0.2],[162.51,0.66],[162.5,12.30232034],[162.49,0.2]],[[162.55,10.60682034],[162.56,34.42],[162.57,0.06],[162.58,22.18791342],[162.64,63.75582868]]]
["bitfinex","SOLUSD",1752601963134,[[162.53,0.73],[162.52,12.71469963],[162.5,26.03],[162.49,16.98468397],[162.46,34.43169021]],[[162.57,6.361635],[162.58,40.45103121],[162.6,15.37529251],[162.61,0.14216157],[162.62,1.5489]]]
["bitfinex","SOLUSD",1752602001789,[[162.59,6.36009585],[162.58,6.15058834],[162.57,0.67],[162.55,42.78468397],[162.54,17.14078962]],[[162.63,41.0290537],[162.64,6.42009585],[162.65,0.06],[162.67,15.36947941],[162.68,27.73756157]]]
["bitfinex","SOLUSD",1752602031316,[[162.67,7.05009585],[162.66,6.14778435],[162.64,3.03887043],[162.63,0.03],[162.62,0.61493051]],[[162.69,0.06],[162.7,35.6983],[162.71,26.06],[162.72,7.05009585],[162.73,6.3022]]]
["bitfinex","SOLUSD",1752602071766,[[162.8,6.36009585],[162.79,0.71],[162.76,23.54301476],[162.74,15.36138654],[162.73,42.92684554]],[[162.83,33.84],[162.85,8.67479585],[162.87,15.35049257],[162.88,6.2854],[162.91,16.88468397]]]
["bitfinex","SOLUSD",1752602104803,[[162.76,7.08009585],[162.75,6.14433934],[162.72,6.36009585],[162.71,16.0086667],[162.68,36.83378564]],[[162.79,33.72],[162.81,20.3923663],[162.82,26.67],[162.84,15.49544083],[162.85,16.78468397]]]
["bitfinex","SOLUSD",1752602132229,[[162.79,11.304595],[162.77,21.50260491],[162.75,26.03],[162.74,31.33829513],[162.73,16.78468397]],[[162.81,33.62],[162.82,18.61927359],[162.84,10.584595],[162.85,0.65],[162.86,33.70529446]]]
["bitfinex","SOLUSD",1752602179068,[[162.78,6.14326084],[162.77,0.69],[162.76,15.36003932],[162.75,0.03],[162.74,56.7233579]],[[162.79,33.46],[162.81,6.34184481],[162.82,19.29927359],[162.84,6.5222],[162.85,26.0]]]
["bitfinex","SOLUSD",1752602205361,[[162.8,6.83250614],[162.79,10.5967771],[162.78,1.6277],[162.76,6.173],[162.75,0.03]],[[162.83,10.5667771],[162.85,33.36],[162.86,0.68],[162.88,1.5541],[162.89,6.25446157]]]
["bitfinex","SOLUSD",1752602237966,[[162.86,0.66],[162.84,6.14064612],[162.82,43.39885913],[162.81,15.35449122],[162.69,109.5754145]],[[162.88,33.32],[162.9,7.01950201],[162.92,1.6535],[162.94,15.48558315],[162.99,10.0]]]
["bitfinex","SOLUSD",1752602279038,[[162.81,0.03],[162.78,0.69],[162.77,6.17339925],[162.76,6.33950201],[162.75,0.03]],[[162.82,39.53950201],[162.83,6.14144812],[162.84,0.67],[162.85,1.71326157],[162.86,15.35083049]]]
["bitfinex","SOLUSD",1752602316751,[[162.85,7.00950201],[162.83,6.14132451],[162.82,50.44388397],[162.81,49.11953503],[162.77,30.74772491]],[[162.89,0.69],[162.9,12.47852279],[162.91,33.12],[162.93,1.5126],[162.94,47.42413725]]]
["bitfinex","SOLUSD",1752602358366,[[162.81,6.85206476],[162.8,47.69573689],[162.79,0.03],[162.77,17.42904779],[162.74,13.15381538]],[[162.85,7.03950201],[162.86,32.96],[162.88,6.13956668],[162.89,1.6958],[162.91,15.34598814]]]
["bitfinex","SOLUSD",1752602391362,[[162.91,13.18786061],[162.89,0.61391122],[162.88,32.13311472],[162.87,26.0],[162.82,1.6526]],[[162.92,0.06],[162.95,32.92],[162.96,1.73694],[162.97,7.7912275],[163.03,30.95188375]]]
["bitfinex","SOLUSD",1752602438490,[[163.01,16.78468397],[163.0,33.05950201],[162.99,38.97742315],[162.97,3.60979623],[162.93,10.0]],[[163.04,7.01950201],[163.05,6.13335067],[163.08,15.33007001],[163.09,32.73],[163.14,57.29459986]]]
["bitfinex","SOLUSD",1752602457728,[[162.82,0.2],[162.8,0.71],[162.79,23.32418598],[162.78,32.75747166],[162.77,3.14902971]],[[162.84,6.33950201],[162.85,0.71],[162.86,38.82050777],[162.88,6.33950201],[162.89,42.86204333]]]
["bitfinex","SOLUSD",1752602520587,[[162.81,0.68],[162.8,10.57138478],[162.79,32.14277537],[162.77,0.61436382],[162.76,34.42846157]],[[162.84,10.57138478],[162.85,6.1406202],[162.86,0.71],[162.87,32.62],[162.88,1.6427]]]
["bitfinex","SOLUSD",1752602525782,[[162.86,11.25138478],[162.84,32.14088398],[162.82,1.76516157],[162.81,0.61421288],[162.8,49.81188478]],[[162.89,0.03],[162.9,32.62],[162.91,11.28138478],[162.92,1.5449],[162.93,6.5489]]]
["bitfinex","SOLUSD",1752602576669,[[162.88,0.06],[162.82,0.06],[162.79,15.35645829]],[[162.89,39.57109344],[162.9,6.13877846],[162.93,32.619],[162.94,1.70866157],[163.15,28.64984801]]]
["bitfinex","SOLUSD",1752602624203,[[163.08,6.34109344],[163.07,6.79233197],[163.06,16.78468397],[163.05,59.1333088],[163.04,6.34109344]],[[163.11,0.66],[163.12,6.13054511],[163.13,14.08399344],[163.14,32.52],[163.16,26.0]]]
["bitfinex","SOLUSD",1752602664446,[[162.82,0.06],[162.81,0.06],[162.78,0.69],[162.77,6.34109344],[162.72,6.54109344]],[[162.83,6.34109344],[162.88,38.88109344],[162.89,0.82216157],[162.9,32.3419],[162.91,16.78468397]]]
["bitfinex","SOLUSD",1752602692577,[[162.85,11.25323108],[162.82,47.55613068],[162.81,0.67421288],[162.8,10.56323108],[162.68,30.46879436]],[[162.87,32.54],[162.9,11.28323108],[162.91,12.69891638],[162.92,27.6057],[162.94,0.14216157]]]
["bitfinex","SOLUSD",1752602724017,[[162.82,0.06],[162.81,0.06],[162.79,0.2],[162.78,0.7],[162.76,35.23626155]],[[162.83,17.36460551],[162.84,39.1673],[162.86,15.35082113],[162.87,27.6186],[162.88,0.17216157]]]
["bitfinex","SOLUSD",1752602742759,[[162.83,16.72333355],[162.81,0.06],[162.8,12.79720973],[162.79,6.7364],[162.78,15.49950188]],[[162.84,0.03],[162.86,32.54],[162.88,0.03],[162.89,0.03],[162.9,26.03]]]
["bitfinex","SOLUSD",1752602802023,[[162.84,10.56648566],[162.81,16.84468397],[162.8,47.49877149],[162.79,0.2],[162.78,0.61432608]],[[162.88,32.52],[162.89,10.56648566],[162.9,6.0475],[162.91,1.5548],[162.92,32.13798253]]]
["bitfinex","SOLUSD",1752602843145,[[162.62,16.71033703],[162.6,15.37480222],[162.59,0.61504397],[162.57,0.14216157],[162.56,32.4021]],[[162.63,33.24],[162.67,26.0],[162.69,16.64043191],[162.7,1.5185],[162.72,6.14581122]]]
["bitfinex","SOLUSD",1752602869976,[[162.54,17.41336364],[162.51,15.38366869],[162.5,0.06],[162.49,0.61542248],[162.45,6.6234]],[[162.55,33.2],[162.58,0.7],[162.59,10.56103191],[162.6,26.0],[162.61,0.14216157]]]
["bitfinex","SOLUSD",1752602895291,[[162.64,10.56103191],[162.63,6.84892701],[162.61,15.37335399],[162.6,17.39969012],[162.38,87.9]],[[162.67,32.97],[162.69,37.26103191],[162.71,6.17593272],[162.72,0.14216157],[162.73,34.7786]]]
["bitfinex","SOLUSD",1752602940926,[[162.56,0.06],[162.53,0.06],[162.51,6.87320665],[162.5,4.63787191],[162.49,6.36520062]],[[162.57,45.93639702],[162.6,0.14216157],[162.61,26.0],[162.64,57.81700666],[162.65,10.0]]]
["bitfinex","SOLUSD",1752602971345,[[162.44,0.06],[162.39,0.65],[162.38,6.15812277],[162.35,10.80374327],[162.34,15.39967918]],[[162.45,52.49164506],[162.46,16.78468397],[162.47,7.7487],[162.48,15.38741401],[162.5,20.60374327]]]
["bitfinex","SOLUSD",1752603005095,[[162.5,13.25189365],[162.49,15.3855109],[162.47,1.5891],[162.45,0.61557402],[162.42,34.74]],[[162.52,34.63],[162.54,0.67],[162.55,6.3780475],[162.57,32.18134567],[162.59,7.8296]]]
["bitfinex","SOLUSD",1752603050540,[[162.54,0.69],[162.53,28.05253343],[162.49,74.16955564],[162.48,9.61880686],[162.45,11.6111]],[[162.56,33.77],[162.57,0.03],[162.59,0.03],[162.63,7.83656157],[162.64,38.3011358]]]
["bitfinex","SOLUSD",1752603076474,[[162.56,6.1515748],[162.55,0.69],[162.54,21.75887683],[162.53,0.2],[162.52,26.61530888]],[[162.58,33.3],[162.59,6.4080475],[162.6,0.5],[162.62,6.14944063],[162.63,33.6944]]]
["bitfinex","SOLUSD",1752603134771,[[162.7,13.20432899],[162.68,15.36747169],[162.67,16.78468397],[162.66,57.49590557],[162.62,11.5231]],[[162.71,0.03],[162.73,0.1],[162.74,0.03],[162.75,7.9417],[162.76,39.5980475]]]
["bitfinex","SOLUSD",1752603165425,[[162.99,43.39975051],[162.97,16.78468397],[162.96,49.09664709],[162.95,30.68407424],[162.94,13.04573117]],[[163.0,1e-08],[163.01,0.1],[163.03,0.06],[163.04,0.06],[163.05,0.1]]]
["bitfinex","SOLUSD",1752603193944,[[162.92,0.03],[162.88,47.48758628],[162.87,11.23440479],[162.85,16.78468397],[136.78,0.50683223]],[[162.93,11.05440479],[162.94,32.94],[162.97,6.13614643],[163.0,33.83604989],[163.01,16.78468397]]]
["bitfinex","SOLUSD",1752603235897,[[162.95,17.37125658],[162.93,15.34401276],[162.92,26.0],[162.91,17.39851983],[162.9,41.24620904]],[[162.96,0.06],[162.99,32.84],[163.01,12.70480479],[163.03,6.1938777],[163.04,0.14216157]]]
["bitfinex","SOLUSD",1752603282134,[[162.99,22.15371003],[162.96,0.61364752],[162.93,40.13998565],[162.87,0.03],[162.85,30.73185677]],[[163.03,0.06],[163.05,0.50000001],[163.06,0.06],[163.07,0.1],[163.1,7.999]]]
["bitfinex","SOLUSD",1752603331683,[[163.07,7.04124665],[163.06,16.78468397],[163.05,48.07911682],[163.04,6.33124665],[163.03,63.31069203]],[[163.08,0.06],[163.1,0.06],[163.11,32.5],[163.12,6.43124665],[163.14,2.1357]]]
["bitfinex","SOLUSD",1752603368506,[[162.97,0.03],[162.96,0.03],[162.91,6.16827644],[162.89,0.72],[162.88,41.34799732]],[[162.98,26.0],[162.99,1.76386157],[163.0,68.62430816],[163.02,16.1856],[163.04,30.66759488]]]
["bitfinex","SOLUSD",1752603403137,[[163.07,12.46358245],[163.05,15.33272002],[163.04,26.0],[163.03,3.06518892],[163.02,31.28280246]],[[163.08,21.52257831],[163.11,1.5292],[163.12,1e-08],[163.13,6.7485],[163.14,0.20216157]]]
["bitfinex","SOLUSD",1752603474031,[[163.31,7.04124665],[163.3,6.12369871],[163.27,15.31205977],[163.26,26.0],[163.25,0.61255742]],[[163.33,32.22],[163.34,6.3461],[163.35,8.33434665],[163.37,6.12120893],[163.48,3.19991612]]]
["bitfinex","SOLUSD",1752603481015,[[163.26,0.71],[163.25,32.33124665],[163.22,15.3160359],[163.2,6.47340822],[163.19,32.71278264]],[[163.3,0.5],[163.31,38.43124665],[163.32,6.12320588],[163.33,0.1],[163.34,0.24216157]]]
["bitfinex","SOLUSD",1752603558127,[[163.25,0.03],[163.24,6.1558849],[163.22,0.69],[163.2,21.64964166],[163.13,42.13]],[[163.26,6.47340822],[163.28,16.78468397],[163.29,26.0],[163.31,0.14216157],[163.32,61.54382084]]]
["bitfinex","SOLUSD",1752603565110,[[163.14,0.2],[163.13,0.03],[163.11,0.68],[163.09,6.33124665],[163.08,7.7931]],[[163.16,38.43124665],[163.18,0.14216157],[163.19,42.78468397],[163.2,12.55544665],[163.21,1.6071]]]
["bitfinex","SOLUSD",1752603608250,[[163.19,6.83782645],[163.17,6.33124665],[163.16,16.97885264],[163.14,6.3994],[163.13,0.03]],[[163.2,32.12],[163.21,6.39124665],[163.22,26.0],[163.23,26.62216157],[163.24,16.78468397]]]
["bitfinex","SOLUSD",1752603654716,[[163.19,0.67],[163.18,6.1281807],[163.17,6.31382704],[163.15,15.32332209],[163.14,0.2]],[[163.2,32.06],[163.21,0.06],[163.23,6.18644607],[163.24,26.0],[163.25,16.98684554]]]
["bitfinex","SOLUSD",1752603728133,[[163.58,6.79321677],[163.57,4.71603749],[163.53,6.4848],[163.48,10.0],[163.4,72.8108345]],[[163.67,0.63216157],[163.68,38.00961511],[163.69,26.1],[163.7,10.45890576],[163.71,0.14216157]]]
["bitfinex","SOLUSD",1752603757141,[[163.72,0.65],[163.67,15.27381978],[163.63,0.61113487]],[[163.79,10.9400106],[163.82,26.0],[163.84,6.10365822],[163.85,6.3703],[163.86,32.04231646]]]
["bitfinex","SOLUSD",1752603769476,[[163.73,11.1200106],[163.72,6.10798838],[163.68,15.88465297],[163.65,22.87618397],[163.64,0.14216157]],[[163.76,32.25],[163.78,17.04577352],[163.79,26.0],[163.86,50.96469205],[164.11,16.74382072]]]
["bitfinex","SOLUSD",1752603828534,[[163.63,0.3],[163.62,0.3],[163.61,6.4119956],[163.59,0.3],[163.57,21.55963371]],[[163.64,6.76571298],[163.66,65.55207355],[163.67,6.1525],[163.68,6.27571298],[163.71,10.0]]]
["bitfinex","SOLUSD",1752603864473,[[163.52,2.2941],[163.51,0.2],[163.5,6.11610089],[163.49,6.27571298],[163.48,0.2]],[[163.57,26.0],[163.6,45.10358753],[163.62,21.39102798],[163.63,7.6515],[163.64,40.5549435]]]
["bitfinex","SOLUSD",1752603901743,[[163.35,6.12149623],[163.33,10.48029539],[163.32,0.68],[163.31,1.7518],[163.3,15.36869606]],[[163.36,32.54],[163.37,10.48029539],[163.38,0.59],[163.42,26.0],[163.43,6.11893536]]]
["bitfinex","SOLUSD",1752603927396,[[163.43,6.11878338],[163.42,0.71],[163.39,0.61203256],[163.36,38.6179],[163.35,45.55118787]],[[163.47,33.03],[163.51,6.11588327],[163.52,26.0],[163.54,0.14216157],[163.55,16.78468397]]]
["bitfinex","SOLUSD",1752603971151,[[163.63,6.11134877],[163.62,10.46176904],[163.61,0.75],[163.59,15.28189375],[163.57,0.61135905]],[[163.66,0.66],[163.67,10.46176904],[163.68,32.4207],[163.69,0.14216157],[163.7,24.49005927]]]
["bitfinex","SOLUSD",1752603999203,[[163.31,0.2],[163.3,0.06],[163.28,0.06],[163.26,0.2],[163.23,0.68]],[[163.32,47.20509332],[163.34,0.61120958],[163.35,14.96679332],[163.39,10.0],[163.42,57.09063436]]]
["bitfinex","SOLUSD",1752604025365,[[163.11,0.2],[163.05,6.13297252],[163.04,15.68679332],[163.03,15.33427772],[163.01,26.0]],[[163.12,83.75144297],[163.16,15.32276931],[163.17,0.14216157],[163.19,0.3754],[163.2,40.63808153]]]
["bitfinex","SOLUSD",1752604061027,[[162.83,6.34137443],[162.82,6.0893],[162.8,0.71],[162.79,15.35642258],[162.78,1.6104]],[[162.84,43.6383],[162.85,0.61120958],[162.87,26.0],[162.88,0.62],[162.91,15.48819079]]]
["bitfinex","SOLUSD",1752604072903,[[162.61,10.58177422],[162.6,0.65],[162.59,21.52653914],[162.57,6.1234],[162.56,2.12065748]],[[162.65,6.52950958],[162.66,26.0],[162.67,16.78468397],[162.69,10.58177422],[162.7,0.62]]]
["bitfinex","SOLUSD",1752604123847,[[162.85,16.07070362],[162.84,6.1383],[162.83,1.6572],[162.79,4.0817],[162.73,44.89]],[[162.9,5.9183],[162.92,11.18228988],[162.93,0.61120958],[162.94,26.0],[162.95,52.31468397]]]
["bitfinex","SOLUSD",1752604151415,[[162.93,16.69979895],[162.92,8.3363],[162.91,15.34534716],[162.89,0.14216157],[162.88,35.72]],[[162.96,5.9183],[162.98,10.56228988],[163.0,1.23120958],[163.01,6.13468309],[163.04,15.85177497]]]
["bitfinex","SOLUSD",1752604182162,[[162.92,6.13798183],[162.91,11.32228988],[162.89,6.5822],[162.88,1.5823],[162.87,50.06883039]],[[162.96,0.61120958],[163.0,51.52468397]]]
["bitfinex","SOLUSD",1752604218299,[[163.03,6.13384039],[163.02,15.33554165],[163.01,6.6653],[163.0,37.22228988],[162.97,67.93203891]],[[163.05,3.63928515],[163.06,0.7],[163.07,0.61120958],[163.08,34.1],[163.1,16.6937357]]]
["bitfinex","SOLUSD",1752604261544,[[162.83,0.06],[162.82,0.2],[162.81,0.06],[162.79,6.1426081],[162.77,11.21934755]],[[162.84,31.95668782],[162.85,26.0],[162.86,34.0],[162.87,1.5529],[162.88,15.34885737]]]
["bitfinex","SOLUSD",1752604274145,[[162.76,0.06],[162.75,0.06],[162.69,10.61934755],[162.67,0.66],[162.66,21.39113328]],[[162.77,72.00032608],[162.8,10.55934755],[162.81,16.92584675],[162.82,10.3754],[162.84,49.19544026]]]
["bitfinex","SOLUSD",1752604307865,[[162.55,11.23934755],[162.54,6.15233173],[162.53,6.8519],[162.52,15.38238109],[162.5,36.70150912]],[[162.59,35.16],[162.6,27.34403152],[162.61,32.84968338],[162.64,0.14216157],[162.66,15.36995305]]]
["bitfinex","SOLUSD",1752604330792,[[162.47,10.55934755],[162.44,0.7],[162.41,27.73663067],[162.4,12.17204755],[162.38,0.75800095]],[[162.5,36.2],[162.51,11.24934755],[162.52,16.78468397],[162.55,26.58],[162.58,2.7682]]]
["bitfinex","SOLUSD",1752604382941,[[162.71,37.25305578],[162.69,47.99025857],[162.68,4.71027724],[162.67,35.38216157],[162.66,40.73848024]],[[162.8,52.02468397],[162.81,26.0],[162.82,0.1],[162.84,0.65],[162.88,3.0981951]]]
["bitfinex","SOLUSD",1752604392733,[[162.69,6.3132],[162.68,23.50345173],[162.66,41.368746],[162.62,30.74648538],[162.61,10.0]],[[162.73,32.46707662],[162.76,67.38621497],[162.79,15.49960517],[162.8,15.06239265],[162.86,32.26288636]]]
["bitfinex","SOLUSD",1752604416870,[[162.53,0.06],[162.5,7.3129],[162.49,1.7352],[162.48,6.15451562],[162.41,30.78449064]],[[162.54,16.92684554],[162.55,50.89102059],[162.56,6.15161013],[162.57,26.0],[162.59,15.37636671]]]
["bitfinex","SOLUSD",1752604447226,[[162.29,15.07102059],[162.28,6.1621888],[162.27,6.2768],[162.25,0.67],[162.24,15.40892765]],[[162.32,56.92468397],[162.34,15.07102059],[162.35,0.70216157],[162.37,26.0],[162.39,15.39560674]]]
["bitfinex","SOLUSD",1752604472629,[[162.27,15.80102059],[162.26,6.16267204],[162.23,15.410014],[162.2,33.20272281],[162.17,39.34]],[[162.29,16.78468397],[162.3,0.5],[162.32,54.47102059],[162.33,0.56],[162.34,26.0]]]
["bitfinex","SOLUSD",1752604506506,[[162.41,0.66],[162.39,6.2654],[162.36,32.15598846],[162.35,0.61595318],[162.32,63.98]],[[162.42,16.78468397],[162.45,44.13589443],[162.47,15.07102059],[162.48,0.70216157],[162.52,41.96106463]]]
["bitfinex","SOLUSD",1752604532271,[[162.26,15.27102059],[162.25,6.346],[162.23,6.81395406],[162.19,53.19338881],[162.17,26.0]],[[162.27,16.78468397],[162.28,37.7],[162.29,6.16185796],[162.31,31.03385723],[162.32,26.0]]]
["bitfinex","SOLUSD",1752604555899,[[161.96,0.2],[161.9,6.25],[161.89,0.94],[161.88,1.5426],[161.84,0.69]],[[161.97,60.31862448],[161.98,37.46],[162.0,26.09007521],[162.03,40.85927384],[162.09,50.25577014]]]
["bitfinex","SOLUSD",1752604589188,[[161.96,0.2],[161.94,0.67],[161.93,6.17540411],[161.92,6.0494],[161.91,1.5426]],[[161.99,16.78468397],[162.0,11.23215534],[162.01,16.78468397],[162.02,37.38],[162.03,6.1717691]]]
["bitfinex","SOLUSD",1752604637329,[[161.46,15.20555773],[161.45,0.69],[161.44,6.19421662],[161.39,30.97990534],[161.38,7.12495547]],[[161.49,16.78468397],[161.52,15.20555773],[161.54,32.98265375],[161.58,17.11884167],[161.59,28.4187861]]]
["bitfinex","SOLUSD",1752604664443,[[161.22,0.66],[161.2,6.6115],[161.19,1.5477],[161.16,0.62050136]],[[161.25,38.4],[161.27,16.78468397],[161.28,0.66],[161.29,15.20555773],[161.32,17.11792947]]]
["bitfinex","SOLUSD",1752604668677,[[161.36,15.20555773],[161.35,6.19742203],[161.32,6.7278],[161.31,15.4974385],[161.28,1.6171]],[[161.39,38.32],[161.4,0.66],[161.41,42.00555773],[161.45,3.22028983],[161.46,1.1954]]]
["bitfinex","SOLUSD",1752604721424,[[161.34,15.20555773],[161.31,0.68],[161.3,6.19962802],[161.29,16.11999589],[161.26,15.20555773]],[[161.35,0.03],[161.41,38.12],[161.43,6.19500114],[161.47,1.6098],[161.5,14.4136]]]
["bitfinex","SOLUSD",1752604751020,[[161.7,15.88555773],[161.69,6.3727],[161.68,2.26610569],[161.66,26.0],[161.64,31.65305616]],[[161.71,3.2192],[161.75,0.5],[161.77,0.03],[161.78,16.78468397],[161.83,15.44884684]]]
["bitfinex","SOLUSD",1752604777272,[[161.95,21.52246459],[161.94,10.0],[161.93,37.89755079],[161.92,37.28790242],[161.91,1.5268]],[[161.96,1e-08],[162.05,0.68],[162.06,37.38],[162.07,16.78468397],[162.08,3.21790064]]]
["bitfinex","SOLUSD",1752604801589,[[161.95,15.21240432],[161.89,0.61770337],[161.88,26.06],[161.87,0.14216157],[161.86,31.62355768]],[[161.96,1e-08],[161.98,37.62],[162.0,15.21240432],[162.01,6.17256924],[162.02,3.2191368]]]
["bitfinex","SOLUSD",1752604836140,[[161.89,21.3894029],[161.88,0.06],[161.87,21.74398309],[161.85,37.00216157],[161.82,3.07074262]],[[161.93,0.65],[161.94,15.21240432],[161.95,6.17475949],[161.96,16.78468397],[161.97,36.88]]]
["bitfinex","SOLUSD",1752604861179,[[161.94,15.21240432],[161.92,6.17588932],[161.91,6.0829],[161.9,1.6951],[161.88,68.44579374]],[[161.98,16.78468397],[161.99,0.69],[162.0,16.78468397],[162.01,36.94216157],[162.02,6.17219379]]]
["bitfinex","SOLUSD",1752604892114,[[161.53,10.68209664],[161.52,0.06],[161.51,6.6294],[161.5,36.68209664],[161.48,0.61927173]],[[161.59,16.78468397],[161.6,0.68],[161.62,42.92738367],[161.63,11.30056407],[161.64,10.0]]]
["bitfinex","SOLUSD",1752604920961,[[161.46,15.26379353],[161.43,26.0],[161.41,0.12],[161.4,6.19552467],[161.39,0.06]],[[161.48,16.78468397],[161.5,0.67],[161.52,51.94379353],[161.55,26.0],[161.66,30.95973144]]]
["bitfinex","SOLUSD",1752604946102,[[161.75,26.0],[161.72,73.44613831],[161.71,6.65439094],[161.7,16.88889353],[161.69,0.14216157]],[[161.82,16.78468397],[161.83,7.55784687],[161.86,30.70987391],[161.9,6.1025],[161.92,25.26379353]]]
["bitfinex","SOLUSD",1752604979232,[[161.75,10.70748349],[161.72,32.24339791],[161.71,42.396],[161.7,12.33258349],[161.67,31.54509771]],[[161.78,0.65],[161.8,28.11063489],[161.82,36.34],[161.84,15.47800495],[161.9,43.12844104]]]
["bitfinex","SOLUSD",1752605014958,[[161.82,11.32545407],[161.81,38.3386362],[161.8,10.70748349],[161.79,53.23190601],[161.76,15.48922743]],[[161.84,0.03],[161.9,1.35846743],[161.94,4.4436]]]
["bitfinex","SOLUSD",1752605032877,[[162.04,10.70748349],[161.99,26.61732205],[161.98,6.1577],[161.97,36.04],[161.95,15.43664467]],[[162.06,0.03],[162.08,0.03],[162.09,0.65],[162.1,39.25768687],[162.11,16.04075483]]]
["bitfinex","SOLUSD",1752605066614,[[161.96,10.70748349],[161.94,40.29511469],[161.93,36.12],[161.91,15.44052637],[161.9,10.76748349]],[[162.0,1.29846743],[162.01,0.14216157],[162.03,6.17169659],[162.06,41.42681243],[162.1,30.84626574]]]
["bitfinex","SOLUSD",1752605094647,[[161.78,6.3264],[161.77,0.38],[161.76,8.06319768],[161.74,35.8],[161.68,6.42119768]],[[161.83,59.67588165],[161.84,6.79754214],[161.85,0.14216157],[161.88,26.14216157],[161.91,26.0]]]
["bitfinex","SOLUSD",1752605109669,[[161.72,16.88981047],[161.69,0.62],[161.68,15.46264225],[161.67,26.0],[161.64,0.61865874]],[[161.73,0.61846743],[161.74,16.78468397],[161.76,38.96395868],[161.78,10.70628339],[161.79,7.81515457]]]
["bitfinex","SOLUSD",1752605152528,[[161.96,15.2197159],[161.95,26.0],[161.93,0.62],[161.92,12.4524188],[161.91,1.553]],[[162.01,21.42223897],[162.02,0.03],[162.03,45.11218444],[162.06,2.3485]]]
["bitfinex","SOLUSD",1752605176735,[[162.15,6.1668859],[162.14,26.0],[162.13,15.97918091],[162.11,0.61686509],[162.03,15.2197159]],[[162.19,16.88468397],[162.2,0.71846743],[162.21,16.78468397],[162.22,16.05187747],[162.23,6.16416002]]]
["bitfinex","SOLUSD",1752605213355,[[162.25,21.94304409],[162.24,61.9563708],[162.21,21.69472455],[162.19,11.66056157],[162.18,30.82994203]],[[162.26,1e-08],[162.3,0.1],[162.31,17.52468397],[162.32,0.61846743],[162.34,41.39187747]]]
["bitfinex","SOLUSD",1752605237984,[[162.19,0.06],[162.15,47.58494823],[162.14,0.56],[162.13,0.91588899],[162.03,46.00222293]],[[162.2,16.78468397],[162.22,1.32846743],[162.23,15.14485236],[162.24,32.30612749],[197.25,20.0]]]
["bitfinex","SOLUSD",1752605286126,[[162.27,16.82120127],[162.24,50.48912601],[162.23,32.6784],[162.22,1.5635],[162.19,0.14216157]],[[162.29,0.68],[162.31,17.4031514],[162.32,10.65867295],[162.33,9.37342128],[162.39,10.0]]]
["bitfinex","SOLUSD",1752605306038,[[162.4,52.37630841],[162.39,7.27550146],[162.38,42.8980277],[162.35,30.93982094],[162.33,24.62662133]],[[162.41,1e-08],[162.43,0.1],[162.44,0.1],[162.46,0.74],[162.48,27.44335692]]]
["bitfinex","SOLUSD",1752605334278,[[162.36,10.63661165],[162.35,6.15948653],[162.34,34.9],[162.32,0.56],[162.31,16.01858962]],[[162.37,17.47468397],[162.39,3.82968405],[162.4,10.63661165],[162.41,32.2994425],[162.42,34.9]]]
["bitfinex","SOLUSD",1752605373043,[[162.22,12.54796733],[162.2,34.84],[162.19,32.5232],[162.18,15.97432048],[162.16,6.58349933]],[[162.24,17.44468397],[162.25,0.61846743],[162.27,12.54608258],[162.29,34.86216157],[162.52,43.28713969]]]
["bitfinex","SOLUSD",1752605425428,[[162.27,10.62360733],[162.26,6.1628485],[162.25,34.44],[162.23,15.40989813],[162.22,0.6164468]],[[162.3,16.78468397],[162.31,1.33846743],[162.33,3.2121375],[162.37,4.4436],[162.4,20.62360733]]]
["bitfinex","SOLUSD",1752605429857,[[162.33,10.62360733],[162.32,6.16036433],[162.3,15.96324899],[162.29,35.03618091],[162.28,1.5793]],[[162.35,16.78468397],[162.36,3.93196035],[162.37,0.61846743],[162.38,36.7657689],[162.43,25.49187889]]]
["bitfinex","SOLUSD",1752605475802,[[162.54,44.74360733],[162.53,6.15265597],[162.51,0.61534674],[162.5,41.38383431],[162.49,0.62]],[[162.55,0.71],[162.57,16.78468397],[162.58,6.7695941],[162.59,27.55045333],[162.65,10.0]]]
["bitfinex","SOLUSD",1752605505074,[[162.39,34.08],[162.37,6.21853261],[162.36,26.0],[162.35,6.5822],[162.31,0.67610498]],[[162.4,17.47468397],[162.42,11.24207476],[162.43,6.15651909],[162.44,0.14216157],[162.46,15.38854576]]]
["bitfinex","SOLUSD",1752605562816,[[162.48,10.62360733],[162.47,0.62],[162.46,6.15536131],[162.45,41.38904259],[162.43,1.83135476]],[[162.52,18.23382007],[162.53,34.06216157],[162.54,12.24331874],[162.56,29.20767438],[162.59,16.926846]]]
["bitfinex","SOLUSD",1752605588118,[[162.48,43.84],[162.46,13.21286194],[162.41,21.87244766],[162.37,30.85208122],[162.36,10.06]],[[162.5,0.66],[162.51,12.9855848],[162.53,16.78468397],[162.54,41.38092477],[162.55,1.73056157]]]
["bitfinex","SOLUSD",1752605636884,[[162.54,10.0],[162.53,40.0769],[162.52,0.66],[162.51,1.6431],[162.5,16.74773636]],[[162.56,6.98373637],[162.58,16.78468397],[162.59,15.37642393],[162.71,18.580304],[162.72,30.34408172]]]
["bitfinex","SOLUSD",1752605641574,[[162.48,10.0],[162.46,33.6],[162.45,6.3827],[162.44,0.66],[162.43,38.2013036]],[[162.49,11.2840036],[162.5,6.15384615],[162.51,16.78468397],[162.52,15.52499372],[162.54,33.6]]]
["bitfinex","SOLUSD",1752605708652,[[162.41,10.06],[162.4,0.06],[162.39,7.24122439],[162.38,0.06],[162.37,32.2469]],[[162.42,6.76355591],[162.43,6.36122439],[162.44,0.71],[162.45,16.78468397],[162.46,48.72840329]]]
["bitfinex","SOLUSD",1752605740250,[[162.34,10.69],[162.33,6.16024202],[162.32,12.87322439],[162.3,1.5001],[162.29,15.40431554]],[[162.37,17.24920108],[162.38,6.36122439],[162.39,6.15836069],[162.4,33.91],[162.41,15.3938816]]]
["bitfinex","SOLUSD",1752605779296,[[162.28,10.66],[162.26,6.38523895],[162.23,33.1],[162.22,17.68686002],[162.2,0.06]],[[162.3,0.46451711],[162.31,29.3310972],[162.32,0.67],[162.33,41.54304372],[162.42,30.78540334]]]
["bitfinex","SOLUSD",1752605807813,[[162.27,10.66],[162.26,10.63445312],[162.25,0.61633281],[162.24,7.732],[162.22,33.02]],[[162.3,6.16156294],[162.31,36.63445312],[162.33,15.40158914],[162.4,10.63445312],[162.46,31.16120306]]]
["bitfinex","SOLUSD",1752605851683,[[162.29,10.0],[162.27,0.68],[162.26,45.41640849],[162.25,1.5763],[162.24,0.06]],[[162.31,12.54715833],[162.33,32.32757245],[162.34,0.03],[162.37,89.63562473]]]
["bitfinex","SOLUSD",1752605881723,[[162.42,10.0],[162.4,0.65],[162.38,10.6242027],[162.37,32.76],[162.36,6.1589023]],[[162.43,33.56538485],[162.44,0.03],[162.45,15.39020924],[162.46,26.71],[162.48,63.53301821]]]
["bitfinex","SOLUSD",1752605910161,[[162.34,10.0],[162.33,6.1627],[162.32,2.1751],[162.3,6.43858278],[162.29,58.72]],[[162.35,12.53811465],[162.37,0.14216157],[162.38,17.49468397],[162.39,15.39503664],[162.4,39.09858278]]]
["bitfinex","SOLUSD",1752605961932,[[162.24,0.63],[162.23,6.37858278],[162.2,0.61652281],[162.19,26.0],[162.18,0.06]],[[162.27,6.37858278],[162.28,38.8421888],[162.3,43.57684554],[162.31,15.40344942],[162.32,37.18197089]]]
["bitfinex","SOLUSD",1752605991974,[[162.08,0.2],[162.07,0.2],[162.02,6.37858278],[162.01,38.27363391],[162.0,1.814]],[[162.09,62.82484037],[162.11,15.42173963],[162.14,26.0],[162.24,20.36122537],[162.49,23.97282403]]]
["bitfinex","SOLUSD",1752606017203,[[161.84,6.4988755],[161.82,0.61797058],[161.81,21.98221939],[161.8,26.0],[161.79,1.5143]],[[161.88,148.2],[161.89,49.52504387],[161.9,0.71],[161.91,16.78468397],[161.92,0.14216157]]]
["bitfinex","SOLUSD",1752606053633,[[162.06,16.85843471],[162.05,58.78],[162.03,16.33561903],[162.02,1.65086157],[162.01,10.0]],[[162.09,0.66],[162.1,0.03],[162.11,10.68792597],[162.12,6.16838054],[162.14,32.8]]]
["bitfinex","SOLUSD",1752606081428,[[162.1,0.06],[162.04,26.0],[162.03,0.61716965],[162.01,16.78468397],[162.0,1.5524]],[[162.11,155.05865091],[162.12,32.64],[162.14,26.14216157]]]
["bitfinex","SOLUSD",1752606122102,[[162.1,16.85695743],[162.08,0.61697926],[162.07,47.81783345],[162.06,32.66],[162.05,17.13468397]],[[162.13,0.69],[162.15,10.68792597],[162.16,38.826813],[162.17,26.03],[162.18,18.39398397]]]
["bitfinex","SOLUSD",1752606151426,[[162.36,49.9112077],[162.34,2.23269112],[162.33,64.60956831],[162.32,0.14216157],[162.3,30.04244264]],[[162.37,0.1],[162.4,0.1],[162.43,6.87655486],[162.44,12.3294552],[162.45,0.1]]]
["bitfinex","SOLUSD",1752606195672,[[162.19,0.06],[162.1,10.6620552],[162.09,39.63928158],[162.08,26.06],[161.94,56.87330109]],[[162.2,64.95095594],[162.21,7.73424803],[162.22,15.41123509],[162.23,16.3127],[162.24,63.8789962]]]
["bitfinex","SOLUSD",1752606215867,[[162.08,16.83158687],[162.07,26.0],[162.06,6.2238],[162.05,33.25],[162.04,1.6622]],[[162.14,10.6620552],[162.15,6.86715713],[162.18,16.92684554],[162.19,48.44436245],[162.2,10.6620552]]]
["bitfinex","SOLUSD",1752606244292,[[162.1,6.16894109],[162.09,10.6620552],[162.08,15.42402477],[162.07,59.43701733],[162.06,0.25]],[[162.13,0.69],[162.14,10.6920552],[162.15,20.29502764],[162.16,32.82],[162.17,1.5363]]]
["bitfinex","SOLUSD",1752606286276,[[162.05,10.68073467],[162.04,6.42120975],[162.03,26.0],[162.01,33.35724584],[161.9,61.32293868]],[[162.09,0.68],[162.1,16.84996852],[162.12,15.45067604],[162.14,75.55468397],[162.4,33.41039723]]]
["bitfinex","SOLUSD",1752606319589,[[162.13,49.75813675],[162.12,26.61682704],[162.1,32.43434086],[162.08,16.92684554],[162.07,3.14964516]],[[162.14,0.03],[162.18,0.03],[162.19,0.72],[162.2,3.21541157],[162.21,1.6255]]]
["bitfinex","SOLUSD",1752606367550,[[162.33,32.39086451],[162.31,33.19610498],[162.3,27.59216361],[162.27,16.78468397],[162.26,59.12978644]],[[162.35,0.1],[162.37,0.69],[162.38,6.39086451],[162.39,3.21089449],[162.4,6.15775707]]]
["bitfinex","SOLUSD",1752606395169,[[162.46,69.10333187],[162.45,6.15566078],[162.43,6.85064981],[162.42,0.25],[162.4,25.9970357]],[[162.48,0.72],[162.5,6.15398087],[162.51,10.63333187],[162.52,0.1],[162.53,0.14216157]]]
["bitfinex","SOLUSD",1752606428618,[[162.63,6.36373266],[162.62,38.56928158],[162.61,0.61496832],[162.6,26.0],[162.58,15.37686277]],[[162.67,7.07373266],[162.68,9.35297213],[162.7,1.64616157],[162.72,64.51286496],[162.77,10.0]]]
["bitfinex","SOLUSD",1752606455137,[[162.64,43.14913877],[162.63,6.76381212],[162.62,0.67],[162.6,26.0],[162.56,10.20216157]],[[162.68,6.8170974],[162.69,10.58913877],[162.72,73.92432273],[162.73,16.92684554],[162.75,9.0297]]]
["bitfinex","SOLUSD",1752606516386,[[162.68,0.68],[162.67,39.11846891],[162.65,15.3703008],[162.64,6.434],[162.6,23.17675747]],[[162.71,6.35632629],[162.73,6.14535234],[162.74,0.03],[162.75,4.14432075],[162.78,32.17350268]]]
["bitfinex","SOLUSD",1752606533591,[[162.67,65.23733002],[162.66,12.63152629],[162.65,0.61481709],[162.64,16.94933916],[162.6,16.00099574]],[[162.72,0.69],[162.73,0.06],[162.74,6.1747708],[162.81,45.44622738],[163.93,101.75303735]]]
["bitfinex","SOLUSD",1752606571627,[[162.63,32.36],[162.62,1e-08],[162.61,6.14953284],[162.6,14.62972629],[162.59,15.9903398]],[[162.64,6.35632629],[162.69,0.14216157],[162.7,21.51198523],[162.71,0.14216157],[162.72,24.75481026]]]
["bitfinex","SOLUSD",1752606611580,[[162.64,6.14854894],[162.63,6.35632629],[162.62,38.89560001],[162.6,26.61500615],[162.55,13.0945959]],[[162.68,6.35632629],[162.69,6.31885729],[162.7,35.54542024],[162.71,16.78468397],[162.72,8.03732629]]]
["bitfinex","SOLUSD",1752606648620,[[162.9,45.34893525],[162.88,0.72],[162.86,58.13503982],[162.84,1.74576157],[162.8,16.35632629]],[[162.91,0.1],[162.94,0.71],[162.95,6.35632629],[162.96,1.5651],[162.97,12.40369399]]]
["bitfinex","SOLUSD",1752606698467,[[162.9,30.08846505],[162.89,32.81391122],[162.88,6.33288409],[162.87,43.78966537],[162.86,7.5558]],[[162.91,1e-08],[162.97,0.06],[162.98,0.06],[162.99,0.69],[163.01,6.61381142]]]
["bitfinex","SOLUSD",1752606720782,[[162.83,0.03],[162.81,0.03],[162.8,44.67538455],[162.78,16.01780904],[162.77,26.0]],[[162.84,8.53298409],[162.86,6.14028331],[162.88,6.47504566],[162.89,15.34792041],[162.9,52.11583388]]]
["bitfinex","SOLUSD",1752606793345,[[162.82,0.7],[162.81,12.51160284],[162.8,26.0],[162.79,6.5652],[162.78,16.97422693]],[[162.86,7.15164675],[162.87,6.13986615],[162.88,32.24],[162.89,1.6233],[162.93,43.88941714]]]
["bitfinex","SOLUSD",1752606799067,[[162.85,7.05948518],[162.83,6.14137272],[162.81,15.99945711],[162.8,64.49948518],[162.79,6.5652]],[[162.88,32.24],[162.89,2.3133],[162.9,9.54123734],[162.91,0.06],[162.92,32.12965935]]]
["bitfinex","SOLUSD",1752606873253,[[162.75,0.03],[162.74,0.03],[162.73,0.2],[162.72,0.03],[162.7,6.14613754]],[[162.76,30.08034644],[162.77,32.12],[162.78,18.29548397],[162.79,41.35725597],[162.8,6.33948518]]]
["bitfinex","SOLUSD",1752606889182,[[162.8,0.72],[162.79,6.33948518],[162.78,6.14314465],[162.77,26.0],[162.76,38.687]],[[162.83,6.33948518],[162.84,6.93327029],[162.85,32.08],[162.86,15.35060788],[162.87,42.84468397]]]
["bitfinex","SOLUSD",1752606959047,[[162.45,0.2],[162.44,6.35610059],[162.43,10.62329149],[162.42,0.06],[162.39,21.97119352]],[[162.48,68.64329149],[162.49,6.15430893],[162.5,0.7],[162.51,33.76475266],[162.53,3.04558052]]]
["bitfinex","SOLUSD",1752606987149,[[162.35,0.69],[162.33,6.3099],[162.32,7.73639768],[162.31,26.0],[162.17,30.83051703]],[[162.37,10.62329149],[162.39,38.87806657],[162.41,15.53530238],[162.42,26.0],[162.45,30.77917279]]]
["bitfinex","SOLUSD",1752607016287,[[162.28,0.2],[162.26,6.16294553],[162.25,11.34329149],[162.23,15.41000567],[162.21,6.4723]],[[162.29,10.62329149],[162.3,58.1],[162.31,7.00348249],[162.32,19.99212261],[162.36,25.39848588]]]
["bitfinex","SOLUSD",1752607050325,[[162.34,17.46311402],[162.32,26.0],[162.3,21.85961986],[162.29,0.06],[160.95,89.27423651]],[[162.38,0.7],[162.39,16.78131038],[162.4,3.23767795],[162.41,32.38],[162.42,15.53450579]]]
["bitfinex","SOLUSD",1752607094752,[[162.44,10.62147262],[162.43,0.7],[162.42,6.77233433],[162.4,41.39401779],[162.38,16.78468397]],[[162.45,0.03],[162.47,0.03],[162.48,32.9],[162.49,16.77583035],[162.5,29.20889583]]]
["bitfinex","SOLUSD",1752607123373,[[162.51,6.36401964],[162.5,64.90375888],[162.48,0.61546036],[162.47,6.339],[162.45,18.65816418]],[[162.54,0.68],[162.56,12.51561454],[162.6,16.88425375],[162.61,32.04],[162.62,26.14216157]]]
["bitfinex","SOLUSD",1752607157391,[[162.45,0.03],[162.43,6.36401964],[162.42,0.74],[162.41,6.77279062],[162.2,6.36402]],[[162.47,12.51915108],[162.48,0.71],[162.49,15.38559682],[162.51,33.59],[162.56,6.36401964]]]
["bitfinex","SOLUSD",1752607188243,[[162.55,0.67],[162.54,6.36401964],[162.53,6.1526873],[162.52,0.61530888],[162.51,26.0]],[[162.58,6.15092302],[162.59,6.39401964],[162.6,0.71],[162.61,58.04],[162.67,0.1]]]
["bitfinex","SOLUSD",1752607234195,[[162.59,32.3],[162.57,0.61511964],[162.56,32.15153489],[162.55,0.7],[135.82,0.0390794]],[[162.61,0.68],[162.63,10.58930918],[162.65,21.51935814],[162.67,1.7439],[162.68,26.14216157]]]
["bitfinex","SOLUSD",1752607265540,[[162.38,0.06],[162.37,0.06],[162.35,0.2],[162.34,0.06],[162.3,17.47065114]],[[162.39,19.72712206],[162.4,10.58930918],[162.41,58.14],[162.42,0.14216157],[162.43,32.17592942]]]
["bitfinex","SOLUSD",1752607307552,[[162.27,11.34091931],[162.25,6.16329189],[162.23,15.41008123],[162.22,6.3713],[162.21,0.6164848]],[[162.28,0.03],[162.31,0.61549823],[162.32,48.92160748],[162.33,29.91309165],[162.35,16.92684554]]]
["bitfinex","SOLUSD",1752607347728,[[162.25,10.6423907],[162.24,0.7],[162.23,6.16401086],[162.21,22.36666405],[162.19,16.78468397]],[[162.27,0.03],[162.28,0.03],[162.29,6.82191346],[162.3,11.25788893],[162.32,61.2931506]]]
["bitfinex","SOLUSD",1752607385850,[[162.37,32.02],[162.35,0.72],[162.33,26.0],[162.31,7.06430498],[162.3,27.67139627]],[[162.4,17.39680863],[162.43,16.98494763],[162.44,0.1],[162.45,32.12],[162.47,30.77668986]]]
["bitfinex","SOLUSD",1752607422474,[[162.27,13.19893958],[162.25,0.06],[162.24,70.68883509],[162.23,1.6134],[162.22,0.75860837]],[[162.32,6.37642587],[162.33,0.72],[162.34,6.77541685],[162.36,26.0],[162.37,50.60880444]]]
["bitfinex","SOLUSD",1752607451911,[[162.26,0.66],[162.25,10.71253144],[162.24,6.1603],[162.22,41.41117001],[162.21,32.6164848]],[[162.3,11.94802967],[162.31,6.16129959],[162.32,29.21278117],[162.33,32.14216157],[162.34,32.18456733]]]
["bitfinex","SOLUSD",1752607499073,[[162.19,11.31918078],[162.18,6.16595185],[162.16,39.7815],[162.14,0.14216157],[162.13,17.40147296]],[[162.23,0.65],[162.24,11.26467901],[162.25,26.0],[162.27,1.6357],[162.28,16.92684554]]]
["bitfinex","SOLUSD",1752607534027,[[162.22,7.08180149],[162.21,38.10470931],[162.19,0.06],[162.18,21.61303708],[162.13,18.58]],[[162.26,6.83301176],[162.27,6.39180149],[162.29,0.61549823],[162.3,47.3237683],[162.31,27.5776]]]
["bitfinex","SOLUSD",1752607583566,[[162.19,0.06],[162.18,6.3918015],[162.17,6.85634562],[162.16,57.86],[162.13,16.09570955]],[[162.22,7.67729972],[162.23,6.16429958],[162.26,15.40747791],[162.27,16.78468397],[162.31,40.80704881]]]
["bitfinex","SOLUSD",1752607615589,[[161.99,0.72],[161.98,0.06],[161.97,10.65818946],[161.95,28.15774839],[161.94,26.0]],[[162.02,10.65818946],[162.03,26.0],[162.05,3.36018526],[162.06,49.34468397],[162.08,23.32538395]]]
["bitfinex","SOLUSD",1752607647343,[[162.04,0.69],[162.02,6.1409],[162.0,16.94200194],[161.98,0.06],[161.92,30.59563608]],[[162.07,10.66207231],[162.09,0.68],[162.1,6.78454687],[162.11,0.14216157],[162.14,44.51004554]]]
["bitfinex","SOLUSD",1752607691085,[[162.15,42.60207231],[162.14,6.16737288],[162.13,0.68],[162.12,28.24642704],[162.11,32.34783642]],[[162.18,0.03],[162.2,11.98757054],[162.21,0.03],[162.23,38.35911307],[162.24,1.7175]]]
["bitfinex","SOLUSD",1752607731734,[[162.19,31.88],[162.17,1.26663686],[162.16,38.65155952],[162.15,21.58482554],[162.05,30.85445626]],[[162.21,0.03],[162.22,0.72],[162.24,13.27004728],[162.25,0.03],[162.26,4.73266916]]]
["bitfinex","SOLUSD",1752607771673,[[162.22,38.23075952],[162.21,6.1647654],[162.19,26.67],[162.17,16.03180241],[162.16,29.50320506]],[[162.24,0.76],[162.25,0.03],[162.26,0.64549823],[162.27,6.39075952],[162.28,0.1]]]
["bitfinex","SOLUSD",1752607827920,[[162.27,45.06332807],[162.26,26.61629483],[162.25,21.97081848],[162.24,24.93850506],[162.21,18.52]],[[162.28,0.09314344],[162.31,0.1],[162.32,0.7],[162.34,6.39075952],[162.35,0.03]]]
["bitfinex","SOLUSD",1752607864160,[[162.27,6.16249932],[162.26,64.19075952],[162.24,16.02476502],[162.22,23.16428397],[162.2,10.0]],[[162.31,0.1],[162.32,0.03],[162.34,7.69463165],[197.25,20.0],[197.41,10.0]]]
["bitfinex","SOLUSD",1752607913870,[[162.22,7.05075952],[162.19,6.78216905],[162.18,31.8],[162.13,50.94829097],[162.12,10.0]],[[162.27,2.88789823],[162.28,31.8],[162.31,22.1432847],[162.32,6.42075952],[162.35,40.8276769]]]
["bitfinex","SOLUSD",1752607955940,[[162.13,0.06],[162.11,0.06],[162.07,6.23005036],[162.05,15.42701656],[162.04,32.2777]],[[162.14,24.01760506],[162.15,32.37549823],[162.16,8.03265952],[162.17,26.0],[162.18,15.41525087]]]
["bitfinex","SOLUSD",1752608020074,[[161.99,16.85043312],[161.98,0.69],[161.96,15.43567541],[161.95,26.61747452],[161.89,72.71033788]],[[162.02,0.61549823],[162.03,32.28],[162.04,12.8994577],[162.05,35.38928155],[162.06,16.92684554]]]
["bitfinex","SOLUSD",1752608025392,[[162.04,10.6772577],[162.03,0.69],[162.02,6.17173148],[162.0,15.4318735],[161.99,1.5143]],[[162.07,1.29549823],[162.08,1.6314],[162.09,68.9172577],[162.1,20.174379],[162.11,6.0566]]]
["bitfinex","SOLUSD",1752608075245,[[161.96,0.06],[161.94,0.66],[161.93,6.17535136],[161.92,6.41487764],[161.9,26.0]],[[161.97,6.41487764],[161.98,1.31549823],[161.99,41.75248509],[162.0,16.78468397],[162.01,29.30191972]]]
["bitfinex","SOLUSD",1752608121911,[[161.89,0.7],[161.88,10.70326072],[161.87,6.17757557],[161.85,15.44620364],[161.84,26.06]],[[161.91,0.03],[161.92,0.61549823],[161.93,32.62],[161.94,6.88537223],[161.95,26.0]]]
["bitfinex","SOLUSD",1752608165873,[[161.84,0.06],[161.81,0.69],[161.79,12.79690651],[161.76,15.45494044],[161.75,0.61823802]],[[161.85,88.53698198],[161.86,0.67],[161.88,18.66060724],[161.9,1.5471],[162.02,18.61]]]
["bitfinex","SOLUSD",1752608199481,[[161.89,7.12607782],[161.87,6.5696],[161.85,73.70629552],[161.84,7.03397203],[161.83,1.5015]],[[161.91,0.03],[161.92,0.64549823],[161.93,7.13607782],[161.94,6.17524343],[161.95,32.29]]]
["bitfinex","SOLUSD",1752608230492,[[161.84,0.06],[161.77,32.86],[161.74,6.1404],[161.73,15.45699153],[161.72,0.6183527]],[[161.85,13.88013644],[161.86,58.12],[161.87,15.44459631],[161.88,16.92684554]]]
["bitfinex","SOLUSD",1752608277761,[[161.68,0.06],[161.66,13.3218037],[161.64,6.5559],[161.63,77.35143479],[161.61,0.67877359]],[[161.7,7.10607782],[161.71,0.61549823],[161.72,6.18358551],[161.75,16.92684554],[161.77,0.03]]]
["bitfinex","SOLUSD",1752608303564,[[161.35,10.76537106],[161.31,0.71],[161.3,10.76537106],[161.28,26.0],[161.26,26.0]],[[161.4,0.72],[161.45,6.1522],[161.48,15.48263954],[161.49,40.96247601],[161.55,30.02819828]]]
["bitfinex","SOLUSD",1752608340544,[[161.51,6.88156708],[161.5,10.76537106],[161.49,6.5366],[161.47,41.48219993],[161.46,1.5736]],[[161.54,10.76537106],[161.55,0.72],[161.56,6.189804],[161.58,0.5],[161.59,66.87616944]]]
["bitfinex","SOLUSD",1752608370788,[[161.53,0.68],[161.52,6.19093842],[161.51,10.76537106],[161.5,1.5277],[161.49,81.52926335]],[[161.55,0.5],[161.56,10.76537106],[161.58,6.85903605],[161.6,15.47039885],[161.61,1.5266]]]
["bitfinex","SOLUSD",1752608386496,[[161.46,0.72],[161.45,23.08015325],[161.44,26.0],[161.43,34.24],[161.41,0.6195403]],[[161.49,10.76537106],[161.5,0.7],[161.51,6.69163189],[161.54,1.6255],[161.72,15.13762385]]]
["bitfinex","SOLUSD",1752608441358,[[161.54,7.09866215],[161.53,6.80978092],[161.52,33.7],[161.5,26.0],[161.49,15.48045314]],[[161.55,0.03],[161.59,6.87860921],[161.6,8.04456215],[161.64,44.52295135],[161.66,26.76]]]
["bitfinex","SOLUSD",1752608474877,[[161.53,6.89080047],[161.52,6.44866215],[161.51,0.6191567],[161.5,41.47987616],[161.49,40.6904]],[[161.57,7.10866215],[161.58,1.6537],[161.6,43.88379843],[161.67,40.9276195],[161.73,0.1]]]
["bitfinex","SOLUSD",1752608517535,[[161.26,6.2011139],[161.25,0.7],[161.24,10.76713391],[161.23,23.19463613],[161.19,51.24506985]],[[161.33,16.78468397],[161.34,36.1524],[161.36,61.81587249],[161.37,6.5311],[161.39,10.0]]]
["bitfinex","SOLUSD",1752608539746,[[161.25,7.15201227],[161.23,6.5847],[161.22,1.5766],[161.21,22.33112088],[161.2,6.47201227]],[[161.29,34.37],[161.3,6.47201227],[161.31,3.21338203],[161.32,6.19890762],[161.33,18.40318397]]]
["bitfinex","SOLUSD",1752608573274,[[161.26,17.70048866],[161.24,6.2508],[161.23,0.62023196],[161.22,17.14346094],[161.2,10.78955266]],[[161.3,0.72],[161.31,20.20257301],[161.32,34.24],[161.33,27.6364],[161.35,6.2435]]]
["bitfinex","SOLUSD",1752608618530,[[161.13,6.88611955],[161.12,0.06],[161.11,12.71363034],[161.1,1.6331],[161.09,15.51902491]],[[161.15,6.46843034],[161.18,34.63],[161.19,26.0],[161.2,29.56214793],[161.58,34.13611995]]]
["bitfinex","SOLUSD",1752608649564,[[161.03,0.94],[161.02,0.2],[161.0,13.33948452],[160.99,7.7578],[160.96,57.13954469]],[[161.04,7.62843034],[161.06,6.20913682],[161.09,79.42558397],[161.1,15.66113118],[161.12,6.46843034]]]
["bitfinex","SOLUSD",1752608690109,[[160.82,0.66],[160.76,22.39363024],[160.74,31.10544582],[160.73,26.0],[160.72,16.92684554]],[[160.86,10.85397006],[160.87,36.68],[160.9,1.5275],[160.91,6.21474881],[160.92,6.4174]]]
["bitfinex","SOLUSD",1752608706911,[[160.77,0.66],[160.76,6.1689],[160.74,1.6096],[160.73,15.55326288],[160.72,36.78220009]],[[160.81,10.85397006],[160.83,0.66],[160.87,21.75690205],[160.88,26.0],[160.89,37.7025]]]
["bitfinex","SOLUSD",1752608743772,[[160.63,0.06],[160.62,6.9274],[160.61,1.5254],[160.54,26.86]],[[160.7,57.98624],[160.72,1.5415],[160.73,58.33913698],[160.74,6.40536157],[160.76,26.0]]]
["bitfinex","SOLUSD",1752608776991,[[160.55,10.87668495],[160.54,0.71],[160.53,6.22936522],[160.5,26.45286371],[160.48,0.6231306]],[[160.6,36.32],[160.61,26.0],[160.62,8.0056],[160.64,16.78468397],[160.65,15.56229128]]]
["bitfinex","SOLUSD",1752608804128,[[160.47,0.06],[160.43,6.1333],[160.42,11.64668495],[160.41,1.5411],[160.38,0.62351914]],[[160.48,17.80799103],[160.51,76.37535356],[160.53,16.78468397],[160.54,31.28705258],[160.56,10.0]]]
["bitfinex","SOLUSD",1752608841020,[[160.23,11.56821893],[160.2,21.90760286],[160.18,1.56429766],[160.16,39.30238374],[159.84,15.05242122]],[[160.25,0.5],[160.27,10.90821893],[160.28,34.84],[160.31,0.67],[160.32,1.6225]]]
["bitfinex","SOLUSD",1752608868757,[[160.2,0.06],[160.18,0.94],[160.17,6.92323214],[160.16,6.0969],[160.15,17.27460214]],[[160.21,10.90821893],[160.26,60.78],[160.27,21.83823547],[160.28,1.6392],[160.29,16.78468397]]]
["bitfinex","SOLUSD",1752608892294,[[160.14,0.68],[160.13,6.24492599],[160.12,10.90821893],[160.11,15.61389299],[160.1,6.3261]],[[160.17,10.90821893],[160.2,41.59231237],[160.23,26.14216157],[160.24,15.6021183],[160.29,10.0]]]
["bitfinex","SOLUSD",1752608929559,[[160.31,0.06],[160.3,17.14641713],[160.29,0.68],[160.27,15.59816066],[160.26,6.6145]],[[160.34,10.90821893],[160.37,6.23567165],[160.38,0.61],[160.39,34.58],[160.4,26.49463871]]]
["bitfinex","SOLUSD",1752608966776,[[160.19,0.06],[160.18,0.68],[160.16,22.02750895],[160.15,1.6542],[160.14,37.26]],[[160.22,15.52016773],[160.25,6.24025818],[160.26,0.61],[160.27,37.06],[160.3,1.78716157]]]
["bitfinex","SOLUSD",1752608984221,[[160.31,6.0597],[160.29,26.68],[160.28,15.59750906],[160.27,36.94],[160.25,0.62402496]],[[160.32,0.03],[160.37,6.8756693],[160.4,10.91070549],[160.41,15.61548498],[160.44,26.0]]]
["bitfinex","SOLUSD",1752609019942,[[160.31,0.06],[160.3,0.71],[160.29,10.91070549],[160.28,26.0],[160.27,6.87814708]],[[160.34,10.91070549],[160.38,6.23519142],[160.39,0.03],[160.4,10.91070549],[160.48,0.03]]]
["bitfinex","SOLUSD",1752609046281,[[160.29,0.72],[160.28,6.23882602],[160.26,10.91070549],[160.25,0.62402496],[160.24,41.60085165]],[[160.35,0.61],[160.36,57.54598422],[160.38,3.40782204],[160.39,18.45638397],[160.41,94.16053343]]]
["bitfinex","SOLUSD",1752609083938,[[160.38,6.23519142],[160.37,26.0],[160.35,15.58997774],[160.34,29.01906415],[160.31,52.24486157]],[[160.39,1e-08],[160.41,0.03],[160.42,0.1],[160.46,0.67],[160.47,0.03]]]
["bitfinex","SOLUSD",1752609115559,[[160.25,0.06],[160.24,6.24036612],[160.23,10.91070549],[160.22,33.2965],[160.19,50.90578743]],[[160.27,10.91070549],[160.28,0.69],[160.33,35.26],[160.34,18.42958397],[160.35,6.26576157]]]
["bitfinex","SOLUSD",1752609171621,[[160.4,32.23427308],[160.39,10.91070549],[160.38,35.12],[160.37,16.25819194],[160.36,8.3015969]],[[160.45,6.93249536],[160.48,0.03],[160.49,15.67764211],[160.5,29.43695103],[160.61,31.13165142]]]
["bitfinex","SOLUSD",1752609177339,[[160.41,0.06],[160.39,6.23480266],[160.38,16.25767276],[160.37,26.0],[160.36,41.2476]],[[160.43,0.7],[160.47,6.23195996],[160.48,0.03],[160.49,0.1],[160.61,31.13165142]]]
["bitfinex","SOLUSD",1752609246389,[[160.28,0.75],[160.27,17.15017638],[160.26,6.2616],[160.24,41.8015976],[160.23,35.62410285]],[[160.31,10.91070549],[160.33,10.15971752],[160.34,35.0],[160.37,0.14216157],[160.38,59.88707528]]]
["bitfinex","SOLUSD",1752609264606,[[160.28,0.06],[160.24,0.2],[160.22,0.06],[160.21,17.92200549],[160.19,0.06]],[[160.29,34.7562434],[160.3,10.91070549],[160.31,34.98],[160.32,15.59381237],[160.33,16.78468397]]]
["bitfinex","SOLUSD",1752609314960,[[160.45,10.91070549],[160.41,0.69],[160.4,36.91070549],[160.39,0.62348026],[160.38,21.82312473]],[[160.46,0.03],[160.48,6.26132966],[160.49,11.01070549],[160.5,3.93917565],[160.51,40.9775]]]
["bitfinex","SOLUSD",1752609345692,[[160.45,43.82317666],[160.44,0.62328596],[160.43,34.76],[160.41,17.23812305],[160.4,58.38288206]],[[160.46,0.03],[160.48,0.03],[160.49,0.1],[160.51,0.1],[160.53,6.25944746]]]
["bitfinex","SOLUSD",1752609387715,[[160.47,13.43876468],[160.45,0.62324711],[160.44,60.68],[160.43,15.58291876],[160.32,31.18572529]],[[160.48,1e-08],[160.49,0.1],[160.51,0.1],[160.52,6.52707029],[160.53,6.25938541]]]
["bitfinex","SOLUSD",1752609427887,[[160.47,74.05776602],[160.45,17.40793108],[160.44,15.72431066],[160.43,6.1689],[160.42,11.5476]],[[160.48,1e-08],[160.49,0.1],[160.51,0.1],[160.53,0.69],[160.54,12.78516711]]]
["bitfinex","SOLUSD",1752609440212,[[160.41,26.06],[160.4,6.23418928],[160.39,41.04607163],[160.38,39.49002704],[160.37,0.20216157]],[[160.43,6.52607163],[160.44,0.72],[160.48,19.25633677],[160.49,17.33029648],[160.5,3.39158726]]]
["bitfinex","SOLUSD",1752609498142,[[160.33,0.66],[160.32,17.14295643],[160.3,6.3587],[160.29,0.62386923],[160.28,15.59724294]],[[160.37,45.24549432],[160.38,6.23529376],[160.39,29.95157464],[160.4,18.35418397],[160.44,31.16513803]]]
["bitfinex","SOLUSD",1752609527170,[[160.32,6.23746925],[160.3,22.0503162],[160.29,26.62386923],[160.2,31.41041106],[160.16,136.93025327]],[[160.39,34.86],[160.41,0.14216157],[160.43,26.91856251],[160.45,0.03],[160.47,13.08942835]]]
["bitfinex","SOLUSD",1752609565622,[[160.43,10.90549432],[160.41,0.71],[160.39,26.0],[160.38,6.85858707],[160.35,34.1]],[[160.45,0.03],[160.47,11.62549432],[160.48,0.03],[160.49,0.1],[160.5,16.78468397]]]
["bitfinex","SOLUSD",1752609579326,[[160.33,11.61549432],[160.3,0.62383031],[160.29,21.83510932],[160.27,42.84468397],[160.26,34.20216157]],[[160.38,10.90549432],[160.39,32.95491589],[160.4,16.78468397],[160.45,10.03],[160.56,31.45449009]]]
["bitfinex","SOLUSD",1752609619164,[[160.39,0.72],[160.37,17.17920115],[160.36,6.5051],[160.35,0.62363579],[160.34,26.94]],[[160.45,10.90549432],[160.46,0.71],[160.5,36.90549432],[160.51,38.93827313],[160.52,0.03]]]
["bitfinex","SOLUSD",1752609661792,[[160.38,0.68],[160.37,10.90549432],[160.35,6.4492],[160.34,0.68367469],[160.33,1.6331]],[[160.42,45.05439432],[160.43,0.72],[160.44,26.0],[160.45,3.25007772],[160.46,1.5108]]]
["bitfinex","SOLUSD",1752609695428,[[160.34,0.77],[160.33,6.23674812],[160.32,10.90549432],[160.3,32.98653031],[160.29,17.18514911]],[[160.35,0.1489],[160.37,10.90549432],[160.38,33.98],[160.39,6.90493721],[160.4,1.71156157]]]
["bitfinex","SOLUSD",1752609729751,[[160.4,17.77281369],[160.38,15.58782413],[160.37,7.20375802],[160.36,27.5472],[160.34,0.06]],[[160.41,0.1358],[160.45,45.46839973],[160.46,6.2322461],[160.47,31.04689704],[160.48,16.81468397]]]
["bitfinex","SOLUSD",1752609788874,[[160.2,17.35048834],[160.19,0.06],[160.18,0.06],[160.16,15.60913356],[160.13,0.62449259]],[[160.23,33.74],[160.26,24.62627302],[160.27,7.3412],[160.37,33.678767],[196.24,11.6]]]
["bitfinex","SOLUSD",1752609805117,[[160.2,0.2],[160.19,0.78],[160.18,17.21129662],[160.15,15.60950796],[160.02,34.55204188]],[[160.22,10.9083206],[160.23,33.7],[160.24,7.0528757],[160.26,26.0],[160.27,18.88267836]]]
["bitfinex","SOLUSD",1752609846563,[[160.16,0.69],[160.13,6.30487757],[160.11,15.61418677],[160.09,0.62464863],[160.08,24.93628397]],[[160.18,33.64],[160.2,26.0],[160.21,16.78468397],[160.22,0.73],[160.25,18.0608]]]
["bitfinex","SOLUSD",1752609880716,[[160.23,17.86923558],[160.2,49.78882107],[160.18,16.78468397],[160.17,7.9722],[160.15,10.14216157]],[[160.27,0.03],[160.28,17.80743086],[160.29,0.03],[160.3,0.14216157],[160.36,44.3605519]]]
["bitfinex","SOLUSD",1752609906521,[[159.96,0.2],[159.92,16.33248729],[159.91,10.9478221],[159.89,26.0],[159.88,6.9831691]],[[159.97,45.1878221],[160.02,49.17612864],[160.05,1.5253],[160.38,16.72724526],[160.42,23.51814336]]]
["bitfinex","SOLUSD",1752609946101,[[160.07,0.68],[160.06,6.24755424],[160.04,6.499],[160.03,26.0],[160.02,17.33553498]],[[160.1,10.9478221],[160.11,34.23],[160.12,6.24565146],[160.15,41.61044283],[160.17,0.14216157]]]
["bitfinex","SOLUSD",1752609972525,[[159.99,6.93028241],[159.96,15.62869067],[159.94,6.0687],[159.9,52.21694814]],[[160.03,88.00250607],[160.04,3.28588148],[160.05,6.39029323],[160.06,1.6316],[160.08,21.6097425]]]
["bitfinex","SOLUSD",1752610005426,[[160.09,17.85430845],[160.08,0.62468765],[160.05,15.61957262],[160.03,75.59725676],[160.01,16.78468397]],[[160.1,0.03],[160.13,0.1],[160.15,0.03],[160.16,87.93250607],[160.17,0.14216157]]]
["bitfinex","SOLUSD",1752610047254,[[160.08,6.56120476],[160.07,0.66],[160.02,22.55711153],[160.01,33.48],[160.0,32.56120476]],[[160.12,16.78468397],[160.13,3.95362159],[160.14,6.24486952],[160.15,1.6404],[160.18,22.12759902]]]
["bitfinex","SOLUSD",1752610078208,[[160.22,6.92141805],[160.2,10.90957436],[160.18,16.23146459],[160.16,31.21830144],[160.15,59.48]],[[160.26,0.14216157],[160.27,17.49468397],[160.28,67.19170817],[160.29,0.03],[160.32,22.05693883]]]
["bitfinex","SOLUSD",1752610127060,[[160.09,0.06],[160.07,0.66],[160.06,6.24753494],[160.05,1.5646],[160.02,47.71492493]],[[160.1,23.47555801],[160.11,16.78468397],[160.12,33.36],[160.14,32.38700921],[160.16,8.09051247]]]
["bitfinex","SOLUSD",1752610158988,[[160.16,0.7],[160.15,6.24402499],[160.13,6.3149],[160.12,17.16745281],[160.1,0.62460961]],[[160.2,23.33339644],[160.21,34.18216157],[160.22,16.78468397],[160.23,0.03],[160.24,32.54871247]]]
["bitfinex","SOLUSD",1752610239888,[[160.43,17.97570539],[160.42,33.78336367],[160.41,15.58493072],[160.4,20.92029568],[160.28,31.3508411]],[[160.44,1e-08],[160.46,0.03],[160.48,0.03],[160.49,0.03],[160.54,12.51739568]]]
["bitfinex","SOLUSD",1752610276838,[[160.69,50.15452875],[160.67,1.30239372],[160.66,41.56039194],[160.63,37.40208363],[160.62,18.32908397]],[[160.72,0.67],[160.73,10.87146462],[160.75,6.22093406],[160.77,16.78468397],[160.78,20.58331668]]]
["bitfinex","SOLUSD",1752610278547,[[160.64,0.62250996],[160.63,0.71],[160.62,1.5444],[160.6,34.96546289],[160.59,6.3077]],[[160.69,11.54146462],[160.71,1.5864],[160.73,26.0],[160.74,16.78468397],[160.76,47.77158496]]]
["bitfinex","SOLUSD",1752610318777,[[160.75,0.06],[160.71,0.68],[160.7,6.22277535],[160.69,6.50188585],[160.68,74.59863431]],[[160.76,24.14873139],[160.77,6.22029716],[160.8,56.06921394],[160.81,27.5132],[160.82,6.5073]]]
["bitfinex","SOLUSD",1752610354327,[[160.85,6.21697233],[160.84,0.66],[160.83,6.50257981],[160.82,22.17559756],[160.81,34.6086]],[[160.88,6.50257981],[160.89,0.77],[160.91,16.78468397],[160.92,65.29654109],[160.94,1.5057]]]
["bitfinex","SOLUSD",1752610407885,[[160.95,6.21310966],[160.94,32.86],[160.93,1.33138818],[160.92,15.53566989],[160.9,31.07513516]],[[160.96,1e-08],[160.98,6.50257981],[160.99,2.2728],[161.0,16.78468397],[161.01,26.0]]]
["bitfinex","SOLUSD",1752610444423,[[160.95,46.17568947],[160.94,26.68134957],[160.93,15.53457835],[160.9,6.556],[160.89,67.95271532]],[[160.96,1e-08],[161.0,7.18257981],[161.02,16.78468397],[161.03,0.97],[161.2,50.56064]]]
["bitfinex","SOLUSD",1752610513698,[[161.13,38.90607691],[161.12,10.78998727],[161.11,0.67],[161.1,0.62073246],[161.09,41.51874556]],[[161.16,11.50998727],[161.19,0.14216157],[161.2,18.33258397],[161.21,26.14216157],[161.23,48.22619383]]]
["bitfinex","SOLUSD",1752610545135,[[161.0,0.7],[160.99,6.21156593],[160.98,15.52984285],[160.97,44.10240086],[160.96,32.5011]],[[161.02,10.80116709],[161.05,0.71],[161.07,7.77611873],[161.08,32.82216157],[161.09,32.3946]]]
["bitfinex","SOLUSD",1752610592082,[[161.16,6.20501365],[161.15,55.26737082],[161.12,0.62065541],[161.05,10.0],[161.04,37.52266805]],[[161.19,0.67],[161.2,6.50448127],[161.23,6.20232378],[161.24,4.77794513],[161.25,55.56084554]]]
["bitfinex","SOLUSD",1752610634993,[[160.94,0.06],[160.9,0.06],[160.89,0.06],[160.88,6.96550211],[160.87,6.4731]],[[160.95,28.43063824],[160.98,38.79196572],[160.99,26.14216157],[161.0,10.8237927],[161.02,33.794]]]
["bitfinex","SOLUSD",1752610664433,[[160.57,0.06],[160.51,6.43003231],[160.47,15.57879351]],[[160.58,27.60847667],[160.59,33.04],[160.6,10.8237927],[160.61,26.0],[160.63,0.84216157]]]
["bitfinex","SOLUSD",1752610691137,[[160.51,17.73393412],[160.5,0.06],[160.48,41.57739773],[160.47,1.6145],[160.45,0.62324711]],[[160.56,28.32847667],[160.57,6.22792414],[160.58,33.12],[160.59,30.85059568],[160.6,0.14216157]]]
["bitfinex","SOLUSD",1752610727270,[[160.64,17.7388923],[160.62,26.62258747],[160.61,48.46556752],[160.6,10.96595427],[134.79,12.0]],[[160.65,0.03],[160.71,28.31847667],[160.72,1.5845],[160.73,39.10170733],[160.81,31.09411995]]]
["bitfinex","SOLUSD",1752610742780,[[160.73,58.74],[160.71,10.8237927],[160.7,0.69],[160.68,8.0],[160.67,16.18142014]],[[160.75,10.8237927],[160.76,17.46468397],[160.78,6.24979257],[160.79,1.5214],[160.8,10.8237927]]]
["bitfinex","SOLUSD",1752610799830,[[160.7,33.36],[160.68,26.0],[160.67,10.8453263],[160.66,0.62243246],[160.65,21.77226248]],[[160.72,10.8453263],[160.74,0.72],[160.77,6.22006593],[160.78,32.33388163],[160.8,36.98748787]]]
["bitfinex","SOLUSD",1752610841456,[[160.85,0.06],[160.84,32.66],[160.83,0.65],[160.82,26.0],[160.81,26.36527671]],[[160.86,10.81908269],[160.89,6.93551439],[160.92,0.03],[160.93,15.53500777],[160.97,10.0]]]
["bitfinex","SOLUSD",1752610875892,[[160.91,58.64],[160.9,6.21491717],[160.89,1.29154266],[160.88,26.5003462],[160.87,6.0584]],[[160.92,0.03],[160.93,10.81908269],[160.94,0.69],[160.95,6.31324984],[160.99,0.1]]]
["bitfinex","SOLUSD",1752610904425,[[160.98,45.98691901],[160.97,26.62123377],[160.96,15.53166047],[160.94,6.59616157],[160.93,16.78468397]],[[160.99,0.1],[161.03,7.27496722],[161.05,7.8493036],[161.06,3.26737411],[161.12,50.58762163]]]
["bitfinex","SOLUSD",1752610955272,[[160.67,0.67],[160.65,12.70965285],[160.64,0.06],[160.63,17.77326828],[160.61,6.018]],[[160.7,6.48496722],[160.72,34.44306274],[160.73,49.52468397],[160.75,21.99081127],[160.77,10.0]]]
["bitfinex","SOLUSD",1752610989611,[[160.81,32.7],[160.8,6.89884761],[160.79,13.11296722],[160.77,1.6067],[160.76,18.69823984]],[[160.84,6.48496722],[160.85,0.72],[160.88,12.70090049],[160.89,58.84],[160.9,15.53789139]]]
["bitfinex","SOLUSD",1752611026881,[[160.75,0.06],[160.74,0.06],[160.73,6.94153055],[160.72,6.48496722],[160.69,50.07867886]],[[160.79,6.93939805],[160.8,58.68],[160.81,15.54642005],[160.88,6.48496722],[160.95,31.9452011]]]
["bitfinex","SOLUSD",1752611072222,[[160.88,46.64236154],[160.87,26.0],[160.86,15.54137022],[160.85,6.54816157],[160.84,16.78468397]],[[160.89,0.03],[160.91,0.1],[160.93,0.67],[160.96,9.45178444],[161.04,16.48496722]]]
["bitfinex","SOLUSD",1752611136130,[[160.97,46.12062682],[160.96,0.62127236],[160.95,15.5326172],[160.93,42.78468397],[160.91,31.07299632]],[[160.98,0.03],[160.99,0.1],[161.01,0.1],[161.02,0.7],[161.03,1.6502]]]
["bitfinex","SOLUSD",1752611164263,[[160.97,34.582861],[160.96,6.21259202],[160.94,0.72],[160.93,0.62138818],[160.92,47.88137099]],[[160.99,7.28612755],[161.01,0.1],[161.02,6.21065636],[161.03,6.1906],[161.27,79.26626366]]]
["bitfinex","SOLUSD",1752611209408,[[160.98,12.43471586],[160.97,23.82604295],[160.96,32.54],[160.95,7.83176157],[160.93,26.0]],[[161.01,0.1],[161.03,0.1],[161.04,6.49612755],[161.07,8.59702381],[161.09,16.88468397]]]
["bitfinex","SOLUSD",1752611250192,[[160.94,6.98335285],[160.92,39.01612755],[160.91,0.62146541],[160.9,22.12502509],[160.89,27.70456157]],[[160.97,6.49612755],[160.98,0.66],[160.99,6.24157788],[161.01,58.62],[161.16,27.05324235]]]
["bitfinex","SOLUSD",1752611283929,[[161.15,45.85145959],[161.13,15.51522163],[161.12,6.5648],[161.11,18.51344554],[161.09,0.62077099]],[[161.19,7.18612755],[161.21,26.0],[161.22,6.20274721],[161.24,18.43388397],[161.28,42.18894905]]]
["bitfinex","SOLUSD",1752611352250,[[161.14,6.90566501],[161.13,6.49612755],[161.12,32.4],[161.1,15.51823157],[160.1,104.2503531]],[[161.18,7.16612755],[161.19,6.20392714],[161.2,29.23464504],[161.21,49.18468397],[161.22,8.1399]]]
["bitfinex","SOLUSD",1752611397710,[[161.09,0.06],[161.04,39.19925253],[161.02,6.55612755],[161.01,22.00343552],[160.99,1.5733]],[[161.1,7.21612755],[161.12,23.28081152],[161.13,6.20625539],[161.14,0.03],[161.15,27.5792]]]
["bitfinex","SOLUSD",1752611439102,[[160.89,0.71],[160.88,6.21545922],[160.87,6.49612755],[160.85,15.54226844],[160.83,6.83487454]],[[160.91,6.49612755],[160.92,3.24049319],[160.93,17.50468397],[160.94,40.04404879],[160.96,6.49612755]]]
["bitfinex","SOLUSD",1752611468117,[[160.64,0.69],[160.63,10.84711441],[160.62,6.22582427],[160.59,1.5723],[160.58,6.3158]],[[160.66,26.0],[160.67,10.84711441],[160.72,15.69762443],[160.74,10.0],[160.8,10.84711441]]]
["bitfinex","SOLUSD",1752611536858,[[160.91,32.2],[160.88,0.85216157],[160.87,26.62161994],[160.85,1.5366],[160.82,17.10904152]],[[160.93,0.72],[160.95,6.4881989],[160.98,16.88468397],[161.0,27.6077],[161.01,20.02297243]]]
["bitfinex","SOLUSD",1752611550588,[[160.86,0.06],[160.84,6.21735162],[160.82,43.00234782],[160.81,0.71],[160.8,47.74091555]],[[160.87,11.51234782],[160.89,6.21553403],[160.9,16.78468397],[160.92,15.53580547],[160.93,27.6379]]]
["bitfinex","SOLUSD",1752611650684,[[161.21,6.20308913],[161.2,38.55863349],[161.18,0.67],[161.17,42.13184373],[161.15,0.14216157]],[[161.23,0.74],[161.25,8.15553349],[161.26,9.54807002],[161.27,6.23084011],[161.4,49.6700644]]]
["bitfinex","SOLUSD",1752611656679,[[161.21,44.7415969],[161.19,16.7899351],[161.17,26.0],[161.13,57.81552862],[161.12,6.49863349]],[[161.23,0.75],[161.25,1.6569],[161.26,15.93307395],[161.27,0.03],[161.34,3.0739867]]]
["bitfinex","SOLUSD",1752611735490,[[161.09,6.20770997],[161.08,0.67],[161.07,10.80018708],[161.06,15.52216565],[161.05,32.64092517]],[[161.12,36.80018708],[161.13,3.90622651],[161.14,22.99047268],[161.16,32.0],[161.18,16.72006157]]]
["bitfinex","SOLUSD",1752611739513,[[161.1,0.67],[161.09,17.00755619],[161.06,0.62088662],[161.05,32.02],[161.04,37.40436231]],[[161.13,10.80018708],[161.14,0.67],[161.15,4.89348067],[161.16,32.0],[161.18,6.5779]]]
["bitfinex","SOLUSD",1752611814851,[[161.12,7.15863294],[161.11,0.62069393],[161.1,21.7255924],[161.09,1.5302],[161.08,38.5831]],[[161.13,0.03],[161.15,0.03],[161.16,26.0],[161.18,9.71314405],[161.2,0.03]]]
["bitfinex","SOLUSD",1752611855357,[[161.0,0.06],[160.99,0.06],[160.94,0.75],[160.93,38.2538655],[160.92,26.06]],[[161.01,34.49118671],[161.03,73.50514731],[161.04,1.5273],[161.05,16.34346157],[161.06,31.04497163]]]
["bitfinex","SOLUSD",1752611912299,[[160.86,0.66],[160.85,6.216917],[160.84,0.2],[160.83,6.69648933],[160.82,41.54524902]],[[160.88,6.49648933],[160.89,3.27066547],[160.91,6.93476437],[160.92,48.78468397],[160.94,36.14216157]]]
["bitfinex","SOLUSD",1752611953729,[[160.85,7.22648933],[160.84,0.2],[160.83,0.2],[160.82,0.6218132],[160.8,6.6386509]],[[160.87,6.24649455],[160.89,20.05530678],[160.91,47.90474892]]]
["bitfinex","SOLUSD",1752611999972,[[160.72,0.06],[160.69,0.88],[160.68,0.06],[160.66,1.6629],[160.65,13.04078933]],[[160.73,39.12648933],[160.74,6.22134402],[160.76,58.33595922],[160.8,47.59101669],[160.81,3.24248437]]]
["bitfinex","SOLUSD",1752612051548,[[160.85,13.43336248],[160.83,32.56177454],[160.82,0.14216157],[160.76,10.0],[135.18,0.04013692]],[[160.87,0.03],[160.88,3.27075755],[160.89,0.7],[160.9,12.71166604],[160.91,1.5683]]]
["bitfinex","SOLUSD",1752612108895,[[160.82,6.49648933],[160.81,33.25185187],[160.8,15.54634297],[160.79,6.1002],[160.77,47.88443123]],[[160.86,0.69],[160.87,8.17368933],[160.88,0.03],[160.89,0.03],[160.9,12.49315934]]]
["bitfinex","SOLUSD",1752612153437,[[160.83,6.91774544],[160.82,6.49648933],[160.81,0.68185187],[160.8,15.54726368],[160.74,42.74557846]],[[160.85,0.03],[160.86,3.2414978],[160.87,7.22648933],[160.88,0.03],[160.89,38.14546831]]]
["bitfinex","SOLUSD",1752612198370,[[160.82,6.21783423],[160.81,7.27648933],[160.8,0.62189054],[160.79,15.54823061],[160.57,21.8622155]],[[160.84,0.03],[160.85,0.73],[160.86,9.73786008],[160.87,64.12631337],[160.88,0.03]]]
["bitfinex","SOLUSD",1752612246033,[[160.83,13.42423477],[160.82,6.4335],[160.81,0.68185187],[160.8,53.88356325],[160.79,16.92684554]],[[160.84,0.03],[160.85,0.03],[160.87,0.03],[160.88,9.4866434],[160.89,7.18648933]]]
["bitfinex","SOLUSD",1752612311459,[[160.84,13.36384819],[160.82,26.6218132],[160.81,15.60625264],[160.8,44.5926509],[160.79,10.0]],[[160.85,1e-08],[160.87,0.03],[160.88,0.03],[160.89,0.03],[160.9,3.92066817]]]
["bitfinex","SOLUSD",1752612340825,[[160.86,45.22307518],[160.85,0.62169723],[160.84,41.74539541],[160.82,16.78468397],[160.81,0.06]],[[160.87,1e-08],[160.88,0.03],[160.89,0.03],[160.91,0.03],[160.92,0.73]]]
["bitfinex","SOLUSD",1752612400167,[[160.95,6.49648933],[160.92,0.62142679],[160.91,79.51128953],[160.9,1.77816157],[160.88,37.57371708]],[[160.96,1e-08],[160.98,3.33873148],[160.99,6.52648933],[161.01,38.07090042],[161.02,16.88468397]]]
["bitfinex","SOLUSD",1752612462337,[[160.87,6.91612604],[160.86,6.55648933],[160.84,0.06],[160.83,15.54408424],[160.81,48.72684554]],[[160.9,9.73708184],[160.91,0.68],[160.92,31.74],[160.93,7.76938984],[160.95,32.31834456]]]
["bitfinex","SOLUSD",1752612502083,[[160.86,0.06],[160.85,13.42333839],[160.84,0.06],[160.82,41.54459],[160.81,32.54401344]],[[160.88,0.7],[160.89,9.7372881],[160.91,37.93479663],[160.92,0.03],[160.93,44.34008397]]]
["bitfinex","SOLUSD",1752612573179,[[160.9,7.20648933],[160.87,0.62161994],[160.86,1.5663],[160.84,6.0507],[160.83,69.77768181]],[[160.91,0.03],[160.92,0.03],[160.93,3.24019214],[160.94,0.75],[160.95,12.70974687]]]
["bitfinex","SOLUSD",1752612627286,[[160.81,0.06],[160.8,0.06],[160.79,0.06],[160.77,6.2199712],[160.76,0.86]],[[160.82,7.19648933],[160.83,41.15987907],[160.85,32.32731374],[160.86,26.0],[160.87,1.6677]]]
["bitfinex","SOLUSD",1752612653237,[[160.77,0.67],[160.76,6.69648933],[160.75,6.28069264],[160.74,1.6119],[160.72,48.05112273]],[[160.78,3.24286675],[160.79,0.03],[160.8,12.71541492],[160.81,31.72],[160.82,16.78468397]]]
["bitfinex","SOLUSD",1752612708298,[[160.79,0.67],[160.78,12.71614813],[160.77,31.92],[160.76,26.2],[160.75,1.632]],[[160.83,12.71454814],[160.85,26.0],[160.86,0.03],[160.87,0.03],[165.51,0.0622355]]]
["bitfinex","SOLUSD",1752612758843,[[160.81,13.37500807],[160.8,0.62189054],[160.78,21.86066898],[160.77,1.64620001],[160.76,26.2]],[[160.82,0.03],[160.85,3.24138217],[160.86,0.03],[160.87,13.43276929],[160.88,31.9]]]
["bitfinex","SOLUSD",1752612857739,[[160.86,0.71],[160.85,6.49648933],[160.84,38.13734416],[160.83,16.16602877],[160.8,32.49648933]],[[160.87,0.03],[160.89,29.97064796],[160.9,8.01618933],[160.92,16.95684554],[160.96,23.12478933]]]
["bitfinex","SOLUSD",1752612885287,[[160.86,0.71],[160.85,6.55648933],[160.84,6.89902161],[160.83,38.3505],[160.81,17.08384921]],[[160.87,0.03],[160.89,0.03],[160.9,10.43713991],[160.91,6.24466889],[160.92,26.03]]]
["bitfinex","SOLUSD",1752612938443,[[160.78,12.77593477],[160.77,1e-08],[160.76,48.14111026],[160.75,51.35316795],[160.74,0.20216157]],[[160.81,0.69],[160.82,6.49648933],[160.84,0.03],[160.85,1.5902],[160.87,21.78672766]]]
["bitfinex","SOLUSD",1752613003425,[[160.83,0.06],[160.78,0.06],[160.77,1e-08],[160.76,0.2],[160.75,12.77721411]],[[160.84,33.63282852],[160.86,18.29208397],[160.87,15.57049853],[160.88,48.19648933],[160.89,37.43565121]]]
["bitfinex","SOLUSD",1752613055673,[[160.86,30.9515793],[160.85,31.68],[160.84,6.3564],[160.83,15.60436361],[160.82,32.70771278]],[[160.87,0.03],[160.89,0.03],[160.91,0.03],[160.92,3.27033951],[160.93,26.7]]]
["bitfinex","SOLUSD",1752613153077,[[160.87,31.62],[160.86,7.17648933],[160.85,6.21693511],[160.84,0.68173588],[160.83,42.84468397]],[[160.89,3.91025745],[160.9,6.21513205],[160.91,6.52648933],[160.92,0.03],[160.93,15.53483702]]]
["bitfinex","SOLUSD",1752613180513,[[160.87,0.75],[160.86,37.83638004],[160.84,15.60327286],[160.83,0.68177454],[160.82,42.92684554]],[[160.89,3.27025745],[160.9,0.67],[160.91,6.52648933],[160.92,1.6952],[160.93,32.21403934]]]
["bitfinex","SOLUSD",1752613215137,[[160.75,13.3772864],[160.74,38.1221],[160.72,41.55419776],[160.71,2.27050038],[160.68,41.1159347]],[[160.8,6.49648933],[160.81,6.92879041],[160.83,26.0],[160.85,33.2816],[160.86,6.5651]]]
["bitfinex","SOLUSD",1752613262480,[[160.76,12.71689442],[160.73,26.0],[160.72,22.05077001],[133.92,0.04225194],[133.66,0.33]],[[160.79,0.7],[160.8,6.49648933],[160.81,7.79994201],[160.84,67.19005082],[160.88,47.57746707]]]
["bitfinex","SOLUSD",1752613339645,[[160.73,38.17648933],[160.72,0.84216157],[160.71,16.84468397],[160.7,0.2],[160.68,16.18034535]],[[160.78,7.19648933],[160.81,21.79495848],[160.82,4.83897159],[160.83,26.0],[160.84,38.2239]]]
["bitfinex","SOLUSD",1752613391398,[[160.82,0.66],[160.81,6.49648933],[160.8,32.30189054],[160.79,21.76741369],[160.78,0.14216157]],[[160.86,6.49648933],[160.87,0.66],[160.88,0.03],[160.89,63.9833],[160.9,1.6222]]]
["bitfinex","SOLUSD",1752613398502,[[160.77,38.5699244],[160.76,32.49648933],[160.75,15.61147705],[160.74,0.82428425],[160.72,9.68110758]],[[160.81,7.16648933],[160.84,7.80830217],[160.86,15.54152331],[160.88,32.52648933],[161.1,140.21324235]]]
["bitfinex","SOLUSD",1752613493158,[[161.05,6.20925178],[161.04,39.53745306],[161.03,15.52505744],[161.02,0.14216157],[161.01,26.0]],[[161.08,0.69],[161.09,6.49648933],[161.1,3.23622435],[161.11,32.20701029],[161.12,7.5966]]]
["bitfinex","SOLUSD",1752613539527,[[161.04,38.83648933],[161.03,6.20977797],[161.02,1.27104086],[161.01,15.52688744],[161.0,0.14216157]],[[161.06,0.73],[161.08,0.03],[161.09,12.95308933],[161.11,32.20717533],[161.12,3.23580554]]]
["bitfinex","SOLUSD",1752613597263,[[161.05,62.27258665],[161.04,26.62096373],[161.03,15.58505744],[161.01,1.6055],[160.99,7.87622415]],[[161.06,1e-08],[161.08,0.03],[161.12,6.49648933],[161.13,0.03],[161.14,9.44145389]]]
["bitfinex","SOLUSD",1752613654731,[[161.05,0.06],[161.03,0.06],[161.02,38.25648933],[161.01,0.62107943],[161.0,16.84468397]],[[161.06,3.89689173],[161.07,6.49648933],[161.08,6.3744],[161.1,48.88695871],[161.11,26.0]]]
["bitfinex","SOLUSD",1752613732796,[[161.05,85.02110757],[161.03,1.38100229],[161.02,15.52602161],[161.0,10.06],[160.99,8.0209]],[[161.06,0.66000001],[161.08,0.03],[161.11,7.38083209],[161.13,6.23640502],[161.29,31.00143805]]]
["bitfinex","SOLUSD",1752613799876,[[161.07,28.62118464],[161.06,31.72],[161.05,0.06],[161.04,32.103999],[161.03,0.06]],[[161.08,1e-08],[161.09,0.03],[161.11,0.7],[161.13,3.26578729],[161.14,4.14501025]]]
["bitfinex","SOLUSD",1752613872738,[[161.08,54.65277932],[161.07,4.14501025],[161.06,41.58216278],[161.05,0.89216157],[161.03,2.29750229]],[[161.09,0.68000001],[161.12,4.14501025],[161.13,0.03],[161.14,1.6096],[161.15,6.23540826]]]
["bitfinex","SOLUSD",1752613944244,[[161.15,22.99008266],[161.14,0.62057837],[161.12,15.5163853],[161.11,32.4946],[161.08,8.31020458]],[[161.16,0.03],[161.17,0.66],[161.19,6.47346163],[161.21,1.5277],[161.22,6.20278769]]]
["bitfinex","SOLUSD",1752613982577,[[161.3,22.98420537],[161.29,31.5],[161.28,0.66],[161.27,0.14216157],[161.26,0.62011658]],[[161.31,0.71],[161.33,1.6035],[161.34,6.47346163],[161.35,6.19780461],[161.36,35.89692379]]]
["bitfinex","SOLUSD",1752614033840,[[161.37,54.58162268],[161.36,6.47346163],[161.35,16.81394375],[161.34,26.0],[161.32,47.29960162]],[[161.38,1e-08],[161.39,0.72],[161.4,6.47346163],[161.44,12.66784867],[161.45,1.5868]]]
["bitfinex","SOLUSD",1752614077377,[[161.48,30.90229626],[161.47,31.7],[161.46,18.53328408],[161.45,7.871],[161.44,32.47346163]],[[161.49,0.03],[161.53,0.65],[161.55,6.47346163],[161.56,4.78840871],[161.57,32.18941385]]]
["bitfinex","SOLUSD",1752614103395,[[161.6,22.97252187],[161.59,6.47346163],[161.58,32.91216157],[161.57,15.47316952],[161.55,1.5715]],[[161.62,0.72],[161.65,6.18629961],[161.66,29.22579459],[161.67,1.6333],[161.84,40.12078198]]]
["bitfinex","SOLUSD",1752614146227,[[161.44,0.06],[161.42,6.95487133],[161.41,16.78468397],[161.39,28.61550453],[161.37,59.5135]],[[161.45,6.47346163],[161.46,0.68],[161.47,67.34241984],[161.5,22.13877616],[161.52,8.09336163]]]
["bitfinex","SOLUSD",1752614181761,[[161.58,22.97356873],[161.57,7.14346163],[161.56,31.86],[161.55,0.14216157],[161.53,16.09517259]],[[161.59,0.03],[161.61,0.69],[161.62,6.47346163],[161.63,32.18708275],[161.64,4.82248931]]]
["bitfinex","SOLUSD",1752614228887,[[161.59,48.48468397],[161.58,6.1887451],[161.57,6.47346163],[161.56,0.83216157],[161.55,41.47498458]],[[161.61,0.72],[161.62,6.47346163],[161.64,6.18672495],[161.66,1.646],[161.67,32.579]]]
["bitfinex","SOLUSD",1752614283534,[[161.71,38.07346163],[161.7,0.66],[161.69,0.61846743],[161.68,16.92684554],[161.67,6.18543947]],[[161.74,0.67],[161.76,6.47346163],[161.78,7.852],[161.79,34.82291562],[161.81,25.45113386]]]
["bitfinex","SOLUSD",1752614331978,[[161.69,0.71],[161.68,12.6585076],[161.67,31.68],[161.66,0.6485822],[161.65,16.92684554]],[[161.7,0.03],[161.72,6.47346163],[161.73,0.68],[161.74,6.18284126],[161.75,29.22411998]]]
["bitfinex","SOLUSD",1752614389352,[[161.66,0.68],[161.65,12.65958577],[161.64,16.78468397],[161.63,0.61869702],[161.62,31.86]],[[161.67,0.03],[161.69,0.03],[161.7,3.92479631],[161.71,32.1841715],[161.72,31.84]]]
["bitfinex","SOLUSD",1752614426090,[[161.88,16.78468397],[161.87,38.89770943],[161.86,6.47346163],[161.85,0.80216157],[161.72,36.85263694]],[[161.89,1.6],[161.93,12.65324668],[161.95,3.21970067],[162.01,30.86377218],[162.14,3.22844681]]]
["bitfinex","SOLUSD",1752614486359,[[161.68,0.03],[161.65,0.66],[161.63,23.46030717],[161.62,33.8986]],[[161.69,7.13346163],[161.7,6.18437132],[161.73,26.0],[161.74,53.8701994],[161.76,38.92915173]]]
["bitfinex","SOLUSD",1752614512666,[[161.68,0.03],[161.63,0.06],[161.62,2.2886],[161.61,12.88538112],[161.59,6.53346163]],[[161.69,78.02159763],[161.71,15.45986146],[161.72,6.48356157],[161.73,10.0],[161.74,47.69860152]]]
["bitfinex","SOLUSD",1752614553458,[[161.69,6.86458219],[161.68,23.2581456],[161.67,6.2632],[161.66,47.5837606],[161.65,1.67486157]],[[161.73,13.31661069],[161.75,32.05],[161.76,26.0],[161.78,21.97023025],[200.0,190.19817292]]]
["bitfinex","SOLUSD",1752614615918,[[161.74,88.79134586],[161.71,22.08617366],[161.7,34.04411519],[161.69,9.82748212],[161.65,0.03]],[[161.75,0.03],[161.79,0.69],[161.82,12.68345356],[161.83,3.22237966],[161.84,64.0322]]]
["bitfinex","SOLUSD",1752614703674,[[161.81,37.96008775],[161.8,6.42069242],[161.79,17.44468397],[161.78,0.03],[161.77,41.45319351]],[[161.83,0.72],[161.85,6.42069242],[161.87,6.17793229],[161.88,1.6511],[161.89,22.59792321]]]
["bitfinex","SOLUSD",1752614719612,[[161.78,0.03],[161.75,0.03],[161.74,30.10803264],[161.73,31.78],[161.72,0.03]],[[161.79,0.72],[161.8,32.18051478],[161.82,27.5455],[161.83,24.99624787],[161.84,6.56285399]]]
["bitfinex","SOLUSD",1752614792553,[[161.8,0.7],[161.79,6.42069242],[161.78,0.03],[161.77,6.82960927],[161.76,16.78468397]],[[161.84,38.84069242],[161.85,0.06],[161.87,4.62534302],[161.88,15.4441966],[161.89,12.022828]]]
["bitfinex","SOLUSD",1752614835936,[[161.84,13.27963458],[161.81,31.66],[161.8,22.26942125],[161.79,18.37088397],[161.66,40.34806067]],[[161.85,0.06],[161.88,0.71],[161.89,7.17728423],[161.9,35.64182901],[161.91,31.66]]]
["bitfinex","SOLUSD",1752614958945,[[161.95,31.54],[161.93,16.78468397],[161.92,10.97682863],[161.91,0.03],[161.9,42.05927353]],[[161.96,0.73],[161.98,10.27486092],[162.0,26.0],[162.03,1.5196],[162.04,6.80306157]]]
["bitfinex","SOLUSD",1752614987790,[[161.91,0.03],[161.88,37.74741299],[161.87,7.08531554],[161.86,16.78468397],[161.85,0.03]],[[161.92,7.12531554],[161.94,6.17518976],[161.95,26.0],[161.96,47.03596608],[161.98,1.78766157]]]
["bitfinex","SOLUSD",1752615067628,[[161.89,0.03],[161.88,0.03],[161.85,0.03],[161.84,0.03],[161.82,0.72]],[[161.9,64.61531554],[161.91,0.14216157],[161.92,49.66371597],[161.93,9.073111],[161.94,44.00910063]]]
["bitfinex","SOLUSD",1752615075641,[[161.88,1e-08],[161.85,0.03],[161.84,0.75],[161.82,12.59491521],[137.71,0.03590686]],[[161.89,13.43451089],[161.9,31.5],[161.92,43.48782665],[161.93,19.073265],[161.94,34.00910063]]]
["bitfinex","SOLUSD",1752615198223,[[162.09,6.41531554],[162.05,49.80177745],[162.01,16.51046157],[162.0,6.41531554],[161.99,0.5195]],[[162.1,2.472417],[162.11,0.65],[162.16,3.22640936],[162.2,15.4139172],[162.21,24.06506539]]]
["bitfinex","SOLUSD",1752615230503,[[162.08,31.9],[162.07,0.69],[162.06,6.41531554],[162.05,16.78468397],[162.04,26.0]],[[162.1,0.68],[162.11,6.41531554],[162.13,26.0],[162.14,21.58628344],[162.15,0.20216157]]]
["bitfinex","SOLUSD",1752615277050,[[162.1,0.72],[162.09,6.78623614],[162.06,16.98431808],[162.05,6.0396],[162.02,10.0]],[[162.15,6.41531554],[162.16,0.72],[162.17,6.16642146],[162.19,15.47421964],[162.2,32.0251]]]
["bitfinex","SOLUSD",1752615317975,[[162.14,61.83750906],[162.13,0.64678899],[162.11,0.03],[162.1,41.42232485],[162.07,17.6826]],[[162.15,0.06],[162.18,0.68],[162.19,6.22574374],[162.2,32.41531554],[162.22,15.41194336]]]
["bitfinex","SOLUSD",1752615370417,[[162.2,37.97069548],[162.19,0.67],[162.18,22.95067237],[162.17,0.61663686],[162.16,21.80748019]],[[162.22,0.06],[162.25,38.55414289],[162.26,0.06],[162.27,1.6252],[162.28,6.62376157]]]
["bitfinex","SOLUSD",1752615411058,[[162.32,71.08820678],[162.31,26.61610498],[162.29,25.40396777],[162.28,6.5491],[162.27,38.88846454]],[[162.33,1e-08],[162.41,2.3047],[162.42,6.2766],[162.44,32.39069548],[162.45,6.15600016]]]
["bitfinex","SOLUSD",1752615433420,[[162.35,17.47468397],[162.34,41.9466866],[162.33,6.16020315],[162.31,41.4022683],[162.27,30.81241677]],[[162.39,13.22871269],[162.42,26.0],[162.43,15.45139707],[162.44,4.75963347],[162.47,57.5608025]]]
["bitfinex","SOLUSD",1752615494177,[[162.49,63.64960432],[162.48,7.00615584],[162.47,15.38737031],[162.45,0.14216157],[162.44,61.37888261]],[[162.5,2.080838],[162.55,0.66],[162.57,7.71765286],[162.63,38.3103621],[162.65,10.0]]]
["bitfinex","SOLUSD",1752615541503,[[162.43,0.03],[162.41,0.03],[162.38,0.72],[162.36,39.83670866],[162.35,32.21345873]],[[162.44,12.45476395],[162.45,1.6621],[162.47,15.38777795],[162.48,12.64249341],[162.49,34.1281372]]]
["bitfinex","SOLUSD",1752615596789,[[162.44,60.27198794],[162.43,0.64564981],[162.42,34.07696918],[162.41,15.42299905],[162.4,17.89619288]],[[162.45,1e-08],[162.5,2.080838],[162.52,0.06],[162.53,0.02],[162.56,1.581]]]
["bitfinex","SOLUSD",1752615660342,[[162.44,0.71],[162.43,4.1084918],[162.42,6.1567185],[162.41,49.31684554],[162.4,15.39386573]],[[162.45,1e-08],[162.48,10.2333183],[162.49,0.02],[162.5,2.080838],[162.51,41.38374744]]]
["bitfinex","SOLUSD",1752615705113,[[162.5,6.15384615],[162.49,16.78468397],[162.48,0.12],[162.47,21.88815614],[162.33,0.03]],[[162.54,0.72],[162.56,38.51468548],[162.59,63.10213004],[162.6,0.14216157],[162.61,51.95450869]]]
["bitfinex","SOLUSD",1752615760765,[[162.58,16.78468397],[162.57,6.36307829],[162.56,6.15138077],[162.55,0.26216157],[162.54,15.38082933]],[[162.6,0.7],[162.62,12.61251263],[162.63,26.0],[162.64,1.609],[162.66,59.24737318]]]
["bitfinex","SOLUSD",1752615804899,[[162.61,65.75858269],[162.59,21.8884574],[162.57,26.0],[162.56,43.54943447],[162.52,30.76537015]],[[162.62,0.1],[162.65,0.06],[162.66,0.06],[162.68,32.88713332],[162.7,6.36307829]]]
["bitfinex","SOLUSD",1752615864978,[[162.74,28.00325985],[162.71,42.87005938],[162.66,18.71243943],[162.6,33.20980688]],[[162.75,1.7],[162.79,0.1],[162.81,30.06720206],[162.82,0.06],[162.83,6.0228]]]
["bitfinex","SOLUSD",1752615897292,[[162.38,6.15829614],[162.37,0.69],[162.36,23.16927922],[162.35,15.57018335],[162.33,34.31332907]],[[162.41,6.91459525],[162.45,1.5913],[162.46,26.0],[162.71,4.95491429],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752615953964,[[162.53,0.71],[162.52,23.13927922],[162.5,6.15375756],[162.48,34.72551718],[162.47,0.03]],[[162.56,6.1515748],[162.57,0.56],[162.58,32.36],[162.6,41.37599058],[162.74,0.06]]]
["bitfinex","SOLUSD",1752615994399,[[162.47,1e-08],[162.41,0.03],[162.39,0.03],[162.38,16.78468397],[162.37,7.09459525]],[[162.48,30.73895427],[162.49,43.967],[162.51,15.38366869],[162.53,16.78468397],[162.7,166.64]]]
["bitfinex","SOLUSD",1752616045332,[[162.27,14.7246638],[162.25,16.78468397],[162.24,38.77669525],[162.23,15.41009521],[162.21,0.03]],[[162.28,0.06],[162.34,6.41459525],[162.35,6.21953187],[162.36,59.05],[162.41,10.0]]]
["bitfinex","SOLUSD",1752616097171,[[162.25,0.65],[162.23,6.35459525],[162.22,6.16445922],[162.21,1.6618],[162.2,16.78468397]],[[162.27,6.16256855],[162.28,26.0],[162.29,54.62977014],[162.33,7.92186157],[162.43,3.22044479]]]
["bitfinex","SOLUSD",1752616168132,[[162.21,0.72],[162.19,4.11929816],[162.18,18.40308397],[162.17,26.0],[162.16,32.45]],[[162.24,25.72227645],[162.25,0.43],[162.27,26.0],[162.29,32.38],[162.3,0.06]]]
["bitfinex","SOLUSD",1752616225203,[[162.23,60.23807015],[162.22,0.6164468],[162.21,0.14216157],[162.19,21.83300053],[162.18,27.6184]],[[162.24,0.06],[162.28,6.59227053],[162.29,26.0],[162.3,0.06],[162.31,19.49202311]]]
["bitfinex","SOLUSD",1752616315204,[[162.29,56.07865464],[162.28,0.61621888],[162.25,46.31234355],[162.24,16.35719264],[162.19,87.93]],[[162.3,0.06],[162.31,0.06],[162.34,6.21996583],[162.35,30.14929816]]]
["bitfinex","SOLUSD",1752616391083,[[162.16,0.03],[162.14,0.66],[162.12,0.03],[162.11,23.38185977],[162.1,40.06167682]],[[162.17,38.56354442],[162.19,15.41410449],[162.2,32.34],[162.22,52.14056141],[162.23,5.73784688]]]
["bitfinex","SOLUSD",1752616428219,[[162.19,0.67],[162.17,4.09108053],[162.16,6.19673458],[162.15,18.28588397],[162.13,7.12898899]],[[162.2,0.06],[162.22,6.16456477],[162.23,30.09108053],[162.24,0.43],[162.25,15.40924711]]]
["bitfinex","SOLUSD",1752616500191,[[162.16,0.03],[162.12,0.75],[162.11,1.8157],[162.09,33.19658197],[161.92,149.6]],[[162.17,43.00744915],[162.18,26.0],[162.19,0.06],[162.2,15.47333704],[162.24,59.79672617]]]
["bitfinex","SOLUSD",1752616553619,[[162.16,33.0],[162.15,4.09252215],[162.14,6.16746581],[162.11,17.54371063],[162.1,49.4751327]],[[162.19,32.84255799],[162.2,0.06],[162.21,4.09252215],[162.22,15.41131832],[162.23,0.33]]]
["bitfinex","SOLUSD",1752616619691,[[162.16,61.67061657],[162.15,0.61671292],[162.14,6.2251],[162.13,15.41955701],[162.1,26.0]],[[162.17,0.06],[162.19,0.06],[162.2,0.06],[162.23,32.16411821],[162.24,0.6169412]]]
["bitfinex","SOLUSD",1752616704978,[[162.02,0.71],[161.96,7.75178839],[161.95,6.5312],[161.92,20.12216705],[161.89,28.52]],[[162.06,1.26847596],[162.13,7.6824],[162.14,12.13193967],[162.16,1.26847596],[162.17,127.2237319]]]
["bitfinex","SOLUSD",1752616749705,[[162.02,6.89203233],[162.01,6.40590949],[162.0,0.75944552],[161.99,16.78468397],[161.98,17.07850677]],[[162.06,0.06],[162.1,0.67],[162.12,23.49533986],[162.15,10.0],[162.16,6.40590949]]]
["bitfinex","SOLUSD",1752616841031,[[161.75,0.72],[161.73,12.57406757],[161.71,0.76055251],[161.7,15.46033241],[160.35,0.99]],[[161.76,26.0],[161.79,7.00845665],[161.8,38.36058674],[161.82,0.63],[161.86,1.597]]]
["bitfinex","SOLUSD",1752616845107,[[161.68,0.72],[161.67,16.78468397],[161.66,46.33347494],[161.65,6.118],[161.6,6.39098213]],[[161.71,6.39098213],[161.73,6.80063205],[161.75,0.63],[161.76,64.59098213],[161.83,10.0]]]
["bitfinex","SOLUSD",1752616904081,[[161.71,0.7],[161.69,6.18450158],[161.68,10.71934553],[161.67,0.14216157],[161.66,17.40326617]],[[161.73,10.71934553],[161.75,6.79990366],[161.76,58.93],[161.77,15.45455965],[161.87,18.572976]]]
["bitfinex","SOLUSD",1752616924201,[[161.63,0.67],[161.61,1.6191],[161.6,17.04948556],[161.59,81.41548397],[161.57,0.61892678]],[[161.65,10.71934553],[161.66,6.18597015],[161.68,33.48747452],[161.69,26.0],[161.7,26.18062372]]]
["bitfinex","SOLUSD",1752616982477,[[161.65,0.66],[161.64,41.7944441],[161.63,0.14216157],[161.62,16.78468397],[161.61,0.61877359]],[[161.69,9.1944441],[161.7,1.24747452],[161.71,32.21404049],[161.74,16.98782656],[161.75,32.6]]]
["bitfinex","SOLUSD",1752617014797,[[161.66,0.03],[161.6,0.72],[161.59,41.6344441],[161.58,24.70554845],[161.55,26.6190034]],[[161.67,16.62735809],[161.68,26.0],[161.69,47.90180211],[161.7,9.1944441],[161.71,1.5802]]]
["bitfinex","SOLUSD",1752617057852,[[161.59,9.88756788],[161.58,16.92684554],[161.57,7.84672014],[161.54,48.43497702],[161.5,50.16681947]],[[161.62,26.0],[161.63,6.80457965],[161.64,9.20756788],[161.65,0.63],[161.68,39.01670721]]]
["bitfinex","SOLUSD",1752617070256,[[161.66,6.19611997],[161.64,6.18650243],[161.63,0.61869702],[161.61,15.61131811],[161.6,30.58180394]],[[161.68,26.0],[161.69,6.24478145],[161.7,0.61747452],[161.71,6.17611997],[161.72,1.6062]]]
["bitfinex","SOLUSD",1752617132717,[[161.72,49.04468397],[161.71,11.69996586],[161.7,0.72],[161.69,0.760629],[161.68,1.5582]],[[161.73,0.03],[161.75,0.63],[161.76,37.75826171],[161.78,0.03],[161.79,0.61747452]]]
["bitfinex","SOLUSD",1752617189180,[[161.81,16.78468397],[161.8,26.0],[161.78,0.14216157],[161.77,109.24251647],[161.76,5.51611997]],[[161.83,0.1],[161.84,0.06],[161.85,0.06],[161.88,0.1],[161.89,0.63]]]
["bitfinex","SOLUSD",1752617233383,[[161.79,32.86],[161.78,5.51611997],[161.77,0.03],[161.75,2.32819959],[161.74,32.24132453]],[[161.81,26.0],[161.83,6.14611997],[161.84,6.79650407],[161.85,6.2959],[161.88,4.98093194]]]
["bitfinex","SOLUSD",1752617268033,[[161.81,0.72],[161.8,11.69651644],[161.77,0.03],[161.76,23.06116531],[161.74,26.03]],[[161.84,26.61747453],[161.85,11.75502485],[161.86,0.63],[161.87,55.43385255],[161.88,0.1]]]
["bitfinex","SOLUSD",1752617333909,[[161.55,0.65],[161.54,0.28718189],[161.53,1.6546],[161.52,5.51611997],[161.51,12.43006414]],[[161.59,26.0],[161.62,27.74185564],[161.64,30.93448406],[161.65,16.0991]]]
["bitfinex","SOLUSD",1752617369644,[[161.55,0.72],[161.54,0.2],[161.53,11.70690515],[161.51,18.36618397],[161.33,30.65018694]],[[161.57,5.51611997],[161.58,6.80673024],[161.59,26.57],[161.6,32.06],[161.62,22.05934063]]]
["bitfinex","SOLUSD",1752617426094,[[161.6,6.17611997],[161.59,38.16846615],[161.58,16.78468397],[161.57,2.29158835],[161.56,15.53352287]],[[161.64,12.32033896],[161.66,26.57],[161.67,15.4637433],[161.68,5.54611997],[162.15,203.55942869]]]
["bitfinex","SOLUSD",1752617482650,[[161.77,31.9],[161.76,5.51611997],[161.75,6.1822217],[161.74,0.66],[161.73,16.78468397]],[[161.78,0.1],[161.79,0.57],[161.8,32.79797204],[161.81,5.57611997],[161.82,7.7501]]]
["bitfinex","SOLUSD",1752617547121,[[161.77,12.34773584],[161.76,31.82],[161.73,16.21831128],[161.71,30.91934035],[161.69,32.19]],[[161.78,0.1],[161.81,0.67747452],[161.82,31.61611997],[161.83,6.74948342],[161.84,1e-08]]]
["bitfinex","SOLUSD",1752617595979,[[161.77,23.69629984],[161.76,37.33611997],[161.74,16.21714309],[161.73,26.0],[135.82,0.0390794]],[[161.78,1e-08],[161.81,6.14611997],[161.82,8.75387452],[161.83,6.17943687],[161.84,26.00000001]]]
["bitfinex","SOLUSD",1752617648725,[[161.77,61.69274296],[161.76,5.51611997],[161.75,41.45595054],[161.73,7.808],[161.72,10.03]],[[161.78,1e-08],[161.81,0.06],[161.82,0.1],[161.83,0.57],[161.84,1e-08]]]
["bitfinex","SOLUSD",1752617731509,[[161.77,0.03],[161.76,22.96652347],[161.75,32.31],[161.74,5.50788148],[161.73,15.4577963]],[[161.78,1e-08],[161.79,5.50788148],[161.8,1.18747452],[161.81,0.06],[161.82,6.27978649]]]
["bitfinex","SOLUSD",1752617794475,[[161.8,61.4232437],[161.79,26.0],[161.77,21.97213968],[161.76,46.41711234],[161.72,0.03]],[[161.81,1e-08],[161.82,0.1],[161.84,1e-08],[161.85,0.06],[161.87,0.57]]]
["bitfinex","SOLUSD",1752617861943,[[161.93,60.59807338],[161.92,0.61758893],[161.91,15.44065842],[161.9,0.03],[161.89,26.0]],[[161.94,1e-08],[161.95,0.1],[161.96,0.06],[161.99,0.61747452],[162.0,31.50788148]]]
["bitfinex","SOLUSD",1752617931017,[[161.9,0.7],[161.87,5.53788148],[161.86,0.03],[161.85,7.80275738],[161.84,16.78468397]],[[161.91,0.61747452],[161.92,31.50788148],[161.94,7.9853],[161.95,31.4],[161.96,0.14216158]]]
["bitfinex","SOLUSD",1752617977784,[[161.91,0.71],[161.9,5.50788148],[161.88,6.17729711],[161.87,0.03],[161.86,1.6457]],[[161.92,26.0],[161.93,0.06],[161.94,6.23512659],[161.95,36.90788148],[161.96,0.14216158]]]
["bitfinex","SOLUSD",1752618045125,[[161.87,0.74],[161.86,0.03],[161.85,11.6862926],[161.84,32.8894],[161.83,16.81468397]],[[161.89,5.50788148],[161.9,26.06],[161.91,6.79651601],[161.92,0.20216157],[161.93,0.06]]]
["bitfinex","SOLUSD",1752618109507,[[161.88,0.03],[161.87,31.39],[161.86,0.03],[161.85,0.10951587],[161.84,5.50788148]],[[161.89,6.12788148],[161.9,6.17665226],[161.92,15.4999559],[161.93,26.06],[161.94,0.06]]]
["bitfinex","SOLUSD",1752618167272,[[161.87,0.03],[161.86,0.03],[161.85,0.10951587],[161.83,0.03],[161.82,0.71]],[[161.88,43.78745841],[161.9,18.66274372],[161.91,10.0],[161.92,22.35256545],[161.99,2.474711]]]
["bitfinex","SOLUSD",1752618244470,[[161.88,31.3],[161.87,5.50788148],[161.86,8.43423613],[161.84,23.27868397],[161.83,0.61793239]],[[161.91,0.62],[161.92,37.74387007],[161.93,0.06],[161.94,0.06],[161.95,6.6965]]]
["bitfinex","SOLUSD",1752618294648,[[161.84,6.22788148],[161.82,6.17965073],[161.81,0.03],[161.8,0.64804697],[161.73,30.94428272]],[[161.87,32.23779699],[161.88,0.62],[161.89,5.50788148],[161.91,46.94359101],[161.93,40.93757472]]]
["bitfinex","SOLUSD",1752618354003,[[161.85,0.71],[161.84,5.50173466],[161.83,6.17922246],[161.82,31.28],[161.75,10.0]],[[161.89,12.35877221],[161.9,26.0],[161.91,0.06],[161.92,0.06],[161.93,53.28057617]]]
["bitfinex","SOLUSD",1752618443152,[[162.23,31.34],[162.22,5.47967794],[162.21,0.67],[162.2,22.94984536],[162.18,26.61659884]],[[162.26,0.7],[162.27,5.47967794],[162.3,26.0],[162.31,6.16113648],[162.32,11.94313951]]]
["bitfinex","SOLUSD",1752618531355,[[162.08,0.66000001],[162.05,11.65051745],[162.03,1.6085],[162.01,47.42839206],[161.86,34.20158435]],[[162.09,26.0],[162.1,11.75822009],[162.12,15.56283761],[162.13,32.04],[163.15,121.09875026]]]
["bitfinex","SOLUSD",1752618542757,[[162.08,1e-08],[162.05,0.66],[162.03,1.6085],[162.02,6.17191702],[162.0,6.6608]],[[162.09,12.30908999],[162.1,26.10939148],[162.11,31.34],[162.12,15.56283761],[162.16,46.37353207]]]
["bitfinex","SOLUSD",1752618614115,[[161.99,0.72],[161.98,5.4935495],[161.97,6.17384676],[161.95,1.6289],[161.93,38.23491709]],[[162.01,26.0],[162.02,11.66567869],[162.03,0.10939148],[162.04,0.66],[162.23,6.38571664]]]
["bitfinex","SOLUSD",1752618695253,[[162.01,0.68],[162.0,5.5235495],[161.99,0.03],[161.98,7.76110214],[161.95,16.0840188]],[[162.03,32.17169659],[162.04,31.3],[162.05,6.2035495],[162.06,15.4271681],[162.07,0.06]]]
["bitfinex","SOLUSD",1752618765940,[[161.99,0.03],[161.98,0.03],[161.96,0.71],[161.95,0.03],[161.94,5.4935495]],[[162.0,64.1828395],[162.03,15.42924149],[162.04,30.99930929],[162.06,10.06],[162.08,36.3425875]]]
["bitfinex","SOLUSD",1752618820081,[[161.99,47.5234194],[161.98,31.92736016],[161.97,1.6108],[161.96,15.43589597],[161.95,0.03]],[[162.0,0.06],[162.06,0.06],[162.07,32.93017483],[162.08,3.51315066],[162.11,53.10244618]]]
["bitfinex","SOLUSD",1752618865159,[[161.72,0.66],[161.69,1.6192],[161.68,12.50510721],[161.66,0.6185822],[161.62,30.93664335]],[[161.74,36.97103453],[161.75,6.18238021],[161.76,26.68],[161.77,15.45442398],[161.93,32.251034]]]
["bitfinex","SOLUSD",1752618906815,[[161.79,29.92681696],[161.78,1.6305],[161.76,26.95967218],[161.74,31.48],[161.72,36.0]],[[161.8,0.06],[161.84,26.0],[161.85,37.6788167],[161.86,0.65],[161.87,5.55103453]]]
["bitfinex","SOLUSD",1752618938438,[[161.73,6.16103453],[161.71,6.21375888],[161.69,22.1681839],[161.53,49.49328221],[160.9,110.2500254]],[[161.76,26.0],[161.77,12.39279692],[161.79,31.5],[161.81,23.32851692],[161.97,3.32561441]]]
["bitfinex","SOLUSD",1752619014904,[[161.85,5.49103453],[161.84,37.55892817],[161.83,0.69],[161.82,0.14216157],[161.81,0.61800877]],[[161.87,0.76],[161.89,32.17716487],[161.9,36.87103453],[161.91,23.7252776],[161.96,3.03865713]]]
["bitfinex","SOLUSD",1752619067149,[[161.96,31.34],[161.93,11.67231952],[161.92,17.44468397],[161.91,0.75978864],[161.9,41.44072952]],[[161.97,0.81],[161.98,5.55681159],[162.0,0.06],[162.12,52.60934499]]]
["bitfinex","SOLUSD",1752619096883,[[161.96,37.49427379],[161.95,6.15681159],[161.94,16.78468397],[161.93,26.14216157],[161.92,21.91513198]],[[161.99,0.7],[162.0,5.49681159],[162.02,6.17232582],[162.03,7.5835],[162.04,0.06]]]
["bitfinex","SOLUSD",1752619169022,[[161.98,0.69],[161.97,5.49681159],[161.95,17.54432006],[161.94,21.61265069],[161.93,0.03]],[[162.03,6.17196317],[162.04,0.06],[162.05,15.42810912],[162.06,7.6482],[162.07,16.84468397]]]
["bitfinex","SOLUSD",1752619221770,[[162.05,61.2116855],[162.03,17.09524149],[162.02,29.15398023],[162.01,52.07135243],[162.0,5.52681159]],[[162.06,0.06],[162.07,0.06],[162.08,0.1],[162.1,0.06],[162.12,0.72]]]
["bitfinex","SOLUSD",1752619310559,[[162.13,23.09365713],[162.12,38.12509745],[162.1,41.42257865],[162.09,1.59],[162.08,5.49681159]],[[162.14,1e-08],[162.17,0.66],[162.21,5.49681159],[162.22,26.0],[162.23,6.16412704]]]
["bitfinex","SOLUSD",1752619340600,[[162.13,59.2784762],[162.12,0.03],[162.1,41.42257865],[162.06,42.39428037],[161.97,11.8717668]],[[162.14,1e-08],[162.15,0.06],[162.17,0.69],[162.19,3.50695171],[162.2,26.0]]]
["bitfinex","SOLUSD",1752619402973,[[162.2,6.82522811],[162.19,31.36],[162.18,15.41496721],[162.17,0.75879843],[162.16,32.35205385]],[[162.21,0.06],[162.24,0.71],[162.26,32.0803],[162.27,6.16260809],[162.28,1.5899]]]
["bitfinex","SOLUSD",1752619454240,[[162.37,32.04],[162.36,6.15901378],[162.35,0.71],[162.34,5.47996798],[162.32,16.01706371]],[[162.41,13.7533076],[162.42,26.06],[162.45,50.42291487],[162.46,21.60516487]]]
["bitfinex","SOLUSD",1752619491276,[[162.32,31.94],[162.29,0.67],[162.28,11.64210856],[162.26,26.0],[162.24,29.20586183]],[[162.33,6.17996798],[162.34,6.15991129],[162.36,26.0],[162.37,15.39693508],[162.38,0.06]]]
["bitfinex","SOLUSD",1752619551230,[[162.25,0.67],[162.24,0.03],[162.23,31.9],[162.21,13.21667987],[162.2,32.1657]],[[162.26,5.47996798],[162.28,0.69],[162.29,6.16191953],[162.3,26.0],[162.31,15.402839]]]
["bitfinex","SOLUSD",1752619577359,[[162.3,0.72],[162.29,31.9],[162.28,7.9694],[162.24,16.05512582],[162.19,10.0]],[[162.31,0.06],[162.32,0.06],[162.33,5.47701293],[162.34,0.7],[162.35,6.15957949]]]
["bitfinex","SOLUSD",1752619637124,[[162.25,0.66],[162.24,0.03],[162.23,11.67109988],[162.22,6.4727],[162.21,1.5622]],[[162.28,32.16222718],[162.3,0.76],[162.31,15.46344705],[162.32,8.75015625],[162.33,32.00216157]]]
["bitfinex","SOLUSD",1752619697605,[[162.25,0.69],[162.24,9.69765554],[162.23,0.03],[162.22,1.6584],[162.21,0.6164848]],[[162.28,32.16219419],[162.29,3.50400439],[162.3,0.75],[162.31,50.31444852],[162.32,0.20216157]]]
["bitfinex","SOLUSD",1752619747165,[[162.25,0.03],[162.24,0.03],[162.23,0.69],[162.2,11.64142628],[161.31,0.19213864]],[[162.26,12.30929817],[162.29,41.54668433],[162.3,0.06],[162.31,3.27191135],[162.46,2.468754]]]
["bitfinex","SOLUSD",1752619816128,[[162.29,42.521576],[162.28,0.03],[162.26,15.40691938],[162.25,18.38268397],[162.19,10.03]],[[162.3,0.06],[162.31,0.06],[162.32,0.06],[162.35,36.36327056],[162.38,15.59867529]]]
["bitfinex","SOLUSD",1752619877396,[[162.31,0.03],[162.28,0.03],[162.25,0.73],[162.24,31.57],[162.23,0.03]],[[162.32,29.1846782],[162.33,32.0795],[162.34,49.89248397],[162.35,15.39977804],[162.36,13.21183646]]]
["bitfinex","SOLUSD",1752619927939,[[162.31,43.86136138],[162.29,0.61618091],[162.28,17.04084492],[162.27,6.6275],[162.26,16.92684554]],[[162.32,0.06],[162.37,0.06],[162.38,12.38887454],[162.39,0.06],[162.4,48.65180744]]]
["bitfinex","SOLUSD",1752619985693,[[162.44,31.98],[162.43,5.46952827],[162.42,6.86683639],[162.41,3.64382172],[162.4,59.84509084]],[[162.45,0.7],[162.47,5.52952827],[162.48,6.15470033],[162.49,0.1],[162.52,15.38302028]]]
["bitfinex","SOLUSD",1752620027304,[[162.37,0.03],[162.32,0.71],[162.31,0.03],[162.29,12.27259383],[162.28,68.00817616]],[[162.38,38.01952827],[162.39,23.08486019],[162.4,46.86373483],[162.42,13.07378655],[162.44,10.0]]]
["bitfinex","SOLUSD",1752620130115,[[162.36,0.69],[162.35,5.467605],[162.33,6.1600285],[162.32,6.3175],[162.3,1.5378]],[[162.37,0.06],[162.38,0.06],[162.39,6.15828109],[162.4,43.487605],[162.41,15.5361004]]]
["bitfinex","SOLUSD",1752620140619,[[162.37,12.93225548],[162.36,24.51554554],[162.35,3.0320642],[162.34,15.39967624],[162.32,31.467605]],[[162.38,0.06],[162.42,0.06],[162.44,0.06],[162.45,37.62346621],[162.46,31.6]]]
["bitfinex","SOLUSD",1752620182362,[[162.46,61.42534798],[162.44,15.42019936],[162.42,32.4018],[162.41,11.5847],[162.4,5.467605]],[[162.47,0.06],[162.48,0.1],[162.51,0.06],[162.56,26.0]]]
["bitfinex","SOLUSD",1752620311606,[[162.5,59.30828004],[162.48,15.57921496],[162.47,21.73255614],[162.46,26.0],[162.45,40.77731001]],[[162.51,0.06],[162.54,0.06],[162.55,0.7],[162.58,37.25219184],[162.64,18.94433065]]]
["bitfinex","SOLUSD",1752620319716,[[162.5,59.16611847],[162.49,26.0],[162.48,15.72137653],[162.47,15.41745614],[162.45,40.77731001]],[[162.51,0.06],[162.54,0.76],[162.57,6.15123504],[162.58,5.16130374],[162.66,10.0]]]
["bitfinex","SOLUSD",1752620424878,[[163.2,0.7],[163.18,16.78468397],[163.17,42.01501932],[163.16,26.0],[163.0,3.08188241]],[[163.26,0.69],[163.28,26.06],[163.31,10.0],[163.32,3.19466376],[163.35,15.30495666]]]
["bitfinex","SOLUSD",1752620428683,[[163.21,9.71502174],[163.17,17.39754172],[163.15,0.14216157],[163.14,74.22949605],[163.1,19.01502174]],[[163.26,0.69],[163.3,6.3367],[163.32,45.29466376],[163.34,16.78468397],[163.4,9.01502174]]]
["bitfinex","SOLUSD",1752620479778,[[163.49,0.69],[163.47,9.01502174],[163.46,49.14944667],[163.43,15.29682377],[163.41,23.48344554]],[[163.5,0.06],[163.51,9.01502174],[163.52,6.11552754],[163.54,0.69],[163.56,15.2851853]]]
["bitfinex","SOLUSD",1752620491422,[[163.42,0.69],[163.4,11.51617511],[163.39,42.39203256],[163.38,16.78468397],[163.37,1.5542]],[[163.47,6.80733039],[163.49,6.1418],[163.5,0.06],[163.52,31.39625346],[163.81,532.29419002]]]
["bitfinex","SOLUSD",1752620542143,[[163.48,12.92109656],[163.46,16.78468397],[163.45,39.56],[163.44,46.82811021],[163.43,48.9625745]],[[163.49,0.06],[163.57,6.5881],[163.58,2.1902],[163.6,6.1125117],[163.65,10.0]]]
["bitfinex","SOLUSD",1752620567889,[[163.59,6.05028317],[163.57,6.11353984],[163.56,39.77139642],[163.55,3.04852036],[163.54,15.28663758]],[[163.62,0.06],[163.63,7.1616],[163.64,6.97098317],[163.67,18.46995118],[163.68,5.39028317]]]
["bitfinex","SOLUSD",1752620602105,[[163.68,4.46994605],[163.67,6.11028317],[163.66,0.61102285],[163.65,6.11049338],[163.63,15.27814418]],[[163.7,0.06],[163.71,0.71],[163.72,12.13160699],[163.74,1.5633],[163.75,39.5]]]
["bitfinex","SOLUSD",1752620632335,[[163.7,5.39028317],[163.69,0.67],[163.66,45.38095381],[163.62,30.77055184],[163.52,30.0454131]],[[163.74,5.39028317],[163.78,21.37022616],[163.79,27.6077],[163.8,6.6611],[163.81,3.19273669]]]
["bitfinex","SOLUSD",1752620638641,[[163.76,4.46459406],[163.75,6.06028317],[163.72,6.1079029],[163.7,0.61087354],[163.56,30.42472535]],[[163.79,13.10340168],[163.8,6.6611],[163.81,26.0],[163.82,15.26116188],[163.83,44.85589511]]]
["bitfinex","SOLUSD",1752620692374,[[163.98,0.68],[163.95,6.09929814],[163.94,0.60997926],[163.93,16.90561176],[163.79,87.9]],[[164.02,11.48716481],[164.04,26.56],[164.05,52.23965966],[164.08,6.94458317],[164.17,60.84284801]]]
["bitfinex","SOLUSD",1752620717982,[[164.04,0.69],[164.0,1.5685],[163.99,6.1051],[163.97,0.60986765]],[[164.09,0.06],[164.11,15.02682569],[164.12,26.56],[164.15,39.79783651],[164.16,9.78559077]]]
["bitfinex","SOLUSD",1752620743644,[[164.08,8.93322451],[164.06,0.69],[164.04,1.608],[164.03,15.850759],[163.8,65.95964493]],[[164.09,0.06],[164.13,47.84640189],[164.16,52.02966351],[164.17,3.1773465],[164.2,39.38400494]]]
["bitfinex","SOLUSD",1752620762252,[[163.95,9.63322451],[163.93,6.10013716],[163.92,3.03827741],[163.91,18.41548397],[163.9,60.44564105]],[[164.03,6.09678405],[164.06,57.52646499],[164.08,27.5917],[164.13,10.0]]]
["bitfinex","SOLUSD",1752620810791,[[164.01,0.72],[164.0,5.36151425],[163.95,15.24831366],[163.94,36.14],[163.92,52.6486869]],[[164.05,11.51735112],[164.06,0.56],[164.07,77.3581583],[164.08,9.66530668],[164.1,0.14216157]]]
["bitfinex","SOLUSD",1752620846050,[[163.98,5.36151425],[163.95,0.71],[163.94,6.0997926],[163.92,20.6126349],[163.91,1.5463]],[[164.01,0.56],[164.02,17.593285],[164.04,15.24030295],[164.06,1.5854],[164.07,26.0]]]
["bitfinex","SOLUSD",1752620876682,[[163.99,0.71],[163.94,0.60997926],[163.93,15.2502784],[163.79,99.5500314],[163.78,0.2]],[[164.04,12.01776042],[164.05,38.94694385],[164.06,11.1248767],[164.07,41.23804203],[164.12,26.84468397]]]
["bitfinex","SOLUSD",1752620904195,[[164.16,0.14216157],[164.15,16.78468397],[164.14,11.4030285],[164.13,62.22927313],[164.11,22.8768586]],[[164.19,0.96775704],[164.24,9.54898783],[164.26,5.53555813],[164.27,6.08757916],[164.28,9.99]]]
["bitfinex","SOLUSD",1752620949048,[[164.12,5.36151425],[164.1,6.78380537],[164.08,5.36151425],[164.06,2.17853309],[164.05,50.67925632]],[[164.16,10.60720823],[164.17,7.8489],[164.18,41.22758003],[164.23,0.06],[164.24,15.36151425]]]
["bitfinex","SOLUSD",1752620970471,[[164.15,9.60515807],[164.14,6.09227271],[164.13,0.60927313],[164.1,24.14959363],[164.09,16.78468397]],[[164.16,0.06],[164.19,0.06],[164.2,7.40934507],[164.21,15.05455807],[164.22,4.68020046]]]
["bitfinex","SOLUSD",1752621015612,[[164.22,29.62720291],[164.21,35.14],[164.19,16.83257841],[164.17,30.45553861],[164.15,10.03]],[[164.23,0.06],[164.28,9.99],[164.29,6.0868009],[164.3,3.89387589],[164.31,5.34202588]]]
["bitfinex","SOLUSD",1752621044322,[[164.15,1e-08],[164.11,0.03],[164.08,0.03],[164.07,1.29949594],[164.06,8.9097722]],[[164.16,85.44708902],[164.17,3.18217618],[164.18,4.96922795],[164.19,18.40245575],[164.2,8.9097722]]]
["bitfinex","SOLUSD",1752621069975,[[164.26,8.90959281],[164.24,1.27886507],[164.22,1.5986],[164.21,16.92684554],[164.2,14.91709281]],[[164.28,15.69720593],[164.29,0.06],[164.3,8.96959281],[164.31,6.5782],[164.33,51.58249484]]]
["bitfinex","SOLUSD",1752621122714,[[164.17,35.28],[164.15,0.03],[164.14,6.70143842],[164.13,44.57834554],[163.58,80.45643402]],[[164.2,0.06],[164.22,0.72],[164.24,6.69793878],[164.25,6.2196],[164.26,18.45419938]]]
["bitfinex","SOLUSD",1752621158046,[[164.11,1e-08],[164.09,0.65],[164.08,6.87628467],[164.07,6.09488101],[164.06,0.60953309]],[[164.12,0.06],[164.13,5.34408467],[164.14,7.38169733],[164.16,15.22904483],[164.22,45.31565733]]]
["bitfinex","SOLUSD",1752621191160,[[163.98,0.2],[163.94,0.03],[163.93,0.72],[163.9,6.91688467],[163.81,10.03]],[[163.99,40.79328356],[164.0,5.34408467],[164.02,47.33886111],[164.03,30.48266462],[164.05,30.10683424]]]
["bitfinex","SOLUSD",1752621227002,[[163.96,0.67],[163.95,5.34408467],[163.91,6.71090994],[163.9,15.39506282],[163.87,35.6208]],[[163.98,0.60919889],[163.99,9.2778806],[164.0,12.33898467],[164.02,52.42524862],[164.08,57.24900448]]]
["bitfinex","SOLUSD",1752621292880,[[163.84,0.2],[163.83,0.2],[163.82,0.03],[163.81,0.03],[163.8,0.71]],[[163.85,44.27503616],[163.86,26.0],[163.87,24.56869326],[163.88,0.14216157],[163.89,18.42238397]]]
["bitfinex","SOLUSD",1752621313426,[[163.89,4.41887551],[163.88,5.34408467],[163.87,39.6423739],[163.86,1.5039],[163.85,16.92684554]],[[163.92,5.34408467],[163.93,6.82016877],[163.96,15.30762137],[163.98,59.6],[164.11,35.27296857]]]
["bitfinex","SOLUSD",1752621345347,[[163.95,15.69972406],[163.94,1.5753],[163.93,0.61001647],[163.92,48.68079743],[163.9,32.34044905]],[[163.96,0.06],[163.98,0.06],[164.0,32.09760102],[164.01,9.61030351],[164.07,10.0]]]
["bitfinex","SOLUSD",1752621410719,[[164.16,8.9189283],[164.14,16.78468397],[164.13,1.20927313],[164.12,39.29520481],[164.1,25.71012639]],[[164.18,0.06],[164.19,6.15060696],[164.2,42.1376283],[164.21,3.17591298],[164.23,3.18060942]]]
["bitfinex","SOLUSD",1752621440461,[[164.17,70.33941723],[164.15,0.14216157],[164.13,16.76292842],[164.11,26.0],[164.1,18.91482302]],[[164.18,0.06],[164.2,0.06],[164.23,6.78914842],[164.24,34.91482302],[164.25,11.4269819]]]
["bitfinex","SOLUSD",1752621486387,[[164.22,32.72],[164.21,5.33853973],[164.19,6.09038034],[164.18,0.60908758],[164.17,17.58684554]],[[164.24,0.66],[164.25,6.26],[164.26,11.42648216],[164.27,3.17462669],[164.3,42.85954863]]]
["bitfinex","SOLUSD",1752621517625,[[164.26,33.28],[164.22,32.00792366],[164.21,2.33003788],[164.19,26.0],[164.16,24.5028]],[[164.31,6.76613059],[164.32,5.33853973],[164.33,6.6914],[164.34,44.38664662],[164.37,63.03921342]]]
["bitfinex","SOLUSD",1752621523147,[[164.27,32.6],[164.25,6.08826277],[164.24,0.66],[164.2,32.03925012],[164.16,99.45133973]],[[164.31,0.68],[164.32,14.59834814],[164.33,6.6914],[164.34,41.21298841],[164.35,1.599]]]
["bitfinex","SOLUSD",1752621567792,[[164.13,0.03],[164.1,32.48],[164.09,5.33853973],[164.07,0.03],[164.06,26.72676317]],[[164.14,12.14089991],[164.16,26.0],[164.18,18.40375944],[164.19,69.37588049],[164.22,10.14216157]]]
["bitfinex","SOLUSD",1752621604317,[[164.25,8.90429713],[164.2,42.02429713],[164.19,0.60905049],[164.18,1.5281],[164.17,2.98520339]],[[164.27,6.08781699],[164.28,26.72],[164.31,21.57198059],[164.32,1.6659],[164.35,40.42453389]]]
["bitfinex","SOLUSD",1752621673143,[[164.12,9.57841074],[164.11,6.09314408],[164.09,16.78468397],[164.08,15.37863158],[164.0,24.19992174]],[[164.16,0.66],[164.17,15.00982355],[164.18,26.0],[164.2,15.22614297],[164.21,21.11881852]]]
["bitfinex","SOLUSD",1752621702306,[[164.19,6.00978739],[164.17,21.92847147],[164.16,31.49194896],[164.15,50.85078397],[164.13,0.03]],[[164.2,0.06],[164.26,13.15953684],[164.27,0.06],[164.28,20.56855815],[164.29,37.1876458]]]
["bitfinex","SOLUSD",1752621749385,[[164.13,0.03],[164.11,0.03],[164.1,0.03],[164.09,5.34943927],[164.08,33.03]],[[164.14,12.13179945],[164.17,15.22869],[164.18,26.0],[164.37,66.95092053],[164.38,2.97660385]]]
["bitfinex","SOLUSD",1752621790798,[[164.2,0.03],[164.18,37.62943927],[164.17,6.80115523],[164.16,16.78468397],[164.1,40.49916216]],[[164.22,6.8094785],[164.23,5.34943927],[164.25,47.68742382],[164.26,1.568],[164.31,46.72709446]]]
["bitfinex","SOLUSD",1752621834258,[[164.04,5.34943927],[164.03,2.357],[164.0,5.34943927],[163.99,30.07271005],[163.96,41.4469286]],[[164.07,0.72],[164.09,55.85765986],[164.11,6.1023],[164.12,32.38216157],[164.44,17.03469097]]]
["bitfinex","SOLUSD",1752621866195,[[164.01,6.06943927],[163.98,6.22830247],[163.96,1.8599],[163.95,0.60994205],[163.94,15.24901743]],[[164.02,0.06],[164.04,6.09608881],[164.05,5.34943927],[164.06,32.9],[164.07,21.30556177]]]
["bitfinex","SOLUSD",1752621898029,[[164.01,12.73634737],[164.0,5.34943927],[163.99,16.78468397],[163.98,1.71530001],[163.97,47.40634212]],[[164.02,0.06],[164.07,6.09508942],[164.08,0.06],[164.1,41.3474807],[164.12,16.73924278]]]
["bitfinex","SOLUSD",1752621950190,[[164.17,12.11068614],[164.16,37.40943927],[164.13,32.62564661],[164.12,34.06276157],[164.1,30.46739529]],[[164.18,0.1],[164.19,0.1],[164.21,0.06],[164.22,6.84948869],[164.24,34.5247212]]]
["bitfinex","SOLUSD",1752621980416,[[164.14,37.90943927],[164.12,0.71],[164.11,6.09317853],[164.1,26.0],[164.09,32.7715589]],[[164.17,6.74125593],[164.18,5.34943927],[164.21,41.22494949],[164.23,6.0534],[164.28,10.0]]]
["bitfinex","SOLUSD",1752622021341,[[164.16,6.01943927],[164.13,6.09255499],[164.11,2.15934738],[164.1,58.2],[164.07,16.81468397]],[[164.19,6.7605049],[164.2,5.34943927],[164.21,29.17585562],[164.22,53.6433936],[164.23,0.06]]]
["bitfinex","SOLUSD",1752622072614,[[164.04,7.66860473],[164.03,38.23644435],[164.02,17.39436571],[164.01,32.60386157],[164.0,5.35330473]],[[164.05,0.06],[164.09,6.09421658],[164.1,0.72],[164.11,23.76516981],[164.12,26.0]]]
["bitfinex","SOLUSD",1752622116234,[[164.01,0.74],[164.0,32.1],[163.98,6.22819331],[163.97,0.75202922],[163.9,125.16691653]],[[164.05,6.80584256],[164.07,37.74390473],[164.08,15.23667593],[164.09,33.7375],[164.12,20.16802644]]]
["bitfinex","SOLUSD",1752622176583,[[163.98,1e-08],[163.96,0.2],[163.95,0.92],[163.94,1.6324],[163.89,0.61016535]],[[163.99,37.45123753],[164.0,0.7],[164.01,18.4830374],[164.02,32.04],[164.03,6.4322]]]
["bitfinex","SOLUSD",1752622230213,[[163.99,6.02330473],[163.98,1e-08],[163.97,38.03855293],[163.96,1.7382],[163.95,0.95210362]],[[164.02,6.09681746],[164.03,26.68],[164.04,5.35330473],[164.05,0.06],[164.06,21.61862276]]]
["bitfinex","SOLUSD",1752622271962,[[163.94,1.5965],[163.92,5.35330474],[163.91,0.03]],[[164.0,40.63099824],[164.01,15.24376167],[164.02,32.65],[164.04,16.78468397],[164.05,12.71013238]]]
["bitfinex","SOLUSD",1752622347140,[[164.0,32.40975609],[163.99,0.03],[163.98,22.88289363],[163.97,0.14216157],[163.61,53.3703086]],[[164.02,0.06],[164.05,6.87583685],[164.06,5.41330473],[164.07,15.23765909],[164.08,26.06]]]
["bitfinex","SOLUSD",1752622405605,[[164.01,29.68705837],[164.0,37.11330473],[163.98,15.24576167],[163.97,32.1253],[163.95,11.5347]],[[164.02,0.06],[164.05,0.06],[164.06,0.06],[164.08,0.76],[164.09,6.15421658]]]
["bitfinex","SOLUSD",1752622441839,[[163.97,37.09330473],[163.96,6.76894839],[163.94,26.0],[163.93,0.64001647],[136.0,11.1]],[[164.01,6.81734847],[164.02,8.59320708],[164.06,23.49679703],[164.09,33.71815346],[164.1,10.0]]]
["bitfinex","SOLUSD",1752622487899,[[163.86,0.03],[163.83,0.7],[163.82,0.2],[163.81,0.08019192],[163.8,5.35330473]],[[163.87,63.03330473],[163.89,0.71],[163.9,16.78468397],[163.91,0.14216157],[163.92,5.35330473]]]
["bitfinex","SOLUSD",1752622521607,[[163.75,5.35330473],[163.74,7.70651583],[163.73,26.0],[163.72,7.07209892],[163.7,16.78468397]],[[163.8,6.04330473],[163.81,21.36633202],[163.82,3.24364433],[163.84,31.35330473],[164.08,0.06]]]
["bitfinex","SOLUSD",1752622595890,[[164.01,29.07733946],[164.0,63.56306082],[163.99,1.6006],[163.98,6.4283],[163.97,43.55669146]],[[164.02,0.06],[164.05,0.06],[164.06,0.06],[164.08,0.72],[164.09,0.06]]]
["bitfinex","SOLUSD",1752622609003,[[164.05,31.82],[164.03,5.35330473],[164.02,48.88137857],[164.01,0.60971891],[164.0,15.96364914]],[[164.06,0.68000001],[164.07,5.35330473],[164.08,6.15465489],[164.09,1.6393],[164.1,6.1821]]]
["bitfinex","SOLUSD",1752622642842,[[164.05,32.0],[164.03,6.77630141],[164.02,17.53652728],[164.01,16.86080472],[164.0,31.35330473]],[[164.06,1e-08],[164.08,0.06],[164.09,0.06],[164.1,6.09389725],[164.11,0.1]]]
["bitfinex","SOLUSD",1752622692620,[[164.1,42.92684554],[164.08,49.63451301],[164.07,40.24551969],[164.06,30.47612979],[164.05,11.663]],[[164.11,0.1],[164.12,0.06],[164.13,0.06],[164.16,0.81],[164.17,6.3011]]]
["bitfinex","SOLUSD",1752622733059,[[164.01,31.96],[164.0,16.78468397],[163.99,6.09782536],[163.98,5.38330473],[163.97,1.45202922]],[[164.02,0.72],[164.04,6.632],[164.05,7.72932684],[164.07,29.17865217],[164.12,10.0]]]
["bitfinex","SOLUSD",1752622801622,[[163.99,37.85330473],[163.98,6.09821822],[163.97,17.39455162],[163.96,1.5713],[163.95,15.27855138]],[[164.02,0.06],[164.03,12.17982206],[164.04,26.0],[164.07,18.41692683],[164.08,14.89513854]]]
["bitfinex","SOLUSD",1752622834273,[[164.01,62.30263946],[164.0,31.96306082],[163.98,33.54555475],[163.97,6.3331],[163.96,0.03]],[[164.02,0.06],[164.03,0.06],[164.05,0.06],[164.09,0.77],[164.1,6.4088]]]
["bitfinex","SOLUSD",1752622945031,[[164.11,60.64297153],[164.1,26.68],[164.09,15.26544093],[164.08,9.95876904],[164.06,30.47664862]],[[164.12,0.06],[164.13,0.1],[164.14,0.66],[164.16,0.1],[164.17,6.0587]]]
["bitfinex","SOLUSD",1752622955829,[[164.11,61.30297153],[164.1,26.0],[164.09,15.26544093],[164.08,9.95876904],[164.06,30.47664862]],[[164.12,0.06],[164.13,0.1],[164.14,0.66],[164.16,0.1],[164.17,6.0587]]]
["bitfinex","SOLUSD",1752623054938,[[164.19,36.04622907],[164.17,11.43879272],[164.16,0.7],[164.13,32.76778596],[164.12,27.5716]],[[164.2,0.71],[164.22,17.88641491],[164.23,1.6712],[164.24,41.22168137],[164.28,10.0]]]
["bitfinex","SOLUSD",1752623093469,[[164.23,4.47884607],[164.22,31.6],[164.2,6.7998352],[164.18,22.2744868],[164.17,41.22806278]],[[164.24,6.06764126],[164.25,6.14839423],[164.26,0.1],[164.27,0.06],[164.28,26.0]]]
["bitfinex","SOLUSD",1752623140010,[[164.17,32.27],[164.16,6.1215621],[164.15,5.34764126],[164.13,0.03],[164.12,32.6267028]],[[164.19,5.34764126],[164.21,0.71],[164.22,38.49425942],[164.23,0.06],[164.24,6.98244126]]]
["bitfinex","SOLUSD",1752623169356,[[164.21,0.03],[164.17,32.64],[164.16,0.71],[164.15,26.0],[164.14,6.12226514]],[[164.22,12.08703353],[164.23,0.06],[164.24,5.34764126],[164.25,21.90319167],[164.26,1.6019]]]
["bitfinex","SOLUSD",1752623215536,[[164.16,32.43],[164.15,0.7],[164.14,16.81468397],[164.13,11.6124177],[164.12,26.0]],[[164.18,5.34764126],[164.19,6.7505049],[164.21,0.06],[164.22,15.22353506],[164.23,26.06]]]
["bitfinex","SOLUSD",1752623243577,[[164.06,0.2],[164.04,0.03],[164.03,34.2422],[164.02,0.03],[164.0,29.26344063]],[[164.07,12.14260072],[164.1,15.23470599],[164.11,26.0],[164.13,32.38],[164.14,16.78468397]]]
["bitfinex","SOLUSD",1752623300904,[[164.06,0.69],[164.04,0.03],[164.03,1.7125],[164.02,5.37764126],[163.85,96.15449674]],[[164.07,11.44276102],[164.09,0.73],[164.1,3.18613702],[164.11,3.17805989],[164.12,47.86671505]]]
["bitfinex","SOLUSD",1752623370287,[[164.08,31.92],[164.06,0.03],[164.05,0.74],[164.04,37.47761475],[164.03,16.98468397]],[[164.09,12.19586583],[164.13,0.06],[164.14,15.29119998],[164.18,33.63303916],[164.19,10.0]]]
["bitfinex","SOLUSD",1752623423815,[[164.05,0.03],[164.04,0.03],[164.03,0.2],[164.02,0.03],[163.98,32.56]],[[164.06,38.13376951],[164.07,3.18462764],[164.08,28.53250507],[164.09,26.20216157],[164.1,26.78468397]]]
["bitfinex","SOLUSD",1752623480198,[[164.04,88.50506226],[164.03,7.16974457],[164.02,0.03],[164.01,15.24278001],[164.0,5.5540426]],[[164.05,1e-08],[164.09,0.06],[164.11,0.71],[164.12,11.50717263],[164.13,0.06]]]
["bitfinex","SOLUSD",1752623542312,[[164.04,37.14534747],[164.03,6.09643852],[164.02,0.7],[164.01,17.39440288],[164.0,5.69750904]],[[164.05,1e-08],[164.07,0.06],[164.08,6.09466609],[164.09,11.83404747],[164.1,1.6466]]]
["bitfinex","SOLUSD",1752623610004,[[164.0,0.2],[163.99,0.2],[163.97,0.7],[163.96,0.03],[163.93,3.45895561]],[[164.01,30.09895561],[164.03,69.80224417],[164.05,41.82648785],[164.06,10.0],[164.07,3.24402418]]]
["bitfinex","SOLUSD",1752623695576,[[164.04,22.89299971],[164.03,37.65644577],[164.02,6.1119],[164.01,20.03770828],[164.0,63.35459113]],[[164.05,1e-08],[164.07,0.06],[164.09,0.06],[164.1,0.06],[164.12,0.75]]]
["bitfinex","SOLUSD",1752623785698,[[164.11,59.03258789],[164.1,0.14216157],[164.09,18.32951183],[164.08,13.70033064],[164.07,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.68],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623795491,[[164.11,48.34684554],[164.09,12.61317113],[164.08,1.3094588],[164.07,26.0],[164.06,15.23748299]],[[164.12,0.74],[164.13,0.06],[164.14,9.57748276],[164.16,0.06],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623795996,[[164.11,48.34684554],[164.09,9.18808847],[164.08,1.3094588],[164.07,26.0],[164.06,15.23748299]],[[164.12,0.74],[164.13,0.06],[164.14,9.57748276],[164.16,0.06],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623796196,[[164.11,48.34684554],[164.09,6.51905302],[164.08,7.40389054],[164.07,26.0],[164.06,15.23748299]],[[164.12,0.74],[164.13,0.06],[164.14,6.1524001],[164.16,0.06],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623796401,[[164.11,48.34684554],[164.09,12.61313434],[164.08,1.3094588],[164.07,26.0],[164.06,15.23748299]],[[164.12,0.74],[164.13,3.48508266],[164.14,6.1524001],[164.16,0.06],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623796715,[[164.11,48.34684554],[164.1,6.09382593],[164.09,7.21905302],[164.08,0.6094588],[164.07,26.0]],[[164.12,0.74],[164.13,3.48508266],[164.14,0.06],[164.15,6.09215038],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623797290,[[164.11,49.04684554],[164.1,6.70321045],[164.09,6.51905302],[164.07,26.0],[137.73,147.6]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,6.77215038],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623797589,[[164.11,48.34684554],[164.1,10.82829311],[164.09,3.09397036],[164.07,26.0],[137.73,147.6]],[[164.12,0.06],[164.13,0.06],[164.14,0.74],[164.15,9.51723304],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623797788,[[164.11,48.34684554],[164.1,7.40321045],[164.09,6.51905302],[164.07,26.0],[137.73,147.6]],[[164.12,0.06],[164.13,0.74],[164.14,3.48508266],[164.15,6.09215038],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623798019,[[164.11,48.34684554],[164.1,7.40321045],[164.09,6.51905302],[164.07,26.0],[163.76,75.17127055]],[[164.12,0.06],[164.13,0.74],[164.14,3.48508266],[164.15,6.09215038],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623798193,[[164.11,48.34684554],[164.1,7.40321045],[164.09,6.51905302],[164.07,26.0],[164.03,48.82060392]],[[164.12,0.06],[164.13,0.74],[164.14,3.48508266],[164.15,6.09215038],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623798701,[[164.11,48.34684554],[164.1,7.43321045],[164.09,6.51905302],[164.07,26.0],[164.03,48.82060392]],[[164.12,0.06],[164.13,0.74],[164.14,3.48508266],[164.15,6.09215038],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623799214,[[164.11,48.34684554],[164.1,1.33938452],[164.09,12.61316514],[164.07,26.0],[164.03,48.82060392]],[[164.12,0.06],[164.13,0.74],[164.14,3.48508266],[164.15,6.09215038],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623799907,[[164.11,48.34684554],[164.1,1.33938452],[164.09,12.61316514],[164.07,26.0],[164.03,48.82060392]],[[164.12,0.06],[164.13,0.74],[164.14,9.57750168],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623800696,[[164.11,48.34684554],[164.1,0.63938452],[164.09,7.21905302],[164.08,6.09443474],[164.07,26.0]],[[164.12,0.06],[164.13,0.74],[164.14,9.57750168],[164.16,0.06],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623801011,[[164.11,31.42],[164.1,16.81468397],[164.09,3.09397036],[164.07,4.7345786],[164.06,6.09506805]],[[164.12,4.16508266],[164.13,6.15279872],[164.14,0.06],[164.16,28.9894411],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623801394,[[164.11,31.42],[164.1,16.81468397],[164.09,3.09397036],[164.07,10.97163889],[137.08,0.03696438]],[[164.12,4.16508266],[164.13,6.15279872],[164.14,0.06],[164.16,28.9894411],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623801594,[[164.11,31.42],[164.1,16.81468397],[164.09,3.09397036],[164.07,10.97163889],[163.96,6.182798]],[[164.12,4.16508266],[164.13,6.15279872],[164.14,0.06],[164.16,28.9894411],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623802115,[[164.11,31.42],[164.1,16.81468397],[164.09,3.09397036],[164.07,10.36214295],[164.05,2.16087025]],[[164.12,4.16508266],[164.13,6.15279872],[164.14,0.06],[164.16,28.9894411],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623802820,[[164.11,31.42],[164.1,16.81468397],[164.09,3.09397036],[164.07,10.36214295],[164.05,2.16087025]],[[164.12,10.25818526],[164.13,0.06],[164.14,0.06],[164.16,28.9894411],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623803416,[[164.11,31.42],[164.1,16.81468397],[164.09,3.09397036],[164.08,4.12508266],[164.07,6.23706029]],[[164.12,4.16508266],[164.13,6.15285782],[164.14,0.06],[164.16,28.9894411],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623803617,[[164.11,31.42],[164.1,16.81468397],[164.09,3.09397036],[164.08,10.21961195],[164.07,0.14216157]],[[164.12,4.16508266],[164.13,6.15285782],[164.14,0.06],[164.16,28.9894411],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623804725,[[164.11,31.42],[164.1,16.81468397],[164.09,3.09397036],[164.08,10.21961195],[164.07,0.14216157]],[[164.12,0.74],[164.13,6.15285782],[164.14,0.06],[164.16,28.9894411],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623804916,[[164.11,48.20468397],[164.1,0.73],[164.09,12.61322397],[164.07,0.14216157],[164.05,17.39996485]],[[164.12,0.06],[164.13,0.06],[164.14,10.2575715],[164.16,0.06],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623805098,[[164.11,48.20468397],[164.1,0.73],[164.09,12.61322397],[164.07,0.14216157],[164.05,17.39996485]],[[164.12,0.06],[164.13,0.06],[164.14,6.83248884],[164.16,0.06],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623805616,[[164.11,48.20468397],[164.1,0.73],[164.09,12.61322397],[164.07,0.14216157],[164.05,17.39996485]],[[164.12,0.06],[164.13,0.06],[164.14,10.2575715],[164.16,0.06],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623805810,[[164.11,48.20468397],[164.1,0.73],[164.09,9.18814131],[164.07,0.14216157],[164.05,17.39996485]],[[164.12,0.06],[164.13,0.06],[164.14,10.2575715],[164.16,0.06],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623806016,[[164.11,48.20468397],[164.1,0.03],[164.09,13.27322397],[164.07,0.14216157],[164.05,17.39996485]],[[164.12,0.06],[164.13,0.77],[164.14,9.5775715],[164.16,0.06],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623806627,[[164.11,48.20468397],[164.1,0.03],[164.09,13.27322397],[164.07,0.14216157],[164.05,17.39996485]],[[164.12,0.06],[164.13,0.06],[164.14,9.5775715],[164.16,0.06],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623806800,[[164.11,48.20468397],[164.1,0.03],[164.09,13.27322397],[164.07,0.14216157],[164.05,17.39996485]],[[164.12,0.06],[164.13,0.77],[164.14,9.5775715],[164.16,0.06],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623807426,[[164.11,48.20468397],[164.1,0.03],[164.09,13.27322397],[164.07,0.14216157],[164.05,17.39996485]],[[164.12,0.06],[164.13,0.77],[164.14,6.15248884],[164.16,0.06],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623807721,[[164.11,48.20468397],[164.1,0.03],[164.09,13.27322397],[164.07,0.14216157],[164.05,17.39996485]],[[164.12,0.06],[164.13,0.77],[164.14,9.5775715],[164.16,0.06],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623809838,[[164.11,48.20468397],[164.1,0.03],[164.09,9.84814131],[164.07,0.14216157],[164.05,17.39996485]],[[164.12,0.06],[164.13,0.77],[164.14,9.5775715],[164.16,0.06],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623810030,[[164.11,48.20468397],[164.1,0.03],[164.09,13.27322397],[164.07,0.14216157],[164.05,17.39996485]],[[164.12,0.06],[164.13,0.77],[164.14,9.5775715],[164.16,0.06],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623811327,[[164.11,31.42],[164.1,0.03],[164.09,20.53865433],[164.08,6.09447327],[164.07,0.14216157]],[[164.12,0.06],[164.13,9.57788526],[164.14,0.06],[164.16,0.06],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623811511,[[164.11,31.42],[164.1,0.03],[164.09,20.53865433],[164.08,9.51955593],[164.07,0.14216157]],[[164.12,0.77],[164.13,9.57788526],[164.14,0.06],[164.16,0.06],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623811706,[[164.11,31.42],[164.1,0.03],[164.09,20.53865433],[164.08,9.51955593],[164.07,0.14216157]],[[164.12,0.77],[164.13,3.48508266],[164.14,6.15251734],[164.16,0.06],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623812029,[[164.11,31.42],[164.1,0.03],[164.09,20.53865433],[164.08,9.51955593],[164.07,0.14216157]],[[164.12,0.06],[164.13,4.19508266],[164.14,6.15251734],[164.16,0.06],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623813016,[[164.11,31.42],[164.1,0.03],[164.09,20.53865433],[164.08,9.51955593],[164.07,0.14216157]],[[164.12,4.19508266],[164.13,6.15279879],[164.14,0.06],[164.16,13.76033064],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623813515,[[164.11,31.42],[164.1,0.03],[164.09,20.53865433],[164.08,3.42508266],[164.07,0.14216157]],[[164.12,4.19508266],[164.13,6.15279879],[164.14,0.06],[164.16,13.76033064],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623813817,[[164.11,31.42],[164.1,0.03],[164.09,19.87865433],[164.08,3.42508266],[164.07,0.80216157]],[[164.12,4.19508266],[164.13,6.15279879],[164.14,0.06],[164.16,13.76033064],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623814407,[[164.11,31.42],[164.1,0.03],[164.09,19.87865433],[164.08,4.08508266],[164.07,0.14216157]],[[164.12,4.19508266],[164.13,6.15279879],[164.14,0.06],[164.16,13.76033064],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623814609,[[164.11,31.42],[164.1,0.03],[164.09,19.87865433],[164.08,0.66],[164.07,3.56724423]],[[164.12,10.28818526],[164.13,0.06],[164.14,0.06],[164.16,13.76033064],[164.17,41.28833389]]]
["bitfinex","SOLUSD",1752623814930,[[164.11,31.42],[164.1,0.03],[164.09,19.87865433],[164.08,0.66],[164.07,0.14216157]],[[164.12,10.28818526],[164.13,0.06],[164.14,0.06],[164.15,15.2302291],[164.16,13.76033064]]]
["bitfinex","SOLUSD",1752623815109,[[164.11,31.4],[164.1,0.03],[164.05,16.81468397],[164.04,0.66],[164.02,0.60968174]],[[164.12,10.28818526],[164.13,6.64],[164.14,27.5829],[164.16,44.21844777],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623815311,[[164.11,31.4],[164.1,0.03],[164.05,16.81468397],[164.04,4.08508266],[164.03,26.03]],[[164.12,10.28818526],[164.13,6.64],[164.14,27.5829],[164.16,44.21844777],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623815528,[[164.1,31.43],[164.05,16.81468397],[164.04,0.66],[164.03,9.551384],[164.0,1.6531]],[[164.12,10.28818526],[164.13,21.87192403],[164.14,27.5829],[164.16,44.21844777],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623815746,[[164.1,31.43],[164.05,16.81468397],[164.04,0.66],[164.03,9.551384],[164.0,1.6531]],[[164.11,4.13508266],[164.12,6.1531026],[164.13,21.87192403],[164.14,27.5829],[164.16,44.21844777]]]
["bitfinex","SOLUSD",1752623816038,[[164.1,31.43],[164.07,3.06178839],[164.05,16.81468397],[164.04,0.80216157],[164.03,9.551384]],[[164.11,4.13508266],[164.12,6.1531026],[164.13,21.87192403],[164.14,27.5829],[164.16,44.21844777]]]
["bitfinex","SOLUSD",1752623816402,[[164.1,0.03],[164.09,31.4],[164.07,3.06178839],[164.05,16.81468397],[164.04,0.80216157]],[[164.11,4.13508266],[164.12,6.1531026],[164.13,21.87192403],[164.14,27.5829],[164.16,44.21844777]]]
["bitfinex","SOLUSD",1752623816605,[[164.1,0.03],[164.09,31.4],[164.07,3.06178839],[164.05,16.81468397],[164.04,0.80216157]],[[164.11,36.22855654],[164.12,0.06],[164.13,21.87192403],[164.14,1.5829],[164.16,44.21844777]]]
["bitfinex","SOLUSD",1752623816830,[[164.1,0.03],[164.09,31.4],[164.07,3.06178839],[164.05,16.81468397],[164.04,6.89819631]],[[164.11,36.22855654],[164.12,0.06],[164.13,21.87192403],[164.14,1.5829],[164.16,44.21844777]]]
["bitfinex","SOLUSD",1752623817219,[[164.1,0.03],[164.05,0.03],[164.03,6.12638698],[164.02,0.66],[163.99,20.1158125]],[[164.11,36.22855654],[164.12,0.06],[164.13,21.87192403],[164.14,1.5829],[164.16,44.21844777]]]
["bitfinex","SOLUSD",1752623817431,[[164.1,0.03],[164.07,31.4],[164.05,0.03],[164.04,22.88067531],[164.03,0.03]],[[164.11,32.80347388],[164.12,0.06],[164.13,21.87192403],[164.14,1.5829],[164.16,44.21844777]]]
["bitfinex","SOLUSD",1752623817620,[[164.1,0.03],[164.07,31.4],[164.05,0.03],[164.04,17.44468397],[164.03,6.12634843]],[[164.11,36.22855654],[164.12,0.06],[164.13,21.87192403],[164.14,1.5829],[164.16,44.21844777]]]
["bitfinex","SOLUSD",1752623819741,[[164.1,0.03],[164.07,31.4],[164.05,0.03],[164.03,0.03],[164.02,0.80216157]],[[164.11,36.22855654],[164.12,0.06],[164.13,21.87192403],[164.14,1.5829],[164.16,44.21844777]]]
["bitfinex","SOLUSD",1752623820038,[[164.1,0.03],[164.07,31.4],[164.05,0.03],[164.03,0.03],[164.02,17.58684554]],[[164.11,36.22855654],[164.12,0.06],[164.13,21.87192403],[164.14,1.5829],[164.16,44.21844777]]]
["bitfinex","SOLUSD",1752623820714,[[164.05,31.45],[164.03,0.03],[164.0,17.44468397],[163.99,3.42508266],[163.97,0.63986765]],[[164.07,26.0],[164.1,7.6536],[164.11,39.1625719],[164.12,0.06],[164.13,31.48]]]
["bitfinex","SOLUSD",1752623820914,[[164.05,31.45],[164.03,0.03],[164.0,17.44468397],[163.99,3.56724423],[163.97,26.63986765]],[[164.06,4.13508266],[164.07,26.0],[164.08,13.70033064],[164.1,7.6536],[164.11,21.3271586]]]
["bitfinex","SOLUSD",1752623821129,[[164.05,31.45],[164.03,0.03],[164.01,6.09695078],[164.0,20.20976663],[163.99,0.14216157]],[[164.06,0.71],[164.07,26.0],[164.1,7.6536],[164.11,21.3271586],[164.16,44.21844777]]]
["bitfinex","SOLUSD",1752623821335,[[164.05,31.45],[164.03,0.69],[164.01,6.09695078],[164.0,20.20976663],[163.99,0.14216157]],[[164.06,3.42508266],[164.07,26.71],[164.1,7.6536],[164.11,21.3271586],[164.12,31.48]]]
["bitfinex","SOLUSD",1752623821514,[[164.05,31.45],[164.03,0.69],[164.01,6.09695078],[164.0,20.20976663],[163.99,0.14216157]],[[164.06,3.42508266],[164.07,26.71],[164.1,7.6536],[164.11,21.3271586],[164.12,34.65827875]]]
["bitfinex","SOLUSD",1752623821829,[[164.05,31.45],[164.03,0.69],[164.01,6.09695078],[164.0,20.20976663],[163.99,0.14216157]],[[164.06,10.23041363],[164.07,26.0],[164.1,7.6536],[164.11,15.23368472],[164.12,34.65827875]]]
["bitfinex","SOLUSD",1752623822137,[[164.05,31.45],[164.03,0.69],[164.01,6.09695078],[164.0,20.20976663],[163.99,0.14216157]],[[164.06,4.13508266],[164.07,32.09503584],[164.1,7.6536],[164.11,15.23368472],[164.12,34.65827875]]]
["bitfinex","SOLUSD",1752623822326,[[164.05,31.45],[164.03,0.69],[164.01,12.55394874],[164.0,16.78468397],[163.99,0.14216157]],[[164.06,4.13508266],[164.07,32.09503584],[164.1,7.6536],[164.11,15.23368472],[164.12,34.65827875]]]
["bitfinex","SOLUSD",1752623822941,[[164.05,31.45],[164.03,0.69],[164.01,3.0319153],[164.0,28.23818515],[163.99,0.14216157]],[[164.06,12.1613927],[164.07,26.0],[164.1,7.6536],[164.11,15.23368472],[164.12,34.65827875]]]
["bitfinex","SOLUSD",1752623823154,[[164.05,31.45],[164.03,0.03],[164.02,0.66],[164.01,3.0319153],[164.0,28.23818515]],[[164.06,12.1613927],[164.07,26.0],[164.08,5.35606173],[164.1,7.6536],[164.11,15.23368472]]]
["bitfinex","SOLUSD",1752623823447,[[164.05,31.45],[164.03,0.03],[164.02,0.66],[164.01,3.0319153],[164.0,28.23818515]],[[164.06,12.1613927],[164.07,26.0],[164.08,5.35606173],[164.09,15.23574842],[164.1,7.6536]]]
["bitfinex","SOLUSD",1752623823612,[[164.05,0.03],[164.03,0.03],[164.0,17.44468397],[163.97,26.63986765],[163.95,26.35]],[[164.06,12.1613927],[164.07,26.0],[164.08,5.35606173],[164.09,15.23574842],[164.1,7.6536]]]
["bitfinex","SOLUSD",1752623823814,[[164.05,0.03],[164.03,0.03],[163.99,0.80216157],[163.97,0.63986765],[163.95,26.35]],[[164.06,17.10791554],[164.07,26.0],[164.08,5.35606173],[164.09,15.23574842],[164.1,7.6536]]]
["bitfinex","SOLUSD",1752623824046,[[164.05,0.03],[164.03,0.03],[164.02,31.42],[163.98,17.44468397],[163.97,0.63986765]],[[164.06,18.7960927],[164.07,26.0],[164.08,5.35606173],[164.09,46.65574842],[164.1,1.604]]]
["bitfinex","SOLUSD",1752623824221,[[164.05,0.03],[164.03,0.03],[164.02,31.42],[163.98,17.44468397],[163.97,0.78202922]],[[164.06,18.7960927],[164.07,26.0],[164.08,5.35606173],[164.09,46.65574842],[164.1,1.604]]]
["bitfinex","SOLUSD",1752623824423,[[164.05,0.03],[164.03,0.03],[164.02,31.42],[163.98,17.44468397],[163.97,6.13809095]],[[164.06,18.7960927],[164.07,26.0],[164.08,5.35606173],[164.09,46.65574842],[164.1,1.604]]]
["bitfinex","SOLUSD",1752623824615,[[164.05,0.03],[164.03,0.03],[164.02,31.42],[163.99,0.66],[163.98,16.78468397]],[[164.06,18.7960927],[164.07,26.0],[164.08,5.35606173],[164.09,46.65574842],[164.1,1.604]]]
["bitfinex","SOLUSD",1752623826220,[[164.05,0.03],[164.03,0.03],[164.02,31.42],[163.99,0.66],[163.98,25.99805982]],[[164.06,13.44003097],[164.07,26.0],[164.08,5.35606173],[164.09,46.65574842],[164.1,1.604]]]
["bitfinex","SOLUSD",1752623826420,[[164.05,0.03],[164.03,0.03],[164.02,31.42],[164.01,0.66],[163.98,31.35412155]],[[164.06,13.44003097],[164.07,26.0],[164.08,5.35606173],[164.09,46.65574842],[164.1,1.604]]]
["bitfinex","SOLUSD",1752623826621,[[164.05,0.03],[164.03,0.03],[164.02,31.42],[164.01,0.66],[163.99,5.35606173]],[[164.06,18.7960927],[164.07,26.0],[164.08,5.35606173],[164.09,46.65574842],[164.1,1.604]]]
["bitfinex","SOLUSD",1752623826827,[[164.05,0.03],[164.03,0.03],[164.02,32.08],[164.0,5.35606173],[163.99,0.60979328]],[[164.06,12.73003097],[164.07,26.71],[164.09,15.23574842],[164.1,1.604],[164.13,0.06]]]
["bitfinex","SOLUSD",1752623827037,[[164.05,0.03],[164.03,0.69],[164.02,31.42],[164.01,11.45319289],[163.99,0.60979328]],[[164.07,6.80520799],[164.09,15.23574842],[164.1,7.6664],[164.11,31.42],[164.12,38.4940052]]]
["bitfinex","SOLUSD",1752623827223,[[164.05,0.03],[164.04,0.66],[164.03,0.03],[164.02,31.42],[164.01,6.09713116]],[[164.06,5.35606173],[164.07,6.09520799],[164.08,0.71],[164.09,15.23574842],[164.1,7.6664]]]
["bitfinex","SOLUSD",1752623827429,[[164.05,0.03],[164.03,0.69],[164.02,31.42],[164.01,11.45319289],[163.63,115.78837425]],[[164.07,6.80520799],[164.08,26.0],[164.09,15.23574842],[164.1,7.6664],[164.41,0.11361669]]]
["bitfinex","SOLUSD",1752623827738,[[164.05,0.03],[164.03,0.69],[164.02,31.42],[164.01,11.45319289],[163.88,2.640885]],[[164.07,6.80520799],[164.08,26.0],[164.09,15.23574842],[164.1,7.6664],[164.13,31.62216157]]]
["bitfinex","SOLUSD",1752623827932,[[164.05,0.03],[164.03,0.69],[164.02,31.42],[164.01,11.45319289],[163.95,36.35]],[[164.07,6.80520799],[164.08,26.0],[164.09,15.23574842],[164.1,7.6664],[164.13,31.62216157]]]
["bitfinex","SOLUSD",1752623828127,[[164.05,0.03],[164.03,0.69],[164.02,31.42],[164.01,11.45319289],[163.95,36.35]],[[164.06,5.35606173],[164.07,6.80520799],[164.08,26.0],[164.09,15.23574842],[164.1,7.6664]]]
["bitfinex","SOLUSD",1752623828323,[[164.05,0.03],[164.03,0.69],[164.02,37.51680615],[164.01,5.35606173],[163.98,35.14544763]],[[164.06,5.35606173],[164.07,6.80520799],[164.08,26.0],[164.1,7.6664],[164.12,18.47169802]]]
["bitfinex","SOLUSD",1752623828528,[[164.05,0.03],[164.04,0.66],[164.03,0.03],[164.02,37.51680615],[164.01,5.35606173]],[[164.07,32.09520799],[164.09,0.71],[164.1,7.6664],[164.12,18.47169802],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752623828736,[[164.05,0.03],[164.04,0.66],[164.03,0.03],[164.02,37.51680615],[164.01,5.35606173]],[[164.06,5.35606173],[164.07,32.09520799],[164.09,0.71],[164.1,7.6664],[164.12,18.47169802]]]
["bitfinex","SOLUSD",1752623829040,[[164.06,0.66],[164.05,0.03],[164.03,6.12630111],[164.02,36.77606173],[164.01,16.78468397]],[[164.07,26.0],[164.09,0.71],[164.1,6.0624],[164.12,18.47169802]]]
["bitfinex","SOLUSD",1752623829041,[[164.06,0.66],[164.05,0.03],[164.03,6.12630111],[164.02,36.77606173],[164.01,16.78468397]],[[164.07,26.0],[164.09,0.71],[164.1,6.0624],[164.12,18.47169802],[164.13,31.48]]]
["bitfinex","SOLUSD",1752623829239,[[164.06,0.66],[164.05,0.03],[164.03,6.12630111],[164.02,32.02968174],[164.01,18.36778397]],[[164.07,31.35606173],[164.09,0.71],[164.1,6.0624],[164.12,18.47169802],[164.13,31.48]]]
["bitfinex","SOLUSD",1752623829445,[[164.06,0.66],[164.05,0.03],[164.03,6.12630111],[164.02,32.02968174],[164.01,18.36778397]],[[164.07,26.0],[164.08,5.35606173],[164.09,0.71],[164.1,6.0624],[164.12,15.29341927]]]
["bitfinex","SOLUSD",1752623829636,[[164.06,0.66],[164.05,0.03],[164.03,11.48236284],[164.02,32.02968174],[164.01,18.36778397]],[[164.07,26.0],[164.09,0.71],[164.1,6.0624],[164.12,15.29341927],[164.13,34.65765694]]]
["bitfinex","SOLUSD",1752623829874,[[164.06,0.66],[164.05,0.03],[164.03,11.48236284],[164.02,32.02968174],[164.01,18.36778397]],[[164.07,26.0],[164.08,5.35606173],[164.09,0.71],[164.1,6.0624],[164.12,15.29341927]]]
["bitfinex","SOLUSD",1752623830025,[[164.06,0.66],[164.05,0.03],[164.03,11.48236284],[164.02,32.02968174],[164.01,18.36778397]],[[164.07,26.0],[164.09,6.09429327],[164.1,6.7724],[164.12,15.29341927],[164.15,31.48]]]
["bitfinex","SOLUSD",1752623830348,[[164.06,0.66],[164.05,0.03],[164.03,6.12639659],[164.02,32.02968174],[164.01,18.36778397]],[[164.07,26.0],[164.09,6.09429327],[164.1,6.7724],[164.12,15.29341927],[164.15,31.48]]]
["bitfinex","SOLUSD",1752623830645,[[164.06,0.66],[164.05,0.03],[164.03,11.48245832],[164.02,32.02968174],[164.01,18.36778397]],[[164.07,26.0],[164.08,5.35606173],[164.09,6.09429327],[164.1,6.7724],[164.12,15.29341927]]]
["bitfinex","SOLUSD",1752623830852,[[164.05,0.03],[164.04,0.66],[164.03,0.03],[164.02,38.12642378],[164.01,23.7238457]],[[164.07,31.35606173],[164.08,6.804614],[164.1,6.0624],[164.12,15.29341927],[164.15,41.48]]]
["bitfinex","SOLUSD",1752623831023,[[164.05,0.03],[164.04,0.66],[164.03,0.03],[164.02,38.12642378],[164.01,23.7238457]],[[164.06,5.35606173],[164.07,26.0],[164.08,6.804614],[164.1,6.0624],[164.12,15.29341927]]]
["bitfinex","SOLUSD",1752623831418,[[164.05,0.03],[164.04,0.66],[164.03,0.03],[164.02,38.12642378],[164.01,23.7238457]],[[164.06,5.35606173],[164.07,26.71],[164.08,6.094614],[164.1,6.0624],[164.12,15.29341927]]]
["bitfinex","SOLUSD",1752623831631,[[164.05,0.03],[164.03,16.95684554],[164.02,38.78642378],[164.01,6.93916173],[136.45,0.03802189]],[[164.06,5.35606173],[164.07,32.80498245],[164.1,6.0624],[164.12,15.29341927],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752623831829,[[164.05,0.03],[164.03,16.95684554],[164.02,38.17674204],[164.01,6.93916173],[163.99,6.98799328]],[[164.06,5.35606173],[164.07,32.80498245],[164.1,6.0624],[164.12,15.29341927],[164.14,9.77152469]]]
["bitfinex","SOLUSD",1752623832033,[[164.05,0.03],[164.03,16.95684554],[164.02,32.08],[164.01,13.03623697],[163.99,6.98799328]],[[164.06,6.06606173],[164.07,32.09498245],[164.1,6.0624],[164.12,15.29341927],[164.14,9.77152469]]]
["bitfinex","SOLUSD",1752623832542,[[164.05,0.03],[164.03,17.61684554],[164.02,37.51677123],[164.01,6.93916173],[163.99,6.98799328]],[[164.06,6.06606173],[164.07,32.09498245],[164.1,6.0624],[164.12,15.29341927],[164.14,9.77152469]]]
["bitfinex","SOLUSD",1752623832543,[[164.05,0.03],[164.03,17.61684554],[164.02,37.51677123],[164.01,6.93916173],[163.99,6.98799328]],[[164.06,5.35606173],[164.07,26.0],[164.08,6.80470004],[164.1,6.0624],[164.12,15.29341927]]]
["bitfinex","SOLUSD",1752623832741,[[164.05,0.03],[164.03,17.61684554],[164.02,37.51677123],[164.01,6.93916173],[163.99,6.98799328]],[[164.06,5.35606173],[164.07,32.09498329],[164.08,0.71],[164.1,6.0624],[164.12,15.29341927]]]
["bitfinex","SOLUSD",1752623833046,[[164.05,0.03],[164.03,17.61684554],[164.02,37.51677123],[164.01,6.93916173],[163.99,6.98799328]],[[164.06,5.35606173],[164.07,32.80498329],[164.1,6.0624],[164.12,15.29341927],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752623833424,[[164.05,0.03],[164.03,17.61684554],[164.02,37.51677123],[164.01,6.93916173],[163.99,6.98799328]],[[164.06,5.35606173],[164.07,26.71],[164.08,6.09459038],[164.1,6.0624],[164.12,15.29341927]]]
["bitfinex","SOLUSD",1752623834142,[[164.05,0.03],[164.03,16.95684554],[164.02,37.51677123],[164.01,6.93916173],[163.99,6.98799328]],[[164.06,5.35606173],[164.07,26.0],[164.08,6.09459038],[164.09,0.71],[164.1,6.0624]]]
["bitfinex","SOLUSD",1752623834330,[[164.05,0.03],[164.04,0.66],[164.03,23.05320361],[164.02,31.42],[164.01,6.93916173]],[[164.06,5.35606173],[164.07,26.0],[164.08,6.09459038],[164.09,0.71],[164.1,6.0624]]]
["bitfinex","SOLUSD",1752623834640,[[164.05,0.69],[164.03,23.05320361],[164.02,31.42],[164.01,6.93916173],[163.95,56.8469807]],[[164.06,5.35606173],[164.07,26.0],[164.09,6.80434185],[164.1,6.0624],[164.15,31.48]]]
["bitfinex","SOLUSD",1752623834846,[[164.05,0.69],[164.03,23.05320361],[164.02,31.42],[164.01,6.93916173],[163.95,66.8469807]],[[164.06,5.35606173],[164.07,26.0],[164.09,6.80434185],[164.1,6.0624],[164.15,31.48]]]
["bitfinex","SOLUSD",1752623835043,[[164.05,0.69],[164.03,23.05320361],[164.02,31.42],[164.01,6.93916173],[163.95,66.8469807]],[[164.07,26.0],[164.09,6.80434185],[164.1,6.0624],[164.15,31.48],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752623835232,[[164.05,0.69],[164.03,23.05320361],[164.02,36.77606173],[164.01,1.5831],[163.95,66.8469807]],[[164.07,31.35606173],[164.09,6.80434185],[164.1,6.0624],[164.14,4.83473123],[164.15,31.48]]]
["bitfinex","SOLUSD",1752623835433,[[164.05,0.69],[164.03,23.05320361],[164.02,31.42],[164.01,1.5831],[163.95,66.8469807]],[[164.07,26.0],[164.08,6.09464738],[164.09,0.71],[164.1,6.0624],[164.14,4.83473123]]]
["bitfinex","SOLUSD",1752623835642,[[164.05,0.69],[164.03,23.05320361],[164.02,36.77606173],[164.01,1.5831],[163.95,66.8469807]],[[164.07,31.35606173],[164.08,6.09464738],[164.09,0.71],[164.1,6.0624],[164.14,4.83473123]]]
["bitfinex","SOLUSD",1752623835850,[[164.05,0.69],[164.03,23.05320361],[164.02,36.77606173],[164.01,1.5831],[163.95,66.8469807]],[[164.07,26.0],[164.09,6.80430304],[164.1,6.0624],[164.14,4.83473123],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752623836145,[[164.06,0.66],[164.05,0.03],[164.04,11.45197437],[164.03,17.56649011],[164.02,31.42]],[[164.1,12.15631801],[164.11,0.68],[164.12,0.06],[164.14,4.83473123],[164.15,46.71041607]]]
["bitfinex","SOLUSD",1752623836347,[[164.07,0.66],[164.06,31.58],[164.05,0.03],[164.04,11.45197437],[164.03,17.56649011]],[[164.09,5.35606173],[164.1,6.09391801],[164.11,0.68],[164.12,0.06],[164.14,7.7129]]]
["bitfinex","SOLUSD",1752623836527,[[164.07,0.66],[164.06,31.58],[164.05,6.12563973],[164.04,5.35606173],[164.03,17.56649011]],[[164.09,5.35606173],[164.11,6.77359162],[164.12,0.06],[164.14,7.7129],[164.29,18.403285]]]
["bitfinex","SOLUSD",1752623836729,[[164.07,0.66],[164.06,31.58],[164.05,0.03],[164.04,11.45208381],[164.03,17.56649011]],[[164.1,32.0939618],[164.11,0.68],[164.12,0.06],[164.14,7.7129],[164.16,38.47233825]]]
["bitfinex","SOLUSD",1752623836948,[[164.07,0.66],[164.06,31.58],[164.05,6.12568503],[164.04,5.35606173],[164.03,17.56649011]],[[164.09,5.35606173],[164.1,32.0939618],[164.11,0.68],[164.12,0.06],[164.14,7.7129]]]
["bitfinex","SOLUSD",1752623837129,[[164.07,0.66],[164.06,31.58],[164.05,6.12568503],[164.04,5.35606173],[164.03,16.95684554]],[[164.1,32.0939618],[164.11,0.68],[164.12,0.06],[164.14,7.7129],[165.5,0.99]]]
["bitfinex","SOLUSD",1752623837337,[[164.07,0.66],[164.06,31.58],[164.05,6.12568503],[164.04,5.35606173],[164.03,16.95684554]],[[164.09,5.35606173],[164.1,32.0939618],[164.11,0.68],[164.12,0.06],[164.14,7.7129]]]
["bitfinex","SOLUSD",1752623837528,[[164.07,0.66],[164.06,31.58],[164.05,6.12568503],[164.04,5.35606173],[164.03,16.95684554]],[[164.1,32.0939618],[164.11,0.68],[164.12,0.06],[164.14,7.7129]]]
["bitfinex","SOLUSD",1752623837529,[[164.07,0.66],[164.06,31.58],[164.05,6.12568503],[164.04,5.35606173],[164.03,16.95684554]],[[164.1,32.0939618],[164.11,0.68],[164.12,0.06],[164.14,7.7129],[164.29,0.1]]]
["bitfinex","SOLUSD",1752623837853,[[164.07,0.66],[164.06,31.58],[164.05,6.12568503],[164.04,5.35606173],[164.03,16.95684554]],[[164.1,32.7739618],[164.12,0.06],[164.14,7.7129],[164.29,0.1],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752623838144,[[164.07,0.66],[164.06,31.58],[164.05,6.12568503],[164.04,5.35606173],[164.03,16.95684554]],[[164.09,5.35606173],[164.1,32.7739618],[164.12,0.06],[164.14,7.7129],[164.25,18.303286]]]
["bitfinex","SOLUSD",1752623838345,[[164.07,0.66],[164.06,31.58],[164.05,6.12568503],[164.04,5.35606173],[164.03,16.95684554]],[[164.09,5.35606173],[164.1,32.7739618],[164.12,0.06],[164.14,7.7129],[164.18,16.78468397]]]
["bitfinex","SOLUSD",1752623838556,[[164.08,0.66],[164.06,37.67531608],[164.05,5.38606173],[164.04,0.60960741],[164.03,16.95684554]],[[164.1,31.35606173],[164.12,6.83322097],[164.13,0.06],[164.14,7.7129],[164.16,8.60018264]]]
["bitfinex","SOLUSD",1752623839027,[[164.09,0.66],[164.06,43.03137781],[164.05,0.03],[164.04,0.60960741],[164.03,16.95684554]],[[164.1,26.0],[164.11,5.35606173],[164.12,6.15322097],[164.13,0.74],[164.14,6.1224]]]
["bitfinex","SOLUSD",1752623839226,[[164.09,0.66],[164.07,5.35606173],[164.06,39.80774917],[164.05,0.03],[164.03,16.95684554]],[[164.1,26.0],[164.12,0.06],[164.13,6.83281401],[164.14,6.1224],[164.17,34.86391362]]]
["bitfinex","SOLUSD",1752623839430,[[164.09,0.66],[164.07,5.35606173],[164.06,39.80774917],[164.05,0.03],[164.03,16.95684554]],[[164.1,26.0],[164.12,0.06],[164.13,6.83281401],[164.14,6.1224],[164.17,31.68]]]
["bitfinex","SOLUSD",1752623839950,[[164.09,0.66],[164.07,5.35606173],[164.06,39.80774917],[164.05,0.03],[164.03,16.95684554]],[[164.1,26.0],[164.11,5.35606173],[164.12,0.06],[164.13,6.83281401],[164.14,6.1224]]]
["bitfinex","SOLUSD",1752623840134,[[164.09,0.66],[164.06,39.19821608],[164.05,0.03],[164.04,0.60960741],[164.03,16.95684554]],[[164.12,6.15319773],[164.13,0.74],[164.14,6.1224],[164.16,8.59305167],[164.19,13.38599169]]]
["bitfinex","SOLUSD",1752623840337,[[164.09,0.66],[164.07,6.0948907],[164.06,38.45896173],[164.05,0.03],[164.04,0.60960741]],[[164.12,26.06],[164.13,6.83281656],[164.14,6.1224],[164.16,8.59305167],[164.19,3.38599169]]]
["bitfinex","SOLUSD",1752623840841,[[164.09,0.66],[164.07,6.0948907],[164.06,38.45896173],[164.05,0.03],[164.04,0.60960741]],[[164.11,5.35606173],[164.12,26.06],[164.13,6.83281656],[164.14,6.1224],[164.16,8.59305167]]]
["bitfinex","SOLUSD",1752623841045,[[164.1,0.66],[164.08,6.09450545],[164.07,5.96555767],[164.06,50.02974554],[164.05,0.03]],[[164.12,26.06],[164.13,0.74],[164.14,6.1224],[164.15,6.09208695],[164.16,3.23698994]]]
["bitfinex","SOLUSD",1752623841242,[[164.11,0.66],[164.08,11.45056718],[164.07,0.60949594],[164.06,50.02974554],[164.05,0.03]],[[164.12,26.06],[164.13,0.06],[164.14,0.06],[164.15,0.68],[164.16,3.23698994]]]
["bitfinex","SOLUSD",1752623841459,[[164.1,32.3],[164.08,11.45056718],[164.07,0.60949594],[164.06,18.44974554],[164.05,0.03]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.06],[164.15,0.68],[164.16,3.23698994]]]
["bitfinex","SOLUSD",1752623841746,[[164.11,0.66],[164.1,31.64],[164.08,6.09450545],[164.07,0.60949594],[164.06,18.44974554]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.68],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623841945,[[164.11,0.66],[164.1,31.64],[164.09,5.35606173],[164.08,6.09450545],[164.07,0.60949594]],[[164.12,0.06],[164.13,5.41606173],[164.14,26.06],[164.15,0.68],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623842161,[[164.11,0.66],[164.1,31.64],[164.09,5.35606173],[164.07,0.60949594],[164.04,6.019]],[[164.12,0.06],[164.13,0.06],[164.14,26.06],[164.15,0.68],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623842334,[[164.11,6.01606173],[164.1,32.24938452],[164.09,16.78468397],[164.06,16.90295687],[164.04,6.019]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,5.41606173],[164.17,0.74]]]
["bitfinex","SOLUSD",1752623842535,[[164.11,0.66],[164.1,32.24938452],[164.09,22.87888467],[164.06,16.90295687],[164.04,6.019]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,32.77207079],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623842842,[[164.11,0.66],[164.1,37.60544625],[164.09,22.87888467],[164.07,0.03],[164.06,16.90295687]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.15,32.77207079],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623843041,[[164.11,0.66],[164.1,37.60544625],[164.09,22.87888467],[164.07,0.03],[164.06,16.90295687]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,32.77207079],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623843239,[[164.11,0.66],[164.1,37.60544625],[164.09,22.87888467],[164.07,0.03],[164.06,16.90295687]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.15,32.77207079],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623843425,[[164.11,0.66],[164.1,37.60544625],[164.09,22.87888467],[164.07,0.03],[164.06,16.90295687]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,26.68],[164.16,6.15171905]]]
["bitfinex","SOLUSD",1752623843927,[[164.11,0.66],[164.1,37.60544625],[164.09,22.87888467],[164.07,0.03],[164.06,16.90295687]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.15,26.68],[164.16,6.15171905]]]
["bitfinex","SOLUSD",1752623844128,[[164.11,0.66],[164.1,32.24938452],[164.09,22.87888467],[164.07,0.03],[164.06,16.90295687]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,26.68],[164.16,6.15171905]]]
["bitfinex","SOLUSD",1752623844329,[[164.11,0.66],[164.1,38.34313056],[164.09,22.1407457],[164.07,0.03],[164.06,16.90295687]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,26.0],[164.16,6.15171905]]]
["bitfinex","SOLUSD",1752623844529,[[164.11,23.68031942],[164.1,37.60544625],[164.09,16.78468397],[164.07,0.03],[164.06,16.90295687]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,26.0],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623844751,[[164.11,23.68031942],[164.1,37.60544625],[164.07,0.03],[164.06,16.7607953],[137.0,0.2]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,31.35606173],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623844959,[[164.11,29.03638115],[164.1,32.24938452],[164.07,0.03],[164.06,16.7607953],[137.0,0.2]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,26.0],[164.16,5.41606173]]]
["bitfinex","SOLUSD",1752623845155,[[164.11,29.03638115],[164.1,32.24938452],[164.07,0.03],[164.06,16.7607953],[163.52,82.01385209]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,26.0],[164.16,5.41606173]]]
["bitfinex","SOLUSD",1752623845327,[[164.11,23.68031942],[164.1,32.24938452],[164.08,15.23609303],[164.07,0.03],[164.06,1.5229]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,26.0],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623845531,[[164.11,23.68031942],[164.1,32.24938452],[164.08,15.23609303],[164.07,0.03],[164.06,1.5229]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,26.0],[164.16,5.41606173]]]
["bitfinex","SOLUSD",1752623845945,[[164.11,23.68031942],[164.1,32.24938452],[164.08,15.23609303],[164.07,0.03],[164.06,1.5229]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,31.35606173],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623846148,[[164.11,29.03638115],[164.1,32.24938452],[164.08,15.23609303],[164.07,0.03],[164.06,1.5229]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,31.35606173],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623846456,[[164.11,23.68031942],[164.1,32.24938452],[164.08,15.23609303],[164.07,0.03],[164.06,1.5229]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,31.35606173],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623846644,[[164.11,16.92684554],[164.1,0.60938452],[164.09,6.75410281],[164.07,0.03],[164.06,1.5229]],[[164.12,0.06],[164.13,0.06],[164.14,0.74],[164.15,32.09203899],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623846849,[[164.11,48.82684554],[164.1,0.60938452],[164.09,6.75410281],[164.07,0.03],[164.06,1.5229]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.74],[164.15,32.09203899],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623847046,[[164.11,48.82684554],[164.09,7.36352446],[164.08,5.35606173],[164.07,0.03],[164.06,1.5229]],[[164.12,0.06],[164.13,0.06],[164.14,0.74],[164.15,32.09203899],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623847251,[[164.11,48.82684554],[164.09,7.36352446],[164.08,5.35606173],[164.07,0.03],[164.06,1.5229]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.74],[164.15,32.09203899],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623847554,[[164.11,49.48684554],[164.1,11.44985654],[164.09,0.60942165],[164.07,0.03],[164.06,1.5229]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.15,26.0],[164.16,6.83166551]]]
["bitfinex","SOLUSD",1752623847757,[[164.11,49.48684554],[164.1,6.09379481],[164.09,0.60942165],[164.07,0.03],[164.06,1.5229]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.15,26.0],[164.16,6.83166551]]]
["bitfinex","SOLUSD",1752623847938,[[164.11,49.48684554],[164.1,6.09379481],[164.07,0.03],[164.06,2.13243309],[137.0,0.2]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.15,26.0],[164.16,6.83166551]]]
["bitfinex","SOLUSD",1752623848139,[[164.11,49.48684554],[164.1,11.44985654],[164.07,0.03],[164.06,28.13243309],[164.04,16.019]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.16,6.83166551],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623848458,[[164.11,49.48684554],[164.1,6.09379481],[164.09,5.35606173],[164.07,0.03],[164.06,28.13243309]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.16,6.83166551],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623849048,[[164.11,49.48684554],[164.1,11.44985654],[164.07,0.03],[164.06,28.13243309],[164.04,16.019]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.16,6.83166551],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623849361,[[164.11,49.48684554],[164.1,11.44985654],[164.07,0.03],[164.06,28.13243309],[164.04,6.019]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.16,6.83166551],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623850165,[[164.11,49.48684554],[164.1,11.44985654],[164.07,0.03],[164.06,28.13243309],[164.04,6.019]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,6.83166551],[164.17,26.06]]]
["bitfinex","SOLUSD",1752623850338,[[164.11,49.48684554],[164.1,11.44985654],[164.07,0.03],[164.06,28.13243309],[164.04,6.019]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.15,6.09202391],[164.16,0.74]]]
["bitfinex","SOLUSD",1752623850537,[[164.11,49.48684554],[164.1,6.09379481],[164.09,5.35606173],[164.07,0.03],[164.06,28.13243309]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.15,6.09202391],[164.16,0.74]]]
["bitfinex","SOLUSD",1752623850834,[[164.11,31.9],[164.1,0.66],[164.09,6.09415072],[164.07,0.03],[164.06,28.13243309]],[[164.12,0.06],[164.13,5.41606173],[164.14,6.15243261],[164.15,0.68],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623851036,[[164.11,31.92],[164.1,0.66],[164.09,6.09417254],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,5.41606173],[164.13,0.06],[164.14,6.83243261],[164.16,5.41606173],[164.17,32.4893]]]
["bitfinex","SOLUSD",1752623851268,[[164.11,31.92],[164.1,0.66],[164.09,6.09417254],[164.08,22.1407457],[164.07,0.17216157]],[[164.12,5.41606173],[164.13,0.06],[164.14,6.83243261],[164.16,5.41606173],[164.17,32.4893]]]
["bitfinex","SOLUSD",1752623851438,[[164.11,31.92],[164.1,0.66],[164.08,28.23521662],[164.07,0.17216157],[164.03,0.03]],[[164.12,5.41606173],[164.13,0.06],[164.14,6.83243261],[164.16,5.41606173],[164.17,32.4893]]]
["bitfinex","SOLUSD",1752623852389,[[164.11,31.92],[164.1,0.66],[164.08,22.87915489],[164.07,0.17216157],[164.03,0.03]],[[164.12,5.41606173],[164.13,0.06],[164.14,6.83243261],[164.16,5.41606173],[164.17,32.4893]]]
["bitfinex","SOLUSD",1752623852668,[[164.11,31.92],[164.1,0.66],[164.08,28.23521662],[164.07,0.17216157],[164.03,10.03]],[[164.12,5.41606173],[164.13,0.06],[164.14,6.83243261],[164.16,5.41606173],[164.17,32.4893]]]
["bitfinex","SOLUSD",1752623853039,[[164.11,31.92],[164.1,0.66],[164.08,28.23521662],[164.07,0.17216157],[164.03,10.03]],[[164.12,0.06],[164.13,5.41606173],[164.14,6.83243261],[164.16,0.06],[164.17,32.4893]]]
["bitfinex","SOLUSD",1752623853848,[[164.11,31.92],[164.1,0.66],[164.09,6.0941778],[164.08,22.1407457],[164.07,0.17216157]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.74],[164.15,6.09209658],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623854052,[[164.11,32.58],[164.09,11.45023953],[164.08,16.78468397],[164.07,0.17216157],[137.71,0.03590686]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.06],[164.15,6.09209658],[164.16,0.74]]]
["bitfinex","SOLUSD",1752623854260,[[164.11,32.58],[164.09,11.45023953],[164.08,16.78468397],[164.07,0.17216157],[163.09,102.5173151]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.06],[164.15,6.09209658],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623854468,[[164.11,32.58],[164.09,11.45023953],[164.08,16.78468397],[164.07,0.17216157],[163.84,0.21324235]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.06],[164.15,6.77209658],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623854660,[[164.11,32.58],[164.1,6.09377318],[164.09,5.35606173],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.06],[164.15,6.77209658],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623854966,[[164.11,38.67347388],[164.1,5.96544625],[164.08,16.78468397],[164.07,15.40938827],[164.06,27.5229]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,32.83167626],[164.17,6.4893]]]
["bitfinex","SOLUSD",1752623855166,[[164.11,32.58],[164.1,12.05917412],[164.08,16.78468397],[164.07,15.40938827],[164.06,27.5229]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,5.35606173],[164.16,32.83167626]]]
["bitfinex","SOLUSD",1752623855554,[[164.11,32.58],[164.1,12.05917412],[164.08,16.78468397],[164.07,15.40938827],[164.06,27.5229]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.16,32.83167626],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1752623855737,[[164.11,32.58],[164.1,12.05917412],[164.08,16.78468397],[164.07,15.40938827],[164.06,27.5229]],[[164.12,0.06],[164.13,0.06],[164.14,5.41606173],[164.16,26.74],[164.21,34.99618193]]]
["bitfinex","SOLUSD",1752623855943,[[164.11,32.58],[164.09,6.09411933],[164.08,17.39414277],[164.07,15.40938827],[164.06,27.5229]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,6.77203799],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623856151,[[164.11,32.58],[164.1,6.09377562],[164.09,5.35606173],[164.08,17.39414277],[164.07,15.40938827]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.06],[164.15,6.77203799],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623857144,[[164.11,32.58],[164.1,6.09377562],[164.09,5.35606173],[164.08,17.39414277],[164.07,15.40938827]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,6.77203799],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623857466,[[164.11,32.58],[164.1,6.09377562],[164.09,5.35606173],[164.08,17.39414277],[164.07,15.40938827]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.06],[164.15,6.77203799],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623858770,[[164.11,32.58],[164.1,6.09377562],[164.09,5.35606173],[164.08,17.39414277],[164.07,15.40938827]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,6.77203799],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623858967,[[164.11,32.58],[164.1,6.09377562],[164.08,17.39414277],[164.07,15.40938827],[137.8,0.073]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.06],[164.15,6.77203799],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623859167,[[164.11,31.92],[164.1,0.66],[164.09,6.09409427],[164.08,22.7502045],[164.07,15.40938827]],[[164.12,0.06],[164.13,5.41606173],[164.14,6.15238304],[164.16,26.06],[164.8,68.26357703]]]
["bitfinex","SOLUSD",1752623859352,[[164.11,31.92],[164.1,0.66],[164.09,6.09409427],[164.08,22.7502045],[164.07,15.40938827]],[[164.12,0.06],[164.13,5.41606173],[164.14,6.83238304],[164.16,26.06],[164.8,68.26357703]]]
["bitfinex","SOLUSD",1752623860072,[[164.11,31.92],[164.1,0.66],[164.09,6.09409427],[164.08,17.39414277],[164.07,15.40938827]],[[164.12,0.06],[164.13,5.41606173],[164.14,6.83238304],[164.16,26.06],[164.8,68.26357703]]]
["bitfinex","SOLUSD",1752623860262,[[164.11,31.92],[164.1,0.66],[164.09,11.450156],[164.08,17.39414277],[164.07,15.40938827]],[[164.12,0.06],[164.13,5.41606173],[164.14,6.83238304],[164.16,26.06],[164.3,6.832383]]]
["bitfinex","SOLUSD",1752623861079,[[164.11,31.92],[164.1,0.66],[164.09,11.450156],[164.08,17.39414277],[164.07,15.40938827]],[[164.12,0.06],[164.13,5.41606173],[164.14,6.83238304],[164.16,26.06],[198.55,1.0]]]
["bitfinex","SOLUSD",1752623861249,[[164.11,31.92],[164.1,0.66],[164.09,6.09409427],[164.08,17.39414277],[164.07,15.40938827]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.74],[164.15,6.09208997],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623861452,[[164.11,31.92],[164.1,0.66],[164.09,11.450156],[164.08,17.39414277],[164.07,15.40938827]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.74],[164.15,6.09208997],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623861873,[[164.11,31.92],[164.09,11.450156],[164.08,17.39414277],[164.07,15.40938827],[137.71,0.03590686]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.74],[164.15,6.09208997],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623862067,[[164.11,32.58],[164.09,11.450156],[164.08,17.39414277],[164.07,15.40938827],[137.71,0.03590686]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.74],[164.15,6.09208997],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623862279,[[164.11,32.58],[164.09,11.450156],[164.08,17.39414277],[164.07,15.40938827],[137.71,0.03590686]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,6.09208997],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623862450,[[164.11,60.81421958],[164.1,0.60938452],[164.08,22.1407457],[164.07,15.40938827],[164.0,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[164.17,12.58065303]]]
["bitfinex","SOLUSD",1752623862652,[[164.11,60.81421958],[164.1,0.60938452],[164.07,15.40938827],[164.0,5.38606173],[137.25,0.263056]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,31.41606173],[164.17,6.15135303]]]
["bitfinex","SOLUSD",1752623862850,[[164.11,60.81421958],[164.1,0.60938452],[164.07,15.40938827],[164.03,30.51197909],[164.02,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,31.41606173],[164.17,6.15135303]]]
["bitfinex","SOLUSD",1752623863080,[[164.11,60.81421958],[164.1,0.60938452],[164.07,15.40938827],[164.03,40.51197909],[164.02,2.439396]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[164.17,6.15135303]]]
["bitfinex","SOLUSD",1752623863289,[[164.11,60.81421958],[164.1,0.60938452],[164.07,15.40938827],[164.03,40.51197909],[164.02,2.439396]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,5.35606173],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623863571,[[164.11,55.45815785],[164.1,0.60938452],[164.07,15.40938827],[164.03,40.51197909],[164.02,2.439396]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,5.35606173],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623863771,[[164.11,60.81421958],[164.1,0.60938452],[164.07,15.40938827],[164.03,40.51197909],[164.02,2.439396]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,5.35606173],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623863967,[[164.11,60.81421958],[164.1,0.60938452],[164.07,15.40938827],[164.03,40.51197909],[164.02,2.439396]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[198.45,0.5]]]
["bitfinex","SOLUSD",1752623864155,[[164.11,60.81421958],[164.1,0.60938452],[164.07,15.40938827],[164.03,40.51197909],[164.02,2.439396]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[165.1,447.8]]]
["bitfinex","SOLUSD",1752623864356,[[164.11,60.81421958],[164.1,0.60938452],[164.07,15.40938827],[164.03,40.51197909],[164.02,2.439396]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,31.41606173],[165.1,447.8]]]
["bitfinex","SOLUSD",1752623864661,[[164.11,60.81421958],[164.1,0.60938452],[164.07,15.40938827],[164.03,40.51197909],[164.02,2.439396]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,31.41606173],[164.17,6.15135303]]]
["bitfinex","SOLUSD",1752623864866,[[164.11,60.81421958],[164.1,0.60938452],[164.07,15.40938827],[164.03,30.51197909],[164.02,12.439396]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,31.41606173],[164.17,6.15135303]]]
["bitfinex","SOLUSD",1752623865065,[[164.11,60.81421958],[164.1,0.63938452],[164.07,15.40938827],[164.03,40.51197909],[164.02,2.439396]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,5.35606173],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623866079,[[164.11,55.45815785],[164.1,0.63938452],[164.07,15.40938827],[164.03,40.51197909],[164.02,2.439396]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,5.35606173],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623866258,[[164.11,60.81421958],[164.1,0.63938452],[164.07,15.40938827],[164.03,40.51197909],[164.02,2.439396]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,31.41606173],[164.17,0.74]]]
["bitfinex","SOLUSD",1752623866657,[[164.11,60.81421958],[164.1,0.63938452],[164.07,15.40938827],[164.03,40.51197909],[137.0,0.2]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,31.41606173],[164.17,0.74]]]
["bitfinex","SOLUSD",1752623866860,[[164.11,60.81421958],[164.1,0.63938452],[164.07,15.40938827],[164.04,16.019],[164.03,30.51197909]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,31.41606173],[164.17,6.83134565]]]
["bitfinex","SOLUSD",1752623867054,[[164.11,60.95638115],[164.1,0.63938452],[164.08,5.35606173],[164.07,15.40938827],[164.04,16.019]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623867259,[[164.11,55.60031942],[164.1,0.63938452],[164.07,15.2672267],[164.04,16.019],[163.96,6.133]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623867260,[[164.11,55.60031942],[164.1,0.63938452],[164.07,15.2672267],[164.04,16.019],[163.96,6.133]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[164.17,5.41606173]]]
["bitfinex","SOLUSD",1752623867482,[[164.11,60.95638115],[164.1,0.63938452],[164.07,15.2672267],[164.04,16.019],[164.0,23.68606173]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,31.41606173],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623867658,[[164.11,60.95638115],[164.1,0.63938452],[164.07,15.2672267],[164.04,16.019],[164.03,32.95137509]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,31.41606173],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623868191,[[164.11,60.95638115],[164.1,0.63938452],[164.08,5.35606173],[164.07,15.2672267],[164.04,16.019]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623868354,[[164.11,60.95638115],[164.1,0.63938452],[164.08,5.35606173],[164.07,15.2672267],[164.04,6.019]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[164.17,5.41606173]]]
["bitfinex","SOLUSD",1752623868778,[[164.11,60.95638115],[164.1,0.63938452],[164.08,5.35606173],[164.07,15.2672267],[164.04,6.019]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623868980,[[164.11,60.95638115],[164.1,0.63938452],[164.08,5.35606173],[164.07,15.2672267],[164.05,87.93]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623869189,[[164.11,62.53678115],[164.1,0.63938452],[164.08,5.35606173],[164.07,15.2672267],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623869377,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623869675,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623870069,[[164.11,62.53678115],[164.1,0.63938452],[164.09,21.33485994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623870873,[[164.11,62.53678115],[164.1,0.63938452],[164.09,21.33485994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,5.41606173]]]
["bitfinex","SOLUSD",1752623871075,[[164.11,62.53678115],[164.1,0.63938452],[164.09,21.33485994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.75]]]
["bitfinex","SOLUSD",1752623871278,[[164.11,62.53678115],[164.1,0.63938452],[164.09,21.33485994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,5.41606173]]]
["bitfinex","SOLUSD",1752623871875,[[164.11,57.18071942],[164.1,0.63938452],[164.09,15.23545994],[164.07,0.03],[164.0,173.28606173]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.75],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623872054,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.07,0.03],[164.05,104.2319]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,6.10606173],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623872475,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,5.41606173],[164.17,0.75]]]
["bitfinex","SOLUSD",1752623872774,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,5.41606173]]]
["bitfinex","SOLUSD",1752623872975,[[164.11,57.18071942],[164.1,0.63938452],[164.09,15.23545994],[164.07,0.03],[164.05,104.2319]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,5.41606173]]]
["bitfinex","SOLUSD",1752623873177,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,5.41606173]]]
["bitfinex","SOLUSD",1752623874384,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,6.10606173]]]
["bitfinex","SOLUSD",1752623876468,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623876674,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,5.41606173]]]
["bitfinex","SOLUSD",1752623876884,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623878698,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,6.10606173]]]
["bitfinex","SOLUSD",1752623880187,[[164.11,57.18071942],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,6.10606173]]]
["bitfinex","SOLUSD",1752623880391,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.75],[164.17,5.41606173]]]
["bitfinex","SOLUSD",1752623882093,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.75],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623882405,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.75]]]
["bitfinex","SOLUSD",1752623882577,[[164.11,62.53678115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,6.10606173]]]
["bitfinex","SOLUSD",1752623883486,[[164.11,55.60031942],[164.1,0.63938452],[164.09,15.23545994],[164.07,1.5521],[164.0,5.38606173]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,6.10606173],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623883889,[[164.11,60.95638115],[164.1,0.63938452],[164.09,15.23545994],[164.07,1.5521],[164.0,5.38606173]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,6.10606173],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623884091,[[164.11,60.95638115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,1.5521]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,6.10606173],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623885586,[[164.11,55.60031942],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,1.5521]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,6.10606173],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623885797,[[164.11,60.95638115],[164.1,0.63938452],[164.09,15.23545994],[164.08,5.35606173],[164.07,1.5521]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,6.10606173],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623886594,[[164.11,55.60031942],[164.1,0.63938452],[164.09,15.23545994],[164.07,1.5521],[164.02,167.9]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,6.10606173],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623887090,[[164.11,54.94031942],[164.1,6.70544625],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.16,6.10606173],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623887091,[[164.11,54.94031942],[164.1,6.70544625],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623887399,[[164.11,54.94031942],[164.1,6.70544625],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,5.35606173],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623887687,[[164.11,61.00638115],[164.1,0.63938452],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,5.35606173],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623888991,[[164.11,61.00638115],[164.1,0.63938452],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.16,0.06],[164.25,35.32738036]]]
["bitfinex","SOLUSD",1752623889195,[[164.11,61.00638115],[164.1,0.63938452],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,5.35606173],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623889698,[[164.11,55.65031942],[164.1,0.63938452],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.16,6.15167306],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623889926,[[164.11,61.00638115],[164.1,0.63938452],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,5.35606173],[164.16,6.15167306]]]
["bitfinex","SOLUSD",1752623890192,[[164.11,61.00638115],[164.1,0.63938452],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.16,6.15167306],[164.24,15.04002557]]]
["bitfinex","SOLUSD",1752623890371,[[164.11,61.00638115],[164.1,0.63938452],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,5.35606173],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623890800,[[164.11,61.00638115],[164.1,0.63938452],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.16,0.06],[164.25,35.32738036]]]
["bitfinex","SOLUSD",1752623890986,[[164.11,61.00638115],[164.1,0.63938452],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,5.35606173],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623891297,[[164.11,60.29638115],[164.1,1.34938452],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,5.35606173],[164.16,6.15171484]]]
["bitfinex","SOLUSD",1752623891600,[[164.11,23.02031942],[164.1,1.34938452],[164.09,15.23545994],[164.07,1.5521],[164.06,26.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,5.35606173],[164.16,6.15171484]]]
["bitfinex","SOLUSD",1752623891785,[[164.11,48.80468397],[164.1,0.03],[164.09,6.2082233],[164.07,2.16159594],[164.06,41.23765414]],[[164.12,0.06],[164.13,6.10606173],[164.14,0.06],[164.15,6.09233675],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623892190,[[164.11,48.80468397],[164.1,6.73298372],[164.09,6.2082233],[164.07,1.5521],[164.06,41.23765414]],[[164.12,0.06],[164.13,0.75],[164.14,5.41606173],[164.16,12.44945815],[164.24,15.04002557]]]
["bitfinex","SOLUSD",1752623892496,[[164.11,48.80468397],[164.1,6.73298372],[164.09,6.2082233],[164.07,1.5521],[164.06,41.23765414]],[[164.12,0.06],[164.13,0.75],[164.14,5.41606173],[164.16,12.44945815],[164.24,25.04002557]]]
["bitfinex","SOLUSD",1752623892685,[[164.11,48.80468397],[164.1,12.08904545],[164.09,0.85216157],[164.07,1.5521],[164.06,41.23765414]],[[164.12,0.06],[164.13,0.75],[164.14,0.06],[164.16,12.44945815],[164.24,25.04002557]]]
["bitfinex","SOLUSD",1752623892886,[[164.11,48.80468397],[164.1,12.79904545],[164.09,0.14216157],[164.07,1.5521],[164.06,41.23765414]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,6.04606173],[164.16,12.44945815]]]
["bitfinex","SOLUSD",1752623893294,[[164.11,48.80468397],[164.1,6.73298372],[164.09,0.14216157],[164.08,0.71],[164.07,1.5521]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,6.0922642],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623893495,[[164.11,48.80468397],[164.1,6.73298372],[164.09,0.85216157],[164.08,5.35606173],[164.07,1.5521]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.75],[164.15,6.0922642],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623893689,[[164.11,48.80468397],[164.1,6.73298372],[164.09,6.2082233],[164.07,1.5521],[137.8,0.073]],[[164.12,0.06],[164.13,6.10606173],[164.14,0.06],[164.15,6.0922642],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623894018,[[164.11,48.80468397],[164.1,0.63938452],[164.09,12.30230056],[164.07,1.5521],[137.8,0.073]],[[164.12,0.75],[164.13,0.06],[164.14,0.06],[164.15,6.0922642],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623894196,[[164.11,48.80468397],[164.1,0.63938452],[164.09,12.30230056],[164.07,1.5521],[163.35,109.3518027]],[[164.12,0.75],[164.13,0.06],[164.14,0.06],[164.15,6.0922642],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623894385,[[164.11,48.80468397],[164.1,0.63938452],[164.09,12.30230056],[164.07,1.5521],[163.35,109.3518027]],[[164.12,0.75],[164.13,5.41606173],[164.14,0.06],[164.15,6.0922642],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623894585,[[164.11,48.80468397],[164.1,6.73322892],[164.09,6.2082233],[164.07,1.5521],[163.35,109.3518027]],[[164.12,0.75],[164.13,5.41606173],[164.14,0.06],[164.15,6.0922642],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623894796,[[164.11,32.02],[164.1,0.03],[164.08,23.58913485],[164.07,2.30375751],[164.05,0.03]],[[164.12,0.75],[164.13,0.06],[164.14,6.1526338],[164.16,11.71376173],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623894998,[[164.11,32.02],[164.1,0.03],[164.08,28.94519658],[164.07,2.16159594],[164.05,0.03]],[[164.12,6.10606173],[164.13,0.06],[164.14,6.1526338],[164.16,11.71376173],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623895195,[[164.11,32.02],[164.1,0.03],[164.08,28.94519658],[164.07,2.16159594],[164.05,0.03]],[[164.12,6.10606173],[164.13,6.1527464],[164.14,0.06],[164.16,11.71376173],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623895398,[[164.11,32.02],[164.1,0.03],[164.08,23.58913485],[164.07,7.65981924],[164.06,26.0]],[[164.12,6.10606173],[164.13,6.1527464],[164.14,0.06],[164.16,11.71376173],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623895789,[[164.11,32.02],[164.1,0.03],[164.08,28.94519658],[164.07,2.30375751],[164.06,26.0]],[[164.12,6.10606173],[164.13,6.1527464],[164.14,0.06],[164.16,11.71376173],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623896402,[[164.1,0.03],[164.09,16.78468397],[164.08,28.94519658],[164.07,2.30375751],[164.06,26.0]],[[164.12,6.10606173],[164.13,6.1527464],[164.14,0.06],[164.16,11.71376173],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623896594,[[164.11,32.14],[164.1,0.03],[164.09,6.09418739],[164.08,22.8507457],[164.07,2.30375751]],[[164.12,0.75],[164.13,0.06],[164.14,6.15243794],[164.16,6.3577],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623896794,[[164.11,32.14],[164.1,0.03],[164.09,6.09418739],[164.08,22.1407457],[164.07,2.30375751]],[[164.12,0.06],[164.13,5.41606173],[164.14,6.15243794],[164.16,6.3577],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623897109,[[164.11,32.14],[164.1,0.03],[164.09,6.77418739],[164.08,22.1407457],[164.07,2.30375751]],[[164.12,0.06],[164.13,6.10606173],[164.14,6.15243794],[164.16,6.3577],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623897308,[[164.1,0.03],[164.09,16.78468397],[164.08,28.23519402],[164.07,1.46165751],[164.03,1.6009]],[[164.12,0.75],[164.13,6.15280907],[164.14,0.06],[164.16,6.3577],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623897493,[[164.11,32.14],[164.1,0.03],[164.08,28.23519402],[164.07,1.46165751],[164.03,1.6009]],[[164.12,5.41606173],[164.13,0.06],[164.14,6.15248388],[164.16,11.71376173],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623897681,[[164.11,32.14],[164.1,0.03],[164.08,22.87913229],[164.07,1.46165751],[164.03,1.6009]],[[164.12,5.41606173],[164.13,0.06],[164.14,6.15248388],[164.16,11.71376173],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623898093,[[164.11,32.14],[164.1,0.03],[164.08,28.91519402],[164.07,0.78165751],[164.03,11.6009]],[[164.12,6.10606173],[164.13,0.06],[164.14,6.15248388],[164.16,11.71376173],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623898504,[[164.11,32.14],[164.1,0.03],[164.09,6.09415056],[164.08,22.8207457],[164.07,0.78165751]],[[164.12,6.10606173],[164.13,0.06],[164.14,6.15248388],[164.16,11.71376173],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623899203,[[164.11,32.14],[164.1,0.03],[164.09,6.09415056],[164.08,22.8207457],[164.07,0.78165751]],[[164.12,0.75],[164.13,5.41606173],[164.14,6.15248388],[164.16,6.3577],[164.21,33.68526722]]]
["bitfinex","SOLUSD",1752623899799,[[164.11,32.14],[164.1,6.80378738],[164.09,5.35606173],[164.08,16.78468397],[164.07,0.78165751]],[[164.12,0.06],[164.13,0.06],[164.14,6.10606173],[164.15,6.09200974],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623900003,[[164.11,32.12],[164.1,6.80378738],[164.09,5.96548338],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,6.09200974],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623900217,[[164.11,32.12],[164.1,0.71],[164.09,12.05960548],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,6.09200974],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623900218,[[164.11,32.12],[164.1,0.71],[164.09,12.05960548],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,5.41606173],[164.14,0.75],[164.15,6.09200974],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623900524,[[164.11,32.12],[164.1,0.03],[164.09,12.73960548],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,6.10606173],[164.14,0.06],[164.15,6.09200974],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623900996,[[164.11,32.12],[164.1,6.12383424],[164.09,1.28942165],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,6.10606173],[164.14,0.06],[164.15,6.09200974],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623901204,[[164.11,32.12],[164.1,6.12383424],[164.09,6.64548338],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,6.10606173],[164.14,0.06],[164.15,6.09200974],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623902208,[[164.11,32.12],[164.1,6.12383424],[164.09,1.28942165],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,6.10606173],[164.14,0.06],[164.15,6.09200974],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623902409,[[164.11,32.12],[164.1,0.03],[164.09,6.70353203],[164.08,17.46468397],[164.07,0.17216157]],[[164.12,0.75],[164.13,5.41606173],[164.14,0.06],[164.15,6.09200974],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623902610,[[164.11,32.12],[164.1,0.03],[164.09,6.70353203],[164.08,22.8207457],[164.07,0.17216157]],[[164.12,0.75],[164.13,5.41606173],[164.14,6.15238715],[164.16,6.3577],[164.39,6.31930435]]]
["bitfinex","SOLUSD",1752623902820,[[164.11,32.12],[164.1,0.03],[164.09,6.09411038],[164.08,22.8207457],[164.07,0.78165751]],[[164.12,0.75],[164.13,5.41606173],[164.14,6.15238715],[164.16,6.3577],[164.23,0.06]]]
["bitfinex","SOLUSD",1752623903024,[[164.11,32.12],[164.1,0.03],[164.09,6.09411038],[164.08,22.8207457],[164.07,0.78165751]],[[164.12,0.75],[164.13,5.41606173],[164.14,6.15238715],[164.16,6.3577],[164.23,10.06]]]
["bitfinex","SOLUSD",1752623903708,[[164.11,32.12],[164.1,6.12383701],[164.09,0.68],[164.08,22.1407457],[164.07,0.78165751]],[[164.12,0.06],[164.13,6.10606173],[164.14,0.06],[164.15,6.09211117],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623904408,[[164.11,32.12],[164.1,6.12383701],[164.09,6.03606173],[164.08,16.78468397],[164.07,0.78165751]],[[164.12,0.06],[164.13,6.10606173],[164.14,0.06],[164.15,6.09211117],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623904588,[[164.11,32.12],[164.1,6.12383701],[164.09,6.64548338],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,6.10606173],[164.14,0.06],[164.15,6.09211117],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623905711,[[164.11,32.12],[164.1,6.80383701],[164.09,5.96548338],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,6.09211117],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623905920,[[164.11,32.12],[164.1,6.80383701],[164.09,5.96548338],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,0.06],[164.14,6.10606173],[164.15,6.09211117],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623906800,[[164.11,32.12],[164.1,6.80383701],[164.09,5.96548338],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,6.09211117],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623907001,[[164.11,32.12],[164.1,6.80383701],[164.09,5.96548338],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,0.06],[164.14,6.10606173],[164.15,6.09211117],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623907407,[[164.11,32.12],[164.1,6.80383701],[164.09,5.96548338],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,0.75],[164.14,5.41606173],[164.15,6.09211117],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623908914,[[164.11,32.12],[164.1,6.80383701],[164.09,4.0339908],[164.08,16.78468397],[164.07,0.17216157]],[[164.12,0.06],[164.13,0.06],[164.14,4.17456915],[164.15,6.09211117],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623910415,[[164.11,48.90468397],[164.1,6.80383701],[164.09,4.0339908],[164.07,0.17216157],[137.25,0.263056]],[[164.12,0.06],[164.13,0.06],[164.14,4.17456915],[164.15,6.09211117],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623910601,[[164.11,48.90468397],[164.1,6.80383701],[164.09,3.42456915],[164.07,0.78165751],[137.25,0.263056]],[[164.12,0.06],[164.13,0.06],[164.14,4.17456915],[164.15,6.09211117],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623911499,[[164.11,49.58468397],[164.1,6.12383701],[164.09,3.42456915],[164.07,0.78165751],[137.25,0.263056]],[[164.12,0.06],[164.13,0.06],[164.14,4.17456915],[164.15,6.09211117],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623911816,[[164.11,49.58468397],[164.1,6.12383701],[164.09,3.42456915],[164.07,0.78165751],[164.03,32.08296946]],[[164.12,0.06],[164.13,0.06],[164.14,4.17456915],[164.15,6.09211117],[164.16,6.3577]]]
["bitfinex","SOLUSD",1752623912019,[[164.11,59.85423595],[164.1,0.03],[164.07,15.40915575],[164.05,0.03],[164.03,40.51206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,10.47226915],[164.18,26.0]]]
["bitfinex","SOLUSD",1752623912311,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.08,13.6982766],[164.07,15.26699418]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.75],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623912517,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.08,13.6982766],[164.07,15.26699418]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.75],[164.17,3.48456915]]]
["bitfinex","SOLUSD",1752623913019,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.08,13.6982766],[164.07,15.26699418]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.75],[164.17,9.57609534]]]
["bitfinex","SOLUSD",1752623913403,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.0,13.7282766]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,10.2662069],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623913603,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.03,30.51206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,10.2662069],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623913811,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.03,40.51206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,10.2662069],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623915418,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.03,40.51206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.75],[164.17,6.1513848]]]
["bitfinex","SOLUSD",1752623915600,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.08,13.6982766],[164.07,15.26699418]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,30.17456915],[164.17,6.1513848]]]
["bitfinex","SOLUSD",1752623915924,[[164.11,56.4296668],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.0,13.7282766]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,10.26619078],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623916101,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.0,13.7282766]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,10.26619078],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623916301,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.01,18.3]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,10.26619078],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623916702,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.03,30.51206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,10.26619078],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623916922,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.03,40.51206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,10.26619078],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623917623,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,10.26619078],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623917815,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.08,13.6982766],[164.07,15.26699418]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.75],[164.17,6.15134675]]]
["bitfinex","SOLUSD",1752623918017,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.08,13.6982766],[164.07,15.26699418]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,30.17456915],[164.17,6.15134675]]]
["bitfinex","SOLUSD",1752623918414,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.0,163.3282766]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,30.17456915],[164.17,6.15134675]]]
["bitfinex","SOLUSD",1752623919411,[[164.11,50.33619292],[164.1,6.12369932],[164.09,1.5097],[164.07,15.26699418],[164.0,149.63]],[[164.12,0.06],[164.13,0.06],[164.14,3.48456915],[164.15,0.69],[164.16,6.15175036]]]
["bitfinex","SOLUSD",1752623919723,[[164.11,50.33619292],[164.1,9.54826847],[164.09,1.5097],[164.07,15.26699418],[164.0,163.3282766]],[[164.12,0.06],[164.13,0.06],[164.14,3.48456915],[164.15,0.69],[164.16,6.15175036]]]
["bitfinex","SOLUSD",1752623919912,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.0,163.3282766]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.69],[164.16,6.15175036]]]
["bitfinex","SOLUSD",1752623920120,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.0,163.3282766]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15175036]]]
["bitfinex","SOLUSD",1752623920319,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.03,118.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15175036]]]
["bitfinex","SOLUSD",1752623921227,[[164.11,59.85423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15175036]]]
["bitfinex","SOLUSD",1752623921413,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15175036]]]
["bitfinex","SOLUSD",1752623921725,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,118.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15175036]]]
["bitfinex","SOLUSD",1752623921933,[[164.11,55.7496668],[164.1,4.13456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,3.42456915],[164.16,6.15175036]]]
["bitfinex","SOLUSD",1752623922316,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,3.42456915],[164.16,6.15175036]]]
["bitfinex","SOLUSD",1752623923525,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,118.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,3.42456915],[164.16,6.15175036]]]
["bitfinex","SOLUSD",1752623923738,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.75],[164.15,3.42456915],[164.16,6.15175036]]]
["bitfinex","SOLUSD",1752623923955,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,4.17456915],[164.16,6.15175036],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752623924230,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,4.17456915],[164.16,6.15175036],[165.68,88.74265014]]]
["bitfinex","SOLUSD",1752623924430,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.69],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623924619,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623925010,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623926623,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.69],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623926825,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623927840,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.69],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623928036,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623928550,[[164.11,56.4296668],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623928846,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623929043,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,118.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623929343,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623930546,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,118.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623930846,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623932741,[[164.11,56.4296668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.69],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623933057,[[164.11,59.69423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.03,118.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.69],[164.16,9.57627972]]]
["bitfinex","SOLUSD",1752623933358,[[164.11,59.69423595],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623933562,[[164.11,56.2696668],[164.1,0.03],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623933857,[[164.11,56.2696668],[164.1,3.45456915],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.11456915],[164.16,6.15171057]]]
["bitfinex","SOLUSD",1752623934228,[[164.11,50.17619292],[164.1,6.12375208],[164.09,1.5097],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,3.48456915],[164.15,6.78202702],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623934456,[[164.11,50.17619292],[164.1,6.12375208],[164.09,4.93426915],[164.07,15.26699418],[164.03,128.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,4.20456915],[164.15,6.09202702],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623934654,[[164.11,50.17619292],[164.1,6.12375208],[164.09,4.93426915],[164.07,15.26699418],[164.03,118.41206946]],[[164.12,0.06],[164.13,0.06],[164.14,4.20456915],[164.15,6.09202702],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623934855,[[164.11,16.78468397],[164.1,0.03],[164.09,8.4158578],[164.08,0.6094588],[164.07,15.26699418]],[[164.12,0.06],[164.13,0.06],[164.14,3.48456915],[164.15,6.09202702],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623935046,[[164.11,48.78468397],[164.1,0.03],[164.09,6.9061578],[164.08,4.03402795],[164.07,15.26699418]],[[164.12,0.78],[164.13,0.06],[164.14,0.06],[164.15,12.34302702],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623935361,[[164.11,49.45468397],[164.1,6.12381153],[164.09,3.56673072],[164.08,0.6094588],[164.07,15.26699418]],[[164.12,0.06],[164.13,0.06],[164.14,4.20456915],[164.15,12.34302702],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623935750,[[164.11,48.78468397],[164.1,6.12381153],[164.09,3.56673072],[164.08,0.6094588],[164.07,15.26699418]],[[164.12,0.06],[164.13,0.06],[164.14,4.20456915],[164.15,12.34302702],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623935955,[[164.11,48.80468397],[164.1,0.03],[164.09,6.23625733],[164.08,4.03402795],[164.07,15.26699418]],[[164.12,0.78],[164.13,3.48456915],[164.14,6.15238459],[164.15,6.251],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623936154,[[164.11,48.80468397],[164.1,0.03],[164.09,6.90625733],[164.08,4.03402795],[164.07,15.26699418]],[[164.12,0.78],[164.13,3.48456915],[164.14,6.15238459],[164.15,6.251],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623936354,[[164.11,48.80468397],[164.1,0.03],[164.09,6.90625733],[164.08,4.03402795],[164.07,15.26699418]],[[164.12,0.06],[164.13,4.20456915],[164.14,6.15238459],[164.15,6.251],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623936758,[[164.11,48.80468397],[164.1,0.03],[164.09,6.90625733],[164.08,4.03402795],[164.07,15.26699418]],[[164.12,0.06],[164.13,0.78],[164.14,6.15238459],[164.15,6.251],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623936936,[[164.11,48.80468397],[164.1,0.03],[164.09,6.90625733],[164.08,4.03402795],[164.07,15.26699418]],[[164.12,0.06],[164.13,4.20456915],[164.14,6.15238459],[164.15,6.251],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623937265,[[164.11,48.80468397],[164.1,0.03],[164.09,10.33082648],[164.08,0.6094588],[164.07,15.26699418]],[[164.12,0.06],[164.13,4.20456915],[164.14,6.15238459],[164.15,6.251],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623937425,[[164.11,48.80468397],[164.1,0.03],[164.09,6.90625733],[164.08,0.6094588],[164.07,15.26699418]],[[164.12,0.06],[164.13,4.20456915],[164.14,6.15238459],[164.15,6.251],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623937627,[[164.11,48.80468397],[164.1,0.03],[164.09,10.33082648],[164.08,0.6094588],[164.07,15.26699418]],[[164.12,0.78],[164.13,3.48456915],[164.14,6.15238459],[164.15,6.251],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623937852,[[164.11,48.80468397],[164.1,0.03],[164.09,6.90625733],[164.08,0.6094588],[164.07,15.26699418]],[[164.12,0.78],[164.13,3.48456915],[164.14,0.06],[164.15,12.34314579],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623938057,[[164.11,48.80468397],[164.1,0.03],[164.09,10.33082648],[164.08,0.6094588],[164.07,15.26699418]],[[164.12,0.06],[164.13,0.78],[164.14,0.06],[164.15,12.34314579],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623938238,[[164.11,48.80468397],[164.1,0.03],[164.09,10.33082648],[164.08,0.6094588],[164.07,15.26699418]],[[164.12,0.06],[164.13,4.20456915],[164.14,0.06],[164.15,12.34314579],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623938646,[[164.11,48.80468397],[164.1,0.03],[164.09,10.33082648],[164.08,0.6094588],[164.07,15.26699418]],[[164.12,0.06],[164.13,4.20456915],[164.14,6.15246032],[164.15,6.251],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623938864,[[164.11,48.80468397],[164.1,0.03],[164.09,10.33082648],[164.08,0.6094588],[164.07,15.26699418]],[[164.12,0.06],[164.13,0.78],[164.14,6.15246032],[164.15,6.251],[164.16,26.06]]]
["bitfinex","SOLUSD",1752623939169,[[164.11,48.80468397],[164.1,0.03],[164.09,6.23625733],[164.08,4.70402795],[164.07,15.26699418]],[[164.12,0.78],[164.13,3.48456915],[164.14,6.15246032],[164.15,6.251],[164.16,27.5621]]]
["bitfinex","SOLUSD",1752623939455,[[164.11,48.76468397],[164.1,0.03],[164.09,6.23625733],[164.08,4.70402795],[164.07,15.26699418]],[[164.12,0.78],[164.13,3.48456915],[164.14,6.15246032],[164.15,6.251],[164.16,27.5621]]]
["bitfinex","SOLUSD",1752623939964,[[164.11,48.76468397],[164.1,0.03],[164.09,6.23625733],[164.08,4.70402795],[164.07,0.03]],[[164.12,0.78],[164.13,3.48456915],[164.14,6.15246032],[164.15,6.251],[164.16,27.5621]]]
["bitfinex","SOLUSD",1752623940339,[[164.11,48.76468397],[164.1,0.03],[164.09,6.23625733],[164.08,4.70402795],[164.07,0.03]],[[164.12,0.78],[164.13,0.06],[164.14,6.15246032],[164.15,6.251],[164.16,27.5621]]]
["bitfinex","SOLUSD",1752623940558,[[164.11,48.76468397],[164.1,0.03],[164.09,10.33082648],[164.08,0.6094588],[164.07,0.03]],[[164.12,0.78],[164.13,3.48456915],[164.14,6.15246032],[164.15,6.251],[164.16,27.5621]]]
["bitfinex","SOLUSD",1752623940766,[[164.11,48.76468397],[164.1,0.03],[164.09,10.33082648],[164.07,0.63949594],[137.71,0.03590686]],[[164.12,0.78],[164.13,3.48456915],[164.14,6.15246032],[164.15,6.251],[164.16,27.5621]]]
["bitfinex","SOLUSD",1752623941234,[[164.11,48.76468397],[164.1,0.03],[164.09,6.90625733],[164.08,3.42456915],[164.07,0.63949594]],[[164.12,0.78],[164.13,3.48456915],[164.14,6.15246032],[164.15,6.251],[164.16,27.5621]]]
["bitfinex","SOLUSD",1752623941859,[[164.11,48.76468397],[164.1,0.03],[164.09,6.90625733],[164.08,3.42456915],[164.07,0.63949594]],[[164.12,0.06],[164.13,3.48456915],[164.14,6.15246032],[164.15,6.251],[164.16,27.5621]]]
["bitfinex","SOLUSD",1752623942047,[[164.11,48.76468397],[164.1,0.03],[164.09,6.90625733],[164.07,0.63949594],[159.05,0.06098676]],[[164.12,0.06],[164.13,4.20456915],[164.14,6.15246032],[164.15,6.251],[164.16,27.5621]]]
["bitfinex","SOLUSD",1752623942252,[[164.11,48.76468397],[164.1,0.03],[164.09,6.90625733],[164.08,3.42456915],[164.07,0.63949594]],[[164.12,0.06],[164.13,4.20456915],[164.14,6.15246032],[164.15,6.251],[164.16,27.5621]]]
["bitfinex","SOLUSD",1752623942440,[[164.11,49.43468397],[164.1,0.63938452],[164.09,9.66084155],[164.07,0.03],[164.06,41.23803221]],[[164.12,0.06],[164.13,0.06],[164.14,3.48456915],[164.15,13.06307052],[164.16,27.5621]]]
["bitfinex","SOLUSD",1752623942636,[[164.11,49.43468397],[164.1,0.63938452],[164.09,9.66084155],[164.07,0.03],[164.06,41.23803221]],[[164.12,0.06],[164.13,0.06],[164.14,0.78],[164.15,12.34307052],[164.16,27.5621]]]
["bitfinex","SOLUSD",1752623942964,[[164.11,48.76468397],[164.1,1.30938452],[164.09,6.2362724],[164.07,0.03],[164.06,41.23803221]],[[164.12,0.06],[164.13,3.48456915],[164.14,6.87245886],[164.15,6.251],[164.16,27.5621]]]
["bitfinex","SOLUSD",1752623943162,[[164.11,48.76468397],[164.1,0.03],[164.09,0.14216157],[164.08,6.76447052],[164.07,0.63949594]],[[164.12,4.20456915],[164.13,6.1528704],[164.14,0.06],[164.15,6.251],[164.16,41.2603766]]]
["bitfinex","SOLUSD",1752623943461,[[164.11,31.98],[164.1,0.03],[164.09,16.78468397],[164.08,0.67],[164.07,10.15892367]],[[164.12,4.20456915],[164.13,6.1528704],[164.14,0.06],[164.15,6.251],[164.16,41.2603766]]]
["bitfinex","SOLUSD",1752623943462,[[164.11,31.98],[164.1,0.03],[164.09,16.78468397],[164.08,0.67],[164.07,10.15892367]],[[164.12,4.20456915],[164.13,6.1528704],[164.14,0.06],[164.15,6.251],[164.16,56.48966624]]]
["bitfinex","SOLUSD",1752623944356,[[164.11,31.98],[164.1,0.03],[164.09,16.78468397],[164.08,0.67],[164.07,10.30108524]],[[164.12,4.20456915],[164.13,6.1528704],[164.14,0.06],[164.15,6.251],[164.16,56.48966624]]]
["bitfinex","SOLUSD",1752623944856,[[164.11,31.98],[164.1,0.03],[164.09,16.78468397],[164.08,0.67],[164.07,9.6915893]],[[164.12,4.20456915],[164.13,6.1528704],[164.14,0.06],[164.15,6.251],[164.16,56.48966624]]]
["bitfinex","SOLUSD",1752623945570,[[164.11,56.2796668],[164.1,3.45456915],[164.07,15.26722331],[164.05,36.36695335],[164.03,128.41134948]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.78],[164.17,6.15135404]]]
["bitfinex","SOLUSD",1752623945860,[[164.11,59.70423595],[164.1,0.03],[164.07,15.26722331],[164.05,36.36695335],[164.03,128.41134948]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,30.20456915],[164.17,6.15135404]]]
["bitfinex","SOLUSD",1752623946469,[[164.11,59.70423595],[164.1,0.03],[164.07,15.26722331],[164.05,36.36695335],[164.03,118.41134948]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,30.20456915],[164.17,6.15135404]]]
["bitfinex","SOLUSD",1752623946769,[[164.11,59.70423595],[164.1,0.03],[164.07,15.26722331],[164.05,36.36695335],[164.03,128.41134948]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,30.20456915],[164.17,6.15135404]]]
["bitfinex","SOLUSD",1752623947961,[[164.11,59.70423595],[164.1,0.03],[164.07,15.26722331],[164.05,36.36695335],[164.03,118.41134948]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,30.20456915],[164.17,6.15135404]]]
["bitfinex","SOLUSD",1752623948163,[[164.11,59.70423595],[164.1,0.03],[164.07,15.26722331],[164.05,36.36695335],[164.03,128.41134948]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,30.20456915],[164.17,6.15135404]]]
["bitfinex","SOLUSD",1752623949076,[[164.11,59.70423595],[164.1,0.03],[164.08,13.6982766],[164.07,15.26722331],[164.05,36.36695335]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.78],[164.17,6.15135404]]]
["bitfinex","SOLUSD",1752623949077,[[164.11,59.70423595],[164.1,0.03],[164.08,13.6982766],[164.07,15.26722331],[164.05,36.36695335]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.78],[164.17,9.57592319]]]
["bitfinex","SOLUSD",1752623949251,[[164.11,59.70423595],[164.1,0.03],[164.08,13.6982766],[164.07,15.26722331],[164.05,36.36695335]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,26.06],[164.17,10.29592319]]]
["bitfinex","SOLUSD",1752623950172,[[164.11,59.70423595],[164.1,0.03],[164.08,13.6982766],[164.07,15.26722331],[164.05,36.36695335]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,4.20456915]]]
["bitfinex","SOLUSD",1752623950550,[[164.11,59.70423595],[164.1,0.03],[164.09,15.23546085],[164.08,13.6982766],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.78]]]
["bitfinex","SOLUSD",1752623950769,[[164.11,59.70423595],[164.1,0.03],[164.09,15.23546085],[164.08,13.6982766],[164.07,30.50472113]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.06]]]
["bitfinex","SOLUSD",1752623953272,[[164.11,59.70423595],[164.1,0.03],[164.09,15.23546085],[164.08,13.6982766],[164.07,30.50472113]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.72],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623953468,[[164.11,59.70423595],[164.1,0.03],[164.09,15.23546085],[164.08,13.6982766],[164.07,30.50472113]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.78],[164.63,44.37132507]]]
["bitfinex","SOLUSD",1752623953775,[[164.11,59.70423595],[164.1,0.03],[164.09,15.23546085],[164.08,13.6982766],[164.07,30.50472113]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.78],[164.17,3.48456915]]]
["bitfinex","SOLUSD",1752623955452,[[164.11,59.70423595],[164.1,0.03],[164.09,15.23546085],[164.08,13.6982766],[164.07,30.50472113]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623955670,[[164.11,24.2996668],[164.1,0.03],[164.08,13.6982766],[164.07,0.03],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,9.57625361]]]
["bitfinex","SOLUSD",1752623955854,[[164.11,55.5096668],[164.1,3.45456915],[164.07,0.03],[164.06,15.23748916],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.77],[164.15,3.42456915],[164.16,6.15168446]]]
["bitfinex","SOLUSD",1752623956373,[[164.11,56.1596668],[164.1,3.45456915],[164.07,0.03],[164.06,15.23748916],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.77],[164.15,3.42456915],[164.16,6.15168446]]]
["bitfinex","SOLUSD",1752623958280,[[164.11,56.1596668],[164.1,0.03],[164.07,15.26647223],[164.04,10.0],[136.42,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,10.28625361],[198.55,1.0]]]
["bitfinex","SOLUSD",1752623958485,[[164.11,56.1596668],[164.1,0.03],[164.07,15.26647223],[164.04,10.0],[136.42,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,6.15168446]]]
["bitfinex","SOLUSD",1752623958656,[[164.11,59.58423595],[164.1,0.03],[164.07,15.26647223],[164.04,10.0],[136.42,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,9.57625361]]]
["bitfinex","SOLUSD",1752623959058,[[164.11,59.58423595],[164.1,0.03],[164.07,15.26647223],[164.04,10.0],[163.13,102.5173151]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,9.57625361]]]
["bitfinex","SOLUSD",1752623959271,[[164.11,56.1596668],[164.1,0.03],[164.07,15.26647223],[164.04,10.0],[163.13,102.5173151]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,9.57625361]]]
["bitfinex","SOLUSD",1752623959473,[[164.11,59.58423595],[164.1,0.03],[164.07,15.26647223],[164.04,10.0],[163.13,102.5173151]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,9.57625361]]]
["bitfinex","SOLUSD",1752623960479,[[164.11,56.1596668],[164.1,0.03],[164.07,15.26647223],[164.04,10.0],[163.13,102.5173151]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,9.57625361]]]
["bitfinex","SOLUSD",1752623960784,[[164.11,59.58423595],[164.1,0.03],[164.07,15.26647223],[164.04,10.0],[163.13,102.5173151]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,9.57625361]]]
["bitfinex","SOLUSD",1752623961157,[[164.11,59.58423595],[164.1,0.03],[164.07,15.26647223],[164.04,10.0],[163.93,8.20028425]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,9.57625361]]]
["bitfinex","SOLUSD",1752623961782,[[164.11,56.1596668],[164.1,0.03],[164.07,15.26647223],[164.04,10.0],[163.93,8.20028425]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,9.57625361]]]
["bitfinex","SOLUSD",1752623961955,[[164.11,50.06619292],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,10.22677111],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623962677,[[164.11,50.06619292],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,6.80220196],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623962868,[[164.11,50.06619292],[164.1,9.54816399],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,10.22677111],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623963064,[[164.11,50.06619292],[164.1,9.54816399],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623963670,[[164.11,50.06619292],[164.1,9.54816399],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623963987,[[164.11,18.18619292],[164.1,9.54816399],[164.07,15.26647223],[164.05,27.575],[164.03,40.51134948]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623964160,[[164.11,56.0796668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623965592,[[164.11,56.0796668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623965758,[[164.11,56.0796668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623965959,[[164.11,56.0796668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.03,40.51134948]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623966190,[[164.11,56.0796668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623966691,[[164.11,56.0796668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,3.42456915],[164.16,6.86175949]]]
["bitfinex","SOLUSD",1752623966900,[[164.11,56.0596668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,3.42456915],[164.16,6.86175949]]]
["bitfinex","SOLUSD",1752623967065,[[164.11,56.0596668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623967266,[[164.11,56.0596668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.03,40.51134948]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623967573,[[164.11,56.0596668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623968091,[[164.11,59.48423595],[164.1,0.03],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,9.57632864]]]
["bitfinex","SOLUSD",1752623968889,[[164.11,59.48423595],[164.1,0.03],[164.07,15.26647223],[164.05,27.575],[164.03,40.51134948]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,9.57632864]]]
["bitfinex","SOLUSD",1752623969189,[[164.11,56.0596668],[164.1,0.03],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623969393,[[164.11,56.0596668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623969692,[[164.11,24.2796668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623969891,[[164.11,56.0196668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623970197,[[164.11,24.2796668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623970363,[[164.11,56.0196668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,10.0]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623970790,[[164.11,56.0196668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,97.9]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623971164,[[164.11,56.0196668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,97.9]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.71],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623971474,[[164.11,56.0196668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,97.9]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623973191,[[164.11,56.0196668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,87.9]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,6.15175949]]]
["bitfinex","SOLUSD",1752623973397,[[164.11,49.92619292],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[164.04,87.9]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,4.13456915],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623973685,[[164.11,49.92619292],[164.1,9.54826695],[164.07,15.26647223],[164.05,27.575],[164.04,97.9]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,10.22659421],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623973889,[[164.11,17.53619292],[164.1,0.03],[164.09,6.74410612],[164.07,15.26647223],[164.05,27.575]],[[164.12,0.77],[164.13,0.06],[164.14,3.48456915],[164.15,10.22659421],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623973890,[[164.11,17.53619292],[164.1,0.03],[164.09,6.74410612],[164.07,15.26647223],[164.05,27.575]],[[164.12,0.77],[164.13,0.06],[164.14,3.48456915],[164.15,6.09202506],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623974074,[[164.11,49.25619292],[164.1,6.12380166],[164.09,4.07456915],[164.07,15.26647223],[164.05,27.575]],[[164.12,0.77],[164.13,0.06],[164.14,3.48456915],[164.15,12.44922506],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623974274,[[164.11,49.25619292],[164.1,6.12380166],[164.09,4.07456915],[164.07,15.26647223],[164.05,27.575]],[[164.12,0.06],[164.13,0.77],[164.14,3.48456915],[164.15,12.44922506],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623975165,[[164.11,49.25619292],[164.1,0.03],[164.09,10.16862431],[164.07,15.26647223],[164.05,27.575]],[[164.12,0.06],[164.13,0.77],[164.14,3.48456915],[164.15,12.44922506],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623975365,[[164.11,49.25619292],[164.1,6.12379454],[164.09,4.07456915],[164.07,15.26647223],[164.05,27.575]],[[164.12,0.06],[164.13,0.77],[164.14,0.06],[164.15,12.44922506],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623975580,[[164.11,49.25619292],[164.1,6.77379454],[164.09,3.42456915],[164.07,15.26647223],[164.05,27.575]],[[164.12,0.06],[164.13,0.77],[164.14,3.48456915],[164.15,12.44922506],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623975773,[[164.11,18.18619292],[164.1,6.77379454],[164.09,3.42456915],[164.07,15.26647223],[164.05,27.575]],[[164.12,0.06],[164.13,0.77],[164.14,3.48456915],[164.15,12.44922506],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623975774,[[164.11,18.18619292],[164.1,6.12379454],[164.09,3.42456915],[164.07,15.26647223],[164.05,27.575]],[[164.12,0.06],[164.13,0.06],[164.14,3.48456915],[164.15,12.44922506],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623975976,[[164.11,49.90619292],[164.1,6.12379454],[164.09,3.42456915],[164.07,15.26647223],[164.05,27.575]],[[164.12,0.06],[164.13,0.06],[164.14,4.19456915],[164.15,12.44922506],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623976184,[[164.11,49.25619292],[164.1,6.77379454],[164.09,3.42456915],[164.07,15.26647223],[164.05,27.575]],[[164.12,0.06],[164.13,0.06],[164.14,4.19456915],[164.15,12.44922506],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623978086,[[164.11,49.90619292],[164.1,6.12379454],[164.09,3.42456915],[164.07,15.26647223],[164.05,27.575]],[[164.12,0.06],[164.13,0.06],[164.14,4.19456915],[164.15,12.44922506],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623979599,[[164.11,49.90619292],[164.1,9.54836369],[164.07,15.26647223],[164.05,27.575],[137.08,0.03696438]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,16.58379421],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623979900,[[164.11,55.9996668],[164.1,3.45456915],[164.07,15.26647223],[164.05,27.575],[137.08,0.03696438]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,16.58379421],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623980105,[[164.11,49.90619292],[164.1,9.54826883],[164.07,15.26647223],[164.05,27.575],[162.77,88.84833977]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,16.58379421],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623980274,[[164.11,18.18619292],[164.1,9.54826883],[164.07,15.26647223],[164.05,27.575],[163.98,3.11515287]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,16.58379421],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623980468,[[164.11,24.2796668],[164.1,0.03],[164.09,15.23539861],[164.07,0.03],[164.05,27.575]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.77]]]
["bitfinex","SOLUSD",1752623980674,[[164.11,27.70423595],[164.1,0.03],[164.09,15.23539861],[164.08,13.6982766],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.77]]]
["bitfinex","SOLUSD",1752623982602,[[164.11,27.70423595],[164.1,0.03],[164.09,15.23539861],[164.08,13.6982766],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,4.19456915]]]
["bitfinex","SOLUSD",1752623983313,[[164.11,27.70423595],[164.1,0.03],[164.09,15.23539861],[164.08,13.6982766],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.77]]]
["bitfinex","SOLUSD",1752623984300,[[164.11,27.70423595],[164.1,1.6483],[164.09,15.23539861],[164.08,13.6982766],[164.07,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.77]]]
["bitfinex","SOLUSD",1752623985118,[[164.11,21.61076207],[164.1,1.6483],[164.08,13.6982766],[164.07,0.03],[164.03,149.63]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.77]]]
["bitfinex","SOLUSD",1752623985407,[[164.11,0.65],[164.1,1.6483],[164.07,0.03],[164.06,6.4492],[164.05,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.06],[164.17,0.77]]]
["bitfinex","SOLUSD",1752623991396,[[164.11,0.65],[164.1,1.6483],[164.07,0.03],[164.06,6.4492],[164.05,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.72],[164.16,0.06]]]
["bitfinex","SOLUSD",1752623991884,[[164.11,0.65],[164.1,1.6483],[164.07,0.03],[164.06,6.4492],[164.05,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.78],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752623992295,[[164.11,0.65],[164.1,1.6483],[164.07,0.03],[164.06,6.4492],[164.05,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.16,0.78],[164.42,2.43895]]]
["bitfinex","SOLUSD",1752623998809,[[164.11,0.65],[164.1,1.6483],[164.07,0.03],[164.06,6.4492],[164.05,0.03]],[[164.12,0.06],[164.13,0.06],[164.14,0.06],[164.15,0.72],[164.16,0.06]]]