{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274474,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1752451202871,[[160.95,0.7],[160.94,7.5869],[160.91,0.06],[160.9,3.16057079],[160.89,10.0]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.03,0.03]]]
["bitfinex","SOLUSD",1752451203071,[[160.95,0.7],[160.94,7.5869],[160.91,0.06],[160.9,13.16057079],[160.75,18.61]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.03,0.03]]]
["bitfinex","SOLUSD",1752451203287,[[160.95,0.7],[160.94,7.5869],[160.91,0.06],[160.9,13.16057079],[160.78,18.61]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.03,0.03]]]
["bitfinex","SOLUSD",1752451203686,[[160.95,0.7],[160.94,7.5869],[160.91,0.06],[160.9,13.16057079],[160.88,18.67]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.03,0.03]]]
["bitfinex","SOLUSD",1752451203896,[[160.95,0.7],[160.94,7.5869],[160.91,0.06],[160.9,13.16057079],[160.88,5.03878618]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.03,0.03]]]
["bitfinex","SOLUSD",1752451204276,[[160.95,0.7],[160.94,7.5869],[160.91,0.06],[160.9,10.06],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.03,0.03]]]
["bitfinex","SOLUSD",1752451204893,[[160.95,0.7],[160.94,7.5869],[160.91,0.68146541],[160.9,10.06],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.03,0.03]]]
["bitfinex","SOLUSD",1752451204894,[[160.95,0.7],[160.94,7.5869],[160.91,0.68146541],[160.9,10.06],[160.88,0.06]],[[160.96,0.03],[160.98,146.73],[160.99,0.03],[161.0,0.03],[161.03,0.03]]]
["bitfinex","SOLUSD",1752451205080,[[160.95,0.7],[160.94,7.5869],[160.91,0.68146541],[160.9,10.06],[160.88,23.56323734]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.03,0.03]]]
["bitfinex","SOLUSD",1752451205272,[[160.95,27.48],[160.94,7.5869],[160.91,0.68146541],[160.9,0.06],[160.89,10.0]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.02,0.16]]]
["bitfinex","SOLUSD",1752451205486,[[160.95,59.3],[160.94,8.20824957],[160.91,0.06],[160.9,28.67],[160.89,16.78468397]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.04,9.31874049]]]
["bitfinex","SOLUSD",1752451205679,[[160.95,59.3],[160.94,8.20824957],[160.91,0.06],[160.9,28.67],[160.89,16.78468397]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.02,0.16]]]
["bitfinex","SOLUSD",1752451205887,[[160.95,59.3],[160.94,7.5869],[160.91,0.06],[160.9,10.06],[160.83,1.92524801]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.01,0.16]]]
["bitfinex","SOLUSD",1752451206077,[[160.95,59.3],[160.94,7.5869],[160.91,0.06],[160.9,0.06],[160.88,26.84468397]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.01,0.16]]]
["bitfinex","SOLUSD",1752451206283,[[160.95,59.3],[160.94,7.5869],[160.91,0.06],[160.9,0.06],[160.89,10.0]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.01,0.16]]]
["bitfinex","SOLUSD",1752451206590,[[160.95,58.56],[160.94,0.69],[160.91,0.06],[160.9,8.1545],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.01,0.16]]]
["bitfinex","SOLUSD",1752451206591,[[160.95,58.56],[160.94,0.69],[160.91,0.06],[160.9,8.1545],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,146.89],[161.0,0.03],[161.01,16.78468397]]]
["bitfinex","SOLUSD",1752451206792,[[160.95,58.56],[160.91,0.06],[160.9,8.1545],[160.88,0.06],[160.82,26.78]],[[160.96,0.03],[160.98,0.19],[160.99,146.73],[161.0,1.5767],[161.01,16.78468397]]]
["bitfinex","SOLUSD",1752451206994,[[160.95,58.56],[160.92,0.69],[160.91,0.06],[160.9,8.1545],[160.88,0.06]],[[160.96,0.19],[160.97,146.7],[160.98,16.81468397],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451207195,[[160.95,26.78],[160.91,0.06],[160.9,0.75],[160.88,0.06],[160.85,8.2945]],[[160.96,0.19],[160.98,0.03],[160.99,16.81468397],[161.0,1.5767],[161.02,12.46123419]]]
["bitfinex","SOLUSD",1752451207400,[[160.95,58.56],[160.91,0.06],[160.9,0.75],[160.88,0.06],[160.85,8.2945]],[[160.96,0.19],[160.98,0.03],[160.99,16.81468397],[161.0,1.5767],[161.01,4.1670204]]]
["bitfinex","SOLUSD",1752451207577,[[160.95,58.56],[160.91,0.06],[160.9,0.75],[160.88,0.06],[160.85,8.2945]],[[160.96,0.19],[160.98,4.1970204],[160.99,16.81468397],[161.0,1.5767],[161.02,6.25081102]]]
["bitfinex","SOLUSD",1752451207891,[[160.95,58.56],[160.91,0.06],[160.9,0.75],[160.88,0.06],[160.85,8.2945]],[[160.96,0.19],[160.98,4.1970204],[160.99,16.81468397],[161.0,1.5767],[161.02,16.25081102]]]
["bitfinex","SOLUSD",1752451208101,[[160.95,58.56],[160.91,0.06],[160.9,0.06],[160.88,0.06],[160.85,8.2945]],[[160.96,0.19],[160.98,4.1970204],[160.99,16.81468397],[161.0,1.5767],[161.02,16.25081102]]]
["bitfinex","SOLUSD",1752451208286,[[160.95,58.56],[160.91,0.75],[160.9,0.06],[160.88,0.06],[160.85,8.2945]],[[160.96,0.19],[160.98,4.1970204],[160.99,16.81468397],[161.0,1.5767],[161.02,16.25081102]]]
["bitfinex","SOLUSD",1752451208793,[[160.95,58.56],[160.93,0.69],[160.91,0.06],[160.9,0.06],[160.88,0.06]],[[160.96,0.03],[160.98,4.3570204],[160.99,16.81468397],[161.0,1.5767],[161.02,6.25081102]]]
["bitfinex","SOLUSD",1752451210001,[[160.95,59.25],[160.91,0.06],[160.9,0.06],[160.88,0.06],[160.83,28.68]],[[160.96,0.03],[160.98,4.1970204],[160.99,16.81468397],[161.0,1.7367],[161.02,6.25081102]]]
["bitfinex","SOLUSD",1752451210204,[[160.95,59.25],[160.91,0.06],[160.9,0.06],[160.88,0.06],[160.85,18.2945]],[[160.96,0.03],[160.98,4.1970204],[160.99,16.81468397],[161.0,1.7367],[161.02,6.25081102]]]
["bitfinex","SOLUSD",1752451210383,[[160.95,59.25],[160.91,0.06],[160.9,0.06],[160.88,0.06],[160.85,8.2945]],[[160.96,0.03],[160.98,4.1970204],[160.99,16.81468397],[161.0,1.7367],[161.02,6.25081102]]]
["bitfinex","SOLUSD",1752451210580,[[160.95,59.25],[160.91,8.0863],[160.9,0.06],[160.88,0.06],[160.86,10.2]],[[160.96,0.03],[160.98,4.1970204],[160.99,0.03],[161.0,1.5767],[161.01,16.94468397]]]
["bitfinex","SOLUSD",1752451210792,[[160.95,59.25],[160.91,8.0863],[160.9,0.06],[160.88,0.06],[160.86,10.2]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,5.74393665],[161.01,16.78468397]]]
["bitfinex","SOLUSD",1752451211003,[[160.95,59.25],[160.91,8.0863],[160.9,0.06],[160.88,0.06],[160.86,10.2]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,5.90393665],[161.01,16.78468397]]]
["bitfinex","SOLUSD",1752451211188,[[160.95,26.78],[160.93,0.69],[160.91,8.0863],[160.9,0.06],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,16.97468397],[161.0,5.74393665],[161.01,163.48468397]]]
["bitfinex","SOLUSD",1752451211391,[[160.95,26.78],[160.94,0.69],[160.91,8.0863],[160.9,0.06],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,16.97468397],[161.0,1.5767],[161.01,146.7]]]
["bitfinex","SOLUSD",1752451211592,[[160.95,27.47],[160.91,8.0863],[160.9,0.06],[160.88,0.06],[160.8,91.52560025]],[[160.96,0.03],[160.98,0.03],[160.99,16.97468397],[161.0,1.5767],[161.01,146.7]]]
["bitfinex","SOLUSD",1752451212098,[[160.95,58.56],[160.94,0.69],[160.91,8.0863],[160.9,0.06],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,16.97468397],[161.0,1.5767],[161.01,146.7]]]
["bitfinex","SOLUSD",1752451212601,[[160.95,27.47],[160.91,8.0863],[160.9,0.06],[160.88,0.06],[139.54,10.0]],[[160.96,0.03],[160.98,0.03],[160.99,16.97468397],[161.0,1.5767],[161.01,146.7]]]
["bitfinex","SOLUSD",1752451212807,[[160.95,58.56],[160.94,0.69],[160.91,8.0863],[160.9,0.06],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,16.97468397],[161.0,1.5767],[161.01,146.7]]]
["bitfinex","SOLUSD",1752451213608,[[160.95,58.56],[160.94,0.69],[160.91,8.0863],[160.9,0.06],[160.88,0.06]],[[160.96,0.03],[160.97,146.7],[160.98,0.03],[160.99,16.97468397],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451214106,[[160.95,58.56],[160.94,0.69],[160.91,8.0863],[160.9,0.06],[160.88,0.06]],[[160.96,0.03],[160.97,146.7],[160.98,0.19],[160.99,16.81468397],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451214284,[[160.95,26.78],[160.93,0.69],[160.91,0.06],[160.9,0.06],[160.88,0.06]],[[160.96,0.03],[160.97,146.86],[160.98,0.03],[160.99,16.81468397],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451214485,[[160.95,58.56],[160.92,0.69],[160.91,0.06],[160.9,0.06],[160.88,0.06]],[[160.96,0.03],[160.97,146.7],[160.98,16.81468397],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451214789,[[160.95,58.56],[160.92,0.69],[160.91,0.06],[160.9,0.06],[160.88,0.06]],[[160.96,0.03],[160.97,146.86],[160.98,16.81468397],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451215001,[[160.95,58.56],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,0.03],[160.97,146.86],[160.98,16.81468397],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451215299,[[160.95,58.56],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.85,0.2]],[[160.96,0.19],[160.97,146.7],[160.98,16.81468397],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451215496,[[160.95,58.56],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.85,0.2]],[[160.96,0.19],[160.97,146.7],[160.98,16.81468397],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451215678,[[160.95,58.56],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,0.19],[160.97,146.7],[160.98,16.81468397],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451215884,[[160.95,58.56],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,0.03],[160.97,146.86],[160.98,16.81468397],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451216804,[[160.95,58.56],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,16.97468397],[160.97,146.7],[160.98,0.03],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451216979,[[160.95,58.56],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.83,10.06]],[[160.96,16.97468397],[160.98,0.03],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451216980,[[160.95,58.56],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.83,10.06]],[[160.96,16.97468397],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.03,16.5654]]]
["bitfinex","SOLUSD",1752451217292,[[160.95,58.56],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.83,10.06]],[[160.96,0.19],[160.98,0.03],[160.99,16.81468397],[161.0,1.5767],[161.03,16.5654]]]
["bitfinex","SOLUSD",1752451217494,[[160.95,58.56],[160.93,0.75],[160.91,0.06],[160.9,0.06],[160.83,10.06]],[[160.96,0.03],[160.98,8.99597274],[160.99,16.81468397],[161.0,1.5767],[161.03,16.5654]]]
["bitfinex","SOLUSD",1752451217679,[[160.95,58.56],[160.94,0.69],[160.93,0.06],[160.91,0.06],[160.9,0.06]],[[160.96,0.03],[160.98,4.36059657],[160.99,16.81468397],[161.0,1.5767],[161.03,16.5654]]]
["bitfinex","SOLUSD",1752451218083,[[160.95,58.56],[160.94,0.69],[160.93,0.06],[160.91,0.06],[160.9,0.06]],[[160.96,0.03],[160.98,4.36059657],[160.99,0.03],[161.0,1.5767],[161.03,16.5654]]]
["bitfinex","SOLUSD",1752451218400,[[160.95,58.56],[160.94,0.69],[160.93,0.06],[160.91,0.06],[160.9,0.06]],[[160.96,0.03],[160.98,16.97468397],[160.99,4.20059657],[161.0,1.5767],[161.03,16.5654]]]
["bitfinex","SOLUSD",1752451218591,[[160.95,58.56],[160.94,0.69],[160.93,0.06],[160.91,0.06],[160.9,0.06]],[[160.96,16.81468397],[160.97,4.17059657],[160.98,0.19],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451218799,[[160.95,58.56],[160.94,0.69],[160.93,0.06],[160.91,0.06],[160.9,0.06]],[[160.96,16.81468397],[160.98,0.19],[160.99,0.03],[161.0,1.5767],[161.32,61.99101697]]]
["bitfinex","SOLUSD",1752451219409,[[160.95,58.56],[160.94,0.69],[160.93,0.06],[160.91,0.06],[160.9,0.06]],[[160.96,0.03],[160.98,0.19],[160.99,16.81468397],[161.0,1.5767],[161.03,6.5654]]]
["bitfinex","SOLUSD",1752451219707,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.84,10.2]],[[160.96,0.03],[160.98,0.03],[160.99,20.98612806],[161.0,1.7367],[161.03,6.5654]]]
["bitfinex","SOLUSD",1752451219911,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.84,28.82]],[[160.96,0.03],[160.98,0.03],[160.99,16.81468397],[161.0,1.5767],[161.01,0.16]]]
["bitfinex","SOLUSD",1752451220114,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.85,10.2]],[[160.96,0.03],[160.98,0.03],[160.99,16.81468397],[161.0,1.5767],[161.01,0.16]]]
["bitfinex","SOLUSD",1752451220293,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.85,0.2]],[[160.96,0.03],[160.98,0.03],[160.99,16.81468397],[161.0,1.5767],[161.01,0.16]]]
["bitfinex","SOLUSD",1752451220498,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.85,10.2]],[[160.96,0.03],[160.98,0.03],[160.99,16.81468397],[161.0,1.5767],[161.01,0.16]]]
["bitfinex","SOLUSD",1752451220699,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.85,0.2]],[[160.96,0.03],[160.98,0.03],[160.99,16.81468397],[161.0,1.5767],[161.01,0.16]]]
["bitfinex","SOLUSD",1752451221223,[[160.95,26.78],[160.93,0.75],[160.91,0.06],[160.9,0.06],[160.85,0.2]],[[160.96,0.03],[160.98,0.19],[160.99,16.81468397],[161.0,1.5767],[161.04,14.99221622]]]
["bitfinex","SOLUSD",1752451221385,[[160.95,58.56],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.85,0.2]],[[160.96,0.19],[160.98,8.83812446],[160.99,16.81468397],[161.0,1.5767],[161.04,21.20211937]]]
["bitfinex","SOLUSD",1752451221727,[[160.95,58.56],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,0.03],[160.98,4.20172201],[160.99,16.81468397],[161.0,1.5767],[161.03,16.5654]]]
["bitfinex","SOLUSD",1752451222016,[[160.95,58.56],[160.93,0.75],[160.91,0.06],[160.9,0.06],[160.84,10.2]],[[160.96,0.03],[160.98,4.36172201],[160.99,16.81468397],[161.0,1.5767],[161.03,16.5654]]]
["bitfinex","SOLUSD",1752451222722,[[160.95,58.56],[160.94,0.69],[160.93,0.06],[160.91,0.06],[160.9,0.06]],[[160.96,0.03],[160.98,4.20172201],[160.99,16.97468397],[161.0,1.5767],[161.03,16.5654]]]
["bitfinex","SOLUSD",1752451222920,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.79,4.95751071]],[[160.96,0.03],[160.98,4.20172201],[160.99,16.97468397],[161.0,1.5767],[161.03,16.5654]]]
["bitfinex","SOLUSD",1752451223122,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.79,4.95751071]],[[160.96,0.03],[160.98,4.20172201],[160.99,16.97468397],[161.0,1.5767],[161.03,6.5654]]]
["bitfinex","SOLUSD",1752451223290,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.79,3.09172544]],[[160.96,0.03],[160.98,4.20172201],[160.99,16.97468397],[161.0,1.5767],[161.03,6.5654]]]
["bitfinex","SOLUSD",1752451223624,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.79,3.09172544]],[[160.96,0.03],[160.98,4.20172201],[160.99,16.81468397],[161.0,1.5767],[161.01,0.16]]]
["bitfinex","SOLUSD",1752451223789,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.8,89.66]],[[160.96,0.03],[160.98,4.20172201],[160.99,16.81468397],[161.0,1.5767],[161.08,0.2]]]
["bitfinex","SOLUSD",1752451223992,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.85,10.2]],[[160.96,0.03],[160.98,4.20172201],[160.99,16.81468397],[161.0,1.5767],[161.01,0.16]]]
["bitfinex","SOLUSD",1752451225023,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.85,10.2]],[[160.96,0.03],[160.98,4.20172201],[160.99,16.81468397],[161.0,1.7367],[161.07,9.40130967]]]
["bitfinex","SOLUSD",1752451225621,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.85,0.2]],[[160.96,0.03],[160.98,4.20172201],[160.99,16.81468397],[161.0,1.7367],[161.04,4.99221622]]]
["bitfinex","SOLUSD",1752451225825,[[160.95,59.25],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.85,10.2]],[[160.96,0.03],[160.98,4.20172201],[160.99,16.81468397],[161.0,1.7367],[161.04,4.99221622]]]
["bitfinex","SOLUSD",1752451226412,[[160.95,26.78],[160.93,0.75],[160.91,0.06],[160.9,0.06],[160.85,0.2]],[[160.96,0.03],[160.98,4.36172201],[160.99,16.81468397],[161.0,1.5767],[161.04,4.99221622]]]
["bitfinex","SOLUSD",1752451226608,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.85,0.2]],[[160.96,16.97468397],[160.97,4.63701352],[160.98,4.20172201],[160.99,16.81468397],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451226812,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.85,0.2]],[[160.96,25.7834195],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.03,22.77549716]]]
["bitfinex","SOLUSD",1752451227330,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.85,0.2]],[[160.96,25.7834195],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.02,10.0]]]
["bitfinex","SOLUSD",1752451227508,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.85,0.2]],[[160.96,25.7834195],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.01,10.0]]]
["bitfinex","SOLUSD",1752451228427,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.85,0.2]],[[160.96,25.78369059],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.01,10.0]]]
["bitfinex","SOLUSD",1752451229118,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.85,0.2]],[[160.96,25.78369059],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.02,16.21048667]]]
["bitfinex","SOLUSD",1752451229320,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.85,0.2]],[[160.96,25.78369059],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.01,10.0]]]
["bitfinex","SOLUSD",1752451230327,[[160.95,58.54],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,25.78369059],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.01,10.0]]]
["bitfinex","SOLUSD",1752451230528,[[160.95,58.54],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,25.78369059],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.02,16.21048667]]]
["bitfinex","SOLUSD",1752451230921,[[160.95,58.54],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,25.78369059],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.01,10.0]]]
["bitfinex","SOLUSD",1752451231222,[[160.95,58.54],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,21.14640598],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.01,10.0]]]
["bitfinex","SOLUSD",1752451231418,[[160.95,58.54],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.01,10.0]]]
["bitfinex","SOLUSD",1752451231924,[[160.95,58.54],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.01,16.21083192]]]
["bitfinex","SOLUSD",1752451232297,[[160.95,58.54],[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.8,0.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.02,10.0]]]
["bitfinex","SOLUSD",1752451232503,[[160.95,58.54],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.8,0.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.01,16.21104004]]]
["bitfinex","SOLUSD",1752451232730,[[160.95,58.54],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.81,10.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21104004]]]
["bitfinex","SOLUSD",1752451233525,[[160.95,58.54],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.81,10.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.01,16.21104004]]]
["bitfinex","SOLUSD",1752451233822,[[160.95,58.54],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.81,10.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21104004]]]
["bitfinex","SOLUSD",1752451234023,[[160.95,58.54],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.81,0.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21104004]]]
["bitfinex","SOLUSD",1752451234330,[[160.95,58.54],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.81,0.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,17.78794942],[161.09,18.835276]]]
["bitfinex","SOLUSD",1752451234625,[[160.95,58.54],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.81,10.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21090196]]]
["bitfinex","SOLUSD",1752451234829,[[160.95,26.78],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.81,0.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21090196]]]
["bitfinex","SOLUSD",1752451235212,[[160.95,58.54],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.81,10.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21090196]]]
["bitfinex","SOLUSD",1752451235818,[[160.95,58.54],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.81,10.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.01,53.43090196]]]
["bitfinex","SOLUSD",1752451236018,[[160.95,58.54],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.81,0.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21090196]]]
["bitfinex","SOLUSD",1752451237817,[[160.95,26.78],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.81,0.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21090196]]]
["bitfinex","SOLUSD",1752451238125,[[160.95,26.78],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.81,10.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21090196]]]
["bitfinex","SOLUSD",1752451238432,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.81,10.06]],[[160.96,25.78209934],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21090196]]]
["bitfinex","SOLUSD",1752451239730,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.81,10.06]],[[160.96,21.14640598],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21090196]]]
["bitfinex","SOLUSD",1752451239927,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.81,0.06]],[[160.96,21.14640598],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21090196]]]
["bitfinex","SOLUSD",1752451240319,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.81,0.06]],[[160.96,25.77767643],[160.98,0.03],[160.99,0.03],[161.0,17.78788192],[198.45,0.5]]]
["bitfinex","SOLUSD",1752451240519,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.81,0.06]],[[160.96,25.7775227],[160.98,0.03],[160.99,0.03],[161.0,17.78788192],[161.07,34.23578281]]]
["bitfinex","SOLUSD",1752451240720,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.81,10.06]],[[160.96,21.14640598],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21089091]]]
["bitfinex","SOLUSD",1752451240916,[[160.95,58.54],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,21.14640598],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.02,6.21054347]]]
["bitfinex","SOLUSD",1752451241117,[[160.95,58.54],[160.94,0.69],[160.93,0.06],[160.91,0.06],[160.9,0.06]],[[160.96,20.98640598],[160.98,0.19],[160.99,0.03],[161.0,11.5767],[161.02,6.21042174]]]
["bitfinex","SOLUSD",1752451241324,[[160.95,58.54],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,20.98640598],[160.98,0.19],[160.99,0.03],[161.0,11.5767],[161.02,6.21042174]]]
["bitfinex","SOLUSD",1752451241634,[[160.95,58.54],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,21.14640598],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21083115]]]
["bitfinex","SOLUSD",1752451241934,[[160.95,58.54],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,25.77712725],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21083115]]]
["bitfinex","SOLUSD",1752451242529,[[160.95,58.54],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,20.98640598],[160.97,0.16],[160.98,0.03],[160.99,0.03],[161.0,11.5767]]]
["bitfinex","SOLUSD",1752451242712,[[160.95,58.54],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,21.14640598],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.1,6.234]]]
["bitfinex","SOLUSD",1752451242914,[[160.95,58.54],[160.93,0.06],[160.92,0.69],[160.91,0.06],[160.9,0.06]],[[160.96,25.77700536],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.1,6.234]]]
["bitfinex","SOLUSD",1752451243238,[[160.95,58.54],[160.93,0.06],[160.91,0.06],[160.9,0.75],[160.81,10.06]],[[160.96,21.14640598],[160.98,0.03],[160.99,0.03],[161.0,1.5767],[161.01,16.21083115]]]
["bitfinex","SOLUSD",1752451243422,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.81,10.06]],[[160.96,21.14640598],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21083115]]]
["bitfinex","SOLUSD",1752451243916,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.81,10.06]],[[160.96,25.7768477],[160.98,0.03],[160.99,0.03],[161.0,11.5767],[161.01,6.21083115]]]
["bitfinex","SOLUSD",1752451244428,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.81,0.06]],[[160.96,25.7768477],[160.98,0.03],[160.99,0.03],[161.0,17.78790943],[161.12,17.40472767]]]
["bitfinex","SOLUSD",1752451244630,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.81,0.06]],[[160.96,25.7768477],[160.98,0.03],[160.99,0.03],[161.0,7.78790943],[161.01,10.0]]]
["bitfinex","SOLUSD",1752451244816,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.81,0.06]],[[160.96,25.7768477],[160.98,0.03],[160.99,0.03],[161.0,17.78790943],[161.09,25.040435]]]
["bitfinex","SOLUSD",1752451245209,[[160.95,58.54],[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.81,0.06]],[[160.96,25.7768477],[160.98,0.03],[160.99,0.03],[161.0,17.78790943],[161.08,31.2422784]]]
["bitfinex","SOLUSD",1752451245409,[[160.93,0.06],[160.91,0.75],[160.9,0.06],[160.81,0.06]],[[160.96,25.7768477],[160.98,0.03],[160.99,0.03],[161.0,17.78790943],[161.08,31.2422784]]]
["bitfinex","SOLUSD",1752451245410,[[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.89,0.69],[160.88,26.86]],[[160.94,163.48468397],[160.96,25.7768477],[160.98,0.03],[160.99,0.03],[161.0,11.5767]]]
["bitfinex","SOLUSD",1752451245610,[[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.89,0.69],[160.88,26.86]],[[160.94,167.65640598],[160.95,0.16],[160.96,0.03],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451245809,[[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.89,0.69],[160.88,26.86]],[[160.94,172.44227038],[160.96,0.03],[160.98,10.03],[160.99,0.03],[198.45,0.5]]]
["bitfinex","SOLUSD",1752451246117,[[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.89,0.69],[160.88,26.86]],[[160.94,172.44227038],[160.96,0.03],[160.98,10.03],[160.99,6.24183177],[161.1,6.234]]]
["bitfinex","SOLUSD",1752451246440,[[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.89,0.69],[160.88,26.86]],[[160.94,172.44227038],[160.96,0.03],[160.98,0.03],[160.99,16.24183177],[161.1,23.60872767]]]
["bitfinex","SOLUSD",1752451246739,[[160.93,31.82],[160.91,0.06],[160.9,0.06],[160.89,0.69],[160.88,26.86]],[[160.94,172.44164995],[160.96,0.03],[160.98,6.607],[160.99,16.24183177],[161.03,40.42597002]]]
["bitfinex","SOLUSD",1752451247235,[[160.93,31.82],[160.91,0.06],[160.9,0.75],[160.88,26.86],[139.54,10.0]],[[160.94,172.44164995],[160.96,0.03],[160.98,16.607],[160.99,6.24183177],[161.03,40.42597002]]]
["bitfinex","SOLUSD",1752451247424,[[160.93,31.82],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.76,0.1]],[[160.94,167.65198298],[160.96,0.03],[160.98,16.607],[160.99,0.03],[161.01,6.21088785]]]
["bitfinex","SOLUSD",1752451247625,[[160.93,31.82],[160.92,0.69],[160.91,0.06],[160.9,0.06],[160.88,26.86]],[[160.94,167.65198298],[160.96,0.03],[160.97,0.16],[160.98,16.607],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451248237,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[139.43,0.07679054]],[[160.94,167.65198298],[160.96,0.03],[160.98,6.607],[160.99,0.03],[161.01,10.0]]]
["bitfinex","SOLUSD",1752451248537,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[139.43,0.07679054]],[[160.94,167.65198298],[160.96,0.03],[160.98,10.19],[160.99,0.03],[161.02,6.1632]]]
["bitfinex","SOLUSD",1752451248737,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.77,21.7321906]],[[160.94,167.65198298],[160.96,0.03],[160.98,10.19],[160.99,0.03],[161.02,6.1632]]]
["bitfinex","SOLUSD",1752451248933,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.77,21.7321906]],[[160.94,167.65198298],[160.96,0.03],[160.98,0.19],[160.99,0.03],[161.01,10.0]]]
["bitfinex","SOLUSD",1752451249140,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.77,21.7321906]],[[160.94,20.95198298],[160.96,0.03],[160.98,10.19],[160.99,0.03],[161.01,6.21089338]]]
["bitfinex","SOLUSD",1752451250526,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.77,21.7321906]],[[160.94,20.95198298],[160.96,0.03],[160.98,0.19],[160.99,0.03],[161.01,6.21089338]]]
["bitfinex","SOLUSD",1752451250527,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.77,21.7321906]],[[160.94,20.95198298],[160.96,0.03],[160.98,0.19],[160.99,0.03],[161.01,16.21089338]]]
["bitfinex","SOLUSD",1752451250724,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.77,21.7321906]],[[160.94,20.95198298],[160.96,0.03],[160.98,10.19],[160.99,0.03],[161.01,6.21089338]]]
["bitfinex","SOLUSD",1752451251738,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.77,21.7321906]],[[160.94,20.95198298],[160.96,0.03],[160.98,0.19],[160.99,0.03],[161.01,16.21089338]]]
["bitfinex","SOLUSD",1752451252040,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.77,21.7321906]],[[160.94,20.95198298],[160.96,0.03],[160.97,0.16],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451253738,[[160.93,31.82],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.77,21.7321906]],[[160.94,20.95198298],[160.96,0.03],[160.97,0.16],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451253924,[[160.93,31.82],[160.92,0.69],[160.91,0.06],[160.9,0.06],[160.88,26.86]],[[160.94,20.95198298],[160.96,0.03],[160.97,0.16],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451255150,[[160.93,31.82],[160.92,0.69],[160.91,0.06],[160.9,0.06],[160.88,26.86]],[[160.94,20.95198298],[160.96,0.03],[160.97,0.16],[160.98,0.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451255535,[[160.93,31.82],[160.92,0.69],[160.91,0.06],[160.9,0.06],[160.88,26.86]],[[160.94,20.95198298],[160.96,0.03],[160.97,0.16],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451255932,[[160.93,31.82],[160.91,0.06],[160.9,0.75],[160.88,26.86],[160.77,18.62]],[[160.94,20.95198298],[160.95,0.16],[160.96,0.03],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451256138,[[160.93,31.82],[160.91,0.75],[160.9,0.06],[160.88,26.86],[160.77,18.62]],[[160.94,25.58748694],[160.95,0.16],[160.96,0.03],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451256853,[[160.93,31.82],[160.91,0.75],[160.9,0.06],[160.88,26.86],[160.79,26.0]],[[160.94,25.58748694],[160.95,0.16],[160.96,0.03],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451257155,[[160.93,31.82],[160.91,0.75],[160.9,0.06],[160.88,26.86],[160.79,36.0]],[[160.94,25.58748694],[160.95,0.16],[160.96,0.03],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451257347,[[160.93,31.82],[160.91,0.75],[160.9,0.06],[160.88,26.86],[160.79,36.0]],[[160.94,20.95198298],[160.95,0.16],[160.96,0.03],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451257539,[[160.93,31.82],[160.91,0.75],[160.9,0.06],[160.88,26.86],[160.79,36.0]],[[160.94,25.58818236],[160.96,0.19],[160.98,10.03],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451257781,[[160.93,31.82],[160.92,0.69],[160.91,0.06],[160.9,0.06],[160.88,26.86]],[[160.94,20.95198298],[160.96,0.19],[160.98,10.03],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451258134,[[160.93,31.82],[160.92,0.69],[160.91,0.06],[160.9,0.06],[160.88,26.86]],[[160.94,20.98198298],[160.96,0.19],[160.98,10.03],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451258364,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[139.5,30.0]],[[160.94,20.98198298],[160.96,0.03],[160.97,0.16],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451259064,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.79,26.0]],[[160.94,20.98198298],[160.96,0.03],[160.97,0.16],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451259225,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.79,36.0]],[[160.94,20.98198298],[160.96,0.03],[160.97,0.16],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451260165,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.79,36.0]],[[160.94,20.98198298],[160.96,0.03],[160.97,0.16],[160.98,0.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451260368,[[160.93,31.82],[160.92,0.69],[160.91,0.06],[160.9,0.06],[160.88,26.86]],[[160.94,20.98198298],[160.96,0.19],[160.98,10.03],[160.99,0.03],[161.0,7.78795457]]]
["bitfinex","SOLUSD",1752451260566,[[160.93,31.82],[160.92,0.69],[160.91,0.06],[160.9,0.06],[160.88,26.86]],[[160.94,25.61919365],[160.96,0.19],[160.98,10.03],[160.99,0.03],[161.0,7.78795457]]]
["bitfinex","SOLUSD",1752451260742,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.74,28.66636401]],[[160.94,20.98843064],[160.96,0.03],[160.98,10.19],[160.99,0.03],[161.0,7.78795457]]]
["bitfinex","SOLUSD",1752451261048,[[160.93,32.51],[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.76,3.05912603]],[[160.94,20.98843064],[160.96,0.03],[160.98,10.03],[160.99,0.03],[161.0,7.78795457]]]
["bitfinex","SOLUSD",1752451261257,[[160.93,31.82],[160.91,0.71],[160.9,0.06],[160.88,26.86],[160.76,3.05912603]],[[160.94,20.98843064],[160.96,0.03],[160.98,10.03],[160.99,0.03],[161.0,7.78795457]]]
["bitfinex","SOLUSD",1752451261432,[[160.93,31.82],[160.91,0.71],[160.9,0.06],[160.88,26.86],[160.76,3.05912603]],[[160.94,20.98843064],[160.96,0.19],[160.98,10.03],[160.99,6.24173342],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451261635,[[160.93,31.82],[160.91,0.71],[160.9,0.06],[160.88,26.86],[160.76,3.05912603]],[[160.94,20.98843064],[160.95,0.16],[160.96,0.03],[160.98,10.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451261853,[[160.93,31.82],[160.91,0.71],[160.9,0.06],[160.88,26.86],[160.76,3.05912603]],[[160.94,20.98843064],[160.96,0.19],[160.98,10.03],[160.99,0.03],[198.0,52.2]]]
["bitfinex","SOLUSD",1752451262033,[[160.93,31.82],[160.91,0.71],[160.9,0.06],[160.88,26.86],[160.76,3.05912603]],[[160.94,20.98843064],[160.96,0.19],[160.98,10.03],[160.99,6.24161539],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451262240,[[160.93,0.06],[160.91,0.06],[160.9,0.06],[160.89,0.65],[160.88,26.86]],[[160.94,21.14843064],[160.96,0.03],[160.98,10.03],[160.99,0.03],[161.0,1.5767]]]
["bitfinex","SOLUSD",1752451262440,[[160.93,31.8],[160.91,0.06],[160.9,0.06],[160.89,0.65],[160.88,26.86]],[[160.94,25.78569433],[160.96,10.03],[160.97,12.63798549],[160.98,0.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451262659,[[160.93,31.8],[160.91,0.06],[160.9,0.06],[160.89,0.65],[160.88,26.86]],[[160.94,25.78569433],[160.95,10.0],[160.96,0.03],[160.97,18.88879651],[160.98,0.03]]]
["bitfinex","SOLUSD",1752451264233,[[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.76,26.0]],[[160.94,25.78569433],[160.96,0.03],[160.97,18.88879651],[160.98,0.03]]]
["bitfinex","SOLUSD",1752451264234,[[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.76,26.0]],[[160.93,16.78468397],[160.94,9.00101036],[160.96,16.24277309],[160.97,12.67621102],[160.98,0.03]]]
["bitfinex","SOLUSD",1752451264433,[[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.74,28.62]],[[160.92,25.59569433],[160.93,0.16],[160.94,1.634],[160.95,10.0],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451264626,[[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.87,0.2],[160.86,0.85]],[[160.92,25.75569433],[160.94,11.634],[160.96,0.03],[160.97,31.29621102],[161.07,57.78730987]]]
["bitfinex","SOLUSD",1752451264830,[[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.87,0.2],[160.86,0.85]],[[160.92,25.75569433],[160.93,10.0],[160.94,1.634],[160.96,0.03],[160.97,31.29621102]]]
["bitfinex","SOLUSD",1752451265127,[[160.91,0.06],[160.9,0.06],[160.88,26.86],[160.87,0.2],[160.86,0.85]],[[160.92,177.81843064],[160.94,1.634],[160.95,6.21319728],[160.96,0.03],[160.97,31.29621102]]]
["bitfinex","SOLUSD",1752451265341,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.86,0.2]],[[160.92,182.45509842],[160.94,1.634],[160.95,6.21319728],[160.96,0.03],[160.97,31.29621102]]]
["bitfinex","SOLUSD",1752451266654,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.2],[160.86,0.2]],[[160.92,182.45509842],[160.94,7.84771641],[160.96,0.03],[160.97,31.29621102],[161.05,31.77]]]
["bitfinex","SOLUSD",1752451266849,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.2],[160.86,0.2]],[[160.92,182.45509842],[160.94,7.84771641],[160.96,0.03],[160.97,31.29621102],[161.05,37.974]]]
["bitfinex","SOLUSD",1752451267148,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.2],[160.86,0.85]],[[160.92,182.45509842],[160.94,1.634],[160.95,6.21319677],[160.96,0.03],[160.97,31.29621102]]]
["bitfinex","SOLUSD",1752451267450,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.86,0.2]],[[160.92,172.45509842],[160.93,10.0],[160.94,1.634],[160.95,6.21319677],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451267648,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.86,0.2]],[[160.92,182.45217743],[160.94,1.634],[160.95,6.21319677],[160.96,0.03],[161.19,34.74945534]]]
["bitfinex","SOLUSD",1752451267854,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.86,0.2]],[[160.92,182.45217743],[160.94,1.634],[160.95,6.21319677],[160.96,0.03],[161.05,37.974]]]
["bitfinex","SOLUSD",1752451268055,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.86,0.2]],[[160.92,172.45217743],[160.93,10.0],[160.94,1.634],[160.95,6.21319677],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451268367,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.86,0.2]],[[160.92,182.45217743],[160.94,1.634],[160.95,6.21319677],[160.96,0.03],[161.07,57.78730987]]]
["bitfinex","SOLUSD",1752451268525,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.86,0.2]],[[160.92,182.45217743],[160.94,1.634],[160.95,6.21319677],[160.96,0.03],[161.04,35.98720921]]]
["bitfinex","SOLUSD",1752451268728,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.86,0.2]],[[160.92,172.45217743],[160.93,10.0],[160.94,1.634],[160.95,6.21319677],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451268960,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.86,0.2]],[[160.92,182.45217743],[160.94,1.634],[160.95,6.21319677],[160.96,0.03],[161.01,18.644542]]]
["bitfinex","SOLUSD",1752451269165,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.86,0.2]],[[160.92,172.45217743],[160.93,10.0],[160.94,1.634],[160.95,6.21319677],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451269343,[[160.91,31.8],[160.9,0.06],[160.88,26.86],[160.87,0.85],[160.86,0.2]],[[160.92,182.45217743],[160.94,1.634],[160.95,6.21319677],[160.96,0.03],[161.32,61.99101697]]]
["bitfinex","SOLUSD",1752451269854,[[160.87,0.85],[160.86,0.2],[160.81,26.86],[160.68,1.86705305],[160.63,150.86895463]],[[160.88,163.30468397],[160.92,18.96749346],[160.94,1.634],[160.95,6.21319677],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451270150,[[160.87,0.85],[160.86,0.2],[160.81,26.86],[160.7,8.10617442],[160.68,91.46705305]],[[160.88,20.95550965],[160.92,10.16],[160.94,1.634],[160.95,6.21319677],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451270336,[[160.87,0.85],[160.86,0.2],[160.81,26.86],[160.7,8.10617442],[160.68,89.6]],[[160.88,20.95550965],[160.92,10.16],[160.94,1.634],[160.95,6.21319677],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451270533,[[160.87,0.2],[160.86,0.2],[160.83,8.9289],[160.81,26.86],[160.7,10.0]],[[160.88,24.28888024],[160.92,10.0],[160.94,1.634],[160.96,0.03],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451270756,[[160.87,0.2],[160.86,0.2],[160.83,0.71],[160.81,26.86],[160.79,1.5602]],[[160.88,28.92279081],[160.9,10.0],[160.91,6.2146733],[160.92,6.5866],[160.94,1.634]]]
["bitfinex","SOLUSD",1752451270958,[[160.87,0.2],[160.86,0.2],[160.83,0.71],[160.81,26.86],[160.79,1.5602]],[[160.88,28.92279081],[160.9,15.51782322],[160.91,6.2146733],[160.92,6.5866],[160.94,20.254]]]
["bitfinex","SOLUSD",1752451271157,[[160.87,31.94],[160.86,0.2],[160.83,0.06],[160.81,26.86],[160.79,1.5602]],[[160.88,28.92279081],[160.9,5.51782322],[160.91,10.0],[160.92,6.5866],[160.94,20.254]]]
["bitfinex","SOLUSD",1752451271330,[[160.87,31.94],[160.86,0.2],[160.85,0.85],[160.83,0.06],[160.81,26.86]],[[160.88,28.76279081],[160.9,15.67782322],[160.92,6.5866],[160.94,1.634],[160.97,18.62]]]
["bitfinex","SOLUSD",1752451271649,[[160.87,31.94],[160.86,0.2],[160.85,0.2],[160.83,0.71],[160.81,26.86]],[[160.88,28.92279081],[160.9,15.51782322],[160.92,12.80114265],[160.94,1.634],[160.96,15.56201684]]]
["bitfinex","SOLUSD",1752451272056,[[160.87,31.94],[160.86,0.2],[160.85,0.2],[160.83,0.71],[160.81,26.86]],[[160.88,28.92279081],[160.9,15.51782322],[160.91,6.21468848],[160.92,6.5866],[160.94,1.634]]]
["bitfinex","SOLUSD",1752451272242,[[160.87,31.94],[160.86,0.2],[160.85,0.2],[160.83,0.71],[160.81,26.86]],[[160.88,28.92279081],[160.9,21.73310789],[160.92,6.5866],[160.94,17.16784348],[160.96,18.65]]]
["bitfinex","SOLUSD",1752451272436,[[160.87,31.94],[160.86,0.2],[160.85,0.2],[160.83,0.06],[160.82,0.65]],[[160.88,28.92279081],[160.9,21.73310789],[160.92,6.5866],[160.94,17.16784348],[160.96,18.65]]]
["bitfinex","SOLUSD",1752451272631,[[160.87,31.94],[160.86,0.2],[160.85,0.2],[160.83,0.06],[160.82,0.65]],[[160.88,30.45919081],[160.89,10.0],[160.9,11.73310789],[160.92,6.5866],[160.94,15.56384348]]]
["bitfinex","SOLUSD",1752451272849,[[160.87,31.94],[160.86,0.2],[160.85,0.2],[160.83,0.06],[160.82,0.65]],[[160.88,30.45919081],[160.89,10.0],[160.9,5.51782322],[160.91,6.2146877],[160.92,6.5866]]]
["bitfinex","SOLUSD",1752451273358,[[160.87,31.94],[160.86,0.2],[160.85,0.2],[160.83,0.06],[160.82,0.65]],[[160.88,30.45919081],[160.89,10.0],[160.9,11.73287457],[160.92,6.5866],[161.07,37.25]]]
["bitfinex","SOLUSD",1752451273934,[[160.86,0.2],[160.85,0.2],[160.83,0.06],[160.81,0.06],[160.74,8.1013]],[[160.87,23.40058397],[160.88,19.8848979],[160.89,28.62],[160.94,0.03],[160.95,31.74]]]
["bitfinex","SOLUSD",1752451274247,[[160.81,0.06],[160.76,0.65],[160.74,8.1013],[160.68,26.8],[160.6,10.0]],[[160.82,26.78468397],[160.86,6.25081102],[160.87,15.57506028],[160.88,29.54573762],[160.9,18.657296]]]
["bitfinex","SOLUSD",1752451274456,[[160.81,0.06],[160.76,0.65],[160.74,8.1013],[160.68,26.8],[160.62,10.0]],[[160.82,30.95550965],[160.86,6.41081102],[160.87,6.6159],[160.88,29.54573762],[160.9,18.657296]]]
["bitfinex","SOLUSD",1752451274660,[[160.81,0.06],[160.76,0.65],[160.74,8.1013],[160.68,26.8],[160.62,36.0]],[[160.82,35.74111929],[160.86,6.25081102],[160.87,6.6159],[160.88,29.54573762],[160.9,18.657296]]]
["bitfinex","SOLUSD",1752451274852,[[160.81,0.06],[160.76,0.65],[160.74,8.1013],[160.68,26.8],[160.62,36.0]],[[160.82,35.74111929],[160.84,6.21772815],[160.86,6.25081102],[160.87,6.6159],[160.88,38.86930316]]]
["bitfinex","SOLUSD",1752451275241,[[160.81,0.71],[160.74,8.1013],[160.68,26.8],[160.65,26.0],[160.62,144.22]],[[160.82,25.58111929],[160.87,0.16],[160.88,14.70977059],[160.91,6.3862],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451275441,[[160.81,0.71],[160.74,8.1013],[160.68,62.8],[160.64,20.4874395],[160.62,89.6]],[[160.82,20.95550965],[160.88,4.70977059],[160.89,10.16],[160.91,12.60113843],[160.94,15.56457322]]]
["bitfinex","SOLUSD",1752451275642,[[160.81,32.45],[160.74,8.1013],[160.68,62.8],[160.64,18.62],[160.63,1.86761434]],[[160.82,20.95550965],[160.88,4.70977059],[160.89,0.16],[160.9,10.0],[160.91,12.60113843]]]
["bitfinex","SOLUSD",1752451275846,[[160.81,32.45],[160.74,8.1013],[160.68,62.8],[160.64,18.62],[160.63,1.86761434]],[[160.82,20.95550965],[160.88,14.70977059],[160.89,0.16],[160.91,12.60113843],[162.19,13.51401999]]]
["bitfinex","SOLUSD",1752451276166,[[160.81,32.45],[160.74,8.1013],[160.68,62.8],[160.64,18.62],[160.63,1.86761434]],[[160.82,16.78468397],[160.88,14.70977059],[160.89,0.16],[160.91,12.60113843],[161.0,77.75057124]]]
["bitfinex","SOLUSD",1752451276337,[[160.81,32.45],[160.74,8.1013],[160.68,62.8],[160.64,18.62],[160.63,1.86761434]],[[160.82,16.78468397],[160.88,14.70977059],[160.89,0.16],[160.91,12.60113843],[160.95,18.62]]]
["bitfinex","SOLUSD",1752451276647,[[160.81,32.45],[160.74,8.1013],[160.7,0.1],[160.68,62.8],[160.64,18.62]],[[160.82,16.78468397],[160.88,14.70977059],[160.89,0.16],[160.91,12.60113843],[160.95,18.62]]]
["bitfinex","SOLUSD",1752451276846,[[160.81,32.45],[160.74,8.1013],[160.7,0.1],[160.68,62.8],[160.64,20.48751865]],[[160.82,16.78468397],[160.88,4.70977059],[160.89,0.16],[160.9,10.0],[160.91,12.60113843]]]
["bitfinex","SOLUSD",1752451277041,[[160.81,32.45],[160.8,1.5947],[160.74,6.5736],[160.7,0.1],[160.69,10.0]],[[160.82,16.78468397],[160.88,3.17337059],[160.89,0.16],[160.9,10.0],[160.91,12.60113843]]]
["bitfinex","SOLUSD",1752451277241,[[160.81,32.45],[160.8,1.5947],[160.74,6.5736],[160.7,0.1],[160.69,10.0]],[[160.82,16.78468397],[160.88,3.17337059],[160.89,10.16],[160.91,12.60113843],[161.27,76.95295746]]]
["bitfinex","SOLUSD",1752451277454,[[160.81,32.45],[160.8,1.5947],[160.74,6.5736],[160.7,0.1],[160.69,10.0]],[[160.82,16.78468397],[160.88,3.17337059],[160.89,10.16],[160.9,6.21513332],[160.91,6.3862]]]
["bitfinex","SOLUSD",1752451277655,[[160.81,32.45],[160.8,1.5947],[160.74,6.5736],[160.7,0.1],[160.68,62.8]],[[160.82,16.78468397],[160.87,0.16],[160.88,3.17337059],[160.89,16.21552983],[160.91,6.3862]]]
["bitfinex","SOLUSD",1752451277853,[[160.81,32.45],[160.8,1.5947],[160.74,6.5736],[160.7,0.1],[160.69,10.0]],[[160.82,16.78468397],[160.87,0.16],[160.88,3.17337059],[160.89,10.0],[160.9,6.21514739]]]
["bitfinex","SOLUSD",1752451278659,[[160.81,32.45],[160.8,1.5947],[160.74,6.5736],[160.7,0.1],[160.68,62.8]],[[160.82,16.78468397],[160.87,0.16],[160.88,3.17337059],[160.89,16.21546237],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752451278844,[[160.81,32.45],[160.8,1.5947],[160.74,6.5736],[160.7,0.1],[160.68,62.8]],[[160.82,16.78468397],[160.87,0.16],[160.88,3.17337059],[160.89,16.21546237],[161.23,240.0]]]
["bitfinex","SOLUSD",1752451279466,[[160.81,32.45],[160.8,1.5947],[160.74,6.5736],[160.7,0.1],[160.68,52.8]],[[160.82,16.78468397],[160.87,0.16],[160.88,3.17337059],[160.9,10.0],[160.92,17.07547902]]]
["bitfinex","SOLUSD",1752451279667,[[160.81,32.45],[160.8,1.5947],[160.74,6.5736],[160.7,0.1],[160.68,52.8]],[[160.82,16.78468397],[160.87,0.16],[160.88,3.17337059],[160.89,10.0],[160.92,17.07547902]]]
["bitfinex","SOLUSD",1752451280075,[[160.81,32.45],[160.8,1.5947],[160.74,6.5736],[160.7,0.1],[160.68,52.8]],[[160.82,16.78468397],[160.87,0.16],[160.88,3.17337059],[160.9,10.0],[160.92,17.07547902]]]
["bitfinex","SOLUSD",1752451280358,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.86,0.16],[160.88,3.17337059],[160.89,10.0],[160.92,17.07547902]]]
["bitfinex","SOLUSD",1752451280561,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.86,0.16],[160.87,10.0],[160.88,9.38932652],[160.92,17.07547902]]]
["bitfinex","SOLUSD",1752451281162,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.86,0.16],[160.87,10.0],[160.88,28.00932652],[160.92,17.07547902]]]
["bitfinex","SOLUSD",1752451281363,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.86,0.16],[160.87,10.0],[160.88,9.38932652],[160.91,25.0062]]]
["bitfinex","SOLUSD",1752451282148,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.86,0.16],[160.88,19.38932652],[160.91,25.0062],[162.69,76.44880176]]]
["bitfinex","SOLUSD",1752451282465,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.86,0.16],[160.87,10.0],[160.88,9.38932652],[160.91,25.0062]]]
["bitfinex","SOLUSD",1752451283369,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.86,0.16],[160.87,6.21627338],[160.88,13.17337059],[160.91,25.0062]]]
["bitfinex","SOLUSD",1752451283544,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.86,0.16],[160.87,10.0],[160.88,9.38930334],[160.91,62.2262]]]
["bitfinex","SOLUSD",1752451283747,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.88,13.33337059],[160.89,6.21550294],[160.91,62.2262],[198.04,2.0]]]
["bitfinex","SOLUSD",1752451284076,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.88,13.33337059],[160.89,6.21550294],[160.91,62.2262],[161.18,45.17429195]]]
["bitfinex","SOLUSD",1752451284765,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.87,0.16],[160.88,13.17337059],[160.89,6.21550294],[160.91,62.2262]]]
["bitfinex","SOLUSD",1752451285078,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.87,10.16],[160.88,3.17337059],[160.89,6.21550294],[160.91,62.2262]]]
["bitfinex","SOLUSD",1752451285281,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.87,10.16],[160.88,9.38925073],[160.91,62.2262],[160.96,31.09370247]]]
["bitfinex","SOLUSD",1752451285575,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.7,0.1]],[[160.82,16.78468397],[160.86,0.16],[160.87,16.21625587],[160.88,3.17337059],[160.91,62.2262]]]
["bitfinex","SOLUSD",1752451285753,[[160.81,31.8],[160.8,0.06],[160.79,0.65],[160.76,1.5105],[160.74,6.5736]],[[160.82,16.78468397],[160.84,0.16],[160.87,11.6207],[160.88,3.17337059],[160.9,71.37783348]]]
["bitfinex","SOLUSD",1752451286481,[[160.81,31.8],[160.8,0.06],[160.79,0.65],[160.76,1.5105],[160.74,6.5736]],[[160.82,16.78468397],[160.84,0.16],[160.86,10.0],[160.87,1.6207],[160.88,3.17337059]]]
["bitfinex","SOLUSD",1752451286646,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.61,1.86784347]],[[160.82,16.78468397],[160.86,10.16],[160.87,1.6207],[160.88,3.17337059],[160.9,55.84]]]
["bitfinex","SOLUSD",1752451286845,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.6,6.85622882]],[[160.82,16.78468397],[160.86,10.16],[160.87,1.6207],[160.88,9.38956289],[160.9,55.84]]]
["bitfinex","SOLUSD",1752451287067,[[160.81,32.45],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.6,6.85622882]],[[160.82,16.78468397],[160.85,0.16],[160.86,10.0],[160.87,1.6207],[160.88,3.17337059]]]
["bitfinex","SOLUSD",1752451287393,[[160.81,31.8],[160.8,0.71],[160.76,1.5105],[160.74,6.5736],[160.6,6.85622882]],[[160.82,16.78468397],[160.85,0.16],[160.86,10.0],[160.87,1.6207],[160.88,3.17337059]]]
["bitfinex","SOLUSD",1752451287548,[[160.81,31.8],[160.8,0.71],[160.76,1.5105],[160.74,6.5736],[160.66,44.62]],[[160.82,16.78468397],[160.85,0.16],[160.86,10.0],[160.87,1.6207],[160.88,3.17337059]]]
["bitfinex","SOLUSD",1752451287862,[[160.81,31.8],[160.8,0.71],[160.76,1.5105],[160.74,6.5736],[160.66,54.62]],[[160.82,16.78468397],[160.85,0.16],[160.86,10.0],[160.87,1.6207],[160.88,3.17337059]]]
["bitfinex","SOLUSD",1752451288066,[[160.81,31.8],[160.8,0.71],[160.76,1.5105],[160.74,6.5736],[160.66,54.62]],[[160.82,16.78468397],[160.85,0.16],[160.86,10.0],[160.87,7.836936],[160.88,3.17337059]]]
["bitfinex","SOLUSD",1752451288945,[[160.81,31.8],[160.8,0.06],[160.76,1.5105],[160.74,6.5736],[160.66,26.0]],[[160.82,16.78468397],[160.84,0.16],[160.86,10.0],[160.87,1.6207],[160.88,40.39337059]]]
["bitfinex","SOLUSD",1752451289173,[[160.81,31.8],[160.8,0.06],[160.79,0.65],[160.76,1.5105],[160.74,6.5736]],[[160.82,16.78468397],[160.84,0.16],[160.86,16.21671226],[160.87,1.6207],[160.88,59.01337059]]]
["bitfinex","SOLUSD",1752451289773,[[160.81,31.8],[160.8,0.06],[160.79,0.65],[160.76,1.5105],[160.74,6.5736]],[[160.82,16.78468397],[160.84,0.16],[160.86,6.21671226],[160.87,11.6207],[160.88,59.01337059]]]
["bitfinex","SOLUSD",1752451290072,[[160.81,31.8],[160.8,0.06],[160.79,0.65],[160.76,1.5105],[160.74,6.5736]],[[160.82,16.78468397],[160.84,0.16],[160.86,16.21671226],[160.87,1.6207],[160.88,59.01337059]]]
["bitfinex","SOLUSD",1752451290247,[[160.81,31.8],[160.8,0.06],[160.79,0.65],[160.76,1.5105],[160.74,6.5736]],[[160.82,16.78468397],[160.84,0.16],[160.85,6.21697353],[160.86,10.0],[160.87,1.6207]]]
["bitfinex","SOLUSD",1752451290571,[[160.77,0.65],[160.76,1.5105],[160.74,6.5736],[160.61,18.62],[160.6,94.58826935]],[[160.8,163.36468397],[160.82,0.16],[160.84,6.21742064],[160.86,10.0],[160.87,1.6207]]]
["bitfinex","SOLUSD",1752451290869,[[160.77,0.65],[160.74,6.5736],[160.72,1.6525],[160.63,54.62],[160.61,89.6]],[[160.78,16.78468397],[160.79,146.58],[160.82,0.16],[160.84,16.21742064],[160.86,6.0419]]]
["bitfinex","SOLUSD",1752451291066,[[160.77,0.69],[160.74,6.5736],[160.72,1.6525],[160.63,26.0],[160.62,10.0]],[[160.82,0.16],[160.83,23.00245408],[160.84,10.0],[160.86,24.6619],[160.87,17.1613334]]]
["bitfinex","SOLUSD",1752451291272,[[160.77,0.69],[160.74,6.5736],[160.72,1.6525],[160.63,26.0],[160.62,10.0]],[[160.81,16.94468397],[160.82,4.14692559],[160.83,10.0],[160.84,6.21749297],[160.86,24.6619]]]
["bitfinex","SOLUSD",1752451291453,[[160.77,0.69],[160.74,6.5736],[160.72,1.6525],[160.63,36.0],[158.77,75.94831291]],[[160.81,16.94468397],[160.83,10.0],[160.84,6.21749297],[160.86,24.6619],[161.23,295.59912855]]]
["bitfinex","SOLUSD",1752451291670,[[160.77,0.69],[160.74,6.5736],[160.72,1.6525],[160.63,36.0],[160.5,42.71890828]],[[160.81,0.16],[160.83,16.78468397],[160.84,16.21749297],[160.86,61.8819],[160.88,3.17337059]]]
["bitfinex","SOLUSD",1752451291893,[[160.78,31.76],[160.77,0.69],[160.74,6.5736],[160.72,1.6525],[160.61,10.0]],[[160.81,16.78468397],[160.82,4.14701956],[160.83,10.0],[160.84,6.21749297],[160.86,61.8819]]]
["bitfinex","SOLUSD",1752451292078,[[160.78,31.76],[160.77,0.69],[160.74,6.5736],[160.72,1.6525],[160.63,10.0]],[[160.81,16.78468397],[160.83,10.16],[160.84,6.21749297],[160.86,61.8819],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752451292277,[[160.78,31.76],[160.77,0.69],[160.74,6.5736],[160.72,1.6525],[160.63,10.0]],[[160.81,16.78468397],[160.83,10.16],[160.84,6.21749297],[160.86,61.8819],[162.2,102.94711467]]]
["bitfinex","SOLUSD",1752451292474,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,10.0]],[[160.83,10.16],[160.86,61.8819],[162.2,102.94711467]]]
["bitfinex","SOLUSD",1752451292475,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,10.0]],[[160.83,10.16],[160.85,16.78468397],[160.86,24.6619],[160.87,1.6207],[160.9,21.7424802]]]
["bitfinex","SOLUSD",1752451292683,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,10.0]],[[160.83,26.78468397],[160.84,4.14643373],[160.86,6.0419],[160.87,1.6207],[160.88,59.01337059]]]
["bitfinex","SOLUSD",1752451292884,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,10.0]],[[160.81,16.78468397],[160.82,4.14643373],[160.83,10.16],[160.86,6.0419],[160.87,1.6207]]]
["bitfinex","SOLUSD",1752451293087,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,10.0]],[[160.81,16.78468397],[160.83,10.16],[160.85,6.21720742],[160.86,6.0419],[160.87,1.6207]]]
["bitfinex","SOLUSD",1752451293280,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,10.0]],[[160.8,16.78468397],[160.83,10.16],[160.85,6.21720742],[160.86,6.0419],[160.87,1.6207]]]
["bitfinex","SOLUSD",1752451293479,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,10.0]],[[160.8,16.78468397],[160.83,15.02489386],[160.85,6.21720742],[160.86,6.0419],[160.87,1.6207]]]
["bitfinex","SOLUSD",1752451293884,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,10.0]],[[160.8,16.78468397],[160.83,5.02489386],[160.84,10.0],[160.85,6.21720742],[160.86,6.0419]]]
["bitfinex","SOLUSD",1752451294083,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,28.62]],[[160.8,16.78468397],[160.83,4.86489386],[160.84,10.0],[160.86,12.2585718],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752451294283,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,28.62]],[[160.8,16.78468397],[160.83,4.86489386],[160.84,10.0],[160.85,6.37697953],[160.86,6.0419]]]
["bitfinex","SOLUSD",1752451294594,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,28.62]],[[160.8,16.78468397],[160.82,4.14588958],[160.83,14.86489386],[160.84,0.16],[160.85,6.21697953]]]
["bitfinex","SOLUSD",1752451294770,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,28.62]],[[160.8,20.93057355],[160.83,4.86489386],[160.84,10.16],[160.85,6.21697953],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752451294969,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,28.62]],[[160.8,20.93057355],[160.83,4.86489386],[160.84,10.16],[160.86,12.25863817],[160.93,31.07125816]]]
["bitfinex","SOLUSD",1752451295174,[[160.79,0.69],[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,28.62]],[[160.8,20.93057355],[160.83,4.86489386],[160.84,10.16],[160.85,6.21698602],[160.86,6.0419]]]
["bitfinex","SOLUSD",1752451295383,[[160.78,31.76],[160.77,0.69],[160.74,6.5736],[160.72,1.6525],[160.63,28.62]],[[160.8,20.93057355],[160.83,15.02489386],[160.85,6.21698602],[160.86,6.0419],[160.93,49.72507416]]]
["bitfinex","SOLUSD",1752451295688,[[160.78,32.45],[160.74,6.5736],[160.72,1.6525],[160.63,28.62],[139.25,13.31584962]],[[160.8,16.78468397],[160.83,15.02489386],[160.85,6.21698602],[160.86,6.0419],[160.93,49.72507416]]]
["bitfinex","SOLUSD",1752451295887,[[160.78,31.76],[160.74,6.5736],[160.72,1.6525],[160.63,28.62],[139.25,13.31584962]],[[160.8,16.78468397],[160.83,15.02489386],[160.85,6.21698602],[160.86,6.0419],[160.93,49.72507416]]]
["bitfinex","SOLUSD",1752451296089,[[160.78,32.45],[160.74,6.5736],[160.72,1.6525],[160.63,18.62],[160.62,36.0]],[[160.8,16.78468397],[160.83,15.02489386],[160.84,6.21740402],[160.86,6.0419],[160.93,49.72507416]]]
["bitfinex","SOLUSD",1752451296407,[[160.78,32.45],[160.74,6.5736],[160.72,1.6525],[160.63,28.62],[160.62,26.0]],[[160.8,16.78468397],[160.83,15.02489386],[160.85,6.21708451],[160.86,6.0419],[160.93,49.72507416]]]
["bitfinex","SOLUSD",1752451296586,[[160.78,32.45],[160.74,6.5736],[160.72,1.6525],[160.63,28.62],[160.62,26.0]],[[160.79,146.7],[160.8,16.78468397],[160.83,15.02489386],[160.85,6.21708451],[160.86,6.0419]]]
["bitfinex","SOLUSD",1752451297205,[[160.78,31.76],[160.76,0.69],[160.74,6.5736],[160.72,1.6525],[160.63,18.62]],[[160.79,163.48468397],[160.8,16.78468397],[160.82,0.16],[160.83,21.08266413],[160.86,6.0419]]]
["bitfinex","SOLUSD",1752451297496,[[160.78,31.76],[160.76,0.69],[160.74,6.5736],[160.72,1.6525],[160.62,54.62]],[[160.79,163.48468397],[160.83,21.08266413],[160.86,6.0419]]]
["bitfinex","SOLUSD",1752451297497,[[160.78,31.76],[160.76,0.69],[160.74,6.5736],[160.72,1.6525],[160.62,54.62]],[[160.79,167.63127331],[160.81,0.16],[160.83,21.08266413],[160.84,5.51782322],[160.86,21.58362111]]]
["bitfinex","SOLUSD",1752451297702,[[160.78,31.76],[160.76,0.69],[160.74,6.5736],[160.72,1.6525],[160.62,54.62]],[[160.79,167.63127331],[160.81,0.16],[160.82,6.21816084],[160.83,14.86489386],[160.84,5.51782322]]]
["bitfinex","SOLUSD",1752451298892,[[160.78,31.76],[160.76,0.69],[160.72,1.6525],[160.7,6.6301],[160.62,44.62]],[[160.79,167.63127331],[160.81,0.16],[160.82,6.21816084],[160.84,15.51782322],[160.93,62.83125816]]]
["bitfinex","SOLUSD",1752451299091,[[160.74,0.69],[160.72,1.6525],[160.7,6.6301],[160.62,26.0],[160.6,28.62]],[[160.76,16.78468397],[160.77,146.7],[160.79,4.30658934],[160.81,6.2186435],[160.82,10.0]]]
["bitfinex","SOLUSD",1752451299297,[[160.74,0.69],[160.72,1.6525],[160.7,6.6301],[160.6,28.62],[160.53,1.86876402]],[[160.75,146.7],[160.76,16.78468397],[160.79,0.16],[160.8,6.21899398],[160.81,10.0]]]
["bitfinex","SOLUSD",1752451299485,[[160.74,0.69],[160.72,1.6525],[160.7,6.6301],[160.61,10.0],[160.6,18.62]],[[160.75,146.7],[160.76,16.78468397],[160.79,0.16],[160.8,6.21899398],[160.81,10.0]]]
["bitfinex","SOLUSD",1752451299685,[[160.74,0.69],[160.72,1.6525],[160.7,6.6301],[160.6,10.0],[160.53,1.86878475]],[[160.75,146.7],[160.76,16.78468397],[160.79,0.16],[160.8,16.21899398],[161.06,34.74945534]]]
["bitfinex","SOLUSD",1752451299899,[[160.74,0.69],[160.72,1.6525],[160.7,6.6301],[160.6,10.0],[160.56,4.99573351]],[[160.75,146.7],[160.76,16.78468397],[160.79,0.16],[160.8,16.21899398],[160.94,17.40472767]]]
["bitfinex","SOLUSD",1752451300087,[[160.74,0.69],[160.72,1.6525],[160.7,6.6301],[160.6,10.0],[160.56,4.99573351]],[[160.75,146.7],[160.76,16.78468397],[160.79,6.3793241],[160.8,10.0],[160.94,17.40472767]]]
["bitfinex","SOLUSD",1752451300401,[[160.71,0.69],[160.7,0.1],[160.68,28.4092],[160.67,6.2886],[160.58,26.0]],[[160.74,163.48468397],[160.76,0.16],[160.79,16.2193241],[160.81,6.182],[160.82,17.04703508]]]
["bitfinex","SOLUSD",1752451300583,[[160.72,31.76],[160.71,0.69],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,163.48468397],[160.76,0.16],[160.79,16.2193241],[160.81,6.182],[160.82,17.04703508]]]
["bitfinex","SOLUSD",1752451301084,[[160.72,31.76],[160.71,0.69],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,163.48468397],[160.76,0.16],[160.78,16.21975385],[160.81,6.182],[160.82,17.04703508]]]
["bitfinex","SOLUSD",1752451301284,[[160.72,31.76],[160.71,0.69],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,163.48468397],[160.76,0.16],[160.77,10.0],[160.78,6.21975385],[160.81,6.182]]]
["bitfinex","SOLUSD",1752451301787,[[160.72,31.76],[160.71,0.69],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,163.48468397],[160.75,4.90803661],[160.76,0.16],[160.77,10.0],[160.78,6.21975385]]]
["bitfinex","SOLUSD",1752451302103,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,163.48468397],[160.75,4.90803661],[160.78,10.16],[161.09,45.37429195],[161.1,88.90343263]]]
["bitfinex","SOLUSD",1752451302287,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,167.63281297],[160.75,4.90803661],[160.77,10.16],[161.09,45.37429195],[161.1,88.90343263]]]
["bitfinex","SOLUSD",1752451302488,[[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886],[160.57,10.0]],[[160.74,167.63281297],[160.75,4.90803661],[160.77,0.16],[160.78,10.0],[160.79,6.21936243]]]
["bitfinex","SOLUSD",1752451302699,[[160.72,32.45],[160.7,0.1],[160.68,28.4092],[160.67,6.2886],[160.58,10.0]],[[160.74,163.48468397],[160.75,4.90803661],[160.77,10.16],[160.79,6.21936243],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752451302988,[[160.72,32.45],[160.7,0.1],[160.68,28.4092],[160.67,6.2886],[160.58,10.0]],[[160.74,163.48468397],[160.75,4.90803661],[160.77,10.16],[160.79,6.21936243],[160.87,49.7447362]]]
["bitfinex","SOLUSD",1752451303189,[[160.72,32.45],[160.7,0.1],[160.68,28.4092],[160.67,6.2886],[160.58,10.0]],[[160.74,163.48468397],[160.75,4.90803661],[160.77,0.16],[160.78,10.0],[160.79,6.21936243]]]
["bitfinex","SOLUSD",1752451303490,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,163.48468397],[160.75,4.90803661],[160.79,10.16],[160.82,1.5016],[160.85,15.54325346]]]
["bitfinex","SOLUSD",1752451303700,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,167.63313888],[160.75,4.90803661],[160.79,0.16],[160.81,16.212],[160.82,1.5016]]]
["bitfinex","SOLUSD",1752451303902,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,167.63313888],[160.75,4.90803661],[160.79,0.16],[160.8,10.0],[160.81,6.212]]]
["bitfinex","SOLUSD",1752451304098,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,163.48468397],[160.75,4.90803661],[160.79,0.16],[160.8,10.0],[160.81,12.43053072]]]
["bitfinex","SOLUSD",1752451304298,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,167.634433],[160.75,4.90803661],[160.79,0.16],[160.8,16.21894074],[160.81,6.212]]]
["bitfinex","SOLUSD",1752451304608,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,167.634433],[160.75,4.90803661],[160.78,10.0],[160.79,0.16],[160.81,12.43066253]]]
["bitfinex","SOLUSD",1752451304814,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,167.634433],[160.75,4.90803661],[160.79,0.16],[160.8,10.0],[160.81,12.43066253]]]
["bitfinex","SOLUSD",1752451305408,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.75,4.90803661],[160.79,16.78468397],[160.8,10.0],[160.81,6.372],[160.82,7.71975787]]]
["bitfinex","SOLUSD",1752451305612,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.74,16.78468397],[160.78,4.14935182],[160.8,10.0],[160.81,6.372],[160.82,7.71975787]]]
["bitfinex","SOLUSD",1752451305784,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.8,16.78468397],[160.81,16.372],[160.82,7.71975787],[160.9,81.49535632],[160.98,35.66431929]]]
["bitfinex","SOLUSD",1752451305983,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.79,8.75979295],[160.8,31.69233409],[160.81,6.372],[160.82,7.71975787],[160.9,81.49535632]]]
["bitfinex","SOLUSD",1752451306185,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.77,16.78468397],[160.78,4.61043794],[160.79,4.14935501],[160.8,15.06765012],[160.81,12.43051928]]]
["bitfinex","SOLUSD",1752451306385,[[160.73,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.76,4.14935501],[160.77,16.78468397],[160.8,14.90765012],[160.81,12.43051928],[160.92,17.37472767]]]
["bitfinex","SOLUSD",1752451306682,[[160.74,0.69],[160.72,31.76],[160.7,0.1],[160.68,28.4092],[160.67,6.2886]],[[160.76,4.14935501],[160.77,16.78468397],[160.79,0.16],[160.8,14.90765012],[160.81,6.212]]]
["bitfinex","SOLUSD",1752451307597,[[160.75,31.76],[160.74,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,20.93403898],[160.77,16.78468397],[160.79,0.16],[160.8,14.90765012],[160.81,6.212]]]
["bitfinex","SOLUSD",1752451307809,[[160.75,31.76],[160.74,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,20.93403898],[160.79,0.16],[160.8,14.90765012],[160.81,6.212],[160.92,6.216]]]
["bitfinex","SOLUSD",1752451308005,[[160.75,31.76],[160.74,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,20.93403898],[160.79,0.16],[160.8,14.90765012],[160.81,12.43058105],[160.82,1.5016]]]
["bitfinex","SOLUSD",1752451308203,[[160.75,31.76],[160.72,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,21.09403898],[160.8,14.90765012],[160.81,6.212],[160.82,1.5016],[160.83,15.54444123]]]
["bitfinex","SOLUSD",1752451308405,[[160.75,31.76],[160.72,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,21.09403898],[160.79,16.21953561],[160.8,4.90765012],[160.81,6.212],[160.82,1.5016]]]
["bitfinex","SOLUSD",1752451308605,[[160.75,31.76],[160.72,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,21.09403898],[160.78,10.0],[160.79,6.21953561],[160.8,4.90765012],[160.81,6.212]]]
["bitfinex","SOLUSD",1752451309395,[[160.75,31.76],[160.72,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,25.71030242],[160.78,10.0],[160.79,6.21953561],[160.8,4.90765012],[160.81,6.212]]]
["bitfinex","SOLUSD",1752451309716,[[160.75,31.76],[160.73,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,25.55117117],[160.78,0.16],[160.8,14.90765012],[160.81,12.43062919],[160.86,15.54235331]]]
["bitfinex","SOLUSD",1752451309908,[[160.75,32.45],[160.7,0.1],[160.68,1.6092],[160.67,33.1286],[160.61,10.0]],[[160.76,25.55117117],[160.8,15.06765012],[160.81,6.212],[160.82,7.71975718],[160.84,5.51782322]]]
["bitfinex","SOLUSD",1752451310111,[[160.75,32.45],[160.7,0.1],[160.68,1.6092],[160.67,33.1286],[160.61,10.0]],[[160.76,25.55117117],[160.8,15.06765012],[160.81,12.43053566],[160.82,1.5016],[160.84,5.51782322]]]
["bitfinex","SOLUSD",1752451310415,[[160.75,32.45],[160.7,0.1],[160.68,1.6092],[160.67,33.1286],[160.61,10.0]],[[160.76,20.93403898],[160.8,15.06765012],[160.81,6.212],[160.82,7.71987733],[160.84,5.51782322]]]
["bitfinex","SOLUSD",1752451310616,[[160.75,32.45],[160.7,0.1],[160.68,1.6092],[160.67,33.1286],[160.61,10.0]],[[160.76,20.93403898],[160.8,15.06765012],[160.81,12.43052336],[160.82,1.5016],[160.84,5.51782322]]]
["bitfinex","SOLUSD",1752451310803,[[160.75,32.45],[160.7,0.1],[160.68,1.6092],[160.67,33.1286],[160.61,10.0]],[[160.76,20.93403898],[160.79,0.16],[160.8,14.90765012],[160.81,12.43052336],[160.82,1.5016]]]
["bitfinex","SOLUSD",1752451311005,[[160.75,31.76],[160.73,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,20.93403898],[160.79,0.16],[160.8,14.90765012],[160.81,12.43052336],[160.82,1.5016]]]
["bitfinex","SOLUSD",1752451311496,[[160.75,31.76],[160.73,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,20.93403898],[160.79,0.16],[160.8,4.90765012],[160.81,22.43052336],[160.82,1.5016]]]
["bitfinex","SOLUSD",1752451311696,[[160.75,31.76],[160.73,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,20.93403898],[160.79,0.16],[160.8,14.90765012],[160.81,12.43052336],[160.82,1.5016]]]
["bitfinex","SOLUSD",1752451312111,[[160.75,31.76],[160.73,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,20.93403898],[160.79,0.16],[160.8,21.1266128],[160.81,6.212],[160.82,1.5016]]]
["bitfinex","SOLUSD",1752451312700,[[160.75,31.76],[160.73,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,20.93403898],[160.79,0.16],[160.8,14.90765012],[160.81,12.4306773],[160.82,1.5016]]]
["bitfinex","SOLUSD",1752451313116,[[160.75,31.76],[160.71,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,21.09403898],[160.79,10.0],[160.8,4.90765012],[160.81,6.212],[160.82,17.04701991]]]
["bitfinex","SOLUSD",1752451313424,[[160.75,31.76],[160.71,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,25.71648493],[160.78,16.21969499],[160.8,4.90765012],[160.81,6.212],[160.82,17.04701991]]]
["bitfinex","SOLUSD",1752451313803,[[160.75,31.76],[160.71,0.69],[160.7,0.1],[160.68,1.6092],[160.67,33.1286]],[[160.76,25.71648493],[160.77,6.22019729],[160.78,10.0],[160.8,4.90765012],[160.81,6.212]]]
["bitfinex","SOLUSD",1752451314103,[[160.7,0.1],[160.69,0.69],[160.67,33.1286],[160.56,10.0],[160.53,18.62]],[[160.75,26.78468397],[160.76,16.6991538],[160.78,6.25081102],[160.8,20.45500221],[160.81,24.832]]]
["bitfinex","SOLUSD",1752451314302,[[160.7,0.1],[160.69,0.69],[160.67,33.1286],[160.64,1.5549],[160.56,10.0]],[[160.73,16.78468397],[160.74,8.77229847],[160.75,10.0],[160.76,7.76735284],[160.78,6.25081102]]]
["bitfinex","SOLUSD",1752451314509,[[160.7,0.1],[160.69,0.69],[160.67,33.1286],[160.64,1.5549],[160.56,10.0]],[[160.71,16.78468397],[160.72,4.14935501],[160.74,0.16],[160.75,10.0],[160.76,7.76735284]]]
["bitfinex","SOLUSD",1752451314706,[[160.7,0.1],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.53,99.6]],[[160.71,20.93403898],[160.72,0.16],[160.73,10.0],[160.76,7.76735284],[160.78,21.8003209]]]
["bitfinex","SOLUSD",1752451314904,[[160.7,0.1],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.53,89.6]],[[160.71,21.09403898],[160.73,10.0],[160.75,6.5719],[160.76,23.31848496],[160.78,6.25081102]]]
["bitfinex","SOLUSD",1752451315207,[[160.7,31.86],[160.67,26.84],[160.66,0.69],[160.64,1.5549],[160.63,6.2885]],[[160.71,21.09403898],[160.72,10.0],[160.75,6.5719],[160.76,23.31848496],[160.78,24.87081102]]]
["bitfinex","SOLUSD",1752451316130,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.47,1.86947211]],[[160.71,20.93403898],[160.72,10.0],[160.74,6.22128783],[160.75,6.5719],[160.76,17.09803212]]]
["bitfinex","SOLUSD",1752451316321,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.47,1.86947211]],[[160.71,20.93403898],[160.72,0.16],[160.73,10.0],[160.74,6.22128783],[160.75,6.5719]]]
["bitfinex","SOLUSD",1752451316522,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.47,1.86947211]],[[160.71,20.93403898],[160.72,10.16],[160.74,6.22128783],[160.75,6.5719],[160.82,37.976]]]
["bitfinex","SOLUSD",1752451316905,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.47,1.86947211]],[[160.71,20.93403898],[160.72,10.16],[160.74,6.22128783],[160.75,6.5719],[160.8,11.12365012]]]
["bitfinex","SOLUSD",1752451317129,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.51,36.0]],[[160.71,25.55782572],[160.72,10.16],[160.74,6.22128783],[160.75,6.5719],[160.8,4.90765012]]]
["bitfinex","SOLUSD",1752451317306,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.53,10.0]],[[160.71,25.55782572],[160.72,0.16],[160.73,10.0],[160.75,12.79287672],[160.76,1.5469]]]
["bitfinex","SOLUSD",1752451317704,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.53,10.0]],[[160.71,25.55602258],[160.72,0.16],[160.73,10.0],[160.74,6.2212454],[160.75,6.5719]]]
["bitfinex","SOLUSD",1752451317903,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.53,10.0]],[[160.71,25.55602258],[160.72,10.16],[160.74,6.2212454],[160.75,6.5719],[160.8,11.12365012]]]
["bitfinex","SOLUSD",1752451318215,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.53,10.0]],[[160.71,25.55602258],[160.72,0.16],[160.73,10.0],[160.74,6.2212454],[160.75,6.5719]]]
["bitfinex","SOLUSD",1752451318415,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.53,10.0]],[[160.71,25.55602258],[160.72,10.16],[160.74,6.2212454],[160.75,6.5719],[160.8,4.90765012]]]
["bitfinex","SOLUSD",1752451319410,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.53,10.0]],[[160.71,25.55602258],[160.72,0.16],[160.73,10.0],[160.74,6.2212454],[160.75,6.5719]]]
["bitfinex","SOLUSD",1752451319629,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.53,10.1]],[[160.71,25.55602258],[160.72,10.16],[160.74,6.2212454],[160.75,6.5719],[160.82,37.976]]]
["bitfinex","SOLUSD",1752451319809,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.53,10.1]],[[160.71,25.55602258],[160.72,10.16],[160.74,6.2212454],[160.75,6.5719],[160.8,11.12365012]]]
["bitfinex","SOLUSD",1752451320003,[[160.7,31.86],[160.67,27.53],[160.64,1.5549],[160.63,6.2885],[160.53,10.1]],[[160.71,25.55602258],[160.72,10.16],[160.74,6.2212454],[160.75,6.5719],[160.79,21.7650968]]]
["bitfinex","SOLUSD",1752451320227,[[160.67,27.53],[160.64,1.5549],[160.63,6.3485],[160.53,10.1],[160.51,44.62]],[[160.68,16.78468397],[160.69,146.6],[160.71,8.77133861],[160.72,0.16],[160.73,10.0]]]
["bitfinex","SOLUSD",1752451320408,[[160.67,27.53],[160.64,1.5549],[160.63,6.3485],[160.53,10.1],[160.51,44.62]],[[160.68,20.93403898],[160.69,146.6],[160.72,10.16],[160.87,46.03720985],[160.88,37.25]]]
["bitfinex","SOLUSD",1752451320609,[[160.67,27.53],[160.64,1.5549],[160.63,6.3485],[160.53,10.1],[160.51,44.62]],[[160.68,20.93403898],[160.69,146.6],[160.74,10.0],[160.79,21.7044968],[160.83,37.30479069]]]
["bitfinex","SOLUSD",1752451320818,[[160.67,27.53],[160.64,1.5549],[160.63,6.3485],[160.54,10.0],[160.53,0.1]],[[160.68,20.93403898],[160.69,146.6],[160.73,10.0],[160.75,0.16],[160.79,21.7044968]]]
["bitfinex","SOLUSD",1752451321016,[[160.67,27.53],[160.64,1.5549],[160.63,6.3485],[160.54,10.0],[160.53,0.1]],[[160.68,20.93403898],[160.69,146.6],[160.73,10.0],[160.74,0.16],[160.75,6.22110848]]]
["bitfinex","SOLUSD",1752451321431,[[160.67,27.53],[160.64,1.5549],[160.63,6.3485],[160.53,0.1]],[[160.68,20.93403898],[160.69,146.6],[160.73,10.0]]]
["bitfinex","SOLUSD",1752451321432,[[160.67,59.29],[160.64,1.5549],[160.63,6.3485],[160.53,10.1],[160.52,18.62]],[[160.68,20.93403898],[160.69,146.6],[160.72,0.16],[160.73,10.0],[160.77,15.55037059]]]
["bitfinex","SOLUSD",1752451321644,[[160.67,59.29],[160.64,1.5549],[160.63,6.3485],[160.53,0.1],[160.52,28.62]],[[160.68,20.93403898],[160.69,146.6],[160.74,10.16],[160.76,7.76746797],[160.8,20.45554168]]]
["bitfinex","SOLUSD",1752451321942,[[160.67,59.29],[160.64,1.5549],[160.63,6.3485],[160.54,10.0],[160.53,0.1]],[[160.68,20.93403898],[160.69,146.6],[160.74,10.16],[160.75,6.22084748],[160.76,1.5469]]]
["bitfinex","SOLUSD",1752451322416,[[160.67,59.29],[160.64,1.5549],[160.63,6.3485],[160.53,28.72],[160.49,121.45412282]],[[160.68,20.93403898],[160.69,146.6],[160.74,10.16],[160.76,7.76735999],[163.0,83.39869283]]]
["bitfinex","SOLUSD",1752451322617,[[160.67,0.69],[160.64,1.5549],[160.63,6.3485],[160.54,10.0],[160.53,18.72]],[[160.68,20.93403898],[160.69,146.6],[160.74,10.16],[160.76,7.76735999],[163.0,83.39869283]]]
["bitfinex","SOLUSD",1752451322818,[[160.67,32.45],[160.64,1.5549],[160.63,6.3485],[160.6,26.84],[160.53,18.72]],[[160.68,20.93403898],[160.69,146.6],[160.74,10.16],[160.76,7.76735999],[163.0,83.39869283]]]
["bitfinex","SOLUSD",1752451322819,[[160.67,32.45],[160.64,1.5549],[160.63,6.3485],[160.6,26.84],[160.53,28.72]],[[160.68,20.93403898],[160.69,146.6],[160.74,10.16],[160.75,6.22096586],[160.76,1.5469]]]
["bitfinex","SOLUSD",1752451323518,[[160.67,32.45],[160.64,1.5549],[160.63,6.3485],[160.6,26.84],[160.54,10.0]],[[160.68,20.93403898],[160.69,146.6],[160.74,10.16],[160.75,6.22096586],[160.76,1.5469]]]
["bitfinex","SOLUSD",1752451323742,[[160.67,32.45],[160.66,0.06],[160.64,1.5549],[160.63,6.3485],[160.6,26.84]],[[160.68,20.93403898],[160.69,146.6],[160.74,10.16],[160.75,6.22096586],[160.76,1.5469]]]
["bitfinex","SOLUSD",1752451323936,[[160.67,32.45],[160.66,0.06],[160.64,1.5549],[160.63,6.3485],[160.6,26.84]],[[160.68,20.93403898],[160.69,146.6],[160.73,10.0],[160.74,0.16],[160.75,6.22096586]]]
["bitfinex","SOLUSD",1752451324139,[[160.67,32.45],[160.66,0.06],[160.64,1.5549],[160.63,6.3485],[160.6,26.84]],[[160.68,16.78468397],[160.69,146.6],[160.73,10.16],[160.75,6.22096586],[160.78,71.99470189]]]
["bitfinex","SOLUSD",1752451324345,[[160.67,32.45],[160.66,0.06],[160.64,1.5549],[160.63,6.3485],[160.6,26.84]],[[160.68,20.94038423],[160.69,146.6],[160.72,0.16],[160.73,10.0],[160.78,71.99470189]]]
["bitfinex","SOLUSD",1752451324544,[[160.67,32.45],[160.66,0.06],[160.64,1.5549],[160.63,6.3485],[160.6,26.84]],[[160.68,16.78468397],[160.69,146.6],[160.74,10.16],[160.78,71.99470189],[160.83,31.08879069]]]
["bitfinex","SOLUSD",1752451324723,[[160.67,32.45],[160.66,0.06],[160.64,1.5549],[160.63,6.3485],[160.6,26.84]],[[160.68,16.78468397],[160.69,146.6],[160.74,10.16],[160.76,7.76770757],[160.78,71.99470189]]]
["bitfinex","SOLUSD",1752451325424,[[160.67,32.45],[160.66,0.06],[160.64,1.5549],[160.63,6.3485],[160.6,26.84]],[[160.68,16.78468397],[160.69,146.6],[160.74,10.16],[160.76,7.76770757],[160.78,56.44539448]]]
["bitfinex","SOLUSD",1752451326039,[[160.67,32.45],[160.66,0.06],[160.64,1.5549],[160.63,6.3485],[160.6,26.84]],[[160.73,16.78468397],[160.74,10.16],[160.76,7.76770757],[160.78,93.66539448],[160.87,69.62793752]]]
["bitfinex","SOLUSD",1752451326357,[[160.68,0.71],[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485]],[[160.71,16.78468397],[160.72,8.77428089],[160.74,10.16],[160.75,6.22084815],[160.76,1.5469]]]
["bitfinex","SOLUSD",1752451326527,[[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485],[160.53,0.1]],[[160.69,16.78468397],[160.7,4.15619486],[160.71,16.78468397],[160.73,10.0],[160.74,0.16]]]
["bitfinex","SOLUSD",1752451326727,[[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485],[160.53,0.1]],[[160.69,16.78468397],[160.73,10.0],[160.74,0.16],[160.86,17.37472767],[160.87,52.25320985]]]
["bitfinex","SOLUSD",1752451327034,[[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485],[160.53,0.1]],[[160.73,26.94468397],[160.74,6.22127891],[160.86,17.37472767],[160.87,52.25320985],[160.98,46.08915589]]]
["bitfinex","SOLUSD",1752451327220,[[160.68,0.71],[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485]],[[160.71,16.78468397],[160.72,8.77421164],[160.73,10.16],[160.75,6.22096334],[160.87,69.62793752]]]
["bitfinex","SOLUSD",1752451327422,[[160.68,0.71],[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485]],[[160.69,16.78468397],[160.7,4.15613722],[160.73,10.16],[160.75,6.22096334],[160.87,69.62793752]]]
["bitfinex","SOLUSD",1752451327629,[[160.68,0.71],[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485]],[[160.69,20.94082119],[160.73,13.25340799],[160.75,6.22096334],[160.87,69.62793752],[162.08,90.3485839]]]
["bitfinex","SOLUSD",1752451327821,[[160.68,0.71],[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485]],[[160.69,20.94082119],[160.73,3.25340799],[160.74,10.0],[160.75,6.22096334],[160.86,17.37472767]]]
["bitfinex","SOLUSD",1752451328022,[[160.68,0.71],[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485]],[[160.69,20.94082119],[160.73,13.25340799],[160.75,6.22096334],[160.87,69.62793752],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752451328322,[[160.68,0.71],[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485]],[[160.69,20.94082119],[160.73,3.25340799],[160.74,10.0],[160.75,6.22096334],[160.87,69.62793752]]]
["bitfinex","SOLUSD",1752451328521,[[160.68,0.71],[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485]],[[160.69,20.94082119],[160.73,3.25340799],[160.75,16.22096334],[160.87,69.62793752],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752451328941,[[160.68,0.71],[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485]],[[160.69,20.94082119],[160.73,3.25340799],[160.75,16.22096334],[160.87,69.62793752]]]
["bitfinex","SOLUSD",1752451328942,[[160.68,0.71],[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485]],[[160.69,20.94082119],[160.73,3.25340799],[160.74,10.0],[160.75,6.22096334],[160.87,69.62793752]]]
["bitfinex","SOLUSD",1752451329251,[[160.68,0.71],[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485]],[[160.69,20.94082119],[160.73,3.25340799],[160.74,16.22123203],[160.87,69.62793752],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752451329548,[[160.68,0.71],[160.67,31.76],[160.66,0.06],[160.64,1.5549],[160.63,6.3485]],[[160.69,20.94082119],[160.73,3.09340799],[160.77,10.0],[160.78,37.82539448],[160.79,6.1554]]]
["bitfinex","SOLUSD",1752451329750,[[160.68,8.4772],[160.67,31.76],[160.66,0.06],[160.63,0.06],[160.59,18.62]],[[160.73,146.7],[160.79,0.68],[160.8,6.59815012],[160.81,10.03],[160.83,6.4102]]]
["bitfinex","SOLUSD",1752451329927,[[160.69,0.71],[160.68,7.7672],[160.67,31.76],[160.66,0.06],[160.63,0.06]],[[160.73,146.7],[160.79,0.68],[160.8,37.72258194],[160.81,0.03],[160.82,16.21814674]]]
["bitfinex","SOLUSD",1752451330245,[[160.69,0.71],[160.68,7.7672],[160.67,31.76],[160.66,0.06],[160.63,0.06]],[[160.79,0.68],[160.8,37.72258194],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451330246,[[160.69,0.71],[160.68,7.7672],[160.67,31.76],[160.66,0.06],[160.63,0.06]],[[160.78,146.7],[160.79,0.68],[160.8,37.72258194],[160.81,0.03],[160.83,22.62807002]]]
["bitfinex","SOLUSD",1752451330436,[[160.69,0.71],[160.68,7.7672],[160.67,31.76],[160.66,0.06],[160.63,0.06]],[[160.77,151.3206104],[160.79,0.68],[160.8,36.06208194],[160.81,0.03],[160.83,22.62807002]]]
["bitfinex","SOLUSD",1752451330634,[[160.69,0.71],[160.68,7.7672],[160.67,31.76],[160.66,0.06],[160.63,0.06]],[[160.75,16.78468397],[160.76,4.6206104],[160.77,146.7],[160.8,4.93765012],[160.81,32.57291813]]]
["bitfinex","SOLUSD",1752451330825,[[160.69,0.71],[160.68,7.7672],[160.67,31.76],[160.66,0.06],[160.63,0.06]],[[160.76,16.78468397],[160.77,146.7],[160.8,5.61765012],[160.81,31.89291813],[160.82,6.218144]]]
["bitfinex","SOLUSD",1752451331148,[[160.69,0.71],[160.68,7.7672],[160.67,31.76],[160.66,0.06],[160.63,0.06]],[[160.75,4.62088016],[160.76,19.91476655],[160.77,146.7],[160.79,0.68],[160.8,4.93765012]]]
["bitfinex","SOLUSD",1752451333252,[[160.7,31.76],[160.69,0.71],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.75,4.62088016],[160.76,20.59476655],[160.77,146.7],[160.8,11.15682779],[160.84,17.20411]]]
["bitfinex","SOLUSD",1752451333556,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.75,4.62088016],[160.76,20.59476655],[160.77,146.7],[160.8,11.15682779],[160.84,17.20411]]]
["bitfinex","SOLUSD",1752451333754,[[160.72,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.75,4.62088016],[160.76,20.59476655],[160.77,146.7],[160.8,11.15682779],[160.84,17.20411]]]
["bitfinex","SOLUSD",1752451333957,[[160.72,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.75,4.62088016],[160.76,20.59476655],[160.77,146.7],[160.8,4.93765012],[160.81,48.11158222]]]
["bitfinex","SOLUSD",1752451334163,[[160.72,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.76,20.59476655],[160.77,146.7],[160.8,4.93765012],[160.81,38.11158222],[160.82,10.0]]]
["bitfinex","SOLUSD",1752451334348,[[160.72,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.76,20.59476655],[160.77,146.7],[160.8,4.93765012],[160.81,48.11158222],[160.87,33.6139995]]]
["bitfinex","SOLUSD",1752451334836,[[160.72,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.76,20.59476655],[160.77,146.7],[160.8,4.93765012],[160.81,38.11158222],[160.82,10.0]]]
["bitfinex","SOLUSD",1752451335038,[[160.72,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.74,16.78468397],[160.75,146.7],[160.76,3.81008258],[160.8,11.15660808],[160.81,41.89291813]]]
["bitfinex","SOLUSD",1752451335258,[[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06],[160.6,10.0]],[[160.72,16.78468397],[160.73,146.7],[160.74,16.78468397],[160.75,0.68],[160.76,3.13008258]]]
["bitfinex","SOLUSD",1752451335556,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.72,16.78468397],[160.73,146.7],[160.76,3.13008258],[160.77,0.68],[160.79,10.0]]]
["bitfinex","SOLUSD",1752451336446,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.72,16.78468397],[160.73,146.7],[160.76,3.13008258],[160.77,0.68],[160.8,21.15684038]]]
["bitfinex","SOLUSD",1752451336648,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.72,16.78468397],[160.73,146.7],[160.76,3.13008258],[160.77,0.68],[160.79,10.0]]]
["bitfinex","SOLUSD",1752451337062,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.72,21.41269764],[160.73,146.7],[160.76,3.13008258],[160.77,0.68],[160.79,10.0]]]
["bitfinex","SOLUSD",1752451337470,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.72,21.41269764],[160.73,146.7],[160.76,3.13008258],[160.77,0.68],[160.8,21.15684038]]]
["bitfinex","SOLUSD",1752451337651,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.72,21.41269764],[160.73,146.7],[160.76,3.13008258],[160.77,0.68],[160.8,14.93765012]]]
["bitfinex","SOLUSD",1752451338138,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.72,16.78468397],[160.73,146.7],[160.76,3.13008258],[160.77,0.68],[160.79,10.0]]]
["bitfinex","SOLUSD",1752451338338,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.72,16.78468397],[160.73,146.7],[160.76,3.13008258],[160.77,0.68],[160.8,21.15661462]]]
["bitfinex","SOLUSD",1752451338643,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.72,16.78468397],[160.73,146.7],[160.76,3.13008258],[160.77,0.68],[160.8,14.93765012]]]
["bitfinex","SOLUSD",1752451340667,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.72,16.78468397],[160.73,146.7],[160.76,3.81008258],[160.8,21.15660487],[160.81,31.89291813]]]
["bitfinex","SOLUSD",1752451340868,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.75,16.78468397],[160.76,3.81008258],[160.79,10.0],[160.8,11.15660487],[160.81,31.89291813]]]
["bitfinex","SOLUSD",1752451341053,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.75,17.46468397],[160.76,3.13008258],[160.79,10.0],[160.8,11.15660487],[160.81,31.89291813]]]
["bitfinex","SOLUSD",1752451341252,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.75,17.46468397],[160.76,3.13008258],[160.8,21.15660487],[160.81,31.89291813],[160.9,48.45162699]]]
["bitfinex","SOLUSD",1752451341561,[[160.71,0.71],[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.75,17.46468397],[160.76,3.13008258],[160.79,10.0],[160.8,11.15660487],[160.81,31.89291813]]]
["bitfinex","SOLUSD",1752451341739,[[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06]],[[160.75,17.46468397],[160.76,3.13008258],[160.79,10.0],[160.8,11.15660487],[160.81,31.89291813]]]
["bitfinex","SOLUSD",1752451341740,[[160.7,31.76],[160.68,7.7672],[160.66,26.9],[160.63,0.06],[160.58,28.62]],[[160.74,4.84922066],[160.75,16.78468397],[160.76,3.13008258],[160.79,16.21936099],[160.8,4.93765012]]]
["bitfinex","SOLUSD",1752451341945,[[160.7,32.47],[160.68,7.7672],[160.66,26.9],[160.63,0.06],[160.58,10.0]],[[160.74,4.84922066],[160.75,16.78468397],[160.76,3.13008258],[160.79,16.21936099],[160.8,4.93765012]]]
["bitfinex","SOLUSD",1752451342159,[[160.7,32.47],[160.68,7.7672],[160.66,26.9],[160.63,0.06],[160.58,10.0]],[[160.74,4.84922066],[160.75,16.78468397],[160.76,3.13008258],[160.79,6.21936099],[160.8,21.85405988]]]
["bitfinex","SOLUSD",1752451342372,[[160.7,32.47],[160.68,7.7672],[160.66,26.9],[160.63,0.06],[160.58,10.0]],[[160.74,4.84922066],[160.75,16.78468397],[160.76,3.13008258],[160.79,16.21936099],[160.8,11.85405988]]]
["bitfinex","SOLUSD",1752451343155,[[160.7,32.47],[160.68,7.7672],[160.66,26.9],[160.63,0.06],[160.58,10.0]],[[160.74,4.84922066],[160.75,16.78468397],[160.76,3.13008258],[160.78,6.21968549],[160.79,10.0]]]
["bitfinex","SOLUSD",1752451343362,[[160.7,31.76],[160.68,8.4772],[160.66,26.9],[160.63,0.06],[160.57,36.0]],[[160.72,16.78468397],[160.73,151.54922066],[160.76,3.13008258],[160.77,6.22015009],[160.78,1.5667]]]
["bitfinex","SOLUSD",1752451343668,[[160.7,31.76],[160.66,26.9],[160.64,8.1027],[160.63,0.06],[160.57,36.0]],[[160.71,20.95390463],[160.72,0.68],[160.73,146.7],[160.77,16.22015009],[160.78,1.5667]]]
["bitfinex","SOLUSD",1752451343857,[[160.66,27.61],[160.64,8.1027],[160.63,0.06],[160.55,10.0],[160.49,92.74488198]],[[160.7,16.78468397],[160.71,151.54922066],[160.74,6.22123543],[160.75,16.91640976],[160.77,6.3399]]]
["bitfinex","SOLUSD",1752451344048,[[160.67,31.74],[160.66,27.61],[160.64,8.1027],[160.63,0.06],[160.55,10.0]],[[160.68,16.78468397],[160.69,150.86922066],[160.7,0.68],[160.74,6.22123543],[160.75,16.91640976]]]
["bitfinex","SOLUSD",1752451344248,[[160.67,31.74],[160.66,27.61],[160.64,8.1027],[160.63,0.06],[160.56,10.0]],[[160.68,20.95390463],[160.69,146.7],[160.7,0.68],[160.75,23.13740861],[160.85,86.42472767]]]
["bitfinex","SOLUSD",1752451344457,[[160.67,31.74],[160.66,27.61],[160.64,8.1027],[160.63,0.06],[160.56,10.0]],[[160.68,20.95390463],[160.69,146.7],[160.7,0.68],[160.75,13.13740861],[160.76,13.16234939]]]
["bitfinex","SOLUSD",1752451344656,[[160.67,31.74],[160.66,27.61],[160.64,8.1027],[160.63,0.06],[160.56,10.0]],[[160.68,20.95390463],[160.69,146.7],[160.7,0.68],[160.75,23.13740861],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451344852,[[160.67,31.74],[160.66,27.61],[160.64,8.1027],[160.63,0.06],[160.56,10.0]],[[160.68,20.95390463],[160.69,146.7],[160.7,0.68],[160.75,13.13740861],[160.76,13.16234939]]]
["bitfinex","SOLUSD",1752451345070,[[160.67,31.74],[160.66,27.61],[160.64,8.1027],[160.63,0.06],[160.55,10.0]],[[160.68,20.95390463],[160.69,146.7],[160.7,0.68],[160.75,23.13740861],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451345252,[[160.67,32.45],[160.66,26.9],[160.64,8.1027],[160.63,0.06],[160.56,10.0]],[[160.68,20.95390463],[160.69,146.7],[160.7,0.68],[160.75,23.13740861],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451345455,[[160.67,32.45],[160.66,26.9],[160.64,8.1027],[160.63,0.06],[160.56,10.0]],[[160.68,20.95390463],[160.69,146.7],[160.71,0.68],[160.75,23.13740861],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451346157,[[160.67,32.45],[160.66,26.9],[160.64,8.1027],[160.63,0.06],[160.56,10.0]],[[160.68,20.95390463],[160.69,146.7],[160.71,0.68],[160.72,0.03],[160.75,23.13740861]]]
["bitfinex","SOLUSD",1752451347068,[[160.67,32.45],[160.66,26.9],[160.64,8.1027],[160.63,0.06],[160.62,0.06]],[[160.68,20.95390463],[160.69,146.7],[160.71,0.68],[160.72,0.03],[160.75,23.13740861]]]
["bitfinex","SOLUSD",1752451347272,[[160.67,32.45],[160.66,26.9],[160.64,8.1027],[160.63,0.06],[160.62,0.06]],[[160.68,20.95390463],[160.69,146.7],[160.72,0.03],[160.73,0.68],[160.75,6.91640976]]]
["bitfinex","SOLUSD",1752451347972,[[160.67,32.45],[160.66,26.9],[160.64,8.1027],[160.63,0.06],[160.62,0.06]],[[160.68,16.78468397],[160.69,146.7],[160.72,0.03],[160.73,0.68],[160.75,6.91640976]]]
["bitfinex","SOLUSD",1752451348875,[[160.67,0.71],[160.66,0.06],[160.64,8.1027],[160.63,0.06],[160.62,0.06]],[[160.68,16.78468397],[160.69,146.7],[160.72,0.03],[160.73,0.68],[160.75,6.91640976]]]
["bitfinex","SOLUSD",1752451349174,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.62,0.06]],[[160.68,16.78468397],[160.69,146.7],[160.72,0.03],[160.73,0.68],[160.75,6.91640976]]]
["bitfinex","SOLUSD",1752451349374,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.62,0.06]],[[160.68,16.78468397],[160.69,146.7],[160.72,0.71],[160.75,6.91640976],[160.76,9.382803]]]
["bitfinex","SOLUSD",1752451349664,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.62,0.06]],[[160.68,16.78468397],[160.71,0.68],[160.72,0.03],[160.75,6.91640976],[160.76,9.382803]]]
["bitfinex","SOLUSD",1752451349844,[[160.67,31.74],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.62,0.06]],[[160.7,16.78468397],[160.71,0.68],[160.72,0.03],[160.75,13.13728568],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451350042,[[160.67,31.74],[160.66,0.06],[160.65,0.71],[160.64,8.1027],[160.63,26.9]],[[160.69,4.17030286],[160.7,17.46468397],[160.72,0.03],[160.75,13.13728568],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451350258,[[160.67,31.74],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.55,10.0]],[[160.68,16.78468397],[160.69,4.17030286],[160.7,0.68],[160.72,0.03],[160.75,13.13728568]]]
["bitfinex","SOLUSD",1752451350561,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.68,16.78468397],[160.7,0.68],[160.72,0.03],[160.75,13.13728568]]]
["bitfinex","SOLUSD",1752451350562,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.68,20.95498683],[160.7,0.68],[160.72,0.03],[160.75,6.91640976],[160.76,19.38284803]]]
["bitfinex","SOLUSD",1752451350761,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.68,20.95498683],[160.7,0.68],[160.72,0.03],[160.75,23.13725958],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451351166,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.68,20.95498683],[160.7,0.68],[160.72,0.03],[160.75,16.91640976],[160.76,9.38293652]]]
["bitfinex","SOLUSD",1752451351356,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.68,20.95498683],[160.7,0.68],[160.72,0.03],[160.75,23.13727941],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451351554,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.68,20.95498683],[160.7,0.68],[160.72,0.03],[160.75,13.13727941],[160.76,13.16234939]]]
["bitfinex","SOLUSD",1752451351869,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.68,20.95498683],[160.7,0.68],[160.72,0.03],[160.75,23.13727941],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451352450,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.68,20.95498683],[160.7,0.68],[160.72,0.03],[160.75,16.91640976],[160.76,9.38294186]]]
["bitfinex","SOLUSD",1752451352651,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.54,10.0]],[[160.68,20.95498683],[160.71,0.66],[160.72,0.03],[160.75,6.91640976],[160.76,19.38294186]]]
["bitfinex","SOLUSD",1752451352867,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.68,20.95498683],[160.71,0.66],[160.72,0.03],[160.75,16.91640976],[160.76,9.38294186]]]
["bitfinex","SOLUSD",1752451353180,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.68,20.95498683],[160.72,0.03],[160.73,0.66],[160.75,6.91640976],[160.76,13.16234939]]]
["bitfinex","SOLUSD",1752451353357,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.68,20.95498683],[160.72,0.69],[160.75,6.91640976],[160.76,13.16234939],[160.83,31.09047774]]]
["bitfinex","SOLUSD",1752451353874,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.57,10.0]],[[160.68,20.95498683],[160.72,0.03],[160.75,6.91640976],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451354047,[[160.67,32.45],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.58,10.0]],[[160.72,0.03],[160.74,0.66],[160.75,16.78468397],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451354254,[[160.68,0.7],[160.67,31.74],[160.66,0.06],[160.64,8.1027],[160.63,26.9]],[[160.72,16.81468397],[160.73,4.16903216],[160.74,0.66],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451354473,[[160.68,0.7],[160.67,31.74],[160.66,0.06],[160.64,8.1027],[160.63,26.9]],[[160.7,16.78468397],[160.71,4.16903216],[160.72,0.03],[160.74,0.66],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451354768,[[160.68,0.7],[160.67,31.74],[160.66,0.06],[160.64,8.1027],[160.63,26.9]],[[160.7,16.78468397],[160.72,0.03],[160.74,0.66],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451354972,[[160.67,31.74],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.44,9.34880112]],[[160.68,16.78468397],[160.69,4.16923928],[160.7,16.78468397],[160.72,0.03],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451355162,[[160.67,31.74],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.5,1.86911485]],[[160.72,16.81468397],[160.73,0.66],[160.76,3.16234939],[160.77,16.3399],[160.78,1.5667]]]
["bitfinex","SOLUSD",1752451355351,[[160.67,31.74],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.5,1.86911485]],[[160.7,16.78468397],[160.71,4.16925424],[160.72,0.03],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451355553,[[160.67,31.74],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.5,1.86911485]],[[160.68,16.78468397],[160.69,4.16925424],[160.72,0.69],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451355759,[[160.67,31.74],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.53,134.22]],[[160.68,16.78468397],[160.72,0.69],[160.76,3.16234939],[160.77,16.3399],[162.08,0.99]]]
["bitfinex","SOLUSD",1752451355978,[[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.53,134.22],[160.47,4.67374578]],[[160.71,16.78468397],[160.72,0.69],[160.76,3.16234939],[160.77,22.5600695],[162.05,0.99]]]
["bitfinex","SOLUSD",1752451356162,[[160.67,32.44],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.53,134.22]],[[160.7,4.16982489],[160.71,16.78468397],[160.72,0.69],[160.76,3.16234939],[160.77,22.5600695]]]
["bitfinex","SOLUSD",1752451356364,[[160.68,0.7],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.53,134.22]],[[160.7,4.16982489],[160.71,16.78468397],[160.72,0.69],[160.76,3.16234939],[160.77,22.5600695]]]
["bitfinex","SOLUSD",1752451356678,[[160.69,32.44],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.55,18.62]],[[160.7,20.95450886],[160.72,0.69],[160.76,3.16234939],[160.77,16.3399],[160.78,13.30426505]]]
["bitfinex","SOLUSD",1752451356875,[[160.69,32.44],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.55,18.62]],[[160.7,20.95450886],[160.72,0.03],[160.74,0.66],[160.76,3.16234939],[160.77,6.3399]]]
["bitfinex","SOLUSD",1752451357176,[[160.69,32.44],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.55,18.62]],[[160.7,20.95450886],[160.72,0.03],[160.73,0.66],[160.76,3.16234939],[160.77,22.55999452]]]
["bitfinex","SOLUSD",1752451357371,[[160.69,32.44],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.55,18.62]],[[160.7,20.95450886],[160.72,0.03],[160.73,0.66],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451357761,[[160.69,32.44],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,18.62]],[[160.7,20.95450886],[160.72,0.03],[160.73,0.66],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451357955,[[160.69,0.7],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,18.62]],[[160.7,20.95450886],[160.72,0.03],[160.73,0.66],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451358177,[[160.69,32.44],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,18.62]],[[160.7,20.95450886],[160.72,0.03],[160.73,0.66],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451358564,[[160.69,32.44],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,18.62]],[[160.7,20.95450886],[160.72,0.03],[160.73,0.66],[160.76,3.16234939],[160.77,12.55999999]]]
["bitfinex","SOLUSD",1752451358766,[[160.69,31.74],[160.68,0.7],[160.66,0.06],[160.64,8.1027],[160.63,26.9]],[[160.7,20.95450886],[160.72,0.03],[160.73,0.66],[160.76,3.16234939],[160.77,22.55999999]]]
["bitfinex","SOLUSD",1752451359073,[[160.69,31.74],[160.68,0.7],[160.66,0.06],[160.64,8.1027],[160.63,26.9]],[[160.7,20.95450886],[160.72,0.03],[160.73,0.66],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451359460,[[160.69,32.44],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[139.82,13.20105781]],[[160.7,20.95450886],[160.72,0.03],[160.73,0.66],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451359781,[[160.69,31.74],[160.68,0.7],[160.66,0.06],[160.64,8.1027],[160.63,26.9]],[[160.7,20.95450886],[160.72,0.03],[160.73,0.66],[160.76,3.16234939],[160.77,12.56000057]]]
["bitfinex","SOLUSD",1752451360278,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.76,9.38289714],[160.77,16.3399],[160.78,7.08452322]]]
["bitfinex","SOLUSD",1752451360481,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.55,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.76,9.38289714],[160.77,16.3399],[160.78,7.08452322]]]
["bitfinex","SOLUSD",1752451360775,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.55,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.75,6.22092764],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451360982,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.54,28.62]],[[160.7,21.61450886],[160.72,0.03],[160.75,16.22092764],[160.76,3.16234939],[160.77,6.3399]]]
["bitfinex","SOLUSD",1752451361276,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.75,6.22092764],[160.76,13.16234939],[160.77,6.3399]]]
["bitfinex","SOLUSD",1752451361578,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.75,16.22092764],[160.76,3.16234939],[160.77,6.3399]]]
["bitfinex","SOLUSD",1752451362155,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.75,10.0],[160.76,9.38295421],[160.77,6.3399]]]
["bitfinex","SOLUSD",1752451362381,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.7,20.95450886],[160.72,0.69],[160.76,13.16234939],[160.77,6.3399],[160.9,55.40151806]]]
["bitfinex","SOLUSD",1752451362558,[[160.69,31.74],[160.68,0.7],[160.66,0.06],[160.64,8.1027],[160.63,26.9]],[[160.7,20.95450886],[160.72,0.69],[160.75,10.0],[160.76,9.38281034],[160.77,6.3399]]]
["bitfinex","SOLUSD",1752451363475,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[159.77,110.4702733]],[[160.7,20.95450886],[160.71,0.66],[160.72,0.03],[160.75,10.0],[160.76,9.38281034]]]
["bitfinex","SOLUSD",1752451363782,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.49,92.74488198]],[[160.7,21.61450886],[160.72,0.03],[160.75,6.22091713],[160.76,3.16234939],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451364077,[[160.69,31.74],[160.66,0.06],[160.64,8.8027],[160.63,26.9],[160.55,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.74,6.22132369],[160.75,10.0],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451364287,[[160.69,31.74],[160.66,0.06],[160.65,0.7],[160.64,8.1027],[160.63,26.9]],[[160.7,21.61450886],[160.72,0.03],[160.75,6.22097935],[160.76,13.16234939],[160.85,17.37472767]]]
["bitfinex","SOLUSD",1752451364781,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.75,16.22086406],[160.76,3.16234939],[160.85,17.37472767]]]
["bitfinex","SOLUSD",1752451364980,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.75,16.22086406],[160.76,3.16234939],[160.86,48.45793765]]]
["bitfinex","SOLUSD",1752451365568,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.54,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.75,16.22086406],[160.76,3.16234939],[160.86,48.45793765]]]
["bitfinex","SOLUSD",1752451365770,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.75,16.22086406],[160.76,3.16234939],[160.84,6.216]]]
["bitfinex","SOLUSD",1752451365972,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.55,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.74,6.22129983],[160.75,10.0],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451366171,[[160.69,31.74],[160.66,0.06],[160.65,0.7],[160.64,8.1027],[160.63,26.9]],[[160.7,21.61450886],[160.72,0.03],[160.74,6.22129983],[160.75,10.0],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451366376,[[160.69,31.74],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.74,6.22129983],[160.75,10.0],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451366680,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.74,6.22129983],[160.75,10.0],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451367087,[[160.69,31.74],[160.66,0.76],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.7,21.61450886],[160.72,0.03],[160.75,16.22096911],[160.76,3.16234939],[160.84,6.216]]]
["bitfinex","SOLUSD",1752451367582,[[160.69,31.74],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.7,20.98450886],[160.72,0.03],[160.76,13.16234939],[160.77,6.3399],[160.78,7.08452322]]]
["bitfinex","SOLUSD",1752451367781,[[160.68,0.7],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.69,16.78468397],[160.7,20.98450886],[160.72,0.03],[160.73,0.66],[160.76,19.38291956]]]
["bitfinex","SOLUSD",1752451367967,[[160.68,0.7],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.69,16.78468397],[160.7,20.98450886],[160.72,0.03],[160.76,19.38291956]]]
["bitfinex","SOLUSD",1752451367968,[[160.68,32.44],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.69,20.95450886],[160.7,0.03],[160.72,0.69],[160.75,10.0],[160.76,9.38291956]]]
["bitfinex","SOLUSD",1752451368484,[[160.68,32.44],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.69,20.95450886],[160.7,0.03],[160.72,0.69],[160.76,9.38291956],[160.77,16.3399]]]
["bitfinex","SOLUSD",1752451368659,[[160.68,32.44],[160.66,0.06],[160.64,8.1027],[160.63,26.9],[160.56,10.0]],[[160.69,20.95450886],[160.7,0.03],[160.72,0.69],[160.75,10.0],[160.76,9.38291956]]]
["bitfinex","SOLUSD",1752451369060,[[160.68,31.74],[160.66,0.06],[160.65,0.7],[160.64,8.1027],[160.63,26.9]],[[160.69,21.61450886],[160.7,0.03],[160.72,0.03],[160.75,10.0],[160.76,3.16234939]]]
["bitfinex","SOLUSD",1752451369294,[[160.68,31.74],[160.66,0.06],[160.65,0.7],[160.64,1.5618],[160.63,26.9]],[[160.69,21.61450886],[160.7,0.03],[160.72,0.03],[160.73,1.5742],[160.74,6.22135715]]]
["bitfinex","SOLUSD",1752451369592,[[160.68,31.74],[160.66,0.06],[160.65,0.7],[160.64,1.5618],[160.63,26.9]],[[160.69,21.61450886],[160.7,0.03],[160.72,0.03],[160.73,7.09202322],[160.74,6.22135715]]]
["bitfinex","SOLUSD",1752451369883,[[160.68,31.74],[160.66,0.06],[160.64,1.5618],[160.63,27.6],[160.53,36.0]],[[160.69,21.61450886],[160.7,0.03],[160.72,0.03],[160.73,7.09202322],[160.74,10.0]]]
["bitfinex","SOLUSD",1752451370087,[[160.68,31.74],[160.66,0.06],[160.63,27.6],[160.6,7.8112],[160.53,26.0]],[[160.69,21.61450886],[160.7,0.03],[160.72,6.25208734],[160.73,17.09202322],[160.83,48.46529038]]]
["bitfinex","SOLUSD",1752451370417,[[160.66,0.06],[160.63,27.6],[160.6,7.8112],[160.53,36.0],[160.48,89.6]],[[160.67,163.48468397],[160.69,21.61450886],[160.7,0.03],[160.72,6.25208734],[160.73,17.09202322]]]
["bitfinex","SOLUSD",1752451370586,[[160.66,0.06],[160.63,27.6],[160.6,7.8112],[160.53,26.0],[160.52,10.0]],[[160.67,167.65450886],[160.7,0.03],[160.72,6.25208734],[160.73,17.09202322],[162.04,0.99]]]
["bitfinex","SOLUSD",1752451370775,[[160.66,0.06],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[160.5,44.62]],[[160.67,21.61450886],[160.7,0.03],[160.72,6.25208734],[160.73,17.09202322],[160.75,34.17223836]]]
["bitfinex","SOLUSD",1752451371169,[[160.66,0.06],[160.63,27.6],[160.6,7.8112],[160.52,10.0],[160.5,44.62]],[[160.67,21.61450886],[160.7,0.03],[160.71,6.22247855],[160.72,10.03],[160.73,7.09202322]]]
["bitfinex","SOLUSD",1752451371600,[[160.66,0.06],[160.63,27.6],[160.6,7.8112],[160.5,44.62]],[[160.67,21.61450886],[160.7,0.03],[160.71,6.22247855],[160.72,10.03],[160.73,7.09202322]]]
["bitfinex","SOLUSD",1752451371601,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[160.5,44.62]],[[160.67,21.61450886],[160.7,0.03],[160.72,22.40573842],[160.73,7.09202322],[160.74,31.37694891]]]
["bitfinex","SOLUSD",1752451372088,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.59,0.06],[160.53,10.0]],[[160.67,26.25692073],[160.7,0.03],[160.72,22.40573842],[160.73,7.09202322],[160.74,31.37694891]]]
["bitfinex","SOLUSD",1752451372860,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[139.43,0.07679054]],[[160.67,26.25692073],[160.7,0.03],[160.72,22.40573842],[160.73,7.09202322],[160.74,31.37694891]]]
["bitfinex","SOLUSD",1752451373490,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[139.43,0.07679054]],[[160.67,26.25692073],[160.7,0.03],[160.72,12.40573842],[160.73,17.09202322],[160.74,31.37694891]]]
["bitfinex","SOLUSD",1752451373673,[[160.66,31.8],[160.64,0.7],[160.63,26.9],[160.6,7.8112],[160.53,10.0]],[[160.67,25.59692073],[160.69,0.66],[160.7,0.03],[160.72,16.1836],[160.73,13.31371574]]]
["bitfinex","SOLUSD",1752451374085,[[160.66,31.8],[160.65,0.7],[160.63,26.9],[160.6,7.8112],[160.53,10.0]],[[160.67,25.59692073],[160.69,0.66],[160.7,0.03],[160.72,6.1836],[160.73,23.31371574]]]
["bitfinex","SOLUSD",1752451374286,[[160.66,32.5],[160.63,26.9],[160.6,7.8112],[160.53,10.0],[160.47,1.86946687]],[[160.67,25.59692073],[160.7,0.03],[160.71,0.66],[160.72,0.03],[160.73,7.09202322]]]
["bitfinex","SOLUSD",1752451374593,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[160.46,4.94939136]],[[160.67,25.59692073],[160.68,0.66],[160.7,0.03],[160.72,10.03],[160.73,13.31373754]]]
["bitfinex","SOLUSD",1752451374973,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[160.46,3.07980495]],[[160.67,26.25692073],[160.7,0.03],[160.72,10.03],[160.73,7.09202322],[160.81,17.40472767]]]
["bitfinex","SOLUSD",1752451375171,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[160.46,3.07980495]],[[160.67,26.25692073],[160.7,0.03],[160.72,0.03],[160.73,17.09202322],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451375478,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[160.46,3.07980495]],[[160.67,26.25692073],[160.7,0.03],[160.72,10.03],[160.73,7.09202322],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451375680,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[160.46,3.07980495]],[[160.67,26.25692073],[160.7,0.03],[160.71,6.22266612],[160.72,10.03],[160.73,7.09202322]]]
["bitfinex","SOLUSD",1752451375986,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.52,10.0],[160.46,3.07980495]],[[160.67,26.25692073],[160.7,0.03],[160.71,6.22266612],[160.72,0.03],[160.73,17.09202322]]]
["bitfinex","SOLUSD",1752451376294,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[160.46,94.54932688]],[[160.67,25.59692073],[160.69,0.66],[160.7,0.03],[160.72,10.03],[160.73,13.31378661]]]
["bitfinex","SOLUSD",1752451376592,[[160.66,31.8],[160.64,0.7],[160.63,26.9],[160.6,7.8112],[160.53,10.0]],[[160.67,25.59692073],[160.69,0.66],[160.7,0.03],[160.72,16.25209986],[160.73,7.09202322]]]
["bitfinex","SOLUSD",1752451377400,[[160.66,31.8],[160.64,0.7],[160.63,26.9],[160.6,7.8112],[160.53,10.0]],[[160.67,25.59692073],[160.68,0.66],[160.7,0.03],[160.72,6.25209986],[160.73,17.09202322]]]
["bitfinex","SOLUSD",1752451377566,[[160.66,31.8],[160.64,0.7],[160.63,26.9],[160.6,7.8112],[160.53,10.0]],[[160.67,25.59692073],[160.68,0.66],[160.7,0.03],[160.72,16.25209986],[160.73,7.09202322]]]
["bitfinex","SOLUSD",1752451378077,[[160.66,31.8],[160.64,0.7],[160.63,26.9],[160.6,7.8112],[160.53,10.0]],[[160.67,25.59692073],[160.68,0.66],[160.7,0.03],[160.72,6.25209986],[160.73,17.09202322]]]
["bitfinex","SOLUSD",1752451378387,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.52,10.0],[160.46,92.67980495]],[[160.67,25.59692073],[160.68,0.66],[160.7,0.03],[160.72,16.25209986],[160.73,7.09202322]]]
["bitfinex","SOLUSD",1752451378579,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[160.46,94.54942391]],[[160.67,25.59692073],[160.68,0.66],[160.7,0.03],[160.72,16.25209986],[160.73,7.09202322]]]
["bitfinex","SOLUSD",1752451378780,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[160.46,94.54942391]],[[160.67,25.59248307],[160.68,0.66],[160.7,0.03],[160.72,16.25209986],[160.73,7.09202322]]]
["bitfinex","SOLUSD",1752451379087,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[160.46,92.67980495]],[[160.67,25.59248307],[160.68,0.66],[160.7,0.03],[160.72,16.25209986],[160.73,7.09202322]]]
["bitfinex","SOLUSD",1752451379486,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.53,10.0],[160.46,92.67980495]],[[160.67,25.59247493],[160.68,0.66],[160.7,0.03],[160.72,16.25209986],[160.73,7.09202322]]]
["bitfinex","SOLUSD",1752451379891,[[160.66,31.8],[160.63,27.6],[160.6,7.8112],[160.51,10.0],[160.46,92.67980495]],[[160.67,25.59247493],[160.68,0.66],[160.7,0.03],[160.72,10.03],[160.73,7.09202322]]]
["bitfinex","SOLUSD",1752451380190,[[160.66,31.8],[160.63,26.9],[160.61,0.7],[160.6,7.8112],[160.5,54.62]],[[160.67,26.25247493],[160.7,0.03],[160.72,10.03],[160.73,7.09202322],[160.74,65.55004947]]]
["bitfinex","SOLUSD",1752451380398,[[160.66,31.8],[160.63,26.9],[160.62,0.76],[160.6,7.8112],[160.5,54.62]],[[160.67,26.25247493],[160.7,6.25282639],[160.72,10.03],[160.73,7.09202322],[160.74,65.55004947]]]
["bitfinex","SOLUSD",1752451380571,[[160.66,31.8],[160.63,26.9],[160.62,0.76],[160.6,7.8112],[160.51,10.0]],[[160.67,26.25247493],[160.7,0.03],[160.72,10.03],[160.73,7.09202322],[160.74,65.55004947]]]
["bitfinex","SOLUSD",1752451380898,[[160.63,26.9],[160.62,0.76],[160.6,7.8112],[160.51,10.0],[160.4,182.35923865]],[[160.66,146.64],[160.67,26.25247493],[160.7,0.03],[160.72,0.03],[160.73,17.09202322]]]
["bitfinex","SOLUSD",1752451381089,[[160.63,26.9],[160.62,0.76],[160.6,7.8112],[160.51,10.0],[160.4,182.35923865]],[[160.64,16.78468397],[160.65,155.44779096],[160.66,0.68],[160.7,0.03],[160.72,10.03]]]
["bitfinex","SOLUSD",1752451381293,[[160.63,26.9],[160.62,0.76],[160.6,7.8112],[160.49,10.0],[160.43,1.86994603]],[[160.64,20.95450886],[160.65,146.64],[160.66,0.68],[160.7,6.25284397],[160.72,10.03]]]
["bitfinex","SOLUSD",1752451381491,[[160.63,26.9],[160.62,0.76],[160.6,7.8112],[160.5,54.62],[160.43,1.86994603]],[[160.64,20.95450886],[160.65,146.64],[160.66,0.68],[160.7,6.25284397],[160.72,10.03]]]
["bitfinex","SOLUSD",1752451381898,[[160.63,26.9],[160.62,0.76],[160.6,7.8112],[160.51,10.0],[160.5,44.62]],[[160.64,20.95450886],[160.65,146.64],[160.66,0.68],[160.7,6.25284397],[160.72,10.03]]]
["bitfinex","SOLUSD",1752451382201,[[160.63,58.64],[160.62,0.76],[160.6,7.8112],[160.51,10.0],[160.5,44.62]],[[160.64,20.95450886],[160.65,146.64],[160.66,0.68],[160.7,6.25284397],[160.72,10.03]]]
["bitfinex","SOLUSD",1752451383002,[[160.63,58.64],[160.62,0.76],[160.6,7.8112],[160.5,54.62],[160.43,1.8699616]],[[160.64,20.95450886],[160.65,146.64],[160.66,0.68],[160.7,6.25284397],[160.72,10.03]]]
["bitfinex","SOLUSD",1752451383407,[[160.63,58.64],[160.62,0.76],[160.6,7.8112],[160.5,54.62],[160.44,1.86983046]],[[160.64,20.95450886],[160.65,146.64],[160.66,0.68],[160.7,0.03],[160.71,6.22250843]]]
["bitfinex","SOLUSD",1752451383599,[[160.63,58.64],[160.62,0.76],[160.6,7.8112],[160.51,10.0],[160.5,44.62]],[[160.64,20.95450886],[160.65,146.64],[160.66,0.68],[160.7,0.03],[160.71,6.22250843]]]
["bitfinex","SOLUSD",1752451383898,[[160.63,58.64],[160.62,0.76],[160.6,7.8112],[160.5,44.62]],[[160.64,20.95450886],[160.65,146.64],[160.66,0.68],[160.7,0.03],[160.71,6.22250843]]]
["bitfinex","SOLUSD",1752451383899,[[160.63,59.35],[160.62,0.06],[160.6,7.8112],[160.53,10.0],[160.5,44.62]],[[160.64,20.95450886],[160.65,146.64],[160.66,0.68],[160.7,0.03],[160.71,6.22250843]]]
["bitfinex","SOLUSD",1752451384104,[[160.63,59.35],[160.62,0.06],[160.6,7.8112],[160.53,10.0],[160.5,44.62]],[[160.64,20.95450886],[160.65,146.64],[160.69,0.68],[160.7,0.03],[160.72,16.25213438]]]
["bitfinex","SOLUSD",1752451384306,[[160.63,59.35],[160.62,0.06],[160.6,7.8112],[160.53,10.0],[160.5,44.62]],[[160.64,20.95450886],[160.65,146.64],[160.69,0.68],[160.7,0.03],[160.72,6.25213438]]]
["bitfinex","SOLUSD",1752451384601,[[160.63,59.35],[160.62,0.06],[160.6,7.8112],[160.53,10.0],[160.5,44.62]],[[160.64,20.95450886],[160.65,146.64],[160.69,0.68],[160.7,0.03],[160.72,16.25213438]]]
["bitfinex","SOLUSD",1752451385424,[[160.63,59.35],[160.62,0.06],[160.6,7.8112],[160.53,10.0],[160.5,44.62]],[[160.64,20.95450886],[160.7,0.71],[160.72,0.03],[160.73,23.31373709],[160.74,31.37694891]]]
["bitfinex","SOLUSD",1752451385584,[[160.63,59.35],[160.62,0.06],[160.6,7.8112],[160.53,10.0],[160.5,44.62]],[[160.64,20.95450886],[160.7,0.71],[160.72,0.03],[160.73,17.09202322],[160.74,56.26720547]]]
["bitfinex","SOLUSD",1752451385783,[[160.63,59.35],[160.62,0.06],[160.6,7.8112],[160.53,10.0],[160.5,44.62]],[[160.69,16.78468397],[160.7,0.71],[160.72,0.03],[160.73,17.09202322],[160.74,37.59829847]]]
["bitfinex","SOLUSD",1752451385977,[[160.64,0.71],[160.63,58.64],[160.62,0.06],[160.6,7.8112],[160.53,10.0]],[[160.67,16.78468397],[160.68,8.80665968],[160.7,0.71],[160.72,0.03],[160.73,13.31364358]]]
["bitfinex","SOLUSD",1752451386198,[[160.65,31.74],[160.64,0.71],[160.63,26.9],[160.62,0.06],[160.6,7.8112]],[[160.66,20.95508454],[160.7,0.71],[160.72,0.03],[160.73,17.09202322],[160.74,37.5983259]]]
["bitfinex","SOLUSD",1752451386392,[[160.65,31.74],[160.63,26.9],[160.62,0.06],[160.6,7.8112]],[[160.66,20.95508454],[160.7,0.71],[160.72,0.03],[160.73,17.09202322],[160.74,37.5983259]]]
["bitfinex","SOLUSD",1752451386393,[[160.65,32.45],[160.63,26.9],[160.62,0.06],[160.6,7.8112],[160.52,10.0]],[[160.66,20.95508454],[160.7,0.71],[160.72,0.03],[160.73,17.09202322],[160.74,37.5983259]]]
["bitfinex","SOLUSD",1752451386602,[[160.65,32.45],[160.63,26.9],[160.62,0.06],[160.6,7.8112],[160.53,10.0]],[[160.66,20.95508454],[160.7,0.71],[160.72,0.03],[160.73,17.09202322],[160.74,37.5983259]]]
["bitfinex","SOLUSD",1752451386906,[[160.65,32.45],[160.63,26.9],[160.62,0.06],[160.6,7.8112],[160.54,10.0]],[[160.66,20.95508454],[160.7,0.71],[160.72,0.03],[160.73,23.31369665],[160.74,31.37694891]]]
["bitfinex","SOLUSD",1752451387080,[[160.65,32.45],[160.63,26.9],[160.62,0.06],[160.6,7.8112],[160.54,10.0]],[[160.66,20.95508454],[160.69,0.68],[160.7,0.03],[160.72,6.25211736],[160.73,17.09202322]]]
["bitfinex","SOLUSD",1752451387286,[[160.65,32.45],[160.63,0.06],[160.62,0.06],[160.6,7.8112],[160.59,26.84]],[[160.66,20.95508454],[160.69,0.68],[160.7,0.03],[160.72,0.03],[160.73,23.31379284]]]
["bitfinex","SOLUSD",1752451387606,[[160.65,32.45],[160.63,0.06],[160.62,0.06],[160.6,7.8112],[160.59,26.84]],[[160.66,20.95508454],[160.69,0.68],[160.7,0.03],[160.72,6.25202722],[160.73,17.09202322]]]
["bitfinex","SOLUSD",1752451387786,[[160.65,32.45],[160.63,0.06],[160.62,0.06],[160.6,7.8112],[160.59,26.84]],[[160.66,25.59135382],[160.69,0.68],[160.7,0.03],[160.72,6.25202722],[160.73,17.09202322]]]
["bitfinex","SOLUSD",1752451388303,[[160.65,31.74],[160.64,0.71],[160.63,0.06],[160.62,0.06],[160.6,7.8112]],[[160.66,25.59135382],[160.68,0.68],[160.7,0.03],[160.72,6.25202722],[160.73,17.09202322]]]
["bitfinex","SOLUSD",1752451388481,[[160.65,31.74],[160.63,0.77],[160.62,0.06],[160.6,7.8112],[160.52,10.0]],[[160.66,25.59135382],[160.68,0.68],[160.7,0.03],[160.71,6.22263812],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451388986,[[160.65,31.74],[160.64,0.71],[160.63,0.06],[160.62,0.06],[160.6,7.8112]],[[160.66,25.59135382],[160.68,0.68],[160.7,0.03],[160.72,6.25213167],[161.06,55.59912855]]]
["bitfinex","SOLUSD",1752451389187,[[160.65,31.74],[160.64,0.71],[160.63,0.06],[160.62,0.06],[160.6,7.8112]],[[160.66,25.59135382],[160.68,0.68],[160.7,0.03],[160.72,6.25213167],[160.83,31.29056271]]]
["bitfinex","SOLUSD",1752451389394,[[160.65,32.45],[160.63,0.06],[160.62,0.06],[160.6,7.8112],[160.54,10.0]],[[160.66,25.62135382],[160.69,0.68],[160.7,0.03],[160.72,6.25203932],[160.83,31.29056271]]]
["bitfinex","SOLUSD",1752451389909,[[160.65,32.45],[160.63,0.06],[160.6,7.8112],[160.54,10.0],[139.25,13.31584962]],[[160.66,25.62135382],[160.69,0.68],[160.7,0.03],[160.72,6.25203932],[160.83,31.29056271]]]
["bitfinex","SOLUSD",1752451390418,[[160.65,32.45],[160.63,0.06],[160.6,7.8112],[160.54,10.0],[160.46,94.54942878]],[[160.66,25.62135382],[160.69,0.68],[160.7,0.03],[160.72,6.25203932],[160.77,31.10019542]]]
["bitfinex","SOLUSD",1752451390712,[[160.65,32.45],[160.63,0.06],[160.6,7.8112],[160.54,10.0],[160.47,1.86940915]],[[160.66,25.62135382],[160.7,0.03],[160.71,0.68],[160.72,0.03],[160.73,7.09202322]]]
["bitfinex","SOLUSD",1752451390890,[[160.65,32.45],[160.63,0.06],[160.6,7.8112],[160.54,10.0],[160.47,1.86940915]],[[160.66,20.98508454],[160.7,0.71],[160.72,0.03],[160.73,17.09202322],[160.74,37.59831663]]]
["bitfinex","SOLUSD",1752451391092,[[160.65,32.45],[160.63,0.06],[160.6,7.8112],[160.54,10.0],[160.47,91.46940915]],[[160.66,20.98508454],[160.7,0.71],[160.72,0.03],[160.73,17.09202322],[160.74,37.59831663]]]
["bitfinex","SOLUSD",1752451391291,[[160.65,32.45],[160.63,0.06],[160.6,7.8112],[160.54,10.0],[160.47,91.46940915]],[[160.66,20.98508454],[160.7,0.71],[160.72,0.03],[160.73,23.31369015],[160.74,31.37694891]]]
["bitfinex","SOLUSD",1752451392024,[[160.65,32.45],[160.63,0.06],[160.6,7.8112],[160.54,10.0],[160.47,89.6]],[[160.66,20.98508454],[160.7,0.03],[160.72,0.71],[160.73,7.09202322],[160.74,10.0]]]
["bitfinex","SOLUSD",1752451392318,[[160.65,40.1428],[160.63,0.06],[160.56,10.0],[160.53,44.62],[160.52,0.62297533]],[[160.66,0.03],[160.7,0.03],[160.72,0.03],[160.73,16.78468397],[160.74,0.68]]]
["bitfinex","SOLUSD",1752451392505,[[160.65,40.1428],[160.63,0.06],[160.58,10.0],[160.57,0.62278134],[160.53,44.62]],[[160.66,0.03],[160.7,0.03],[160.72,0.03],[160.73,16.78468397]]]
["bitfinex","SOLUSD",1752451392506,[[160.65,40.1428],[160.63,0.06],[160.58,10.0],[160.57,0.62278134],[160.53,44.62]],[[160.66,0.03],[160.7,16.81468397],[160.71,4.17296759],[160.72,4.66733262],[160.73,16.78468397]]]
["bitfinex","SOLUSD",1752451392710,[[160.65,40.1428],[160.63,0.06],[160.58,10.0],[160.57,0.62278134],[160.53,44.62]],[[160.66,0.03],[160.68,16.78468397],[160.7,0.03],[160.72,0.03],[160.77,11.5851]]]
["bitfinex","SOLUSD",1752451392911,[[160.65,40.1428],[160.63,0.06],[160.58,10.0],[160.57,0.62278134],[160.53,44.62]],[[160.66,0.03],[160.68,16.78468397],[160.7,0.03],[160.72,0.03],[160.75,0.68]]]
["bitfinex","SOLUSD",1752451394315,[[160.65,40.1428],[160.63,0.06],[160.58,10.0],[160.57,0.62278134],[160.56,26.0]],[[160.66,0.03],[160.68,16.78468397],[160.7,0.03],[160.72,0.03],[160.75,0.68]]]
["bitfinex","SOLUSD",1752451394520,[[160.65,40.1428],[160.63,0.06],[160.59,36.84],[160.57,0.62278134],[160.56,44.62]],[[160.66,0.03],[160.7,0.03],[160.72,0.03],[160.74,16.78468397],[160.75,0.68]]]
["bitfinex","SOLUSD",1752451394721,[[160.65,40.1428],[160.63,0.06],[160.59,36.84],[160.57,0.62278134],[160.56,44.62]],[[160.66,0.03],[160.7,0.03],[160.72,16.81468397],[160.73,8.81016825],[160.75,0.68]]]
["bitfinex","SOLUSD",1752451395019,[[160.65,40.1428],[160.63,0.06],[160.6,10.622665],[160.59,45.46],[160.57,16.78468397]],[[160.66,0.03],[160.7,16.81468397],[160.71,4.17268305],[160.72,0.03],[160.77,0.68]]]
["bitfinex","SOLUSD",1752451395316,[[160.65,40.1428],[160.63,0.06],[160.61,10.0],[160.6,0.622665],[160.59,45.46]],[[160.69,146.7],[160.7,0.03],[160.72,16.81468397],[160.77,0.68],[160.81,1.6472]]]
["bitfinex","SOLUSD",1752451395523,[[160.66,0.71],[160.65,39.4328],[160.63,0.06],[160.61,10.0],[160.6,0.622665]],[[160.69,146.7],[160.7,0.03],[160.72,16.81468397],[160.77,0.68],[160.8,11.04405012]]]
["bitfinex","SOLUSD",1752451395816,[[160.67,31.74],[160.66,0.71],[160.65,7.6928],[160.63,0.06],[160.61,10.0]],[[160.69,146.7],[160.7,0.03],[160.72,16.81468397],[160.77,0.68],[160.8,11.04405012]]]
["bitfinex","SOLUSD",1752451396008,[[160.68,0.71],[160.67,31.74],[160.65,7.6928],[160.63,0.06],[160.62,10.0]],[[160.69,146.7],[160.7,0.03],[160.72,16.81468397],[160.73,0.03],[160.77,0.68]]]
["bitfinex","SOLUSD",1752451396207,[[160.68,8.8723],[160.67,31.74],[160.63,0.68254871],[160.62,10.0],[160.59,71.46]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334]]]
["bitfinex","SOLUSD",1752451396413,[[160.69,31.74],[160.68,8.8723],[160.63,0.68254871],[160.62,10.0],[160.59,71.46]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334]]]
["bitfinex","SOLUSD",1752451396596,[[160.69,32.45],[160.68,8.1623],[160.63,10.68254871],[160.59,71.46],[160.57,16.78468397]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334]]]
["bitfinex","SOLUSD",1752451396796,[[160.69,32.45],[160.68,8.1623],[160.63,10.68254871],[160.59,71.46],[160.57,18.65302214]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334]]]
["bitfinex","SOLUSD",1752451396996,[[160.69,32.45],[160.68,8.1623],[160.64,10.0],[160.63,0.68254871],[160.59,71.46]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334]]]
["bitfinex","SOLUSD",1752451397203,[[160.69,32.45],[160.68,8.1623],[160.63,10.06],[160.6,0.622665],[160.59,71.46]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334]]]
["bitfinex","SOLUSD",1752451397405,[[160.69,32.45],[160.68,8.1623],[160.64,10.0],[160.63,0.06],[160.6,0.622665]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334]]]
["bitfinex","SOLUSD",1752451399926,[[160.69,32.45],[160.68,8.1623],[160.63,10.06],[160.6,0.622665],[139.43,0.07679054]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334]]]
["bitfinex","SOLUSD",1752451400102,[[160.69,32.45],[160.68,8.1623],[160.64,10.0],[160.63,0.06],[160.6,0.622665]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334]]]
["bitfinex","SOLUSD",1752451401018,[[160.69,32.45],[160.68,8.1623],[160.65,10.0],[160.63,0.06],[160.62,26.0]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334]]]
["bitfinex","SOLUSD",1752451401194,[[160.69,32.45],[160.68,8.1623],[160.65,10.0],[160.63,0.68254871],[160.62,26.0]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334]]]
["bitfinex","SOLUSD",1752451401812,[[160.69,32.45],[160.68,8.1623],[160.64,10.0],[160.63,0.68254871],[160.62,26.0]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334]]]
["bitfinex","SOLUSD",1752451402006,[[160.69,32.45],[160.68,8.1623],[160.65,10.0],[160.63,0.68254871],[160.62,26.0]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334]]]
["bitfinex","SOLUSD",1752451403799,[[160.69,32.45],[160.68,8.1623],[160.65,10.0],[160.63,0.68254871],[160.62,26.0]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.85,14.008485]]]
["bitfinex","SOLUSD",1752451404120,[[160.69,32.45],[160.68,8.1623],[160.66,10.62243246],[160.63,108.28],[160.62,26.0]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.78,16.78468397]]]
["bitfinex","SOLUSD",1752451404801,[[160.69,32.45],[160.68,8.1623],[160.66,0.62243246],[160.65,10.0],[160.63,108.28]],[[160.7,0.03],[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.78,16.78468397]]]
["bitfinex","SOLUSD",1752451405022,[[160.69,32.45],[160.68,7.18485499],[160.67,10.0],[160.64,35.40468397],[160.63,89.66]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.78,16.78468397],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451405204,[[160.7,2.2821],[160.69,31.74],[160.68,7.18485499],[160.67,10.0],[160.64,35.40468397]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.78,16.78468397],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451405405,[[160.71,31.72],[160.7,2.2821],[160.68,7.18485499],[160.67,10.0],[160.64,35.40468397]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.78,16.78468397],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451405619,[[160.71,32.43],[160.7,1.5721],[160.68,7.18485499],[160.67,10.0],[160.64,125.00468397]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.0634],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451405812,[[160.71,32.43],[160.7,1.5721],[160.68,7.18485499],[160.67,10.0],[160.66,26.0]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.0634],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451406012,[[160.71,32.43],[160.7,1.5721],[160.69,10.0],[160.68,7.18485499],[160.66,26.0]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.0634],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451407525,[[160.71,32.43],[160.7,1.5721],[160.69,10.0],[160.68,6.5625],[160.66,26.0]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.0634],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451408305,[[160.71,32.43],[160.7,1.5721],[160.68,16.5625],[160.66,26.0],[140.22,0.5]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.0634],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451408502,[[160.71,32.43],[160.7,1.5721],[160.69,10.0],[160.68,6.5625],[160.66,26.0]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.0634],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451409328,[[160.71,32.43],[160.7,1.5721],[160.69,10.62231626],[160.68,6.5625],[160.66,26.0]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.0634],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451409622,[[160.71,33.05223881],[160.7,1.5721],[160.69,10.0],[160.68,6.5625],[160.66,44.62]],[[160.72,0.03],[160.73,0.03],[160.79,140.0634],[160.8,16.81468397],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451409829,[[160.71,39.16343881],[160.7,11.5721],[160.66,134.22],[160.64,16.78468397],[160.59,177.71025006]],[[160.72,0.03],[160.73,0.03],[160.79,140.0634],[160.8,16.81468397],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451410197,[[160.71,39.16343881],[160.7,11.5721],[160.66,134.22],[160.64,16.78468397],[160.63,5.11943558]],[[160.72,0.03],[160.73,0.03],[160.79,140.0634],[160.8,16.81468397],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451411328,[[160.71,38.5412],[160.7,11.5721],[160.66,134.22],[160.64,16.78468397],[160.63,5.11943558]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.0634],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451411829,[[160.71,38.5412],[160.7,11.5721],[160.66,134.22],[160.64,16.78468397],[160.63,5.11943558]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.0634],[160.8,0.72]]]
["bitfinex","SOLUSD",1752451412129,[[160.71,38.5412],[160.7,1.5721],[160.69,10.0],[160.66,134.22],[160.64,16.78468397]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.0634],[160.8,0.72]]]
["bitfinex","SOLUSD",1752451412434,[[160.71,38.5412],[160.7,11.5721],[160.66,134.22],[160.64,16.78468397],[140.0,1.6703565]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.0634],[160.8,0.72]]]
["bitfinex","SOLUSD",1752451412640,[[160.71,38.5412],[160.7,11.5721],[160.66,134.22],[160.64,16.78468397],[160.59,173.04]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.0634],[160.8,0.72]]]
["bitfinex","SOLUSD",1752451414436,[[160.71,38.5412],[160.7,11.5721],[160.66,134.22],[160.64,16.78468397],[160.59,173.04]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.7534],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451414637,[[160.71,38.5412],[160.7,11.5721],[160.66,134.22],[160.65,3.15386965],[160.64,16.78468397]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.7534],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451414821,[[160.71,38.5412],[160.7,11.5721],[160.66,44.62],[160.65,3.15386965],[160.64,106.38468397]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.7534],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451415024,[[160.71,38.5412],[160.7,11.5721],[160.66,44.62],[160.65,3.77634086],[160.64,106.38468397]],[[160.72,0.03],[160.73,0.03],[160.78,16.78468397],[160.79,140.7534],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451415333,[[160.71,32.41],[160.7,1.5721],[160.68,10.0],[160.67,6.4321],[160.64,106.38468397]],[[160.72,0.03],[160.73,0.03],[160.76,16.81468397],[160.77,0.69],[160.79,140.0634]]]
["bitfinex","SOLUSD",1752451415508,[[160.71,32.41],[160.7,1.5721],[160.68,10.0],[160.67,6.4321],[160.65,26.0]],[[160.72,0.03],[160.73,0.03],[160.76,16.81468397],[160.77,0.69],[160.79,140.0634]]]
["bitfinex","SOLUSD",1752451416528,[[160.71,32.41],[160.7,1.5721],[160.68,28.62],[160.67,6.4321],[160.65,26.0]],[[160.72,0.03],[160.73,0.03],[160.76,16.81468397],[160.77,0.69],[160.79,140.0634]]]
["bitfinex","SOLUSD",1752451416733,[[160.71,32.41],[160.7,1.5721],[160.68,10.0],[160.67,6.4321],[160.65,26.0]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,17.47468397],[160.79,140.0634]]]
["bitfinex","SOLUSD",1752451417520,[[160.71,59.23],[160.7,1.5721],[160.67,16.4321],[160.65,26.0],[160.62,7.26787398]],[[160.72,0.03],[160.73,0.03],[160.76,16.81468397],[160.77,0.69],[160.78,16.78468397]]]
["bitfinex","SOLUSD",1752451417721,[[160.71,59.23],[160.7,1.5721],[160.67,16.4321],[160.65,26.0],[160.62,7.26787398]],[[160.72,0.03],[160.73,0.03],[160.76,16.81468397],[160.77,0.69],[160.87,12.517021]]]
["bitfinex","SOLUSD",1752451417920,[[160.71,59.23],[160.7,1.5721],[160.67,16.4321],[160.65,26.0],[160.62,7.32787398]],[[160.72,0.03],[160.73,0.03],[160.76,16.81468397],[160.77,0.69],[160.87,12.517021]]]
["bitfinex","SOLUSD",1752451418236,[[160.71,59.23],[160.7,1.5721],[160.68,10.0],[160.67,6.4321],[160.65,26.0]],[[160.72,0.03],[160.73,0.03],[160.76,16.81468397],[160.77,0.69],[160.85,1.521]]]
["bitfinex","SOLUSD",1752451419133,[[160.71,59.23],[160.7,1.5721],[160.68,10.0],[160.67,6.4321],[160.65,26.0]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,16.78468397],[160.79,140.7534]]]
["bitfinex","SOLUSD",1752451419311,[[160.71,59.23],[160.7,1.5721],[160.68,10.0],[160.67,6.4321],[160.65,26.62247121]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,16.78468397],[160.79,140.7534]]]
["bitfinex","SOLUSD",1752451419510,[[160.71,59.23],[160.7,1.5721],[160.68,10.0],[160.67,6.4321],[160.65,26.62247121]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,17.47468397],[160.79,140.0634]]]
["bitfinex","SOLUSD",1752451422555,[[160.71,59.23],[160.7,1.5721],[160.68,10.0],[160.67,6.4321],[160.65,26.62247121]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,16.78468397],[160.79,140.7534]]]
["bitfinex","SOLUSD",1752451423021,[[160.71,59.23],[160.7,1.5721],[160.67,16.4321],[160.65,26.62247121],[139.54,10.0]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,16.78468397],[160.79,140.7534]]]
["bitfinex","SOLUSD",1752451423209,[[160.71,59.23],[160.7,1.5721],[160.68,10.0],[160.67,6.4321],[160.65,26.62247121]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,16.78468397],[160.79,140.7534]]]
["bitfinex","SOLUSD",1752451424032,[[160.71,59.85223881],[160.7,11.5721],[160.68,26.0],[160.67,6.4321],[160.65,44.62]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.79,140.0634],[160.8,16.81468397]]]
["bitfinex","SOLUSD",1752451424240,[[160.71,76.35153881],[160.7,1.5721],[160.68,26.0],[160.67,125.00468397],[160.64,4.92148284]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.79,140.0634],[160.8,16.81468397]]]
["bitfinex","SOLUSD",1752451424241,[[160.71,76.35153881],[160.7,1.5721],[160.68,26.0],[160.67,125.00468397],[160.64,4.92148284]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.79,0.03],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451424546,[[160.71,76.35153881],[160.7,1.5721],[160.68,44.62],[160.67,106.38468397],[160.65,1.86741159]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.79,0.03],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451424742,[[160.71,76.35153881],[160.7,1.5721],[160.68,44.62],[160.67,106.38468397],[160.64,9.22547192]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.79,0.03],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451425730,[[160.71,65.7293],[160.7,1.5721],[160.69,10.0],[160.68,26.0],[160.67,89.6]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.77,0.69],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1752451425920,[[160.71,59.23],[160.7,1.5721],[160.67,16.4115],[160.63,89.66],[160.59,1.86807104]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.77,0.69],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1752451425921,[[160.71,59.23],[160.7,1.5721],[160.67,16.4115],[160.63,89.66],[160.59,1.86807104]],[[160.72,0.03],[160.73,0.03],[160.76,16.81468397],[160.77,0.69],[160.78,140.0334]]]
["bitfinex","SOLUSD",1752451426130,[[160.71,59.23],[160.7,1.5721],[160.68,10.0],[160.67,6.4115],[160.63,106.44468397]],[[160.72,0.03],[160.73,0.03],[160.76,16.81468397],[160.77,0.69],[160.78,140.0334]]]
["bitfinex","SOLUSD",1752451426746,[[160.71,59.23],[160.7,1.5721],[160.68,10.0],[160.67,6.4115],[160.63,106.44468397]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.77,0.69],[160.78,140.0334]]]
["bitfinex","SOLUSD",1752451427050,[[160.71,59.85223881],[160.7,11.5721],[160.67,6.4115],[160.63,106.44468397],[160.62,9.19559839]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,140.0334],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1752451427648,[[160.71,59.23],[160.7,11.5721],[160.67,6.4115],[160.65,0.62247121],[160.63,106.44468397]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,140.0334],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1752451427832,[[160.71,59.23],[160.7,1.5721],[160.69,10.0],[160.67,25.0315],[160.65,0.62247121]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,140.0334],[160.79,17.50468397]]]
["bitfinex","SOLUSD",1752451428152,[[160.71,59.23],[160.7,1.5721],[160.69,10.0],[160.67,51.0315],[160.65,0.62247121]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,140.7234],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1752451428354,[[160.71,59.23],[160.7,1.5721],[160.69,10.0],[160.67,51.0315],[139.0,23.1]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,140.7234],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1752451428561,[[160.71,59.23],[160.7,1.5721],[160.67,42.4115],[160.61,4.98421845],[139.0,23.1]],[[160.72,0.03],[160.73,0.03],[160.76,16.81468397],[160.77,0.69],[160.78,140.0334]]]
["bitfinex","SOLUSD",1752451428758,[[160.71,59.23],[160.7,1.5721],[160.68,10.0],[160.67,32.4115],[160.61,4.98421845]],[[160.72,0.03],[160.73,0.03],[160.76,16.81468397],[160.77,0.69],[160.78,140.0334]]]
["bitfinex","SOLUSD",1752451429052,[[160.71,59.23],[160.7,1.5721],[160.67,16.4115],[160.65,18.62],[160.61,4.98421845]],[[160.72,0.03],[160.73,0.03],[160.76,16.81468397],[160.77,0.69],[160.78,140.0334]]]
["bitfinex","SOLUSD",1752451429349,[[160.71,59.23],[160.7,1.5721],[160.68,10.0],[160.67,25.0315],[160.66,0.62243246]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,140.0334],[160.79,17.50468397]]]
["bitfinex","SOLUSD",1752451429554,[[160.71,59.23],[160.7,1.5721],[160.68,10.0],[160.67,25.0315],[160.66,0.62243246]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,140.7234],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1752451430751,[[160.71,59.23],[160.7,1.5721],[160.67,35.0315],[160.66,0.62243246],[160.64,92.76688037]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,140.7234],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1752451431049,[[160.71,59.23],[160.7,1.5721],[160.68,10.0],[160.67,6.4115],[160.66,0.62243246]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,140.7234],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1752451432840,[[160.71,59.23],[160.7,1.5721],[160.69,0.06],[160.68,10.0],[160.67,6.4115]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,140.7234],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1752451433944,[[160.71,59.23],[160.7,1.5721],[160.69,0.06],[160.68,10.0],[160.67,6.4115]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,140.0334],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1752451434156,[[160.71,59.23],[160.7,12.19437753],[160.69,0.06],[160.67,114.6315],[160.66,16.78468397]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.79,0.03],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451434367,[[160.71,59.23],[160.7,12.19437753],[160.69,26.06],[160.67,114.6315],[160.66,16.78468397]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.79,0.03],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451434655,[[160.71,69.23],[160.7,2.19437753],[160.69,26.06],[160.67,114.6315],[160.66,16.78468397]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.79,0.03],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451435342,[[160.71,69.23],[160.7,2.19437753],[160.69,26.06],[160.67,114.6315],[160.66,16.78468397]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.79,0.03],[160.8,0.72]]]
["bitfinex","SOLUSD",1752451435524,[[160.71,27.53],[160.7,1.5721],[160.69,0.06],[160.67,106.0115],[160.66,16.78468397]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.77,0.69],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1752451435730,[[160.71,59.21],[160.7,1.5721],[160.69,0.06],[160.68,10.0],[160.67,96.0115]],[[160.72,0.03],[160.73,0.03],[160.76,0.72],[160.79,16.81468397],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451435947,[[160.71,59.21],[160.7,1.5721],[160.69,10.06],[160.67,96.0115],[160.58,148.686866]],[[160.72,0.03],[160.73,0.03],[160.76,0.72],[160.79,16.81468397],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451436147,[[160.71,59.21],[160.7,1.5721],[160.69,0.06],[160.68,10.0],[160.67,96.0115]],[[160.72,0.03],[160.73,0.03],[160.76,0.72],[160.79,16.81468397],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451436532,[[160.71,59.21],[160.7,1.5721],[160.69,0.06],[160.68,10.0],[160.67,96.0115]],[[160.72,0.03],[160.73,0.03],[160.76,0.72],[160.78,16.78468397],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451436757,[[160.71,59.21],[160.7,1.5721],[160.69,0.06],[160.68,10.0],[160.67,96.0115]],[[160.72,0.03],[160.73,0.03],[160.76,0.72],[160.78,16.78468397],[160.79,1.5947]]]
["bitfinex","SOLUSD",1752451436959,[[160.71,59.21],[160.7,1.5721],[160.69,0.06],[160.67,106.0115],[160.59,1.86807308]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.78,16.78468397],[160.79,1.5947]]]
["bitfinex","SOLUSD",1752451437145,[[160.71,58.5],[160.69,0.71],[160.67,6.4115],[160.66,27.6441],[160.65,10.0]],[[160.72,0.03],[160.73,0.03],[160.74,0.69],[160.76,0.03],[160.77,4.63461745]]]
["bitfinex","SOLUSD",1752451437331,[[160.71,58.5],[160.69,0.71],[160.67,6.4115],[160.66,27.6441],[160.65,10.0]],[[160.72,0.03],[160.73,0.03],[160.74,0.69],[160.76,0.03],[160.77,8.80627501]]]
["bitfinex","SOLUSD",1752451437533,[[160.71,58.5],[160.69,0.71],[160.67,6.4115],[160.66,1.6441],[160.65,10.0]],[[160.72,0.03],[160.73,0.03],[160.74,0.69],[160.76,0.03],[160.77,4.17165756]]]
["bitfinex","SOLUSD",1752451437860,[[160.71,58.5],[160.69,0.71],[160.67,6.4115],[160.66,11.6441],[160.64,26.0]],[[160.72,0.03],[160.73,0.03],[160.74,0.69],[160.76,0.03],[160.89,22.65142824]]]
["bitfinex","SOLUSD",1752451438052,[[160.71,58.5],[160.69,0.71],[160.67,6.4115],[160.66,11.6441],[160.64,26.0]],[[160.72,0.03],[160.73,0.03],[160.74,0.69],[160.76,0.03],[160.77,8.80633551]]]
["bitfinex","SOLUSD",1752451438354,[[160.71,58.5],[160.69,0.71],[160.67,6.4115],[160.66,11.6441],[160.64,26.0]],[[160.72,0.03],[160.73,0.03],[160.74,0.69],[160.76,8.83794365],[160.93,17.37472767]]]
["bitfinex","SOLUSD",1752451438563,[[160.71,58.5],[160.69,0.71],[160.67,6.4115],[160.66,1.6441],[160.65,10.0]],[[160.72,0.03],[160.73,0.03],[160.74,0.69],[160.76,0.03],[160.77,4.17155297]]]
["bitfinex","SOLUSD",1752451438740,[[160.71,58.5],[160.69,0.71],[160.67,6.4115],[160.66,1.6441],[160.65,10.0]],[[160.72,0.03],[160.73,0.03],[160.74,0.69],[160.76,4.20155297],[160.77,4.63657802]]]
["bitfinex","SOLUSD",1752451438947,[[160.71,58.5],[160.69,0.71],[160.67,16.4115],[160.66,1.6441],[160.55,2.487175]],[[160.72,0.03],[160.73,0.03],[160.74,0.69],[160.76,4.20155297],[160.89,31.65142824]]]
["bitfinex","SOLUSD",1752451439260,[[160.71,59.15],[160.69,0.06],[160.67,16.4115],[160.66,1.6441],[160.59,1.86810698]],[[160.72,0.03],[160.73,0.03],[160.74,0.69],[160.76,0.03],[160.77,4.17309054]]]
["bitfinex","SOLUSD",1752451439463,[[160.71,59.15],[160.69,0.06],[160.67,16.4115],[160.66,1.6441],[160.59,1.86810698]],[[160.72,0.03],[160.73,0.03],[160.74,0.69],[160.76,4.20309054],[160.77,4.63854274]]]
["bitfinex","SOLUSD",1752451439658,[[160.71,59.15],[160.69,0.06],[160.67,16.4115],[160.66,1.6441],[160.59,1.86810698]],[[160.72,0.03],[160.73,0.03],[160.74,0.69],[160.75,8.81150769],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451439970,[[160.71,59.15],[160.69,0.06],[160.67,6.4115],[160.66,11.6441],[160.59,1.86810698]],[[160.72,0.03],[160.73,0.03],[160.74,0.69],[160.76,0.03],[160.77,4.17309054]]]
["bitfinex","SOLUSD",1752451440140,[[160.71,59.15],[160.69,0.06],[160.67,16.4115],[160.66,1.6441],[160.59,1.86810698]],[[160.72,0.03],[160.73,0.03],[160.75,16.78468397],[160.76,4.89309054],[160.77,4.63784726]]]
["bitfinex","SOLUSD",1752451440342,[[160.71,59.15],[160.69,0.06],[160.67,16.4115],[160.66,1.6441],[160.61,4.86397545]],[[160.72,0.03],[160.73,0.03],[160.74,4.17589888],[160.75,17.47468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451440743,[[160.71,59.15],[160.69,0.06],[160.67,6.4115],[160.66,11.6441],[160.61,4.86397545]],[[160.72,0.03],[160.73,0.03],[160.75,17.47468397],[160.76,0.03],[160.89,0.2]]]
["bitfinex","SOLUSD",1752451441049,[[160.71,59.15],[160.69,0.06],[160.67,25.0315],[160.66,11.6441],[160.62,0.06]],[[160.72,0.03],[160.73,0.03],[160.75,17.47468397],[160.76,0.03],[160.89,31.65142824]]]
["bitfinex","SOLUSD",1752451441247,[[160.71,59.15],[160.69,0.06],[160.67,16.4115],[160.66,1.6441],[160.64,44.62]],[[160.72,0.03],[160.73,0.03],[160.75,17.47468397],[160.76,0.03],[160.85,9.38305266]]]
["bitfinex","SOLUSD",1752451442233,[[160.71,58.5],[160.69,0.06],[160.67,0.72],[160.66,1.6441],[160.64,54.62]],[[160.72,0.75],[160.73,0.03],[160.74,4.17702645],[160.76,0.03],[160.77,16.78468397]]]
["bitfinex","SOLUSD",1752451442438,[[160.71,58.5],[160.69,0.06],[160.67,0.72],[160.66,1.6441],[160.64,36.0]],[[160.72,0.75],[160.73,0.03],[160.74,16.78468397],[160.75,4.17702645],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451442664,[[160.71,58.5],[160.69,0.06],[160.67,0.72],[160.66,1.6441],[160.64,36.0]],[[160.72,0.75],[160.73,0.03],[160.74,16.78468397],[160.75,6.4624],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451442862,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.64,36.0]],[[160.72,0.75],[160.73,0.03],[160.74,16.78468397],[160.75,6.4624],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451443054,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.64,36.0]],[[160.72,0.03],[160.73,0.03],[160.75,6.4624],[160.76,0.03],[160.83,6.41777477]]]
["bitfinex","SOLUSD",1752451443369,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.64,36.0]],[[160.72,0.03],[160.73,0.75],[160.74,16.78468397],[160.75,6.4624],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451443965,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.65,10.0]],[[160.72,0.03],[160.73,0.75],[160.74,16.78468397],[160.75,6.4624],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451444153,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.64,36.0]],[[160.72,0.03],[160.73,0.75],[160.74,16.78468397],[160.75,6.4624],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451444466,[[160.71,58.5],[160.69,0.78],[160.66,11.6441],[160.64,26.0],[160.57,1.86832408]],[[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,6.4624],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451444648,[[160.71,58.5],[160.69,0.78],[160.66,11.6441],[160.64,26.0],[160.57,1.86832408]],[[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,7.1824],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451444846,[[160.71,58.5],[160.69,0.78],[160.66,11.6441],[160.64,26.0],[160.57,1.86832408]],[[160.72,0.03],[160.73,0.03],[160.74,17.50468397],[160.75,6.4624],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451445744,[[160.71,59.22],[160.69,0.06],[160.66,1.6441],[160.64,54.62],[160.63,0.68254871]],[[160.72,0.03],[160.73,0.03],[160.75,16.78468397],[160.76,0.75],[160.78,146.6716]]]
["bitfinex","SOLUSD",1752451445945,[[160.71,59.22],[160.69,0.06],[160.66,11.6441],[160.64,44.62],[160.63,0.68254871]],[[160.72,0.03],[160.73,0.03],[160.75,16.78468397],[160.76,0.75],[160.78,146.6716]]]
["bitfinex","SOLUSD",1752451446162,[[160.71,59.22],[160.69,0.06],[160.66,11.6441],[160.64,44.62],[160.63,0.06]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.77,16.78468397],[160.78,146.6716]]]
["bitfinex","SOLUSD",1752451446362,[[160.71,59.22],[160.69,0.06],[160.66,11.6441],[160.64,44.62],[160.63,0.06]],[[160.72,0.03],[160.73,0.03],[160.75,17.50468397],[160.76,0.03],[160.77,4.17838096]]]
["bitfinex","SOLUSD",1752451446570,[[160.71,59.22],[160.69,0.06],[160.66,11.6441],[160.64,44.62],[160.63,0.06]],[[160.72,0.03],[160.73,0.03],[160.75,17.50468397],[160.76,0.03],[161.11,285.17429195]]]
["bitfinex","SOLUSD",1752451447165,[[160.71,59.22],[160.69,0.06],[160.66,1.6441],[160.64,54.62],[160.63,0.06]],[[160.72,0.03],[160.73,0.03],[160.75,17.50468397],[160.76,0.03],[161.11,285.17429195]]]
["bitfinex","SOLUSD",1752451447355,[[160.71,59.22],[160.69,0.06],[160.66,11.6441],[160.64,44.62],[160.63,0.06]],[[160.72,0.03],[160.73,0.03],[160.75,17.50468397],[160.76,0.03],[161.11,285.17429195]]]
["bitfinex","SOLUSD",1752451447553,[[160.71,58.5],[160.7,0.72],[160.69,0.06],[160.66,1.6441],[160.65,10.0]],[[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,16.78468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451447774,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.64,54.62]],[[160.72,0.03],[160.73,0.75],[160.75,16.78468397],[160.76,0.03],[160.92,17.37472767]]]
["bitfinex","SOLUSD",1752451447949,[[160.71,26.82],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.64,26.0]],[[160.72,0.03],[160.73,0.03],[160.76,0.03],[160.77,16.78468397],[160.84,4.87514042]]]
["bitfinex","SOLUSD",1752451448156,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.64,26.0]],[[160.72,0.75],[160.73,0.03],[160.74,16.78468397],[160.76,8.85214369],[160.83,6.41788984]]]
["bitfinex","SOLUSD",1752451448351,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.64,26.0]],[[160.72,0.75],[160.73,0.03],[160.74,16.78468397],[160.76,0.03],[160.83,6.41788984]]]
["bitfinex","SOLUSD",1752451448648,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.65,10.0]],[[160.72,0.75],[160.73,0.03],[160.74,16.78468397],[160.76,0.03],[160.83,0.2]]]
["bitfinex","SOLUSD",1752451449173,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.64,36.0]],[[160.72,0.75],[160.73,0.03],[160.74,16.78468397],[160.76,0.03],[160.83,0.2]]]
["bitfinex","SOLUSD",1752451449472,[[160.71,58.5],[160.69,0.78],[160.66,1.6441],[160.64,36.0],[160.53,4.67193652]],[[160.72,0.03],[160.73,0.03],[160.74,0.72],[160.76,0.03],[160.77,16.78468397]]]
["bitfinex","SOLUSD",1752451449677,[[160.71,58.5],[160.69,0.78],[160.66,1.6441],[160.65,10.0],[160.64,26.0]],[[160.72,0.03],[160.73,0.03],[160.74,0.72],[160.75,21.42931466],[160.76,4.20994992]]]
["bitfinex","SOLUSD",1752451449884,[[160.71,58.5],[160.69,0.78],[160.66,1.6441],[160.65,10.0],[160.64,26.0]],[[160.72,0.03],[160.73,0.03],[160.74,0.72],[160.75,16.78468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451450986,[[160.71,58.5],[160.69,0.78],[160.66,1.6441],[160.64,36.0],[139.25,13.31584962]],[[160.72,0.03],[160.73,0.03],[160.74,0.72],[160.75,16.78468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451451152,[[160.71,58.5],[160.69,0.78],[160.66,1.6441],[160.64,36.0],[160.62,96.292]],[[160.72,0.03],[160.73,0.03],[160.74,0.72],[160.76,0.03],[160.77,16.78468397]]]
["bitfinex","SOLUSD",1752451451355,[[160.71,58.5],[160.69,0.78],[160.66,1.6441],[160.64,26.0],[160.63,10.06]],[[160.72,0.03],[160.73,16.81468397],[160.74,0.72],[160.75,4.64371496],[160.76,4.20941383]]]
["bitfinex","SOLUSD",1752451451654,[[160.71,58.5],[160.69,0.78],[160.66,1.6441],[160.65,10.0],[160.64,26.0]],[[160.72,0.03],[160.73,16.81468397],[160.74,0.72],[160.76,0.03],[196.24,11.6]]]
["bitfinex","SOLUSD",1752451451849,[[160.71,58.5],[160.69,0.78],[160.66,1.6441],[160.65,10.0],[160.64,26.0]],[[160.72,0.03],[160.73,16.81468397],[160.74,0.72],[160.76,0.03],[161.8,104.248366]]]
["bitfinex","SOLUSD",1752451452659,[[160.71,58.5],[160.69,0.78],[160.66,1.6441],[160.64,26.0],[160.63,10.06]],[[160.72,0.03],[160.73,16.81468397],[160.74,0.72],[160.76,0.03],[161.8,104.248366]]]
["bitfinex","SOLUSD",1752451452996,[[160.71,58.5],[160.69,0.78],[160.66,1.6441],[160.65,10.0],[160.64,26.0]],[[160.72,0.03],[160.73,16.81468397],[160.74,0.72],[160.76,0.03],[161.8,104.248366]]]
["bitfinex","SOLUSD",1752451453292,[[160.71,58.5],[160.69,0.78],[160.66,1.6441],[160.65,10.0],[160.64,26.0]],[[160.72,0.03],[160.73,16.81468397],[160.74,0.72],[160.75,140.0334],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451455096,[[160.71,59.22],[160.69,0.06],[160.66,1.6441],[160.65,10.0],[160.64,26.0]],[[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.75,140.7534],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451455687,[[160.71,59.22],[160.69,0.06],[160.66,1.6441],[160.65,10.0],[160.64,26.0]],[[160.72,0.03],[160.73,0.03],[160.75,140.7534],[160.76,0.03],[160.87,0.03]]]
["bitfinex","SOLUSD",1752451455989,[[160.71,59.22],[160.69,0.06],[160.66,1.6441],[160.65,10.0],[160.64,26.0]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,17.53468397],[160.84,4.87514042]]]
["bitfinex","SOLUSD",1752451456284,[[160.71,59.22],[160.69,0.06],[160.66,1.6441],[160.65,10.0],[160.64,44.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,17.53468397],[160.84,4.87514042]]]
["bitfinex","SOLUSD",1752451456490,[[160.71,59.22],[160.69,0.06],[160.66,1.6441],[160.65,10.0],[160.64,44.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,17.53468397],[160.84,14.87514042]]]
["bitfinex","SOLUSD",1752451457575,[[160.71,59.22],[160.69,0.06],[160.66,1.6441],[160.65,10.0],[160.64,44.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,17.53468397],[160.84,4.87514042]]]
["bitfinex","SOLUSD",1752451457781,[[160.71,59.22],[160.69,0.06],[160.66,1.6441],[160.65,10.0],[160.64,44.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,17.53468397],[160.84,14.87514042]]]
["bitfinex","SOLUSD",1752451457991,[[160.71,59.22],[160.69,0.06],[160.66,1.6441],[160.65,28.62],[160.64,26.0]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,16.81468397],[160.78,7.3582]]]
["bitfinex","SOLUSD",1752451458181,[[160.71,59.22],[160.69,0.06],[160.67,16.6296],[160.66,1.6441],[160.65,18.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,16.81468397],[160.78,7.3582]]]
["bitfinex","SOLUSD",1752451458477,[[160.71,59.22],[160.69,0.06],[160.67,6.6296],[160.66,11.6441],[160.65,18.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,16.81468397],[160.77,0.72]]]
["bitfinex","SOLUSD",1752451458775,[[160.71,59.22],[160.69,0.06],[160.67,16.6296],[160.66,1.6441],[160.65,18.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,16.81468397],[160.77,0.72]]]
["bitfinex","SOLUSD",1752451459172,[[160.71,59.22],[160.69,0.06],[160.67,6.6296],[160.66,11.6441],[160.65,18.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,16.81468397],[160.77,0.72]]]
["bitfinex","SOLUSD",1752451459370,[[160.71,59.22],[160.69,0.06],[160.67,16.6296],[160.66,1.6441],[160.65,18.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,16.81468397],[160.77,0.72]]]
["bitfinex","SOLUSD",1752451459566,[[160.71,59.22],[160.69,0.06],[160.67,16.6296],[160.66,1.6441],[160.65,18.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,16.81468397],[160.79,2.3147]]]
["bitfinex","SOLUSD",1752451459879,[[160.71,59.22],[160.69,0.06],[160.67,16.6296],[160.66,1.6441],[160.65,18.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,16.81468397],[160.78,7.3582]]]
["bitfinex","SOLUSD",1752451460275,[[160.71,59.22],[160.69,0.06],[160.67,16.6296],[160.66,1.6441],[160.65,18.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,0.03],[160.78,6.6382]]]
["bitfinex","SOLUSD",1752451460458,[[160.71,59.22],[160.69,0.06],[160.67,16.6296],[160.66,1.6441],[160.65,18.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,0.03],[160.78,24.14288397]]]
["bitfinex","SOLUSD",1752451461364,[[160.71,27.54],[160.69,0.06],[160.67,6.6296],[160.66,11.6441],[160.65,18.62]],[[160.72,0.03],[160.73,0.03],[160.75,140.0334],[160.76,0.03],[160.78,23.42288397]]]
["bitfinex","SOLUSD",1752451461581,[[160.71,26.82],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.64,10.0]],[[160.72,0.75],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451461875,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.64,10.0]],[[160.72,0.75],[160.73,0.03],[160.74,20.96342743],[160.75,140.0334],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451462079,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.64,10.0]],[[160.72,0.75],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451462261,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.64,10.0]],[[160.72,0.03],[160.73,0.75],[160.74,16.78468397],[160.75,140.0334],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451462457,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.61,28.62]],[[160.72,0.75],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451462666,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.66,1.6441],[160.63,16.2966]],[[160.72,0.75],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451463389,[[160.71,26.82],[160.69,0.06],[160.66,0.72],[160.63,6.2966],[160.61,10.0]],[[160.72,17.53468397],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451463588,[[160.71,26.82],[160.69,0.06],[160.64,0.72],[160.63,0.06],[160.62,1.6944]],[[160.72,24.01628397],[160.73,1.5744],[160.75,140.0334],[160.76,0.03],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451463881,[[160.71,58.5],[160.69,0.06],[160.65,0.72],[160.63,0.06],[160.62,1.6944]],[[160.72,24.01628397],[160.73,1.5744],[160.75,140.0334],[160.76,0.03],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451464062,[[160.71,58.5],[160.69,0.06],[160.66,0.72],[160.63,0.06],[160.62,1.6944]],[[160.72,24.01628397],[160.73,1.5744],[160.75,140.0334],[160.76,0.03],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451466159,[[160.71,58.5],[160.69,0.06],[160.67,0.72],[160.63,0.06],[160.62,1.6944]],[[160.72,17.53468397],[160.73,1.5744],[160.75,140.0334],[160.76,0.03],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451466373,[[160.71,58.5],[160.69,0.78],[160.64,6.0707],[160.63,0.06],[160.62,1.6944]],[[160.72,0.03],[160.73,0.03],[160.74,0.72],[160.75,140.0334],[160.76,6.3459]]]
["bitfinex","SOLUSD",1752451466572,[[160.71,58.5],[160.69,0.78],[160.64,6.0707],[160.63,10.06],[160.62,1.6944]],[[160.72,0.03],[160.73,16.81468397],[160.74,4.89693574],[160.75,140.0334],[160.76,6.3459]]]
["bitfinex","SOLUSD",1752451466869,[[160.71,58.5],[160.69,0.78],[160.64,6.0707],[160.63,10.06],[160.62,1.6944]],[[160.72,0.03],[160.73,16.81468397],[160.75,140.0334],[160.76,6.3459],[160.82,10.0]]]
["bitfinex","SOLUSD",1752451467085,[[160.71,58.5],[160.69,0.78],[160.64,6.0707],[160.63,10.06],[160.62,1.6944]],[[160.72,0.03],[160.73,17.07468397],[160.75,140.0334],[160.76,6.3459],[160.82,10.0]]]
["bitfinex","SOLUSD",1752451467285,[[160.71,58.5],[160.69,0.78],[160.64,6.0707],[160.63,0.06],[160.62,11.6944]],[[160.72,0.03],[160.73,17.07468397],[160.75,140.0334],[160.76,6.3459],[160.82,10.0]]]
["bitfinex","SOLUSD",1752451467478,[[160.71,58.5],[160.69,0.78],[160.64,6.0707],[160.63,10.06],[160.62,1.6944]],[[160.72,0.03],[160.73,17.07468397],[160.75,140.0334],[160.76,6.3459],[160.82,10.0]]]
["bitfinex","SOLUSD",1752451467877,[[160.71,58.5],[160.69,0.06],[160.67,0.72],[160.64,6.0707],[160.63,10.06]],[[160.72,0.29],[160.73,16.81468397],[160.75,140.0334],[160.76,6.3459],[160.82,10.0]]]
["bitfinex","SOLUSD",1752451468190,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.64,6.0707],[160.63,10.06]],[[160.72,0.29],[160.73,16.81468397],[160.75,140.0334],[160.76,6.3459],[160.82,10.0]]]
["bitfinex","SOLUSD",1752451468489,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.64,6.0707],[160.63,10.06]],[[160.72,0.29],[160.73,16.81468397],[160.75,140.0334],[160.76,6.3459],[160.83,47.46840726]]]
["bitfinex","SOLUSD",1752451468787,[[160.71,58.5],[160.69,0.06],[160.68,0.72],[160.64,6.0707],[160.63,10.06]],[[160.72,0.29],[160.73,16.81468397],[160.75,140.0334],[160.76,6.3459],[160.82,10.0]]]
["bitfinex","SOLUSD",1752451468997,[[160.71,58.5],[160.69,0.06],[160.66,0.72],[160.64,6.0707],[160.63,0.06]],[[160.72,0.29],[160.73,0.03],[160.74,16.78468397],[160.75,140.0334],[160.76,6.3459]]]
["bitfinex","SOLUSD",1752451469492,[[160.71,58.5],[160.69,0.06],[160.66,0.72],[160.64,6.0707],[160.63,0.06]],[[160.72,0.29],[160.73,0.03],[160.74,20.9613641],[160.75,140.0334],[160.76,6.3459]]]
["bitfinex","SOLUSD",1752451469658,[[160.71,58.5],[160.69,0.06],[160.66,0.72],[160.64,6.0707],[160.63,0.06]],[[160.72,0.29],[160.73,4.20668013],[160.74,16.78468397],[160.75,140.0334],[160.76,6.3459]]]
["bitfinex","SOLUSD",1752451469866,[[160.71,26.82],[160.69,0.06],[160.63,0.06],[160.62,0.06],[160.59,6.513]],[[160.72,0.29],[160.73,4.20668013],[160.76,6.3459]]]
["bitfinex","SOLUSD",1752451469867,[[160.71,26.82],[160.69,0.06],[160.63,0.06],[160.62,0.06],[160.59,6.513]],[[160.72,24.81138397],[160.73,4.20668013],[160.76,0.03],[160.78,10.0],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451470060,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.78],[160.59,6.513]],[[160.72,28.9880641],[160.73,0.03],[160.76,6.25076383],[160.77,16.25081102],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451470265,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.78],[160.59,6.513]],[[160.72,28.9880641],[160.73,0.03],[160.76,6.25076383],[160.77,16.25081102],[160.8,31.15443182]]]
["bitfinex","SOLUSD",1752451470570,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.06],[160.61,0.72]],[[160.72,28.9880641],[160.73,0.03],[160.75,16.22097396],[160.76,0.03],[160.77,6.25081102]]]
["bitfinex","SOLUSD",1752451471275,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.06],[160.61,0.72]],[[160.72,28.9880641],[160.73,0.03],[160.75,10.0],[160.76,0.03],[160.77,43.57116667]]]
["bitfinex","SOLUSD",1752451471476,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.06],[160.61,0.72]],[[160.72,28.9880641],[160.73,0.03],[160.76,10.03],[160.77,43.57116667],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752451471786,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.06],[160.56,16.1033]],[[160.72,28.9880641],[160.73,0.03],[160.76,10.03],[160.77,43.57116667],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451471991,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.72],[160.56,16.1033]],[[160.72,28.9880641],[160.73,0.03],[160.76,0.03],[160.77,53.57114744],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451472179,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.72],[160.56,16.1033]],[[160.72,28.9880641],[160.73,0.03],[160.76,10.03],[160.77,43.57114744],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451472386,[[160.71,58.5],[160.69,0.06],[160.63,0.72],[160.62,0.06],[160.56,16.1033]],[[160.72,28.9880641],[160.73,0.03],[160.76,0.03],[160.77,53.57114744],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451472570,[[160.71,58.5],[160.69,0.06],[160.63,0.72],[160.62,0.06],[160.56,16.1033]],[[160.72,28.9880641],[160.73,0.03],[160.76,10.03],[160.77,43.57114744],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451472772,[[160.71,58.5],[160.69,0.06],[160.63,0.72],[160.62,0.06],[160.57,10.0]],[[160.72,28.9880641],[160.73,0.03],[160.76,10.03],[160.77,43.57114744],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451473889,[[160.71,58.5],[160.69,0.06],[160.63,0.72],[160.62,0.06],[160.57,10.0]],[[160.72,28.9880641],[160.73,0.03],[160.76,0.03],[160.77,53.57114744],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451474078,[[160.71,58.5],[160.69,0.06],[160.63,0.72],[160.62,0.06],[160.57,10.0]],[[160.72,28.9880641],[160.73,0.03],[160.76,10.03],[160.77,43.57114744],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451474683,[[160.71,58.5],[160.69,0.06],[160.63,0.72],[160.62,0.06],[160.56,16.1033]],[[160.72,28.9880641],[160.73,0.03],[160.76,16.25053433],[160.77,37.35100644],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451474997,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.06],[160.61,0.66]],[[160.72,28.9880641],[160.73,0.03],[160.75,6.22099465],[160.76,10.03],[160.77,37.35100644]]]
["bitfinex","SOLUSD",1752451475299,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.72],[160.49,91.46925672]],[[160.72,28.9880641],[160.73,0.03],[160.76,16.25053842],[160.77,37.35100644],[160.87,47.89602816]]]
["bitfinex","SOLUSD",1752451475594,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.72],[160.56,6.1033]],[[160.72,28.9880641],[160.73,0.03],[160.75,6.22088712],[160.76,10.03],[160.77,37.35100644]]]
["bitfinex","SOLUSD",1752451475790,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.72],[160.56,6.1033]],[[160.72,28.9880641],[160.73,0.03],[160.75,6.22088712],[160.76,0.03],[160.77,47.35100644]]]
["bitfinex","SOLUSD",1752451475983,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.72],[160.56,6.1033]],[[160.72,28.9880641],[160.73,0.03],[160.75,6.22088712],[160.76,10.03],[160.77,37.35100644]]]
["bitfinex","SOLUSD",1752451476698,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.72],[160.56,6.1033]],[[160.72,28.9880641],[160.73,0.03],[160.74,10.0],[160.75,6.22088712],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451476874,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.72],[160.56,6.1033]],[[160.72,28.9880641],[160.73,0.03],[160.75,16.22088712],[160.76,0.03],[160.86,17.37472767]]]
["bitfinex","SOLUSD",1752451477191,[[160.71,58.5],[160.69,0.06],[160.63,0.06],[160.62,0.72],[160.56,6.1033]],[[160.72,28.9880641],[160.73,0.03],[160.74,10.0],[160.75,6.22088712],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451477501,[[160.71,26.82],[160.69,0.06],[160.63,0.06],[160.62,0.72],[160.56,6.1033]],[[160.72,28.9880641],[160.73,0.03],[160.75,16.22088712],[160.76,31.7545833],[160.77,6.25081102]]]
["bitfinex","SOLUSD",1752451477689,[[160.71,58.52],[160.69,0.06],[160.63,0.06],[160.62,0.72],[160.56,6.1033]],[[160.72,28.9880641],[160.73,0.03],[160.74,10.0],[160.75,6.22088712],[160.76,31.7545833]]]
["bitfinex","SOLUSD",1752451477884,[[160.71,58.52],[160.69,0.06],[160.63,0.06],[160.62,0.72],[160.56,6.1033]],[[160.72,28.9880641],[160.73,0.03],[160.75,16.22088712],[160.76,31.7545833],[161.04,45.17429195]]]
["bitfinex","SOLUSD",1752451478095,[[160.71,58.52],[160.69,0.06],[160.63,0.72],[160.62,0.06],[160.56,6.1033]],[[160.72,28.9880641],[160.73,0.03],[160.74,10.0],[160.75,6.22088712],[160.76,31.7545833]]]
["bitfinex","SOLUSD",1752451478588,[[160.69,0.06],[160.63,0.72],[160.62,0.06],[160.61,26.84],[160.56,6.1033]],[[160.7,163.48468397],[160.72,12.20338013],[160.73,0.03],[160.74,10.0],[160.75,6.22088712]]]
["bitfinex","SOLUSD",1752451478796,[[160.69,0.06],[160.63,0.72],[160.62,0.06],[160.61,26.84],[160.56,6.1033]],[[160.7,167.6613641],[160.71,0.72],[160.72,7.7667],[160.73,0.03],[160.75,16.22088712]]]
["bitfinex","SOLUSD",1752451479092,[[160.69,0.06],[160.63,0.72],[160.62,0.06],[160.61,26.84],[160.56,6.1033]],[[160.7,168.3813641],[160.72,7.7667],[160.73,0.03],[160.75,16.22088712],[160.82,6.216]]]
["bitfinex","SOLUSD",1752451479297,[[160.69,0.06],[160.63,0.72],[160.62,0.06],[160.61,26.84],[160.56,6.1033]],[[160.7,168.3813641],[160.72,7.7667],[160.73,0.03],[160.75,16.22088712],[160.85,5.6547855]]]
["bitfinex","SOLUSD",1752451479706,[[160.69,31.76],[160.63,0.72],[160.62,0.06],[160.61,26.84],[160.56,6.1033]],[[160.7,168.3813641],[160.72,7.7667],[160.73,0.03],[160.75,16.22088712],[160.84,36.57514042]]]
["bitfinex","SOLUSD",1752451479880,[[160.69,31.76],[160.63,0.72],[160.62,0.06],[160.61,26.84],[160.56,6.1033]],[[160.7,21.6813641],[160.72,7.7667],[160.73,0.03],[160.75,16.22088712],[160.84,36.57514042]]]
["bitfinex","SOLUSD",1752451480075,[[160.69,31.76],[160.63,0.06],[160.62,0.06],[160.61,26.84],[160.56,6.1033]],[[160.7,21.6813641],[160.72,7.7667],[160.73,0.03],[160.75,16.22088712],[160.84,36.57514042]]]
["bitfinex","SOLUSD",1752451480399,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,21.6813641],[160.72,7.7667],[160.73,0.03],[160.75,16.22088712],[160.84,36.57514042]]]
["bitfinex","SOLUSD",1752451480893,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,21.6813641],[160.72,7.7667],[160.73,0.03],[160.74,10.0],[160.75,6.22088712]]]
["bitfinex","SOLUSD",1752451481573,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,21.6813641],[160.72,7.7667],[160.73,0.03],[160.75,16.22088712],[161.04,45.17429195]]]
["bitfinex","SOLUSD",1752451481773,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,21.6813641],[160.72,7.7667],[160.73,0.03],[160.74,10.0],[160.75,6.22088712]]]
["bitfinex","SOLUSD",1752451481974,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.31104057],[160.72,7.7667],[160.73,0.03],[160.74,10.0],[160.75,6.22088712]]]
["bitfinex","SOLUSD",1752451482698,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.31104057],[160.72,7.7667],[160.73,0.03],[160.75,16.22088712],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752451483096,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.31104057],[160.72,7.7667],[160.73,0.03],[160.75,10.0],[160.76,37.97517933]]]
["bitfinex","SOLUSD",1752451484001,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.31104057],[160.72,7.7667],[160.73,0.03],[160.75,16.22087225],[160.76,31.7545833]]]
["bitfinex","SOLUSD",1752451484203,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.30896356],[160.72,7.7667],[160.73,0.03],[160.74,10.0],[160.75,16.22087225]]]
["bitfinex","SOLUSD",1752451484204,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.30896356],[160.72,7.7667],[160.73,0.03],[160.74,10.0],[160.75,6.22087225]]]
["bitfinex","SOLUSD",1752451484387,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,21.6813641],[160.72,7.7667],[160.73,0.03],[160.74,10.0],[160.75,6.22087225]]]
["bitfinex","SOLUSD",1752451484696,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,21.6813641],[160.72,7.7667],[160.73,0.03],[160.75,16.22087225],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451484903,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,21.6813641],[160.72,7.7667],[160.73,0.03],[160.74,10.0],[160.75,6.22087225]]]
["bitfinex","SOLUSD",1752451485202,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.30896376],[160.72,7.7667],[160.73,0.03],[160.74,10.0],[160.75,6.22087225]]]
["bitfinex","SOLUSD",1752451485401,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.30896376],[160.72,7.7667],[160.73,0.03],[160.75,16.22087225],[160.98,34.77945534]]]
["bitfinex","SOLUSD",1752451485707,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,21.6813641],[160.72,7.7667],[160.73,0.03],[160.75,16.22087225],[160.83,89.7395667]]]
["bitfinex","SOLUSD",1752451485882,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.30845082],[160.72,7.7667],[160.73,0.03],[160.74,10.0],[160.75,6.22087225]]]
["bitfinex","SOLUSD",1752451486484,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,21.6813641],[160.72,7.7667],[160.73,0.03],[160.74,10.0],[160.75,6.22087225]]]
["bitfinex","SOLUSD",1752451486691,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.30800677],[160.72,7.7667],[160.73,0.03],[160.75,16.22087225],[160.85,9.3820625]]]
["bitfinex","SOLUSD",1752451486895,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,21.6813641],[160.72,7.7667],[160.73,0.03],[160.74,6.22130864],[160.75,10.0]]]
["bitfinex","SOLUSD",1752451487094,[[160.69,0.06],[160.63,0.06],[160.62,0.06],[160.61,26.84],[160.53,0.1]],[[160.7,26.30810593],[160.72,13.98899443],[160.73,0.03],[160.74,10.0],[160.76,47.30606154]]]
["bitfinex","SOLUSD",1752451487307,[[160.69,31.76],[160.63,0.72],[160.62,0.06],[160.61,26.84],[160.53,0.1]],[[160.7,26.30810593],[160.72,7.7667],[160.73,0.03],[160.74,10.0],[160.76,47.30606154]]]
["bitfinex","SOLUSD",1752451487489,[[160.69,31.76],[160.63,0.72],[160.62,0.06],[160.61,26.84],[160.53,0.1]],[[160.7,26.30810593],[160.72,7.7667],[160.73,6.25166556],[160.74,10.0],[160.76,47.30606154]]]
["bitfinex","SOLUSD",1752451487685,[[160.69,31.76],[160.63,0.72],[160.62,0.06],[160.61,26.84],[160.53,10.1]],[[160.7,26.30810593],[160.72,7.7667],[160.73,6.25166556],[160.74,10.0],[160.76,47.30606154]]]
["bitfinex","SOLUSD",1752451488508,[[160.69,31.76],[160.63,0.72],[160.62,0.06],[160.61,26.84],[160.53,10.1]],[[160.7,26.30810593],[160.72,7.7667],[160.73,6.25166556],[160.75,10.0],[160.76,47.30606154]]]
["bitfinex","SOLUSD",1752451488811,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.30810593],[160.72,7.7667],[160.73,6.25166556],[160.74,10.0],[160.76,47.30606154]]]
["bitfinex","SOLUSD",1752451489479,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.30810593],[160.72,7.7667],[160.73,6.25166556],[160.75,10.0],[160.76,47.30606154]]]
["bitfinex","SOLUSD",1752451489993,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.30810593],[160.72,7.7667],[160.73,6.25166556],[160.76,47.30606154]]]
["bitfinex","SOLUSD",1752451489994,[[160.69,31.76],[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.7,26.30810593],[160.72,7.7667],[160.73,6.25166556],[160.74,10.0],[160.76,47.30606154]]]
["bitfinex","SOLUSD",1752451490607,[[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84],[160.5,18.62]],[[160.67,16.78468397],[160.68,146.64],[160.7,9.52342196],[160.72,7.7667],[160.73,16.25166556]]]
["bitfinex","SOLUSD",1752451490912,[[160.63,0.06],[160.62,0.72],[160.61,26.84],[160.5,18.62],[160.49,97.63800054]],[[160.65,16.78468397],[160.66,146.64],[160.69,0.72],[160.72,7.7667],[160.73,16.25166556]]]
["bitfinex","SOLUSD",1752451491206,[[160.64,0.66],[160.63,0.06],[160.62,0.06],[160.61,26.84],[160.54,10.0]],[[160.65,16.78468397],[160.66,146.64],[160.68,0.72],[160.72,7.7667],[160.73,10.03]]]
["bitfinex","SOLUSD",1752451491786,[[160.64,32.36],[160.63,0.06],[160.62,0.06],[160.61,26.84],[160.54,10.0]],[[160.65,16.78468397],[160.66,146.64],[160.68,0.72],[160.72,7.7667],[160.73,16.25162546]]]
["bitfinex","SOLUSD",1752451493708,[[160.64,31.7],[160.63,0.06],[160.62,0.06],[160.61,26.84],[160.54,10.0]],[[160.65,16.78468397],[160.66,146.64],[160.72,7.7667],[160.73,10.03],[160.74,6.22136926]]]
["bitfinex","SOLUSD",1752451493910,[[160.64,33.9107],[160.63,0.06],[160.62,6.1319],[160.61,26.84],[160.57,10.0]],[[160.66,146.64],[160.72,0.03],[160.73,0.03],[160.74,0.72],[160.76,1.5537]]]
["bitfinex","SOLUSD",1752451494119,[[160.65,0.58],[160.64,33.2507],[160.63,0.06],[160.62,6.1319],[160.61,26.84]],[[160.66,144.62],[160.69,16.78468397],[160.72,0.03],[160.73,0.03],[160.74,0.72]]]
["bitfinex","SOLUSD",1752451494282,[[160.65,0.58],[160.64,33.2507],[160.63,0.06],[160.62,16.75448747],[160.61,45.46]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.76,0.75],[160.8,1.5537]]]
["bitfinex","SOLUSD",1752451494490,[[160.66,6.1004],[160.65,0.58],[160.64,33.87320996],[160.63,10.06],[160.62,0.06]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.76,0.75],[160.8,1.5537]]]
["bitfinex","SOLUSD",1752451494785,[[160.66,6.1004],[160.64,33.2507],[160.63,10.06],[160.62,0.06],[160.57,16.78468397]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.76,0.75]]]
["bitfinex","SOLUSD",1752451494986,[[160.66,6.1004],[160.64,33.2507],[160.63,10.06],[160.62,0.06],[160.59,0.62270377]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.76,0.75]]]
["bitfinex","SOLUSD",1752451495211,[[160.66,6.1004],[160.64,33.2507],[160.63,10.06],[160.62,0.06],[160.59,0.62270377]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.76,0.75]]]
["bitfinex","SOLUSD",1752451495212,[[160.66,6.1004],[160.64,33.2507],[160.63,10.06],[160.62,0.06],[160.59,0.62270377]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.76,0.75],[160.98,24.35461874]]]
["bitfinex","SOLUSD",1752451495386,[[160.66,6.1004],[160.64,33.2507],[160.63,10.06],[160.62,0.06],[160.59,0.62270377]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.76,0.75],[160.95,17.37472767]]]
["bitfinex","SOLUSD",1752451495913,[[160.66,6.1004],[160.64,33.2507],[160.63,10.06],[160.62,0.06],[160.59,0.62270377]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.76,0.75]]]
["bitfinex","SOLUSD",1752451495914,[[160.66,6.1004],[160.64,33.2507],[160.63,10.06],[160.62,0.06],[160.59,0.62270377]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.76,0.75],[160.96,36.06086367]]]
["bitfinex","SOLUSD",1752451496816,[[160.66,6.1004],[160.64,33.2507],[160.63,10.06],[160.62,0.06],[160.61,26.84]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.76,0.75]]]
["bitfinex","SOLUSD",1752451497121,[[160.66,6.1004],[160.64,33.2507],[160.63,10.06],[160.62,0.06],[160.61,45.46]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.76,0.75]]]
["bitfinex","SOLUSD",1752451497302,[[160.66,6.1004],[160.64,33.2507],[160.63,10.06],[160.62,0.68258747],[160.61,45.46]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.76,0.75]]]
["bitfinex","SOLUSD",1752451498097,[[160.67,1.5952],[160.66,6.1004],[160.64,31.7],[160.63,10.06],[160.62,0.68258747]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.76,0.75]]]
["bitfinex","SOLUSD",1752451498428,[[160.67,1.5952],[160.66,6.1004],[160.65,10.0],[160.64,32.32250996],[160.63,0.06]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451498790,[[160.67,1.5952],[160.66,6.1004],[160.64,42.32250996],[160.63,0.06],[160.49,8.13800054]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451499307,[[160.67,1.5952],[160.66,6.1604],[160.65,10.0],[160.64,32.32250996],[160.63,0.06]],[[160.71,144.62],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451499540,[[160.67,1.5952],[160.66,6.1604],[160.65,10.0],[160.64,32.32250996],[160.63,0.06]],[[160.71,144.65],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451499718,[[160.67,1.5952],[160.66,6.1604],[160.65,10.0],[160.64,32.32250996],[160.63,0.06]],[[160.71,144.65],[160.72,0.03],[160.73,0.03],[160.74,16.78468397],[160.76,0.75]]]
["bitfinex","SOLUSD",1752451500023,[[160.67,1.5952],[160.66,6.1604],[160.63,10.06],[160.49,8.03800054],[160.48,41.31113234]],[[160.71,144.65],[160.72,0.03],[160.73,0.75],[160.74,16.78468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451500230,[[160.68,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,10.0]],[[160.7,17.50468397],[160.71,144.65],[160.72,0.03],[160.73,0.03],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451500390,[[160.68,31.68],[160.66,0.06],[160.63,1.648],[160.61,32.8693]],[[160.7,17.50468397],[160.71,144.65],[160.72,0.03],[160.73,0.03],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451500391,[[160.68,31.68],[160.66,0.06],[160.63,1.648],[160.61,32.8693],[160.57,10.0]],[[160.69,0.72],[160.7,161.40468397],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451501001,[[160.68,31.68],[160.66,0.06],[160.63,1.648],[160.61,32.8693],[160.58,10.0]],[[160.69,0.72],[160.7,161.40468397],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451501494,[[160.66,0.06],[160.63,1.648],[160.61,32.8693],[160.56,28.68],[160.39,18.661939]],[[160.69,0.72],[160.7,161.40468397],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451501695,[[160.67,31.68],[160.66,0.06],[160.63,1.648],[160.61,32.8693],[160.58,10.0]],[[160.69,0.7],[160.7,161.40468397],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451501918,[[160.67,31.68],[160.66,0.06],[160.63,1.648],[160.61,32.8693],[160.57,10.0]],[[160.68,0.7],[160.7,161.40468397],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451502120,[[160.67,31.68],[160.66,0.06],[160.63,1.648],[160.61,32.8693],[160.56,28.68]],[[160.68,0.7],[160.7,161.40468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451502322,[[160.67,31.68],[160.66,0.06],[160.63,1.648],[160.61,32.8693],[160.58,10.0]],[[160.68,0.7],[160.7,161.40468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451502812,[[160.67,31.68],[160.66,0.06],[160.63,1.648],[160.61,32.8693],[160.57,10.0]],[[160.68,0.7],[160.7,161.40468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451503016,[[160.67,31.68],[160.66,0.06],[160.63,1.648],[160.61,32.8693],[160.58,10.0]],[[160.68,0.7],[160.7,161.40468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451504548,[[160.67,31.68],[160.66,0.06],[160.63,1.648],[160.61,32.8693],[160.57,10.0]],[[160.68,17.48468397],[160.7,161.40468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451504735,[[160.67,31.68],[160.66,0.06],[160.63,1.648],[160.61,32.8693],[160.56,10.06]],[[160.68,17.48468397],[160.7,144.62],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451505039,[[160.67,31.68],[160.66,0.06],[160.63,1.648],[160.61,32.8693],[160.56,0.06]],[[160.68,17.48468397],[160.7,144.62],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451505735,[[160.67,31.68],[160.66,0.06],[160.63,1.648],[160.61,32.8693],[160.56,0.06]],[[160.68,17.48468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,16.3182]]]
["bitfinex","SOLUSD",1752451505937,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,32.8693],[160.59,1.5024]],[[160.68,17.48468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,6.3182]]]
["bitfinex","SOLUSD",1752451506148,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024]],[[160.68,17.48468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,16.3182]]]
["bitfinex","SOLUSD",1752451506316,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024]],[[160.68,17.48468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53904882]]]
["bitfinex","SOLUSD",1752451506517,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024]],[[160.68,17.48468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.22123815]]]
["bitfinex","SOLUSD",1752451507233,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024]],[[160.68,17.48468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451507234,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024]],[[160.68,17.48468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53910084]]]
["bitfinex","SOLUSD",1752451508440,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024]],[[160.68,17.48468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,12.53910084]]]
["bitfinex","SOLUSD",1752451508639,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024]],[[160.68,17.48468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53910084]]]
["bitfinex","SOLUSD",1752451508814,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024]],[[160.68,17.48468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,12.53910084]]]
["bitfinex","SOLUSD",1752451509021,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024]],[[160.68,17.48468397],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53910084]]]
["bitfinex","SOLUSD",1752451509541,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024]],[[160.68,17.48468397],[160.71,4.20104946],[160.72,0.03],[160.73,1.6231],[160.75,22.53910084]]]
["bitfinex","SOLUSD",1752451509745,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024]],[[160.68,21.65573343],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53910084]]]
["bitfinex","SOLUSD",1752451509922,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024]],[[160.68,26.28951123],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,6.3182]]]
["bitfinex","SOLUSD",1752451510334,[[160.67,31.68],[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024]],[[160.68,26.28951123],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53929491]]]
["bitfinex","SOLUSD",1752451510666,[[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,16.78468397],[160.68,26.29016641],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451510849,[[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,25.59016641],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.22133191]]]
["bitfinex","SOLUSD",1752451511142,[[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.29016641],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.22133191]]]
["bitfinex","SOLUSD",1752451511850,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.54,10.0]],[[160.67,26.29016641],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.22133191]]]
["bitfinex","SOLUSD",1752451512349,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.29016641],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.22133191]]]
["bitfinex","SOLUSD",1752451512848,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.29016641],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53919037]]]
["bitfinex","SOLUSD",1752451513052,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.29016641],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,12.53919037]]]
["bitfinex","SOLUSD",1752451513216,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.54,10.0]],[[160.67,26.29016641],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.22124318]]]
["bitfinex","SOLUSD",1752451514346,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.54,10.0]],[[160.67,26.29255642],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.22124318]]]
["bitfinex","SOLUSD",1752451514750,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29255642],[160.71,0.03],[160.72,0.03],[160.73,7.8447615],[160.77,34.21033937]]]
["bitfinex","SOLUSD",1752451514950,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29255642],[160.71,0.03],[160.72,0.03],[160.73,7.8447615],[160.75,6.3182]]]
["bitfinex","SOLUSD",1752451515161,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29255642],[160.71,0.03],[160.72,0.03],[160.73,7.8447615],[160.75,16.3182]]]
["bitfinex","SOLUSD",1752451515334,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.54,10.0]],[[160.67,26.29255642],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,16.3182]]]
["bitfinex","SOLUSD",1752451515637,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29255642],[160.71,0.03],[160.72,0.03],[160.73,7.84474836],[160.75,16.3182]]]
["bitfinex","SOLUSD",1752451515831,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29255642],[160.71,0.03],[160.72,6.25206521],[160.73,1.6231],[160.75,16.3182]]]
["bitfinex","SOLUSD",1752451516027,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29255642],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,16.3182]]]
["bitfinex","SOLUSD",1752451516028,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29255642],[160.71,0.03],[160.72,0.03],[160.73,7.84485885],[160.74,10.0]]]
["bitfinex","SOLUSD",1752451516337,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29255642],[160.71,0.03],[160.72,0.03],[160.73,17.84485885],[160.83,77.89355707]]]
["bitfinex","SOLUSD",1752451516653,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29255642],[160.71,0.03],[160.72,0.03],[160.73,11.6231],[160.83,77.89355707]]]
["bitfinex","SOLUSD",1752451516840,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29255642],[160.71,0.03],[160.72,6.25200898],[160.73,11.6231],[160.83,77.89355707]]]
["bitfinex","SOLUSD",1752451517150,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,0.1]],[[160.67,26.29255642],[160.71,0.03],[160.72,6.25200898],[160.73,11.6231],[160.83,101.48428474]]]
["bitfinex","SOLUSD",1752451517332,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29255642],[160.71,0.03],[160.72,6.25200898],[160.73,11.6231],[160.83,101.48428474]]]
["bitfinex","SOLUSD",1752451517333,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29255642],[160.71,0.03],[160.72,6.25200898],[160.73,11.6231],[160.83,84.10955707]]]
["bitfinex","SOLUSD",1752451517752,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,22.12150696],[160.71,0.03],[160.72,6.25200898],[160.73,11.6231],[160.83,77.89355707]]]
["bitfinex","SOLUSD",1752451517927,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29584403],[160.71,0.03],[160.72,6.25200898],[160.73,11.6231],[160.83,77.89355707]]]
["bitfinex","SOLUSD",1752451518130,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29584403],[160.71,0.03],[160.72,0.03],[160.73,11.6231],[160.74,6.22123932]]]
["bitfinex","SOLUSD",1752451518528,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29584403],[160.71,0.03],[160.72,0.03],[160.73,17.84474729],[197.41,10.0]]]
["bitfinex","SOLUSD",1752451519154,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29584403],[160.71,0.03],[160.72,0.03],[160.73,17.84474729],[160.81,24.912584]]]
["bitfinex","SOLUSD",1752451519456,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29556997],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,16.22137627]]]
["bitfinex","SOLUSD",1752451519661,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29556997],[160.71,0.03],[160.72,0.03],[160.73,11.6231],[160.74,6.22137627]]]
["bitfinex","SOLUSD",1752451519832,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29563656],[160.71,0.03],[160.72,0.03],[160.73,17.84472543],[197.41,10.0]]]
["bitfinex","SOLUSD",1752451520033,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29563656],[160.71,0.03],[160.72,0.03],[160.73,7.84472543],[160.74,10.0]]]
["bitfinex","SOLUSD",1752451520235,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29563656],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,16.22138192]]]
["bitfinex","SOLUSD",1752451520749,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29563656],[160.71,0.03],[160.72,0.03],[160.73,11.6231],[160.74,6.22138192]]]
["bitfinex","SOLUSD",1752451520949,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,10.1]],[[160.67,26.29563656],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,10.0]]]
["bitfinex","SOLUSD",1752451521142,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.53,28.76]],[[160.67,25.59563656],[160.69,0.7],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451521324,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,21.42129949],[160.69,0.7],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451521530,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,21.42129949],[160.68,0.7],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451521755,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.29448933],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53934297]]]
["bitfinex","SOLUSD",1752451521938,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.29449921],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53934297]]]
["bitfinex","SOLUSD",1752451522254,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.32353707],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53934297]]]
["bitfinex","SOLUSD",1752451522659,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.54,10.0]],[[160.67,26.32353707],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53934297]]]
["bitfinex","SOLUSD",1752451522843,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.32353707],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53934297]]]
["bitfinex","SOLUSD",1752451523030,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.32353707],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,12.53934297]]]
["bitfinex","SOLUSD",1752451523232,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.32353707],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53934297]]]
["bitfinex","SOLUSD",1752451524158,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.32353707],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.22125428]]]
["bitfinex","SOLUSD",1752451524759,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.32396387],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53920289]]]
["bitfinex","SOLUSD",1752451525459,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.32396387],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,16.3182]]]
["bitfinex","SOLUSD",1752451525956,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.32396387],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53904692]]]
["bitfinex","SOLUSD",1752451526333,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5024],[160.55,10.0]],[[160.67,26.32396387],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,6.3182]]]
["bitfinex","SOLUSD",1752451526533,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.54,10.0]],[[160.67,26.32396387],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,6.3182]]]
["bitfinex","SOLUSD",1752451526730,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,25.62396387],[160.68,0.7],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451526953,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,26.32396387],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451527135,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.54,10.0]],[[160.67,22.15076415],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451527341,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,22.15076415],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451527656,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,22.15076415],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.25131181]]]
["bitfinex","SOLUSD",1752451527854,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,26.32390522],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.25131181]]]
["bitfinex","SOLUSD",1752451528084,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,26.32368103],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.25131181]]]
["bitfinex","SOLUSD",1752451528256,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,22.15053996],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.25131181]]]
["bitfinex","SOLUSD",1752451528952,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.54,10.0]],[[160.67,22.15053996],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.25131181]]]
["bitfinex","SOLUSD",1752451529153,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.54,10.0]],[[160.67,22.15039726],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.25131181]]]
["bitfinex","SOLUSD",1752451529354,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,22.15039726],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.25131181]]]
["bitfinex","SOLUSD",1752451529557,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.54,10.0]],[[160.67,22.15039726],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451529765,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.53,10.0]],[[160.67,26.3235917],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451529964,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.52,36.0]],[[160.67,26.3235917],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451530343,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.52,36.0]],[[160.67,26.3235917],[160.71,0.03],[160.72,6.25201485],[160.73,1.6231],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451530865,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.53,10.0]],[[160.67,26.3235917],[160.71,0.03],[160.72,0.03],[160.73,7.84485557],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451531062,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.54,10.0]],[[160.67,26.3235917],[160.71,0.03],[160.72,0.03],[160.73,7.84485557],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451531555,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,26.3235917],[160.71,0.03],[160.72,0.03],[160.73,7.84485557],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451531758,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.53,10.0]],[[160.67,26.3235917],[160.71,0.03],[160.72,0.03],[160.73,7.84485557],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451531963,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,26.3235917],[160.71,0.03],[160.72,0.03],[160.73,7.84485557],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451532150,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,26.3235917],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.25131133]]]
["bitfinex","SOLUSD",1752451533862,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,25.6236464],[160.68,0.7],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451534162,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,25.6236464],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.77,15.55024865]]]
["bitfinex","SOLUSD",1752451534370,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,26.3236464],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.539186]]]
["bitfinex","SOLUSD",1752451535369,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,26.3236464],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,12.539186]]]
["bitfinex","SOLUSD",1752451535593,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,25.6236464],[160.69,0.7],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451535774,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.53,28.66]],[[160.67,25.6236464],[160.69,0.7],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451536070,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,25.6236464],[160.69,0.7],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451536249,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,25.6236464],[160.68,0.7],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451536777,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.54,10.0]],[[160.67,20.98787841],[160.68,0.7],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451536964,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,25.62365958],[160.68,0.7],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451537156,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,26.32365958],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,12.53906614]]]
["bitfinex","SOLUSD",1752451537357,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,26.32365958],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53906614]]]
["bitfinex","SOLUSD",1752451537854,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.54,10.0]],[[160.67,26.32387279],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.75,22.53906614]]]
["bitfinex","SOLUSD",1752451538054,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,26.32387279],[160.71,0.03],[160.72,0.03],[160.73,1.6231],[160.74,6.25147563]]]
["bitfinex","SOLUSD",1752451538371,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.53,10.0]],[[160.67,30.95990681],[160.71,0.03],[160.72,5.54814454],[160.73,7.84494255],[160.74,10.03]]]
["bitfinex","SOLUSD",1752451538569,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.53,10.0]],[[160.67,26.32387279],[160.71,0.03],[160.72,5.54814454],[160.73,7.84494255],[160.74,10.03]]]
["bitfinex","SOLUSD",1752451538771,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.54,10.0]],[[160.67,26.32387279],[160.71,0.03],[160.72,5.54814454],[160.73,7.84494255],[160.74,10.03]]]
["bitfinex","SOLUSD",1752451538958,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.54,10.0]],[[160.67,26.32387279],[160.71,0.03],[160.72,5.54814454],[160.73,1.6231],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451539161,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.54,10.0]],[[160.67,26.32387279],[160.71,0.03],[160.72,5.54814454],[160.73,1.6231],[160.74,10.03]]]
["bitfinex","SOLUSD",1752451539362,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.54,10.0]],[[160.67,26.32387279],[160.71,0.03],[160.72,5.54814454],[160.73,1.6231],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451539564,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,25.62387279],[160.68,0.7],[160.71,0.03],[160.72,5.54814454],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451539979,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.54,10.0]],[[160.67,25.62387279],[160.68,0.7],[160.71,0.03],[160.72,5.54814454],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451540281,[[160.66,31.74],[160.63,0.06],[160.61,26.84],[160.59,1.5624],[160.55,10.0]],[[160.67,25.62387279],[160.68,0.7],[160.71,0.03],[160.72,5.54814454],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451540574,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,0.06]],[[160.67,21.45067835],[160.7,0.7],[160.71,0.03],[160.72,0.03],[160.73,1.6231]]]
["bitfinex","SOLUSD",1752451540771,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,0.06]],[[160.67,21.45067835],[160.71,0.03],[160.72,0.73],[160.73,0.03],[160.77,1.5864]]]
["bitfinex","SOLUSD",1752451541673,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,0.06]],[[160.67,21.45067835],[160.71,0.73],[160.72,0.03],[160.73,0.03],[160.77,1.5864]]]
["bitfinex","SOLUSD",1752451541993,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,10.68270377]],[[160.67,0.03],[160.71,0.03],[160.72,16.81468397],[160.73,0.73],[160.77,1.5864]]]
["bitfinex","SOLUSD",1752451542153,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,10.68270377]],[[160.67,4.66880867],[160.71,16.81468397],[160.72,4.20438384],[160.73,0.73],[160.77,1.5864]]]
["bitfinex","SOLUSD",1752451542359,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,10.68270377]],[[160.67,0.03],[160.71,0.03],[160.72,0.03],[160.73,0.73],[160.77,1.5864]]]
["bitfinex","SOLUSD",1752451542666,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,10.68270377]],[[160.67,0.03],[160.69,16.78468397],[160.7,4.64063442],[160.71,0.03],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451542864,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,0.03],[160.69,16.78468397],[160.71,0.03],[160.72,0.03],[160.73,0.73]]]
["bitfinex","SOLUSD",1752451543258,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,0.03],[160.68,4.64343343],[160.69,16.78468397],[160.71,0.03],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451543478,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,0.03],[160.71,0.03],[160.72,16.81468397],[160.81,48.11156232],[160.85,18.57418236]]]
["bitfinex","SOLUSD",1752451543676,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,0.03],[160.69,16.78468397],[160.7,4.64256718],[160.71,4.20763832],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451543885,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,0.03],[160.68,4.64256718],[160.69,16.78468397],[160.71,0.03],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451544087,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,0.03],[160.71,0.03],[160.72,16.81468397],[160.87,93.29805867],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752451544386,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,0.03],[160.71,0.03],[160.72,20.99521119],[160.8,0.03],[160.81,48.11159284]]]
["bitfinex","SOLUSD",1752451544562,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,0.03],[160.71,4.21052722],[160.72,16.81468397],[160.8,0.03],[160.81,38.11159284]]]
["bitfinex","SOLUSD",1752451544885,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,0.03],[160.71,150.91052722],[160.72,16.81468397],[160.8,6.24893016],[160.81,41.89291813]]]
["bitfinex","SOLUSD",1752451545194,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,0.03],[160.7,16.78468397],[160.71,146.73],[160.72,0.03],[160.8,6.24893016]]]
["bitfinex","SOLUSD",1752451545559,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,0.03],[160.7,16.78468397],[160.71,146.73],[160.72,0.73],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451545767,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,4.67512119],[160.7,16.78468397],[160.71,146.73],[160.72,0.73],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451546183,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,4.67512119],[160.7,16.78468397],[160.71,146.73],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451546483,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[160.59,0.68270377]],[[160.67,4.67512119],[160.7,16.78468397],[160.71,147.43],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451547183,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,0.06]],[[160.67,4.67512119],[160.69,4.18013208],[160.7,16.78468397],[160.71,147.43],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451547373,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,0.06]],[[160.67,4.67512119],[160.69,4.18013208],[160.7,17.48468397],[160.71,146.73],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451547882,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,10.06]],[[160.67,4.67512119],[160.69,4.18013208],[160.7,17.48468397],[160.71,146.73],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451549590,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,10.06]],[[160.67,4.67512119],[160.7,17.48468397],[160.71,146.73],[160.72,0.03],[161.13,497.39912855]]]
["bitfinex","SOLUSD",1752451549782,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.6,10.0]],[[160.67,4.67512119],[160.7,17.48468397],[160.71,146.73],[160.72,0.03],[160.81,15.57646404]]]
["bitfinex","SOLUSD",1752451549981,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.6,10.0]],[[160.67,4.67512119],[160.7,17.48468397],[160.71,146.73],[160.72,0.03],[160.81,25.57646404]]]
["bitfinex","SOLUSD",1752451550291,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,10.06]],[[160.67,4.67512119],[160.69,4.17970687],[160.7,17.48468397],[160.71,146.73],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451550468,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,10.06]],[[160.67,4.67512119],[160.7,17.48468397],[160.71,146.73],[160.72,0.03],[160.87,109.49785234]]]
["bitfinex","SOLUSD",1752451551283,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,10.06]],[[160.67,4.67387565],[160.7,17.48468397],[160.71,146.73],[160.72,0.03],[160.79,43.98610064]]]
["bitfinex","SOLUSD",1752451551790,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.6,10.0]],[[160.67,4.67387565],[160.7,17.48468397],[160.71,146.73],[160.72,0.03],[160.79,43.98610064]]]
["bitfinex","SOLUSD",1752451551983,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[139.61,0.03273432]],[[160.67,4.67387565],[160.7,17.48468397],[160.71,146.73],[160.72,0.03],[160.79,43.98610064]]]
["bitfinex","SOLUSD",1752451552286,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,36.84],[159.22,89.75709708]],[[160.67,4.67387565],[160.7,17.48468397],[160.71,146.73],[160.72,0.03],[160.79,43.98610064]]]
["bitfinex","SOLUSD",1752451552477,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.6,10.0]],[[160.67,4.67387565],[160.7,17.48468397],[160.71,146.73],[160.72,0.03],[160.79,43.98610064]]]
["bitfinex","SOLUSD",1752451553895,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,10.06]],[[160.67,4.67387565],[160.7,17.48468397],[160.71,146.73],[160.72,0.03],[160.79,43.98610064]]]
["bitfinex","SOLUSD",1752451554081,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,10.06]],[[160.67,4.67387565],[160.7,17.48468397],[160.71,146.73],[160.72,0.03],[160.78,6.21971252]]]
["bitfinex","SOLUSD",1752451554279,[[160.66,31.74],[160.64,1.5601],[160.63,6.3692],[160.61,26.84],[160.59,10.06]],[[160.67,4.67387565],[160.7,16.78468397],[160.71,146.73],[160.72,0.03],[160.79,43.98607124]]]
["bitfinex","SOLUSD",1752451554689,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.57,10.0]],[[160.67,4.67387565],[160.71,146.73],[160.72,0.03],[160.79,43.98607124]]]
["bitfinex","SOLUSD",1752451554690,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.57,10.0]],[[160.67,17.51468397],[160.69,4.17796535],[160.71,146.73],[160.72,0.03],[160.73,6.4951]]]
["bitfinex","SOLUSD",1752451554873,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.58,10.0]],[[160.67,17.51468397],[160.71,146.73],[160.72,0.03],[160.73,6.4951],[160.77,1.5864]]]
["bitfinex","SOLUSD",1752451555066,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.58,10.0]],[[160.67,16.81468397],[160.69,0.7],[160.71,146.73],[160.72,0.03],[160.73,6.4951]]]
["bitfinex","SOLUSD",1752451555272,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.58,10.0]],[[160.67,16.81468397],[160.68,0.7],[160.71,146.73],[160.72,0.03],[160.73,6.4951]]]
["bitfinex","SOLUSD",1752451555480,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.57,10.0]],[[160.67,17.51468397],[160.71,146.73],[160.72,0.03],[160.73,6.4951],[160.77,7.80647143]]]
["bitfinex","SOLUSD",1752451555880,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.58,10.0]],[[160.67,17.51468397],[160.71,146.73],[160.72,0.03],[160.73,6.4951],[160.77,1.5864]]]
["bitfinex","SOLUSD",1752451556092,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.56,28.66]],[[160.67,17.51468397],[160.71,146.73],[160.72,0.03],[160.73,6.4951],[160.77,1.5864]]]
["bitfinex","SOLUSD",1752451556393,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.58,10.0]],[[160.67,17.51468397],[160.71,146.73],[160.72,0.03],[160.73,6.4951],[160.77,7.80658969]]]
["bitfinex","SOLUSD",1752451556797,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.58,10.0]],[[160.67,17.51468397],[160.7,146.7],[160.71,0.03],[160.72,0.03],[160.73,6.4951]]]
["bitfinex","SOLUSD",1752451556996,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.57,10.0]],[[160.67,16.81468397],[160.7,146.7],[160.71,0.03],[160.72,0.03],[160.73,6.4951]]]
["bitfinex","SOLUSD",1752451557195,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.58,10.0]],[[160.67,16.81468397],[160.69,0.7],[160.7,146.7],[160.71,0.03],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451557995,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.58,10.0]],[[160.67,21.45695385],[160.69,0.7],[160.7,146.7],[160.71,0.03],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451558494,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.56,10.0]],[[160.67,21.45695385],[160.69,0.7],[160.7,146.7],[160.71,0.03],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451558799,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.58,10.0]],[[160.67,21.45695385],[160.69,0.7],[160.7,146.7],[160.71,0.03],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451559096,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.58,10.0]],[[160.67,21.45695385],[160.68,0.7],[160.7,146.7],[160.71,0.03],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451559502,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.56,10.0]],[[160.67,22.15695385],[160.7,146.7],[160.71,0.03],[160.72,0.03],[160.77,7.80656262]]]
["bitfinex","SOLUSD",1752451559798,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.58,10.0]],[[160.67,22.15695385],[160.7,146.7],[160.71,0.03],[160.72,0.03],[160.77,7.80656262]]]
["bitfinex","SOLUSD",1752451560101,[[160.66,31.72],[160.63,0.06],[160.61,28.3888],[160.59,6.4177],[160.57,10.0]],[[160.67,22.15695385],[160.7,146.7],[160.71,0.03],[160.72,0.03],[160.77,7.80656262]]]
["bitfinex","SOLUSD",1752451560303,[[160.66,0.06],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,26.3352036],[160.7,146.7],[160.71,1.6834],[160.72,0.03],[160.74,6.25136902]]]
["bitfinex","SOLUSD",1752451560492,[[160.66,31.72],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,26.3352036],[160.71,1.6834],[160.72,0.03],[160.73,12.01324454],[160.74,6.25136902]]]
["bitfinex","SOLUSD",1752451561200,[[160.66,31.72],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,26.3352036],[160.71,1.6834],[160.72,0.03],[160.73,12.01324454],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451564701,[[160.66,31.72],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,26.33695896],[160.71,1.6834],[160.72,0.03],[160.73,12.01324454],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451565508,[[160.66,31.72],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,26.33695896],[160.71,1.6834],[160.72,0.03],[160.73,12.01324454],[160.74,6.25132194]]]
["bitfinex","SOLUSD",1752451566500,[[160.66,31.72],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,26.33695896],[160.71,1.6834],[160.72,0.03],[160.73,12.01324454],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451567803,[[160.66,31.72],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,26.33695896],[160.71,1.6834],[160.72,0.03],[160.73,12.01324454],[160.74,6.2512922]]]
["bitfinex","SOLUSD",1752451568206,[[160.66,31.72],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,26.33695896],[160.71,1.6834],[160.72,0.03],[160.73,18.23495179],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451568378,[[160.66,31.72],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,26.33695896],[160.71,1.6834],[160.72,0.03],[160.73,12.01324454],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451569820,[[160.66,31.72],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,26.33695896],[160.71,1.6834],[160.72,0.03],[160.73,12.01324454],[160.74,6.25123847]]]
["bitfinex","SOLUSD",1752451570397,[[160.66,31.72],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,26.33732243],[160.71,1.6834],[160.72,0.03],[160.73,12.01324454],[160.74,6.25123847]]]
["bitfinex","SOLUSD",1752451570706,[[160.66,31.72],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,26.33732243],[160.71,1.6834],[160.72,0.03],[160.73,12.01324454],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451573212,[[160.66,31.72],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,21.69293372],[160.71,1.6834],[160.72,0.03],[160.73,12.01324454],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451573404,[[160.66,31.72],[160.63,0.06],[160.61,26.84],[160.59,6.4177],[160.57,1.6305]],[[160.67,26.33714165],[160.71,1.6834],[160.72,0.03],[160.73,12.01324454],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451578911,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,25.63714165],[160.69,0.66],[160.71,0.03],[160.72,0.03],[160.73,12.01324454]]]
["bitfinex","SOLUSD",1752451579212,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,21.46021375],[160.69,0.66],[160.71,0.03],[160.72,0.03],[160.73,6.4951]]]
["bitfinex","SOLUSD",1752451579518,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,21.46021375],[160.7,0.66],[160.71,0.03],[160.72,0.03],[160.73,6.4951]]]
["bitfinex","SOLUSD",1752451579999,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,21.46021375],[160.7,0.66],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451582118,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,21.45986053],[160.7,0.66],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451582498,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,21.45999844],[160.71,0.03],[160.72,0.03],[160.73,0.03],[161.3,83.39869283]]]
["bitfinex","SOLUSD",1752451582697,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,21.45999844],[160.69,0.66],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451583494,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,21.45999844],[160.71,0.03],[160.72,0.03],[160.73,0.03],[160.78,10.0]]]
["bitfinex","SOLUSD",1752451583694,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,26.30127969],[160.71,0.03],[160.72,0.03],[160.73,0.03],[160.76,16.2505725]]]
["bitfinex","SOLUSD",1752451583894,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,26.30127969],[160.71,0.03],[160.72,0.03],[160.73,0.03],[160.76,10.03]]]
["bitfinex","SOLUSD",1752451584107,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,26.30127969],[160.71,0.03],[160.72,0.03],[160.73,0.03],[160.76,16.25047294]]]
["bitfinex","SOLUSD",1752451584405,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,26.30127969],[160.71,0.03],[160.72,0.03],[160.73,0.03],[160.76,6.25047294]]]
["bitfinex","SOLUSD",1752451584610,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,26.30127969],[160.71,0.03],[160.72,0.03],[160.73,0.03],[160.76,16.25047294]]]
["bitfinex","SOLUSD",1752451585099,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,21.46137133],[160.71,0.03],[160.72,0.03],[160.73,0.03],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451585406,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,21.46137133],[160.7,0.66],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451587617,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,21.46137133],[160.69,0.66],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451589622,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,25.64427011],[160.69,0.66],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451589921,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,21.46137133],[160.68,0.66],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451590716,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,16.81468397],[160.68,0.66],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451590924,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,21.46304317],[160.68,0.66],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451592327,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,25.64703686],[160.68,0.66],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451592528,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,26.30703686],[160.71,0.03],[160.72,0.03],[160.73,0.03],[160.76,6.25073157]]]
["bitfinex","SOLUSD",1752451592824,[[160.66,31.72],[160.63,0.06],[160.62,1.6772],[160.61,26.84],[160.59,6.4177]],[[160.67,26.30703686],[160.71,6.1894],[160.72,0.03],[160.73,0.03],[160.76,10.03]]]
["bitfinex","SOLUSD",1752451593023,[[160.66,31.72],[160.63,0.06],[160.62,0.06],[160.61,26.84],[160.59,6.4177]],[[160.67,26.30703686],[160.71,6.1894],[160.72,0.03],[160.73,0.03],[160.76,10.03]]]
["bitfinex","SOLUSD",1752451593198,[[160.66,31.72],[160.63,0.06],[160.62,0.06],[160.61,26.84],[160.59,6.4177]],[[160.67,26.30703686],[160.71,6.1894],[160.72,0.03],[160.73,0.03],[160.74,6.25126554]]]
["bitfinex","SOLUSD",1752451593400,[[160.66,31.72],[160.63,0.06],[160.62,0.06],[160.61,26.84],[160.59,6.4177]],[[160.67,26.30703686],[160.71,6.1894],[160.72,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451593809,[[160.66,31.72],[160.63,0.06],[160.62,0.06],[160.61,26.84],[160.59,6.4177]],[[160.67,26.30819518],[160.71,6.1894],[160.72,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451595126,[[160.66,31.72],[160.65,1.5748],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.67,8.86351121],[160.71,0.03],[160.72,0.69],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451595309,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.67,0.03],[160.69,16.78468397],[160.7,4.18373982],[160.71,0.03],[160.72,16.81468397]]]
["bitfinex","SOLUSD",1752451595508,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.69,16.78468397],[160.71,0.03],[160.72,0.03],[160.79,7.5873]]]
["bitfinex","SOLUSD",1752451595714,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,0.03],[160.72,16.81468397],[160.79,38.88526867],[160.81,10.03]]]
["bitfinex","SOLUSD",1752451595912,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.69,16.78468397],[160.7,8.8318094],[160.71,0.03],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451596112,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.67,0.03],[160.71,0.03],[160.72,0.69],[160.73,0.03],[160.81,16.24854691]]]
["bitfinex","SOLUSD",1752451596425,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.69,16.78468397],[160.7,8.83042308],[160.71,0.03],[160.72,0.69]]]
["bitfinex","SOLUSD",1752451596609,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,0.03],[160.72,0.69],[160.73,0.03],[161.31,817.99869283]]]
["bitfinex","SOLUSD",1752451596806,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.69,16.78468397],[160.7,4.64698909],[160.71,0.03],[160.72,4.87334417]]]
["bitfinex","SOLUSD",1752451597011,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.67,0.03],[160.69,16.78468397],[160.71,0.69],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451597224,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.68,4.64631724],[160.69,16.78468397],[160.71,0.69],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451597424,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.7,16.78468397],[160.71,0.03],[160.72,0.03],[160.79,7.5873]]]
["bitfinex","SOLUSD",1752451597622,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.69,4.64629277],[160.7,16.78468397],[160.71,0.03],[160.72,0.03]]]
["bitfinex","SOLUSD",1752451597812,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,0.03],[160.72,16.81468397],[161.15,55.59912855],[197.25,20.0]]]
["bitfinex","SOLUSD",1752451598014,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.7,4.64629277],[160.71,0.03],[160.72,16.81468397],[160.81,48.1114382]]]
["bitfinex","SOLUSD",1752451598207,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,0.03],[160.72,0.69],[160.73,0.03],[160.81,41.89291813]]]
["bitfinex","SOLUSD",1752451598406,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.7,4.64520897],[160.71,0.03],[160.72,17.47468397],[160.73,4.21208521]]]
["bitfinex","SOLUSD",1752451598702,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,0.03],[160.72,17.47468397],[160.73,4.21208521]]]
["bitfinex","SOLUSD",1752451598703,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,0.03],[160.72,17.47468397],[160.73,0.03],[160.83,15.1243815]]]
["bitfinex","SOLUSD",1752451598901,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.7,4.64520897],[160.71,0.03],[160.72,0.69],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451599108,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,0.03],[160.72,16.81468397],[160.73,4.21116088],[160.74,0.69]]]
["bitfinex","SOLUSD",1752451599327,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,0.03],[160.72,4.21116088],[160.73,4.21116088],[160.74,0.69]]]
["bitfinex","SOLUSD",1752451599328,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,0.03],[160.72,4.21116088],[160.73,0.69],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451599516,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.7,4.64417476],[160.71,16.81468397],[160.72,0.03],[160.73,4.87116088]]]
["bitfinex","SOLUSD",1752451599812,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,16.81468397],[160.72,0.03],[160.73,0.69],[197.41,10.0]]]
["bitfinex","SOLUSD",1752451600019,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.7,4.64417476],[160.71,16.81468397],[160.72,0.03],[160.73,0.69]]]
["bitfinex","SOLUSD",1752451600332,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,16.81468397],[160.72,0.03],[160.73,0.69],[160.89,0.2]]]
["bitfinex","SOLUSD",1752451600503,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.7,4.64304992],[160.71,146.73],[160.72,0.03],[160.73,0.69]]]
["bitfinex","SOLUSD",1752451600710,[[160.66,31.72],[160.65,8.28427121],[160.63,10.06],[160.62,0.06],[160.61,45.5]],[[160.67,0.03],[160.71,146.73],[160.72,0.03],[160.73,0.03],[160.74,16.81468397]]]
["bitfinex","SOLUSD",1752451600907,[[160.66,31.72],[160.65,8.28427121],[160.64,10.0],[160.63,0.06],[160.62,0.06]],[[160.67,0.03],[160.7,4.64282858],[160.71,146.73],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451601120,[[160.66,31.72],[160.65,8.28427121],[160.64,10.0],[160.63,0.06],[160.62,0.06]],[[160.67,0.03],[160.71,146.73],[160.72,0.03],[160.73,0.03],[197.41,10.0]]]
["bitfinex","SOLUSD",1752451601423,[[160.66,31.72],[160.65,7.6618],[160.63,10.06],[160.62,0.06],[160.5,4.67268353]],[[160.67,0.03],[160.71,146.73],[160.72,0.03],[160.73,0.69],[160.86,15.54209406]]]
["bitfinex","SOLUSD",1752451601624,[[160.66,31.72],[160.65,7.6618],[160.63,10.06],[160.62,0.06],[160.5,4.67268353]],[[160.67,0.03],[160.71,146.73],[160.72,0.03],[160.73,0.03],[160.86,15.54209406]]]
["bitfinex","SOLUSD",1752451601823,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,146.73],[160.72,0.69],[160.73,0.03],[160.82,37.49255422]]]
["bitfinex","SOLUSD",1752451602631,[[160.66,31.72],[160.65,7.6618],[160.63,10.06],[160.62,0.06],[160.61,26.84]],[[160.67,0.03],[160.71,146.73],[160.72,0.69],[160.73,0.03],[160.82,31.27409536]]]
["bitfinex","SOLUSD",1752451603226,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,10.06],[160.61,26.84]],[[160.67,0.03],[160.71,146.73],[160.72,0.69],[160.73,0.03],[160.82,37.49232731]]]
["bitfinex","SOLUSD",1752451603604,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,147.39],[160.72,0.03],[160.73,0.03],[160.81,6.24854158]]]
["bitfinex","SOLUSD",1752451604005,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,147.39],[160.72,0.03],[160.73,0.03],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451605019,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,10.06],[160.61,26.84]],[[160.67,0.03],[160.71,147.39],[160.72,0.03],[160.73,0.03],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451605222,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,10.06],[160.61,26.84]],[[160.67,0.03],[160.71,146.73],[160.72,0.69],[160.73,0.03],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451606430,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,10.06],[160.61,26.84]],[[160.67,0.03],[160.71,147.39],[160.72,0.03],[160.73,0.03],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451606730,[[160.66,31.72],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,36.84]],[[160.67,0.03],[160.71,147.39],[160.72,0.03],[160.73,0.03],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451607832,[[160.66,31.72],[160.65,7.6618],[160.63,10.06],[160.62,0.06],[160.61,26.84]],[[160.67,0.03],[160.71,146.73],[160.72,0.03],[160.73,0.69],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451608333,[[160.66,31.72],[160.65,7.6618],[160.63,10.06],[160.62,0.68258747],[160.61,45.5]],[[160.67,0.03],[160.71,146.73],[160.72,0.03],[160.73,0.69],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451609532,[[160.66,31.72],[160.65,7.6618],[160.63,10.06],[160.62,0.68258747],[160.61,45.5]],[[160.67,0.03],[160.71,146.73],[160.72,0.03],[160.73,0.03],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451609834,[[160.66,31.72],[160.65,7.6618],[160.63,10.06],[160.62,0.68258747],[160.61,45.5]],[[160.67,0.03],[160.71,146.73],[160.72,0.69],[160.73,0.03],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451610334,[[160.66,31.7],[160.65,7.6618],[160.63,0.06],[160.62,0.06],[160.61,26.84]],[[160.67,0.03],[160.69,0.66],[160.71,146.73],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451610829,[[160.66,31.7],[160.65,7.6618],[160.63,0.06],[160.62,10.06],[160.61,26.84]],[[160.67,0.03],[160.69,0.66],[160.71,146.73],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451611226,[[160.66,31.7],[160.65,7.6618],[160.63,0.06],[160.62,10.06],[160.61,26.84]],[[160.67,0.03],[160.7,0.66],[160.71,146.73],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451612323,[[160.66,32.32243246],[160.65,7.6618],[160.63,0.06],[160.62,54.72],[160.61,43.62468397]],[[160.67,0.03],[160.71,0.03],[160.72,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451612525,[[160.66,42.32243246],[160.65,7.6618],[160.63,0.06],[160.62,44.72],[160.61,133.22468397]],[[160.67,0.03],[160.71,0.03],[160.72,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451613847,[[160.66,42.32243246],[160.65,7.6618],[160.63,0.06],[160.62,44.72],[160.61,133.22468397]],[[160.67,0.03],[160.71,0.03],[160.72,0.03],[160.73,0.03],[160.74,0.69]]]
["bitfinex","SOLUSD",1752451614337,[[160.66,42.32243246],[160.65,7.6618],[160.63,0.06],[160.62,44.72],[160.61,133.22468397]],[[160.67,0.03],[160.71,0.03],[160.72,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451615322,[[160.66,42.32243246],[160.65,7.6618],[160.63,0.06],[160.62,44.72],[160.61,133.22468397]],[[160.67,0.03],[160.71,0.03],[160.72,0.03],[160.73,0.03],[160.74,0.69]]]
["bitfinex","SOLUSD",1752451616824,[[160.66,31.7],[160.65,7.6618],[160.64,10.0],[160.63,0.06],[160.62,44.72]],[[160.67,0.03],[160.71,0.03],[160.72,0.69],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451617035,[[160.66,31.7],[160.65,7.6618],[160.63,0.06],[160.62,28.72],[160.6,6.17151315]],[[160.67,0.03],[160.71,0.69],[160.72,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451617340,[[160.66,31.7],[160.65,7.6618],[160.63,0.06],[160.62,28.72],[160.44,37.48733]],[[160.67,0.03],[160.7,0.66],[160.71,0.03],[160.72,0.03],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451617544,[[160.66,31.7],[160.65,7.6618],[160.63,0.06],[160.62,10.06],[160.61,26.84]],[[160.67,0.03],[160.7,0.66],[160.71,0.03],[160.72,0.03],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451617729,[[160.66,31.7],[160.65,7.6618],[160.63,0.06],[160.62,10.06],[160.61,26.84]],[[160.67,0.03],[160.7,0.66],[160.71,0.03],[160.72,4.66150716],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451617928,[[160.66,31.7],[160.65,7.6618],[160.64,10.0],[160.63,0.06],[160.62,0.06]],[[160.67,0.03],[160.7,0.66],[160.71,0.03],[160.72,4.66150716],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451618343,[[160.66,31.7],[160.65,7.6618],[160.63,10.06],[160.62,0.06],[139.82,13.20105781]],[[160.67,0.03],[160.7,0.66],[160.71,0.03],[160.72,4.66150716],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451618641,[[160.66,31.7],[160.65,7.6618],[160.63,0.06],[160.62,10.06],[156.09,0.06214267]],[[160.67,0.03],[160.7,0.66],[160.71,0.03],[160.72,4.66150716],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451618946,[[160.66,31.7],[160.65,7.6618],[160.63,0.06],[160.62,10.06],[160.06,745.9]],[[160.67,0.03],[160.7,0.66],[160.71,0.03],[160.72,4.66150716],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451619742,[[160.66,31.7],[160.63,0.06],[160.62,10.06],[160.61,33.2552],[160.55,89.6]],[[160.67,0.69],[160.71,4.66150716],[160.72,16.81468397],[160.73,148.3043],[160.79,6.0504]]]
["bitfinex","SOLUSD",1752451619945,[[160.66,31.7],[160.63,0.06],[160.62,0.06],[160.61,34.7682],[160.6,10.0]],[[160.67,0.69],[160.71,4.66150716],[160.72,16.81468397],[160.73,148.3043],[160.79,6.0504]]]
["bitfinex","SOLUSD",1752451620141,[[160.66,31.7],[160.63,0.06],[160.62,0.06],[160.61,34.7682],[160.6,10.0]],[[160.67,0.69],[160.71,4.66150716],[160.72,16.81468397],[160.73,148.3043],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451620345,[[160.66,31.7],[160.63,0.06],[160.62,0.06],[160.61,34.7682],[160.6,10.0]],[[160.67,0.69],[160.71,4.66150716],[160.72,16.81468397],[160.73,148.3043],[160.74,6.5612]]]
["bitfinex","SOLUSD",1752451620746,[[160.66,31.7],[160.63,0.06],[160.62,10.06],[160.61,34.7682],[139.5,30.0]],[[160.67,0.03],[160.69,0.66],[160.71,4.66150716],[160.72,16.81468397],[160.73,148.3043]]]
["bitfinex","SOLUSD",1752451621055,[[160.66,31.7],[160.63,0.06],[160.62,0.06],[160.61,34.7682],[160.6,10.0]],[[160.67,0.03],[160.69,0.66],[160.71,4.66150716],[160.72,16.81468397],[160.73,148.3043]]]
["bitfinex","SOLUSD",1752451621344,[[160.66,31.7],[160.63,0.06],[160.62,10.06],[160.61,34.7682],[160.59,26.06]],[[160.67,0.03],[160.69,0.66],[160.71,4.66150716],[160.72,16.81468397],[160.73,148.3043]]]
["bitfinex","SOLUSD",1752451621646,[[160.66,31.7],[160.63,0.06],[160.62,10.06],[160.61,34.7682],[160.59,44.72]],[[160.67,0.03],[160.69,0.66],[160.71,4.66150716],[160.72,16.81468397],[160.73,148.3043]]]
["bitfinex","SOLUSD",1752451621850,[[160.66,33.3325],[160.63,0.06],[160.62,28.72],[160.61,33.2552],[160.6,0.622665]],[[160.67,0.03],[160.71,4.66150716],[160.72,0.03],[160.73,147.41],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451622018,[[160.66,33.3325],[160.64,10.0],[160.63,0.68254871],[160.62,18.72],[160.61,33.2552]],[[160.67,0.03],[160.71,0.03],[160.72,0.03],[160.73,147.41],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451623243,[[160.66,33.3325],[160.64,10.0],[160.63,0.68254871],[160.62,18.72],[160.61,50.03988397]],[[160.67,0.03],[160.71,0.03],[160.72,0.03],[160.73,147.41],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451623943,[[160.66,33.3325],[160.64,10.0],[160.63,0.68254871],[160.62,18.72],[160.61,50.03988397]],[[160.67,0.03],[160.71,0.03],[160.72,0.71],[160.73,146.73],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451624136,[[160.66,33.3325],[160.64,10.0],[160.63,0.68254871],[160.62,18.72],[160.61,50.03988397]],[[160.67,0.03],[160.71,0.71],[160.72,0.03],[160.73,146.73],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451624531,[[160.66,33.3325],[160.64,10.0],[160.63,0.68254871],[160.62,18.72],[160.61,50.03988397]],[[160.67,0.03],[160.71,0.03],[160.72,0.03],[160.73,147.41],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451624851,[[160.66,33.3325],[160.64,10.0],[160.63,0.68254871],[160.62,18.72],[160.61,139.63988397]],[[160.67,0.03],[160.71,0.03],[160.72,0.03],[160.73,147.41],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451625668,[[160.66,33.3325],[160.64,10.0],[160.63,0.68254871],[160.62,18.72],[160.61,139.63988397]],[[160.67,0.03],[160.71,0.03],[160.72,0.71],[160.73,146.73],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451626030,[[160.66,33.3325],[160.63,0.68254871],[160.62,18.72],[160.61,139.63988397]],[[160.67,0.03],[160.71,0.03],[160.72,0.71],[160.73,146.73],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451626031,[[160.66,33.3325],[160.63,29.34254871],[160.62,0.06],[160.61,139.63988397],[139.5,30.0]],[[160.67,0.03],[160.71,0.03],[160.72,0.71],[160.73,146.73],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451626231,[[160.66,33.3325],[160.64,10.0],[160.63,19.34254871],[160.62,0.06],[160.61,139.63988397]],[[160.67,0.03],[160.71,0.03],[160.72,0.71],[160.73,146.73],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451626446,[[160.66,33.3325],[160.63,29.34254871],[160.62,0.06],[160.61,139.63988397],[160.57,1.8683131]],[[160.67,0.03],[160.71,0.71],[160.72,0.03],[160.73,146.73],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451626747,[[160.66,33.3325],[160.64,10.0],[160.63,18.72],[160.62,0.06],[160.61,139.63988397]],[[160.67,0.03],[160.7,0.68],[160.71,0.03],[160.72,0.03],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451627127,[[160.66,33.3325],[160.64,10.0],[160.63,0.06],[160.62,18.72],[160.61,139.63988397]],[[160.67,0.03],[160.7,0.68],[160.71,0.03],[160.72,0.03],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451630024,[[160.66,33.3325],[160.63,10.06],[160.62,18.72],[160.61,139.63988397],[160.55,1.86850267]],[[160.67,0.03],[160.7,0.68],[160.71,0.03],[160.72,0.03],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451630245,[[160.66,31.7],[160.63,0.06],[160.62,1.6134],[160.61,132.8552],[160.6,18.66]],[[160.67,0.03],[160.68,0.68],[160.71,4.66528748],[160.72,16.81468397],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451630553,[[160.66,31.7],[160.63,0.06],[160.62,1.6134],[160.61,122.8552],[160.6,28.66]],[[160.67,0.71],[160.71,4.66528748],[160.72,16.81468397],[160.73,146.73],[160.74,7.6738]]]
["bitfinex","SOLUSD",1752451630845,[[160.66,31.7],[160.63,0.06],[160.62,1.6134],[160.61,33.2552],[160.6,28.66]],[[160.67,0.71],[160.71,4.66528748],[160.72,16.81468397],[160.73,146.73],[160.74,7.6738]]]
["bitfinex","SOLUSD",1752451631059,[[160.66,31.7],[160.63,0.06],[160.62,11.6134],[160.61,33.2552],[160.6,18.66]],[[160.67,0.71],[160.71,4.66528748],[160.72,16.81468397],[160.73,146.73],[160.74,7.6738]]]
["bitfinex","SOLUSD",1752451631239,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.6,18.66]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.73,146.73],[160.74,7.6738]]]
["bitfinex","SOLUSD",1752451631556,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[139.54,10.0]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.73,146.73],[160.74,7.6738]]]
["bitfinex","SOLUSD",1752451631848,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,16.4152],[139.54,10.0]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.73,146.73],[160.74,7.6738]]]
["bitfinex","SOLUSD",1752451632046,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,25.0752],[160.6,10.0]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.73,146.73],[160.74,7.6738]]]
["bitfinex","SOLUSD",1752451632249,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,6.4152],[160.6,10.0]],[[160.67,0.71],[160.7,4.63721621],[160.71,0.03],[160.72,16.81468397],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451633049,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,6.4152],[160.6,10.0]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451633050,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,6.4152],[160.6,10.0]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.73,146.73],[160.9,23.297217]]]
["bitfinex","SOLUSD",1752451633354,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,6.4152],[160.6,10.0]],[[160.67,0.71],[160.7,4.63754002],[160.71,0.03],[160.72,16.81468397],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451633657,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,16.4152],[160.48,31.96470356]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.73,146.73],[197.25,20.0]]]
["bitfinex","SOLUSD",1752451633856,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,16.4152],[160.47,61.2169124]],[[160.67,0.71],[160.7,4.63777794],[160.71,0.03],[160.72,16.81468397],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451634036,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,16.4152],[160.55,1.86856471]],[[160.67,0.71],[160.7,4.63777794],[160.71,0.03],[160.72,16.81468397],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451634237,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,16.4152],[160.55,1.86856471]],[[160.67,0.03],[160.69,0.68],[160.71,0.03],[160.72,16.81468397],[160.73,146.73]]]
["bitfinex","SOLUSD",1752451634441,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,16.4152],[160.54,1.86864833]],[[160.67,0.03],[160.68,0.68],[160.7,4.63854057],[160.71,0.03],[160.72,16.81468397]]]
["bitfinex","SOLUSD",1752451634650,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,16.4152],[160.54,1.86864833]],[[160.67,0.03],[160.68,0.68],[160.71,0.03],[160.72,16.81468397],[160.87,6.248]]]
["bitfinex","SOLUSD",1752451634966,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,16.4152],[160.54,1.86864833]],[[160.67,0.03],[160.68,0.68],[160.7,4.63854057],[160.71,0.03],[160.72,16.81468397]]]
["bitfinex","SOLUSD",1752451635131,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,16.4152],[160.54,1.86864833]],[[160.67,0.03],[160.68,0.68],[160.71,0.03],[160.72,16.81468397],[161.54,111.1982571]]]
["bitfinex","SOLUSD",1752451635451,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,16.4152],[160.55,1.86853206]],[[160.67,0.03],[160.68,0.68],[160.7,4.63955072],[160.71,0.03],[160.72,16.81468397]]]
["bitfinex","SOLUSD",1752451635647,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.55,1.86853206]],[[160.67,0.03],[160.69,0.68],[160.7,4.63955072],[160.71,0.03],[160.72,16.81468397]]]
["bitfinex","SOLUSD",1752451636156,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.55,1.86853206]],[[160.67,0.03],[160.69,0.68],[160.71,0.03],[160.72,16.81468397],[160.85,18.5737203]]]
["bitfinex","SOLUSD",1752451636356,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.55,1.86853206]],[[160.67,0.03],[160.69,0.68],[160.7,4.64037681],[160.71,0.03],[160.72,16.81468397]]]
["bitfinex","SOLUSD",1752451636652,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.03],[160.69,0.68],[160.71,0.03],[160.72,16.81468397],[160.81,0.03]]]
["bitfinex","SOLUSD",1752451636954,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.03],[160.68,0.68],[160.7,4.64059016],[160.71,0.03],[160.72,16.81468397]]]
["bitfinex","SOLUSD",1752451637152,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,16.4152],[160.58,16.78468397]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.81,16.24853505],[160.82,31.27409536]]]
["bitfinex","SOLUSD",1752451637457,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.7,4.64188938],[160.71,0.03],[160.72,16.81468397],[160.81,10.03]]]
["bitfinex","SOLUSD",1752451637664,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.81,10.03],[196.45,0.5]]]
["bitfinex","SOLUSD",1752451637837,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.7,4.64188958],[160.71,0.03],[160.72,16.81468397],[160.81,41.89291813]]]
["bitfinex","SOLUSD",1752451638033,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.81,41.89291813],[161.77,104.248366]]]
["bitfinex","SOLUSD",1752451638338,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.7,4.64364839],[160.71,0.03],[160.72,16.81468397],[160.81,41.89291813]]]
["bitfinex","SOLUSD",1752451638553,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.69,4.64364839],[160.71,0.03],[160.72,16.81468397],[160.81,41.89291813]]]
["bitfinex","SOLUSD",1752451638757,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.81,48.11145829],[160.88,37.32708111]]]
["bitfinex","SOLUSD",1752451638950,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.7,4.64374975],[160.71,0.03],[160.72,16.81468397],[160.81,48.11145829]]]
["bitfinex","SOLUSD",1752451639143,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.69,4.64374975],[160.71,0.03],[160.72,16.81468397],[160.81,48.11145829]]]
["bitfinex","SOLUSD",1752451639341,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.81,48.11145829],[160.94,24.35461874]]]
["bitfinex","SOLUSD",1752451639658,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.03],[160.68,0.68],[160.7,4.6459213],[160.71,0.03],[160.72,16.81468397]]]
["bitfinex","SOLUSD",1752451639841,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.91,16.814684],[161.01,34.74945534]]]
["bitfinex","SOLUSD",1752451640156,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.7,4.6459213],[160.71,0.03],[160.72,16.81468397],[160.9,36.03472767]]]
["bitfinex","SOLUSD",1752451640362,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.69,4.6459213],[160.71,0.03],[160.72,16.81468397],[160.81,41.89291813]]]
["bitfinex","SOLUSD",1752451640566,[[160.66,58.52],[160.63,0.06],[160.62,11.6134],[160.61,6.4152],[160.58,16.78468397]],[[160.67,0.71],[160.71,0.03],[160.72,16.81468397],[160.81,41.89291813],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752451640735,[[160.66,58.52],[160.63,0.06],[160.62,1.6134],[160.61,16.4152],[160.6,18.66]],[[160.67,0.03],[160.7,4.64745349],[160.71,0.03],[160.72,16.81468397],[160.81,10.03]]]
["bitfinex","SOLUSD",1752451640931,[[160.66,58.52],[160.63,0.06],[160.62,30.2734],[160.61,7.03782623],[160.42,9.34991186]],[[160.67,0.03],[160.71,0.03],[160.72,0.03],[160.73,147.41],[160.74,18.43128397]]]
["bitfinex","SOLUSD",1752451641157,[[160.66,58.52],[160.63,0.06],[160.62,30.2734],[160.61,7.03782623],[160.59,33.32747232]],[[160.67,0.03],[160.71,0.03],[160.72,0.71],[160.73,146.73],[160.74,16.81468397]]]
["bitfinex","SOLUSD",1752451641363,[[160.66,58.52],[160.64,28.66],[160.63,0.68254871],[160.62,1.6134],[160.61,23.19988397]],[[160.67,0.03],[160.71,0.03],[160.72,0.71],[160.73,146.73],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451641561,[[160.66,58.52],[160.64,18.66],[160.63,10.68254871],[160.62,1.6134],[160.61,23.19988397]],[[160.67,0.03],[160.71,0.03],[160.72,0.71],[160.73,146.73],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451641766,[[160.66,58.52],[160.64,28.66],[160.63,0.68254871],[160.62,1.6134],[160.61,23.19988397]],[[160.67,0.03],[160.71,0.03],[160.72,0.71],[160.73,146.73],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451642553,[[160.66,58.52],[160.64,28.66],[160.63,0.68254871],[160.62,1.6134],[160.61,112.79988397]],[[160.67,0.03],[160.71,0.03],[160.72,0.71],[160.73,146.73],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451644173,[[160.66,58.52],[160.64,18.66],[160.63,10.68254871],[160.62,1.6134],[160.61,112.79988397]],[[160.67,0.03],[160.71,0.03],[160.72,0.71],[160.73,146.73],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451644354,[[160.66,58.52],[160.64,28.66],[160.63,0.68254871],[160.62,1.6134],[160.61,112.79988397]],[[160.67,0.03],[160.71,0.03],[160.72,0.71],[160.73,146.73],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451644560,[[160.66,58.93],[160.64,28.66],[160.63,0.68254871],[160.62,1.6134],[160.61,112.79988397]],[[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.85,9.24809782],[160.86,41.24152656]]]
["bitfinex","SOLUSD",1752451644867,[[160.67,0.41],[160.66,58.52],[160.64,28.66],[160.63,0.68254871],[160.62,1.6134]],[[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,25.1243815],[160.85,9.24809782]]]
["bitfinex","SOLUSD",1752451645057,[[160.68,31.62],[160.67,0.41],[160.66,26.88],[160.64,28.66],[160.63,0.68254871]],[[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,25.1243815],[160.85,3.03112536]]]
["bitfinex","SOLUSD",1752451645364,[[160.68,31.62],[160.66,26.88],[160.64,28.66],[160.63,0.68254871],[159.31,0.99]],[[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,25.1243815],[160.85,3.03112536]]]
["bitfinex","SOLUSD",1752451645578,[[160.69,0.41],[160.68,31.62],[160.66,26.88],[160.64,28.66],[160.63,0.68254871]],[[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,25.1243815],[160.85,3.03112536]]]
["bitfinex","SOLUSD",1752451645865,[[160.7,31.62],[160.68,0.41],[160.66,26.88],[160.64,28.66],[160.63,0.06]],[[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,25.1243815],[160.85,3.03112536]]]
["bitfinex","SOLUSD",1752451645866,[[160.7,31.62],[160.68,0.41],[160.66,26.88],[160.64,28.66],[160.63,0.06]],[[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,25.1243815],[160.85,9.24809812]]]
["bitfinex","SOLUSD",1752451646569,[[160.7,31.62],[160.68,0.41],[160.66,26.88],[160.64,28.66],[160.63,0.06]],[[160.72,0.68],[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,25.1243815]]]
["bitfinex","SOLUSD",1752451647372,[[160.7,31.62],[160.68,0.41],[160.66,26.88],[160.64,28.66],[160.63,0.06]],[[160.72,0.68],[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,15.1243815]]]
["bitfinex","SOLUSD",1752451647571,[[160.7,31.62],[160.68,0.41],[160.66,26.88],[160.64,28.66],[160.63,0.06]],[[160.72,0.68],[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,25.1243815]]]
["bitfinex","SOLUSD",1752451647878,[[160.66,27.29],[160.64,28.66],[160.63,0.06],[160.59,33.32747232],[160.58,1.86821525]],[[160.71,0.68],[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,25.1243815]]]
["bitfinex","SOLUSD",1752451648050,[[160.67,32.03],[160.66,26.88],[160.64,28.66],[160.63,0.06],[160.59,33.32747232]],[[160.71,0.68],[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,25.1243815]]]
["bitfinex","SOLUSD",1752451648578,[[160.67,31.62],[160.66,26.88],[160.64,10.41],[160.63,0.06],[160.61,131.45988397]],[[160.7,0.68],[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,31.34236741]]]
["bitfinex","SOLUSD",1752451648756,[[160.67,31.62],[160.66,26.88],[160.64,10.41],[160.63,0.06],[160.61,131.45988397]],[[160.7,0.68],[160.72,4.6458541],[160.73,146.73],[160.74,0.03],[160.76,16.81468397]]]
["bitfinex","SOLUSD",1752451648947,[[160.67,31.62],[160.66,26.88],[160.64,0.41],[160.63,10.06],[160.61,131.45988397]],[[160.69,0.68],[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.82,6.21818134]]]
["bitfinex","SOLUSD",1752451649148,[[160.67,31.62],[160.66,26.88],[160.64,0.41],[160.63,10.06],[160.61,131.45988397]],[[160.69,0.68],[160.72,4.64593776],[160.73,146.73],[160.74,0.03],[160.76,16.81468397]]]
["bitfinex","SOLUSD",1752451649360,[[160.67,31.62],[160.66,26.88],[160.64,10.41],[160.63,0.06],[160.61,131.45988397]],[[160.69,0.68],[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,31.34225516]]]
["bitfinex","SOLUSD",1752451649558,[[160.67,31.62],[160.66,26.88],[160.64,0.41],[160.63,10.06],[160.61,131.45988397]],[[160.69,0.68],[160.72,4.64597343],[160.73,146.73],[160.74,0.03],[160.76,16.81468397]]]
["bitfinex","SOLUSD",1752451649744,[[160.67,32.03],[160.66,26.88],[160.63,0.06],[160.62,11.6134],[160.61,131.45988397]],[[160.71,4.64597343],[160.73,146.73],[160.74,0.71],[160.76,16.81468397],[160.93,18.656136]]]
["bitfinex","SOLUSD",1752451649944,[[160.67,32.03],[160.66,26.88],[160.64,10.0],[160.63,0.06],[160.62,1.6134]],[[160.71,0.68],[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.84,11.32284385]]]
["bitfinex","SOLUSD",1752451651878,[[160.67,32.03],[160.66,26.88],[160.64,10.0],[160.63,0.06],[160.62,1.6134]],[[160.71,0.68],[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.84,43.24414127]]]
["bitfinex","SOLUSD",1752451652174,[[160.67,32.03],[160.66,26.88],[160.64,10.0],[160.63,0.06],[160.62,1.6134]],[[160.71,0.68],[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.84,37.02646342]]]
["bitfinex","SOLUSD",1752451652570,[[160.67,32.03],[160.66,26.88],[160.64,10.0],[160.63,0.06],[160.62,1.6134]],[[160.71,0.68],[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,15.1243815]]]
["bitfinex","SOLUSD",1752451652765,[[160.67,32.03],[160.66,26.88],[160.64,10.0],[160.63,0.06],[160.62,1.6134]],[[160.71,0.68],[160.73,146.73],[160.74,0.03],[160.76,16.81468397],[160.83,25.1243815]]]
["bitfinex","SOLUSD",1752451652958,[[160.69,28.66],[160.68,2.65555499],[160.67,54.41498397],[160.66,52.88],[160.63,0.06]],[[160.71,0.03],[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.77,0.7]]]
["bitfinex","SOLUSD",1752451653270,[[160.71,10.0],[160.7,32.24227753],[160.69,18.66],[160.68,2.0332],[160.67,22.79498397]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.79,0.73],[160.81,4.21018852]]]
["bitfinex","SOLUSD",1752451653470,[[160.72,32.24220009],[160.71,10.0],[160.7,0.38],[160.69,18.66],[160.68,1.6232]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.79,0.73],[160.81,4.21018852]]]
["bitfinex","SOLUSD",1752451653768,[[160.72,32.62220009],[160.71,10.0],[160.69,18.66],[160.68,1.6232],[160.67,25.84619512]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.79,0.73],[160.81,4.21018852]]]
["bitfinex","SOLUSD",1752451653968,[[160.72,32.62220009],[160.71,10.0],[160.68,20.2832],[160.67,25.84619512],[158.41,82.85270499]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.79,0.03],[160.81,4.21018852]]]
["bitfinex","SOLUSD",1752451654149,[[160.72,32.62220009],[160.71,10.0],[160.68,20.2832],[160.67,25.84619512],[160.65,5.10431142]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.78,0.7],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451655159,[[160.72,32.62220009],[160.71,10.0],[160.68,20.2832],[160.67,25.84619512],[160.65,6.97170109]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.78,0.7],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451655879,[[160.72,32.62220009],[160.71,10.0],[160.68,20.2832],[160.67,25.84619512],[160.65,5.10431142]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.78,0.7],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451656052,[[160.72,51.28220009],[160.71,10.0],[160.7,16.78468397],[160.68,1.6232],[160.67,9.06151115]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.78,0.03],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451656260,[[160.72,61.28220009],[160.7,16.78468397],[160.68,1.6232],[160.67,98.66151115],[160.64,7.26747232]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.78,0.03],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451656479,[[160.72,61.28220009],[160.7,16.78468397],[160.68,1.6232],[160.67,98.66151115],[160.64,7.26747232]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.78,0.03],[160.79,0.73]]]
["bitfinex","SOLUSD",1752451656658,[[160.72,61.28220009],[160.7,16.78468397],[160.68,1.6232],[160.67,98.66151115],[160.65,6.97162963]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.78,0.03],[160.79,0.73]]]
["bitfinex","SOLUSD",1752451657274,[[160.72,51.28220009],[160.71,10.0],[160.7,16.78468397],[160.69,26.0],[160.68,1.6232]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.78,0.73],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451657581,[[160.72,61.28220009],[160.7,16.78468397],[160.69,26.0],[160.68,1.6232],[159.36,26.82]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.78,0.73],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451657956,[[160.72,61.28220009],[160.7,16.78468397],[160.69,26.0],[160.68,1.6232],[159.68,103.5658812]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.78,0.73],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451658158,[[160.72,61.28220009],[160.7,16.78468397],[160.69,26.0],[160.68,1.6232],[160.65,6.97170805]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.78,0.73],[160.79,0.03]]]
["bitfinex","SOLUSD",1752451658378,[[160.72,32.0],[160.71,10.0],[160.69,44.66],[160.68,1.6232],[160.65,5.10431142]],[[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.77,0.7],[160.78,0.03]]]
["bitfinex","SOLUSD",1752451658682,[[160.72,31.62],[160.7,10.38],[160.69,44.66],[160.68,19.03023896],[160.65,5.10431142]],[[160.73,0.03],[160.74,0.03],[160.76,0.73],[160.78,0.03],[197.25,20.0]]]
["bitfinex","SOLUSD",1752451658854,[[160.72,31.62],[160.7,10.0],[160.69,44.66],[160.68,19.03023896],[160.65,5.10431142]],[[160.73,0.03],[160.74,0.03],[160.76,0.73],[160.78,0.03],[197.25,20.0]]]
["bitfinex","SOLUSD",1752451659059,[[160.72,31.62],[160.71,0.38],[160.7,10.0],[160.69,44.66],[160.68,19.03023896]],[[160.73,0.03],[160.74,0.03],[160.76,0.73],[160.78,0.03],[161.65,111.1982571]]]
["bitfinex","SOLUSD",1752451659383,[[160.72,31.62],[160.71,0.38],[160.7,10.0],[160.69,44.66],[160.68,19.03023896]],[[160.73,0.03],[160.74,0.03],[160.76,0.73],[160.78,0.03],[160.91,16.21491461]]]
["bitfinex","SOLUSD",1752451659881,[[160.72,31.62],[160.71,0.38],[160.7,10.0],[160.69,44.66],[160.68,19.03023896]],[[160.73,0.03],[160.74,0.03],[160.76,0.73],[160.78,0.03],[160.9,6.21504256]]]
["bitfinex","SOLUSD",1752451660283,[[160.72,31.62],[160.71,0.38],[160.7,10.0],[160.69,26.0],[160.68,19.03023896]],[[160.73,0.03],[160.74,0.03],[160.76,0.73],[160.78,0.03],[160.81,16.81468397]]]
["bitfinex","SOLUSD",1752451660468,[[160.72,31.62],[160.69,26.38],[160.68,47.06788397],[160.61,160.91684408],[160.55,9.34264991]],[[160.73,0.03],[160.74,0.03],[160.75,0.7],[160.76,0.03],[160.78,4.66295967]]]
["bitfinex","SOLUSD",1752451660778,[[160.72,31.62],[160.69,36.0],[160.68,37.06788397],[160.62,1.92773418],[160.61,159.04905662]],[[160.73,0.03],[160.74,0.03],[160.75,0.7],[160.76,0.03],[160.78,4.66295967]]]
["bitfinex","SOLUSD",1752451660981,[[160.72,31.62],[160.7,0.38],[160.69,36.0],[160.68,37.06788397],[160.64,12.27435681]],[[160.73,0.03],[160.74,0.03],[160.75,0.7],[160.76,0.03],[160.78,4.66295967]]]
["bitfinex","SOLUSD",1752451661363,[[160.72,31.62],[160.7,0.38],[160.69,36.0],[160.68,37.06788397],[160.64,12.27435681]],[[160.73,0.03],[160.74,0.03],[160.75,0.7],[160.76,0.03],[160.78,0.03]]]
["bitfinex","SOLUSD",1752451661584,[[160.72,31.62],[160.7,0.38],[160.69,36.0],[160.68,37.06788397],[160.64,7.26747232]],[[160.73,0.03],[160.74,0.03],[160.75,0.7],[160.76,0.03],[160.78,0.03]]]
["bitfinex","SOLUSD",1752451661884,[[160.72,31.62],[160.68,30.2832],[160.67,32.0103],[160.66,43.66468397],[160.64,7.26747232]],[[160.73,0.03],[160.74,0.73],[160.76,0.03],[160.77,4.63234605],[160.78,0.03]]]
["bitfinex","SOLUSD",1752451662190,[[160.72,31.62],[160.69,0.38],[160.68,30.2832],[160.67,6.0103],[160.66,43.66468397]],[[160.73,0.03],[160.74,0.73],[160.76,0.03],[160.77,4.63234605],[160.78,0.03]]]
["bitfinex","SOLUSD",1752451662383,[[160.72,31.62],[160.69,0.38],[160.68,30.2832],[160.67,6.0103],[160.66,69.66468397]],[[160.73,0.03],[160.74,0.73],[160.76,0.03],[160.77,4.63234605],[160.78,0.03]]]
["bitfinex","SOLUSD",1752451664391,[[160.68,1.6232],[160.67,6.0103],[160.66,62.88],[160.55,4.67127738],[160.43,9.34945513]],[[160.73,0.73],[160.74,0.03],[160.76,0.03],[160.77,4.63234605],[160.78,16.81468397]]]
["bitfinex","SOLUSD",1752451664572,[[160.69,31.6],[160.68,1.6232],[160.67,16.3903],[160.66,26.88],[160.65,108.26]],[[160.73,0.73],[160.74,0.03],[160.76,4.66234605],[160.77,1.6507],[160.78,16.81468397]]]
["bitfinex","SOLUSD",1752451664769,[[160.69,31.6],[160.68,1.6232],[160.67,16.3903],[160.66,26.88],[160.65,108.26]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,4.66234605],[160.77,1.6507]]]
["bitfinex","SOLUSD",1752451665480,[[160.69,31.6],[160.68,1.6232],[160.67,6.3903],[160.66,26.88],[160.65,28.66]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,4.66234605],[160.77,1.6507]]]
["bitfinex","SOLUSD",1752451665787,[[160.69,31.6],[160.68,1.6232],[160.67,16.3903],[160.66,26.88],[160.65,18.66]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,4.66234605],[160.77,1.6507]]]
["bitfinex","SOLUSD",1752451666385,[[160.69,31.6],[160.68,1.6232],[160.67,16.3903],[160.66,26.88],[160.51,95.94192654]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,4.66234605],[160.77,1.6507]]]
["bitfinex","SOLUSD",1752451666786,[[160.69,31.6],[160.68,1.6232],[160.67,16.3903],[160.66,26.88],[160.65,18.66]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,4.66234605],[160.77,1.6507]]]
["bitfinex","SOLUSD",1752451667290,[[160.69,31.6],[160.68,1.6232],[160.67,6.3903],[160.66,36.88],[160.65,18.66]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.77,1.6507]]]
["bitfinex","SOLUSD",1752451667477,[[160.69,31.6],[160.68,1.6232],[160.67,0.38],[160.66,26.88],[160.65,28.66]],[[160.73,0.03],[160.74,0.03],[160.75,4.63312297],[160.76,0.03],[160.77,1.6507]]]
["bitfinex","SOLUSD",1752451667788,[[160.69,31.6],[160.68,1.6232],[160.67,0.38],[160.66,26.88],[160.65,28.66]],[[160.71,0.7],[160.73,0.03],[160.74,0.03],[160.75,4.63312297],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451667983,[[160.69,31.6],[160.68,1.6232],[160.67,0.38],[160.66,26.88],[160.65,28.66]],[[160.71,0.7],[160.73,0.03],[160.74,0.03],[160.76,0.03],[162.08,0.99]]]
["bitfinex","SOLUSD",1752451668295,[[160.69,31.6],[160.68,1.6232],[160.67,0.38],[160.66,26.88],[160.65,28.66]],[[160.71,0.7],[160.73,0.03],[160.74,0.03],[160.75,4.63312332],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451668663,[[160.69,31.6],[160.68,1.6232],[160.67,10.38],[160.66,26.88],[160.65,18.66]],[[160.73,0.73],[160.74,0.03],[160.75,4.63312332],[160.76,0.03],[160.87,9.41703316]]]
["bitfinex","SOLUSD",1752451668864,[[160.69,31.6],[160.68,1.6232],[160.67,10.38],[160.66,26.88],[160.65,18.66]],[[160.73,0.73],[160.74,0.03],[160.76,0.03],[160.87,9.41703316],[161.02,24.32461874]]]
["bitfinex","SOLUSD",1752451669080,[[160.69,31.6],[160.68,1.6232],[160.67,10.38],[160.66,26.88],[160.65,18.66]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,4.66293752],[160.86,16.21659029]]]
["bitfinex","SOLUSD",1752451669384,[[160.69,31.6],[160.68,1.6232],[160.67,10.38],[160.66,26.88],[160.65,18.66]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,4.66293752],[160.86,6.21659029]]]
["bitfinex","SOLUSD",1752451669587,[[160.69,31.6],[160.68,1.6232],[160.67,10.38],[160.66,26.88],[160.65,18.66]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,4.66293752],[160.86,16.21659029]]]
["bitfinex","SOLUSD",1752451670190,[[160.69,31.98],[160.68,1.6232],[160.67,10.0],[160.66,26.88],[160.65,18.66]],[[160.73,0.03],[160.74,0.73],[160.76,4.66293752],[160.86,10.0],[160.87,9.41686602]]]
["bitfinex","SOLUSD",1752451670588,[[160.69,31.98],[160.68,1.6232],[160.67,10.0],[160.66,26.88],[160.65,18.66]],[[160.73,0.73],[160.74,0.03],[160.76,4.66293752],[160.86,10.0],[160.87,9.41686602]]]
["bitfinex","SOLUSD",1752451670895,[[160.7,0.38],[160.69,31.6],[160.68,1.6232],[160.67,10.0],[160.66,45.54]],[[160.73,0.03],[160.74,0.03],[160.75,0.7],[160.76,4.66293752],[160.86,10.0]]]
["bitfinex","SOLUSD",1752451671094,[[160.71,31.6],[160.7,0.38],[160.68,1.6232],[160.67,10.0],[160.66,45.54]],[[160.73,0.03],[160.74,0.03],[160.75,0.7],[160.76,4.66293752],[160.86,10.0]]]
["bitfinex","SOLUSD",1752451671270,[[160.71,31.6],[160.69,0.38],[160.68,1.6232],[160.67,10.0],[160.66,45.54]],[[160.73,0.03],[160.74,0.73],[160.76,4.66293752],[160.86,10.0],[160.98,19.6173195]]]
["bitfinex","SOLUSD",1752451671593,[[160.71,31.6],[160.66,36.88],[160.64,61.44468397],[160.6,4.97724528],[160.54,4.6715197]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,4.66293752],[160.86,10.0]]]
["bitfinex","SOLUSD",1752451671776,[[160.71,31.6],[160.66,26.88],[160.65,0.38],[160.63,18.2715],[160.62,26.06]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.75,4.63293752],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451671977,[[160.71,31.6],[160.66,26.88],[160.65,0.38],[160.64,10.0],[160.63,8.2715]],[[160.72,0.7],[160.73,0.03],[160.74,4.66293752],[160.76,0.03],[160.84,15.105166]]]
["bitfinex","SOLUSD",1752451672171,[[160.71,31.6],[160.66,26.88],[160.65,0.38],[160.63,18.2715],[160.57,1.8683209]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.77,12.43864516]]]
["bitfinex","SOLUSD",1752451672378,[[160.71,31.6],[160.66,26.88],[160.65,0.38],[160.64,10.0],[160.63,8.2715]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.75,4.63354707],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451672586,[[160.71,31.6],[160.66,26.88],[160.65,0.38],[160.64,10.0],[160.63,8.2715]],[[160.72,0.7],[160.73,0.03],[160.74,4.66354707],[160.76,0.03],[198.0,52.2]]]
["bitfinex","SOLUSD",1752451672797,[[160.71,31.6],[160.66,26.88],[160.65,0.38],[160.64,10.0],[160.63,26.9315]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.92,37.29025711]]]
["bitfinex","SOLUSD",1752451673092,[[160.71,31.6],[160.66,26.88],[160.65,0.38],[160.64,10.0],[160.63,26.9315]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.75,4.6333086],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451673270,[[160.71,31.6],[160.66,26.88],[160.65,10.38],[160.63,26.9315],[160.5,40.52390377]],[[160.72,0.7],[160.73,0.03],[160.74,4.6633086],[160.76,0.03],[160.83,0.2]]]
["bitfinex","SOLUSD",1752451673471,[[160.71,31.6],[160.66,26.88],[160.65,10.38],[160.63,26.9315],[160.5,40.52390377]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.83,0.2]]]
["bitfinex","SOLUSD",1752451673671,[[160.71,31.6],[160.66,26.88],[160.65,10.38],[160.63,26.9315],[160.5,40.52390377]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.75,4.63334304],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451673872,[[160.71,31.6],[160.66,26.88],[160.65,0.38],[160.64,10.0],[160.63,26.9315]],[[160.72,0.7],[160.73,0.03],[160.74,4.66334304],[160.76,0.03],[198.04,2.0]]]
["bitfinex","SOLUSD",1752451674075,[[160.71,31.6],[160.69,0.06],[160.66,26.88],[160.65,0.38],[160.64,10.0]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,0.03],[161.59,111.1982571]]]
["bitfinex","SOLUSD",1752451674273,[[160.71,31.6],[160.69,0.06],[160.66,26.88],[160.65,10.38],[160.62,26.06]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.75,4.63334304],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451674495,[[160.71,31.6],[160.69,0.06],[160.66,26.88],[160.65,10.38],[160.62,26.06]],[[160.72,0.7],[160.73,0.03],[160.74,4.66334304],[160.76,0.03],[160.99,31.63]]]
["bitfinex","SOLUSD",1752451674693,[[160.71,31.6],[160.69,0.06],[160.66,26.88],[160.65,0.38],[160.64,10.0]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.99,31.63]]]
["bitfinex","SOLUSD",1752451674881,[[160.71,31.6],[160.69,0.06],[160.66,26.88],[160.65,10.38],[139.61,0.03273432]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.75,4.63335023],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451675197,[[160.71,31.6],[160.69,0.06],[160.66,26.88],[160.65,0.38],[160.64,10.0]],[[160.72,0.7],[160.73,0.03],[160.74,4.66335023],[160.76,0.03],[161.71,121.6230937]]]
["bitfinex","SOLUSD",1752451675383,[[160.71,31.6],[160.69,0.06],[160.66,26.88],[160.65,0.38],[160.64,10.0]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.83,6.41781202]]]
["bitfinex","SOLUSD",1752451675582,[[160.71,31.6],[160.69,0.06],[160.66,26.88],[160.65,0.38],[160.64,10.0]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.75,4.63366434],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451675894,[[160.71,31.6],[160.69,0.06],[160.66,26.88],[160.65,0.38],[160.64,10.0]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.76,0.03],[198.04,2.0]]]
["bitfinex","SOLUSD",1752451676098,[[160.71,31.6],[160.69,0.06],[160.66,26.88],[160.65,0.38],[160.64,10.0]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.75,4.63374707],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451676296,[[160.71,31.6],[160.69,0.06],[160.66,26.88],[160.65,0.38],[160.64,10.0]],[[160.72,0.7],[160.73,0.03],[160.74,4.66374707],[160.76,0.03],[160.94,0.03]]]
["bitfinex","SOLUSD",1752451676496,[[160.71,31.6],[160.69,0.06],[160.66,26.88],[160.65,0.38],[160.64,10.0]],[[160.72,0.7],[160.73,0.03],[160.74,0.03],[160.75,4.63374707],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451676676,[[160.69,0.06],[160.66,26.88],[160.63,1.6837],[160.62,0.06],[160.6,10.0]],[[160.72,5.33433853],[160.73,0.03],[160.74,0.03],[160.75,163.48468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451676873,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,1.6837],[160.62,0.44]],[[160.71,5.33433853],[160.73,0.03],[160.74,4.19794516],[160.75,163.48468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451677201,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,2.0637],[160.62,0.06]],[[160.71,5.33494034],[160.73,0.03],[160.74,4.19794516],[160.75,163.48468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451677398,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,2.0637],[160.62,0.06]],[[160.71,0.7],[160.72,4.63494034],[160.73,0.03],[160.74,4.19794516],[160.75,163.48468397]]]
["bitfinex","SOLUSD",1752451677601,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.64,0.38],[160.63,1.6837]],[[160.71,5.33494034],[160.73,0.03],[160.74,4.19794516],[160.75,163.48468397],[160.93,5.334338]]]
["bitfinex","SOLUSD",1752451678088,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.64,0.38],[160.63,1.6837]],[[160.71,0.7],[160.73,0.03],[160.74,4.19794516],[160.75,163.48468397],[160.93,5.334338]]]
["bitfinex","SOLUSD",1752451678089,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.64,0.38],[160.63,1.6837]],[[160.71,0.7],[160.72,4.63494034],[160.73,0.03],[160.74,4.19794516],[160.75,163.48468397]]]
["bitfinex","SOLUSD",1752451678298,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.64,0.38],[160.63,1.6837]],[[160.71,5.33494034],[160.73,0.03],[160.74,4.19794516],[160.75,163.48468397],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752451678890,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.64,0.38],[160.63,1.6837]],[[160.71,5.33494034],[160.73,0.03],[160.74,4.19794516],[160.75,163.48468397],[160.96,74.0783907]]]
["bitfinex","SOLUSD",1752451679287,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.64,0.38],[160.63,1.6837]],[[160.71,5.33494034],[160.73,0.03],[160.74,4.19794516],[160.75,163.48468397],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451679473,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.64,0.38],[160.63,1.6837]],[[160.71,5.33494034],[160.73,0.03],[160.74,4.19794516],[160.75,163.48468397],[160.8,10.03]]]
["bitfinex","SOLUSD",1752451680099,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,1.6837],[160.62,0.44]],[[160.71,0.7],[160.72,4.63494034],[160.73,0.03],[160.74,4.19794516],[160.75,163.48468397]]]
["bitfinex","SOLUSD",1752451680302,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,2.0637],[160.62,0.06]],[[160.71,5.33494034],[160.73,0.03],[160.74,4.19794516],[160.75,163.48468397],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451680607,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06]],[[160.71,30.06412431],[160.73,0.03],[160.74,4.19794516],[160.75,146.7],[160.8,10.03]]]
["bitfinex","SOLUSD",1752451680901,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06]],[[160.71,30.06412431],[160.73,0.03],[160.74,0.03],[160.75,146.7],[160.78,10.03]]]
["bitfinex","SOLUSD",1752451681198,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06]],[[160.71,30.06412431],[160.73,0.03],[160.74,0.03],[160.78,10.03]]]
["bitfinex","SOLUSD",1752451681199,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06]],[[160.71,34.23488619],[160.73,0.03],[160.74,0.03],[160.77,6.22031723],[160.78,15.54814454]]]
["bitfinex","SOLUSD",1752451681404,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06]],[[160.71,34.23488619],[160.73,0.03],[160.74,0.03],[160.78,15.54814454]]]
["bitfinex","SOLUSD",1752451681405,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06]],[[160.71,34.23488619],[160.73,0.03],[160.74,0.03],[160.76,6.25046622],[160.78,15.54814454]]]
["bitfinex","SOLUSD",1752451681590,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06]],[[160.71,34.23488619],[160.73,0.03],[160.74,0.03],[160.76,6.25046622],[160.77,10.0]]]
["bitfinex","SOLUSD",1752451681899,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06]],[[160.71,34.23488619],[160.73,0.03],[160.74,0.03],[160.76,16.25046622],[160.84,5.105166]]]
["bitfinex","SOLUSD",1752451682094,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06]],[[160.71,34.23488619],[160.73,0.03],[160.74,0.03],[160.76,10.03],[160.77,6.2201635]]]
["bitfinex","SOLUSD",1752451682301,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06]],[[160.71,34.23488619],[160.73,0.03],[160.74,0.03],[160.76,0.03],[160.77,16.2201635]]]
["bitfinex","SOLUSD",1752451682487,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06]],[[160.71,34.23488619],[160.73,0.03],[160.74,0.03],[160.76,10.03],[160.77,6.2201635]]]
["bitfinex","SOLUSD",1752451683704,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06]],[[160.71,34.23488619],[160.73,0.03],[160.74,0.03],[160.76,16.25052936],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752451684213,[[160.7,31.6],[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06]],[[160.71,34.23488619],[160.73,6.25164293],[160.74,0.03],[160.76,10.03],[160.78,21.09771284]]]
["bitfinex","SOLUSD",1752451684422,[[160.69,0.06],[160.66,26.88],[160.63,0.06],[160.62,0.06],[160.59,0.06]],[[160.7,16.78468397],[160.71,22.08449476],[160.72,6.22200546],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451684711,[[160.66,26.88],[160.63,0.06],[160.62,0.06],[160.59,0.06]],[[160.7,16.78468397],[160.71,22.08449476],[160.72,6.22200546],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451684712,[[160.66,26.88],[160.63,0.06],[160.62,0.06],[160.59,0.06],[160.55,1.6564]],[[160.67,16.78468397],[160.68,6.1194],[160.69,0.4236],[160.7,30.90467873],[160.72,6.22205893]]]
["bitfinex","SOLUSD",1752451685009,[[160.63,0.06],[160.62,0.06],[160.59,0.06],[160.56,26.84],[160.55,2.1564]],[[160.67,26.27006229],[160.68,6.1194],[160.69,0.4236],[160.71,10.0],[160.72,1.46469032]]]
["bitfinex","SOLUSD",1752451685183,[[160.63,0.06],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.67,26.27006229],[160.68,6.1194],[160.69,0.4236],[160.72,1.46469032]]]
["bitfinex","SOLUSD",1752451685184,[[160.63,0.06],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.65,16.78468397],[160.66,5.31461644],[160.67,16.78468397],[160.68,6.1194],[160.69,0.4236]]]
["bitfinex","SOLUSD",1752451685389,[[160.63,0.06],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.65,16.78468397],[160.66,0.68],[160.68,6.1194],[160.69,0.4236],[160.71,10.0]]]
["bitfinex","SOLUSD",1752451685689,[[160.63,0.06],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.64,17.46468397],[160.68,6.1194],[160.69,0.4236],[160.71,10.0],[160.74,18.69]]]
["bitfinex","SOLUSD",1752451685898,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.64,20.55137318],[160.68,6.1194],[160.69,0.4236],[160.71,10.0],[160.74,18.69]]]
["bitfinex","SOLUSD",1752451686100,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.64,20.55137318],[160.68,6.1194],[160.69,0.4236],[160.71,10.0],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451687000,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.64,20.55137318],[160.68,6.1194],[160.69,0.4236],[160.71,10.0],[160.73,6.25198651]]]
["bitfinex","SOLUSD",1752451687402,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.64,20.55137318],[160.68,6.1194],[160.69,0.4236],[160.71,10.0],[160.72,7.6868004]]]
["bitfinex","SOLUSD",1752451688000,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.64,20.55137318],[160.68,6.1194],[160.69,0.4236],[160.71,10.0],[160.72,1.46469032]]]
["bitfinex","SOLUSD",1752451688381,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.71,10.0]]]
["bitfinex","SOLUSD",1752451688694,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.72,11.46469032]]]
["bitfinex","SOLUSD",1752451688883,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.71,10.0]]]
["bitfinex","SOLUSD",1752451689486,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.71,16.22239798]]]
["bitfinex","SOLUSD",1752451689683,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.84],[160.55,1.6564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.71,10.0]]]
["bitfinex","SOLUSD",1752451690297,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.84],[160.55,1.6564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,6.22279457]]]
["bitfinex","SOLUSD",1752451690486,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.84],[160.55,1.6564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.71,16.22249395]]]
["bitfinex","SOLUSD",1752451691005,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.84],[160.55,2.1564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.71,16.22249395]]]
["bitfinex","SOLUSD",1752451691215,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.84],[160.55,2.1564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.71,6.22249395]]]
["bitfinex","SOLUSD",1752451691386,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.71,10.0]]]
["bitfinex","SOLUSD",1752451691715,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.34],[160.55,1.6564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.71,16.22242279]]]
["bitfinex","SOLUSD",1752451692110,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.84],[160.55,1.6564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,6.22288669]]]
["bitfinex","SOLUSD",1752451692415,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.84],[160.55,1.6564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,16.22288669]]]
["bitfinex","SOLUSD",1752451692618,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.84],[160.55,2.1564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,16.22288669]]]
["bitfinex","SOLUSD",1752451692619,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.84],[160.55,2.1564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451693193,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.84],[160.55,2.1564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,16.22289087]]]
["bitfinex","SOLUSD",1752451693619,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.84],[160.55,2.1564]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,47.95117318]]]
["bitfinex","SOLUSD",1752451694520,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.84]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,41.72828231]]]
["bitfinex","SOLUSD",1752451695095,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.58,0.5],[160.56,26.84]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,41.72828231]]]
["bitfinex","SOLUSD",1752451696003,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.84]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,41.72828231]]]
["bitfinex","SOLUSD",1752451697105,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.84]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,31.72828231]]]
["bitfinex","SOLUSD",1752451697505,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.84]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,41.72828231]]]
["bitfinex","SOLUSD",1752451697708,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.84]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451698033,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.84]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.72,47.27868526]]]
["bitfinex","SOLUSD",1752451698404,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.84]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451698916,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.84],[139.54,10.0]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451699104,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451699919,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.72,47.27868526]]]
["bitfinex","SOLUSD",1752451700215,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451700738,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.72,16.22208366]]]
["bitfinex","SOLUSD",1752451701018,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451701221,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.72,16.22208366]]]
["bitfinex","SOLUSD",1752451701405,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451701719,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.72,10.0]]]
["bitfinex","SOLUSD",1752451701921,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451702221,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.72,10.0]]]
["bitfinex","SOLUSD",1752451702531,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.9],[139.5,30.0]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451702729,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.71,6.22245903]]]
["bitfinex","SOLUSD",1752451702911,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451703097,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,6.22292869]]]
["bitfinex","SOLUSD",1752451703305,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.9],[160.55,2.1564]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,16.22292869]]]
["bitfinex","SOLUSD",1752451703517,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.9],[160.55,1.6564]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,16.22292869]]]
["bitfinex","SOLUSD",1752451703723,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.4],[160.55,1.6564]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,16.22292869]]]
["bitfinex","SOLUSD",1752451703929,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.4],[160.55,1.6564]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,6.22292869]]]
["bitfinex","SOLUSD",1752451704231,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.4],[160.55,1.6564]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,16.22292869]]]
["bitfinex","SOLUSD",1752451705305,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.4],[160.55,1.6564]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,6.22292869]]]
["bitfinex","SOLUSD",1752451705507,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.4],[160.55,1.6564]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,16.22292869]]]
["bitfinex","SOLUSD",1752451705806,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451706007,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.58,0.5],[160.56,26.9]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451706335,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.58,0.5],[160.56,26.9]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.72,41.0566016]]]
["bitfinex","SOLUSD",1752451706529,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.58,0.5],[160.56,26.9]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451706710,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.58,0.5],[160.56,26.9]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.71,6.22242219]]]
["bitfinex","SOLUSD",1752451707037,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.58,0.5],[160.56,26.9]],[[160.64,25.15657372],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451707537,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.58,0.5],[160.56,26.9]],[[160.64,25.16190289],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451708037,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.58,0.5],[160.56,26.9]],[[160.64,25.16190289],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,16.22290322]]]
["bitfinex","SOLUSD",1752451708222,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.4],[160.45,4.97671427]],[[160.64,25.16190289],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,16.22290322]]]
["bitfinex","SOLUSD",1752451708419,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.4],[160.45,4.97671427]],[[160.64,25.16190289],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,6.22290322]]]
["bitfinex","SOLUSD",1752451708634,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,25.16190289],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451708813,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.9],[160.45,6.84644408]],[[160.64,25.16190289],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451709016,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.58,0.5],[160.56,26.9]],[[160.64,25.16190289],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451710436,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.58,0.5],[160.56,26.9]],[[160.64,20.55137318],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,16.2228189]]]
["bitfinex","SOLUSD",1752451710620,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,27.4],[160.51,6.0874]],[[160.64,25.16620089],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,16.2228189]]]
["bitfinex","SOLUSD",1752451711419,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,25.16620089],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,16.2228189]]]
["bitfinex","SOLUSD",1752451712334,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.57,0.5],[160.56,26.9]],[[160.64,25.16620089],[160.65,4.93433098],[160.68,6.1194],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451712714,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.9],[160.55,2.1564]],[[160.64,29.3219177],[160.65,4.93433098],[160.68,12.34307142],[160.69,0.4236],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451712918,[[160.63,31.66],[160.62,0.06],[160.59,0.06],[160.56,26.9],[160.55,2.1564]],[[160.64,29.3219177],[160.65,4.93433098],[160.68,12.34307142],[160.69,10.4236],[160.75,55.96]]]
["bitfinex","SOLUSD",1752451713236,[[160.62,0.06],[160.59,0.06],[160.56,26.9],[160.53,0.5],[160.51,7.6764]],[[160.63,16.78468397],[160.64,30.9233177],[160.65,4.93433098],[160.66,10.0],[160.68,6.1194]]]
["bitfinex","SOLUSD",1752451713436,[[160.62,0.06],[160.59,0.06],[160.56,26.9],[160.53,0.5],[160.51,7.6764]],[[160.63,26.21522849],[160.64,4.68808921],[160.65,4.93433098],[160.66,10.0],[160.68,6.1194]]]
["bitfinex","SOLUSD",1752451713623,[[160.62,0.06],[160.59,0.06],[160.56,26.9],[160.53,0.5],[160.51,7.6764]],[[160.63,26.21522849],[160.64,4.68808921],[160.65,4.93433098],[160.66,16.22463031],[160.68,6.1194]]]
["bitfinex","SOLUSD",1752451714013,[[160.62,0.06],[160.59,0.06],[160.56,26.9],[160.53,0.5],[160.51,7.6764]],[[160.63,26.21522849],[160.64,4.68808921],[160.65,4.93433098],[160.66,10.0],[160.67,6.22404792]]]
["bitfinex","SOLUSD",1752451714417,[[160.62,31.68],[160.59,0.06],[160.56,26.9],[160.53,0.5],[160.51,7.6764]],[[160.63,26.21522849],[160.64,4.68808921],[160.65,4.93433098],[160.66,16.22441237],[160.78,48.5034721]]]
["bitfinex","SOLUSD",1752451714940,[[160.62,31.68],[160.59,0.06],[160.56,26.9],[160.53,0.5],[160.51,7.6764]],[[160.63,26.21522849],[160.64,4.68808921],[160.65,4.93433098],[160.66,6.22441237],[160.67,10.0]]]
["bitfinex","SOLUSD",1752451715140,[[160.62,31.68],[160.59,0.06],[160.56,26.9],[160.53,0.5],[160.51,7.6764]],[[160.63,26.21522849],[160.64,4.68808921],[160.65,4.93433098],[160.66,10.0],[160.67,6.22407181]]]
["bitfinex","SOLUSD",1752451715644,[[160.62,31.68],[160.59,0.06],[160.56,26.9],[160.54,0.56],[160.51,7.6764]],[[160.63,26.21522849],[160.64,4.68808921],[160.65,4.93433098],[160.66,10.0],[160.67,6.22407181]]]
["bitfinex","SOLUSD",1752451715838,[[160.62,31.68],[160.59,0.06],[160.56,26.9],[160.51,7.6764],[160.4,28.71032021]],[[160.63,26.21522849],[160.64,4.68808921],[160.65,4.93433098],[160.66,10.0],[160.68,12.34308302]]]
["bitfinex","SOLUSD",1752451716140,[[160.62,31.68],[160.59,0.06],[160.56,26.9],[160.55,0.56],[160.51,7.6764]],[[160.63,26.21522849],[160.64,4.68808921],[160.65,4.93433098],[160.66,10.0],[160.67,6.22398366]]]
["bitfinex","SOLUSD",1752451717031,[[160.62,31.68],[160.59,0.06],[160.56,26.9],[160.55,0.56],[160.51,7.6764]],[[160.63,26.21522849],[160.64,4.68808921],[160.65,4.93433098],[160.66,16.22441668],[161.24,6.21974677]]]
["bitfinex","SOLUSD",1752451717246,[[160.62,31.68],[160.59,0.06],[160.56,26.9],[160.55,0.56],[160.51,7.6764]],[[160.63,26.21522849],[160.64,4.71808921],[160.65,4.93433098],[160.66,16.22441668],[161.24,6.21974677]]]
["bitfinex","SOLUSD",1752451717452,[[160.62,31.68],[160.59,0.06],[160.56,26.9],[160.55,0.56],[160.51,7.6764]],[[160.63,26.21522849],[160.64,4.71808921],[160.65,4.93433098],[160.66,16.22441668],[160.82,55.41708698]]]
["bitfinex","SOLUSD",1752451718144,[[160.62,31.68],[160.59,0.06],[160.56,26.9],[160.51,7.6764],[160.44,26.0]],[[160.63,26.21522849],[160.64,4.71808921],[160.65,11.15909471],[160.66,10.0],[160.71,69.31845106]]]
["bitfinex","SOLUSD",1752451718347,[[160.62,31.68],[160.59,0.06],[160.56,26.9],[160.53,0.56],[160.51,7.6764]],[[160.63,30.84220001],[160.64,4.71808921],[160.65,4.93433098],[160.66,10.0],[160.68,21.67864855]]]
["bitfinex","SOLUSD",1752451718548,[[160.62,31.68],[160.59,0.06],[160.56,26.9],[160.53,0.56],[160.51,7.6764]],[[160.63,30.84220001],[160.64,4.71808921],[160.65,11.15930383],[160.67,10.0],[160.68,21.67864855]]]
["bitfinex","SOLUSD",1752451718750,[[160.59,0.06],[160.56,26.9],[160.51,7.6764],[160.45,10.0],[160.37,1.87056826]],[[160.63,37.29740001],[160.64,10.94343168],[160.65,14.93433098],[160.66,0.73234516],[160.68,15.55924855]]]
["bitfinex","SOLUSD",1752451718916,[[160.59,0.06],[160.56,26.9],[160.51,7.6764],[160.45,10.0],[160.44,44.66]],[[160.61,16.78468397],[160.62,14.05751604],[160.63,6.4552],[160.64,4.71808921],[160.65,21.15916246]]]
["bitfinex","SOLUSD",1752451719117,[[160.59,0.06],[160.56,26.9],[160.54,0.56],[160.51,7.6764],[160.46,10.1]],[[160.6,25.55522849],[160.62,0.66],[160.63,6.4552],[160.64,4.71808921],[160.65,11.15916246]]]
["bitfinex","SOLUSD",1752451719358,[[160.59,0.06],[160.56,26.9],[160.54,0.56],[160.51,7.6764],[160.46,10.1]],[[160.6,26.22897784],[160.63,6.4552],[160.64,4.71808921],[160.65,11.15916246],[160.66,0.73234516]]]
["bitfinex","SOLUSD",1752451719510,[[160.59,0.06],[160.56,26.9],[160.53,0.56],[160.51,7.6764],[160.46,0.1]],[[160.6,26.22897784],[160.63,6.4552],[160.64,4.71808921],[160.65,11.15916246],[160.66,10.73234516]]]
["bitfinex","SOLUSD",1752451719717,[[160.59,0.06],[160.56,26.9],[160.53,0.56],[160.51,7.6764],[160.46,0.1]],[[160.6,21.60040078],[160.63,6.4552],[160.64,4.71808921],[160.65,21.15916246],[160.66,0.73234516]]]
["bitfinex","SOLUSD",1752451719917,[[160.59,0.06],[160.56,26.9],[160.53,0.56],[160.51,7.6764],[160.46,0.1]],[[160.6,26.22783443],[160.63,6.4552],[160.64,4.71808921],[160.65,21.15916246],[160.66,0.73234516]]]
["bitfinex","SOLUSD",1752451720117,[[160.59,31.68],[160.56,26.9],[160.54,0.56],[160.51,7.6764],[160.46,0.1]],[[160.6,26.22783443],[160.63,6.4552],[160.64,4.71808921],[160.65,4.93433098],[160.66,16.95678083]]]
["bitfinex","SOLUSD",1752451720337,[[160.59,31.68],[160.56,26.9],[160.54,0.56],[160.51,7.6764],[160.46,0.1]],[[160.6,26.22783443],[160.63,6.4552],[160.64,4.71808921],[160.65,14.93433098],[160.66,6.95678083]]]
["bitfinex","SOLUSD",1752451720843,[[160.59,31.68],[160.56,26.9],[160.54,0.56],[160.51,7.6764],[160.46,0.1]],[[160.6,26.22783443],[160.63,6.4552],[160.64,4.71808921],[160.65,4.93433098],[160.66,16.95678083]]]
["bitfinex","SOLUSD",1752451721138,[[160.59,31.68],[160.56,26.9],[160.52,0.66],[160.51,1.589],[160.47,6.0224]],[[160.6,26.22783443],[160.63,6.4552],[160.64,10.94347965],[160.65,14.93433098],[160.66,0.73234516]]]
["bitfinex","SOLUSD",1752451721343,[[160.59,31.68],[160.56,26.9],[160.52,0.66],[160.51,1.589],[160.47,6.0224]],[[160.6,26.22783443],[160.63,6.4552],[160.64,20.94347965],[160.65,4.93433098],[160.66,0.73234516]]]
["bitfinex","SOLUSD",1752451721724,[[160.59,31.68],[160.56,26.9],[160.52,0.1],[160.51,2.149],[160.47,6.0224]],[[160.6,26.22783443],[160.63,12.68069653],[160.64,14.71808921],[160.65,4.93433098],[160.66,0.73234516]]]
["bitfinex","SOLUSD",1752451722042,[[160.59,31.68],[160.56,26.9],[160.52,0.1],[160.51,2.149],[160.47,6.0224]],[[160.6,26.22783443],[160.62,6.22591928],[160.63,6.4552],[160.64,14.71808921],[160.65,4.93433098]]]
["bitfinex","SOLUSD",1752451722242,[[160.59,31.68],[160.56,26.9],[160.52,0.1],[160.51,2.149],[160.47,6.0224]],[[160.6,30.86068299],[160.63,12.68080491],[160.64,14.71808921],[160.65,4.93433098],[160.74,48.511218]]]
["bitfinex","SOLUSD",1752451722744,[[160.59,31.68],[160.56,26.9],[160.52,0.1],[160.51,2.149],[160.47,6.0224]],[[160.6,30.86068299],[160.62,6.22590263],[160.63,6.4552],[160.64,14.71808921],[160.65,4.93433098]]]
["bitfinex","SOLUSD",1752451723145,[[160.59,31.68],[160.56,26.9],[160.52,0.1],[160.51,1.589],[160.49,0.66]],[[160.6,30.86068299],[160.61,6.22654112],[160.63,16.4552],[160.64,4.71808921],[160.65,20.49658193]]]
["bitfinex","SOLUSD",1752451723333,[[160.59,31.68],[160.56,26.9],[160.52,0.1],[160.51,1.589],[160.5,0.56]],[[160.6,30.86068299],[160.62,6.22593209],[160.63,16.4552],[160.64,4.71808921],[160.65,39.17595093]]]
["bitfinex","SOLUSD",1752451723834,[[160.59,31.68],[160.56,26.9],[160.52,0.1],[160.51,1.589],[160.5,0.56]],[[160.6,30.86068299],[160.63,22.68073737],[160.64,36.1702189],[160.65,20.49658193],[160.66,19.41171316]]]
["bitfinex","SOLUSD",1752451724035,[[160.59,31.68],[160.56,26.9],[160.53,0.56],[160.52,0.1],[160.51,1.589]],[[160.6,30.86068299],[160.63,6.4552],[160.64,36.1702189],[160.65,14.93433098],[160.66,19.41171316]]]
["bitfinex","SOLUSD",1752451724249,[[160.59,31.68],[160.56,26.9],[160.53,0.56],[160.52,0.1],[160.51,1.589]],[[160.6,30.86068299],[160.63,6.4552],[160.64,14.71808921],[160.65,4.93433098],[160.66,6.91681141]]]
["bitfinex","SOLUSD",1752451724426,[[160.59,31.68],[160.56,26.9],[160.53,0.56],[160.52,0.1],[160.51,1.589]],[[160.6,30.86068299],[160.63,6.4552],[160.64,14.71808921],[160.65,11.15929316],[160.66,38.49667736]]]
["bitfinex","SOLUSD",1752451724852,[[160.59,31.68],[160.56,26.9],[160.53,0.56],[160.52,0.1],[160.51,1.589]],[[160.6,30.86068299],[160.63,6.4552],[160.64,20.94320643],[160.65,4.93433098],[160.66,38.49667736]]]
["bitfinex","SOLUSD",1752451725140,[[160.56,26.9],[160.53,0.56],[160.52,0.1],[160.51,1.589],[160.44,10.0]],[[160.57,16.78468397],[160.58,146.64],[160.6,14.07599902],[160.63,6.4552],[160.64,20.94320643]]]
["bitfinex","SOLUSD",1752451725346,[[160.56,26.9],[160.53,0.56],[160.52,0.1],[160.51,1.589],[160.44,10.0]],[[160.57,26.22783443],[160.63,6.4552],[160.64,20.94320643],[160.71,37.36185859],[161.28,69.8911]]]
["bitfinex","SOLUSD",1752451725647,[[160.56,26.9],[160.53,0.56],[160.52,0.1],[160.51,1.589],[160.44,10.0]],[[160.57,26.22783443],[160.63,6.4552],[160.64,20.94320643],[160.71,37.36185859],[160.98,0.03]]]
["bitfinex","SOLUSD",1752451725947,[[160.56,26.9],[160.53,0.56],[160.52,0.1],[160.51,1.589],[160.44,10.0]],[[160.57,26.22783443],[160.63,6.4552],[160.64,20.94320643],[160.66,6.91681141],[160.68,65.54979183]]]
["bitfinex","SOLUSD",1752451726145,[[160.56,26.9],[160.53,0.56],[160.52,0.1],[160.51,1.589],[160.44,10.0]],[[160.57,26.22783443],[160.63,6.4552],[160.64,20.94320643],[160.65,36.70238638],[160.66,6.91681141]]]
["bitfinex","SOLUSD",1752451726329,[[160.56,58.52],[160.53,0.56],[160.52,0.1],[160.51,1.589],[160.45,18.66]],[[160.57,26.22783443],[160.63,6.4552],[160.64,14.71808921],[160.65,42.92724544],[160.66,6.91681141]]]
["bitfinex","SOLUSD",1752451726542,[[160.56,59.08],[160.52,0.1],[160.51,1.589],[160.44,28.66],[160.38,3.05404505]],[[160.57,25.56783443],[160.61,0.66],[160.63,6.4552],[160.64,4.71808921],[160.65,4.93433098]]]
["bitfinex","SOLUSD",1752451726722,[[160.56,59.08],[160.53,6.0811],[160.52,0.1],[160.51,1.589],[160.47,10.0]],[[160.57,8.78315046],[160.6,16.78468397],[160.61,0.66],[160.64,4.71808921],[160.65,4.93433098]]]
["bitfinex","SOLUSD",1752451726925,[[160.56,59.08],[160.53,6.0811],[160.52,0.1],[160.51,1.589],[160.47,10.0]],[[160.57,4.62743365],[160.59,4.15571681],[160.6,16.78468397],[160.61,0.66],[160.64,4.71808921]]]
["bitfinex","SOLUSD",1752451727225,[[160.56,59.08],[160.53,6.0811],[160.52,0.1],[160.51,1.589],[160.48,10.0]],[[160.57,4.62743365],[160.59,4.15571681],[160.63,17.44468397],[160.64,3.11668921],[160.67,38.20898705]]]
["bitfinex","SOLUSD",1752451727423,[[160.56,59.08],[160.53,6.0811],[160.52,0.1],[160.51,1.589],[160.48,10.0]],[[160.57,4.62743365],[160.61,16.78468397],[160.62,4.15571681],[160.63,0.66],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451727648,[[160.56,59.08],[160.53,6.0811],[160.52,0.1],[160.51,1.589],[160.48,10.0]],[[160.57,4.62743365],[160.59,16.78468397],[160.6,4.15571681],[160.63,0.66],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451727839,[[160.56,59.08],[160.53,6.0811],[160.52,0.1],[160.51,1.589],[160.48,10.0]],[[160.57,4.62743365],[160.59,16.78468397],[160.63,0.66],[160.64,3.11668921],[160.68,11.5753]]]
["bitfinex","SOLUSD",1752451728034,[[160.56,59.08],[160.53,6.0811],[160.52,0.1],[160.51,1.589],[160.48,10.0]],[[160.57,4.63398279],[160.62,17.44468397],[160.64,3.11668921],[160.68,17.79889971],[160.72,49.13954052]]]
["bitfinex","SOLUSD",1752451728242,[[160.56,59.08],[160.53,6.0811],[160.52,0.1],[160.51,1.589],[160.48,10.0]],[[160.57,4.63398279],[160.61,4.16845239],[160.62,17.44468397],[160.64,3.11668921],[160.68,17.79889971]]]
["bitfinex","SOLUSD",1752451728856,[[160.56,58.52],[160.52,0.66],[160.51,1.589],[160.49,6.3799],[160.44,36.0]],[[160.57,22.07866676],[160.61,4.16845239],[160.62,16.78468397],[160.64,3.11668921],[160.66,10.0]]]
["bitfinex","SOLUSD",1752451729146,[[160.56,58.52],[160.52,0.66],[160.51,1.589],[160.49,6.3799],[160.44,54.66]],[[160.57,22.08000603],[160.62,1.6275],[160.64,3.11668921],[160.66,16.2244725],[160.81,24.35461874]]]
["bitfinex","SOLUSD",1752451729347,[[160.56,58.52],[160.53,0.56],[160.52,0.1],[160.51,1.589],[160.49,6.3799]],[[160.57,22.08000603],[160.62,1.6275],[160.64,3.11668921],[160.66,16.2244725],[160.81,24.35461874]]]
["bitfinex","SOLUSD",1752451729531,[[160.56,58.52],[160.53,0.56],[160.52,0.1],[160.51,1.589],[160.49,6.3799]],[[160.57,22.08000603],[160.62,1.6275],[160.64,3.11668921],[160.65,11.15907189],[160.67,48.20898705]]]
["bitfinex","SOLUSD",1752451729722,[[160.56,58.52],[160.53,0.56],[160.52,0.1],[160.51,1.589],[160.49,6.3799]],[[160.57,22.08000603],[160.62,1.6275],[160.64,9.34192195],[160.65,4.93433098],[160.67,48.20898705]]]
["bitfinex","SOLUSD",1752451730134,[[160.56,58.52],[160.53,0.56],[160.52,0.1],[160.51,1.589],[160.49,6.3799]],[[160.57,22.08000603],[160.62,1.6275],[160.64,9.34192195],[160.65,4.93433098],[160.66,10.0]]]
["bitfinex","SOLUSD",1752451731232,[[160.56,58.52],[160.53,0.56],[160.52,0.1],[160.51,1.589],[160.49,6.3799]],[[160.57,22.08000603],[160.62,1.6275],[160.64,9.34192195],[160.65,4.93433098],[160.67,48.20898705]]]
["bitfinex","SOLUSD",1752451731456,[[160.56,58.52],[160.53,0.56],[160.52,0.1],[160.51,1.589],[160.49,6.3799]],[[160.57,22.08000603],[160.61,146.7],[160.62,1.6275],[160.64,9.34192195],[160.65,4.93433098]]]
["bitfinex","SOLUSD",1752451731755,[[160.56,58.52],[160.53,0.56],[160.52,0.1],[160.51,1.589],[160.49,6.3799]],[[160.57,26.24977515],[160.61,146.7],[160.62,1.6275],[160.64,9.34192195],[160.65,4.93433098]]]
["bitfinex","SOLUSD",1752451732161,[[160.56,26.9],[160.52,0.1],[160.51,2.149],[160.49,6.3799],[160.43,10.0]],[[160.57,26.24977515],[160.62,1.6275],[160.64,3.11668921],[160.65,4.93433098],[160.66,15.56102067]]]
["bitfinex","SOLUSD",1752451732335,[[160.56,58.52],[160.52,0.1],[160.51,2.149],[160.49,6.3799],[160.42,10.0]],[[160.57,26.24977515],[160.61,6.3702],[160.62,7.85361148],[160.63,4.8556573],[160.64,13.11668921]]]
["bitfinex","SOLUSD",1752451732535,[[160.56,58.52],[160.52,0.1],[160.51,2.149],[160.49,6.3799],[160.42,10.0]],[[160.57,26.24977515],[160.61,6.3702],[160.62,7.85361148],[160.63,14.8556573],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451732757,[[160.56,58.52],[160.52,0.1],[160.51,2.149],[160.49,6.3799],[160.41,10.0]],[[160.57,26.24977515],[160.61,6.3702],[160.62,17.85361148],[160.63,4.8556573],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451732958,[[160.56,58.52],[160.52,0.1],[160.51,1.589],[160.49,6.9399],[160.41,10.0]],[[160.57,26.24977515],[160.61,6.3702],[160.62,17.85361148],[160.63,4.8556573],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451733264,[[160.56,58.52],[160.52,0.1],[160.51,1.589],[160.49,6.9399],[160.41,10.0]],[[160.57,26.24977515],[160.61,6.3702],[160.62,7.85361148],[160.63,14.8556573],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451733458,[[160.56,58.52],[160.52,0.1],[160.51,1.589],[160.49,6.9399],[160.41,10.0]],[[160.57,26.24977515],[160.61,6.3702],[160.62,17.85361148],[160.63,4.8556573],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451733748,[[160.56,58.52],[160.52,0.1],[160.51,1.589],[160.49,6.3799],[160.42,10.0]],[[160.57,26.24977515],[160.61,6.3702],[160.62,17.85361148],[160.63,4.8556573],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451733929,[[160.56,58.52],[160.52,0.1],[160.51,1.589],[160.5,0.56],[160.49,6.3799]],[[160.57,26.24977515],[160.61,6.3702],[160.62,17.85361148],[160.63,4.8556573],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451734129,[[160.56,0.06],[160.52,0.1],[160.49,6.3799]],[[160.57,26.24977515],[160.61,6.3702],[160.62,17.85361148],[160.63,4.8556573],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451734130,[[160.56,0.06],[160.52,0.1],[160.49,0.1],[160.47,2.1299],[160.45,6.5077]],[[160.57,26.24977515],[160.61,6.3702],[160.62,1.6275],[160.63,14.8556573],[160.64,21.77668921]]]
["bitfinex","SOLUSD",1752451734347,[[160.56,31.68],[160.52,0.1],[160.5,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,26.24977515],[160.61,6.3702],[160.62,11.6275],[160.63,4.8556573],[160.64,34.5688189]]]
["bitfinex","SOLUSD",1752451734561,[[160.56,31.68],[160.52,0.1],[160.5,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,26.24977515],[160.61,16.3702],[160.62,20.308031],[160.63,4.8556573],[160.64,34.5688189]]]
["bitfinex","SOLUSD",1752451734751,[[160.56,31.68],[160.52,0.1],[160.5,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,26.24977515],[160.61,16.3702],[160.62,26.53415363],[160.63,4.8556573],[160.64,34.5688189]]]
["bitfinex","SOLUSD",1752451735261,[[160.56,31.68],[160.52,0.1],[160.5,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,30.87975078],[160.61,16.3702],[160.62,26.53415363],[160.63,4.8556573],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451735454,[[160.56,31.68],[160.52,0.1],[160.5,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,30.87975078],[160.61,6.3702],[160.62,36.53415363],[160.63,4.8556573],[160.64,34.5688189]]]
["bitfinex","SOLUSD",1752451735656,[[160.56,31.68],[160.52,0.1],[160.5,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,26.24977515],[160.61,16.3702],[160.62,26.53415363],[160.63,4.8556573],[160.64,34.5688189]]]
["bitfinex","SOLUSD",1752451735850,[[160.56,31.68],[160.52,0.1],[160.5,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,26.24977515],[160.61,16.3702],[160.62,26.53415363],[160.63,4.8556573],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451736048,[[160.56,31.68],[160.52,0.1],[160.51,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,26.24351084],[160.61,16.3702],[160.62,26.53415363],[160.63,4.8556573],[160.64,34.5688189]]]
["bitfinex","SOLUSD",1752451736552,[[160.56,31.68],[160.52,0.1],[160.51,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,26.24351084],[160.61,6.3702],[160.62,36.53415363],[160.63,4.8556573],[160.64,34.5688189]]]
["bitfinex","SOLUSD",1752451736752,[[160.56,31.68],[160.52,0.1],[160.51,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,21.61445309],[160.61,6.3702],[160.62,30.308031],[160.63,11.08129485],[160.64,34.5688189]]]
["bitfinex","SOLUSD",1752451736959,[[160.56,31.68],[160.52,0.1],[160.51,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,26.24224203],[160.61,6.3702],[160.62,30.308031],[160.63,11.08129485],[160.64,34.5688189]]]
["bitfinex","SOLUSD",1752451737353,[[160.56,31.68],[160.52,0.1],[160.51,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,26.24136458],[160.61,6.3702],[160.62,36.53398829],[160.63,4.8556573],[160.64,34.5688189]]]
["bitfinex","SOLUSD",1752451738479,[[160.56,31.68],[160.52,0.1],[160.51,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,26.24136458],[160.61,22.59647632],[160.62,20.308031],[160.63,4.8556573],[160.64,34.5688189]]]
["bitfinex","SOLUSD",1752451738769,[[160.56,31.68],[160.52,0.1],[160.49,0.66],[160.47,1.5699],[160.29,146.2]],[[160.57,26.24136458],[160.59,0.03],[160.61,22.59647632],[160.62,20.308031],[160.63,4.8556573]]]
["bitfinex","SOLUSD",1752451738948,[[160.56,31.68],[160.52,0.1],[160.5,0.56],[160.49,0.1],[160.47,1.5699]],[[160.57,26.24136458],[160.59,0.03],[160.61,22.59647632],[160.62,20.308031],[160.63,4.8556573]]]
["bitfinex","SOLUSD",1752451740565,[[160.56,0.06],[160.52,0.1],[160.49,0.1],[160.48,0.56],[160.47,1.5699]],[[160.57,26.24136458],[160.59,0.03],[160.61,16.3702],[160.62,20.308031],[160.63,20.41950539]]]
["bitfinex","SOLUSD",1752451740748,[[160.56,31.68],[160.52,0.1],[160.49,0.66],[160.47,1.5699],[160.39,0.1]],[[160.57,30.86753551],[160.59,0.03],[160.6,10.0],[160.61,6.3702],[160.62,20.308031]]]
["bitfinex","SOLUSD",1752451740949,[[160.56,31.68],[160.52,0.1],[160.49,0.66],[160.47,1.5699],[160.39,0.1]],[[160.57,26.24136458],[160.59,0.03],[160.6,6.22703077],[160.61,16.3702],[160.62,1.6275]]]
["bitfinex","SOLUSD",1752451741167,[[160.56,31.68],[160.52,0.1],[160.49,0.66],[160.47,1.5699],[160.39,10.1]],[[160.57,26.24136458],[160.59,0.03],[160.6,16.22703077],[160.61,6.3702],[160.62,20.309195]]]
["bitfinex","SOLUSD",1752451741365,[[160.56,31.68],[160.52,0.1],[160.49,0.66],[160.47,1.5699],[160.39,10.1]],[[160.57,30.86689349],[160.59,6.25715794],[160.6,10.0],[160.61,6.3702],[160.62,20.309195]]]
["bitfinex","SOLUSD",1752451741555,[[160.56,31.68],[160.52,0.1],[160.49,0.1],[160.48,0.56],[160.47,1.5699]],[[160.57,30.86689349],[160.59,6.25715794],[160.6,10.0],[160.61,6.3702],[160.62,20.309195]]]
["bitfinex","SOLUSD",1752451741864,[[160.56,31.68],[160.52,0.1],[160.49,0.1],[160.48,0.56],[160.47,1.5699]],[[160.57,30.86550984],[160.59,6.25715794],[160.6,10.0],[160.61,6.3702],[160.62,20.309195]]]
["bitfinex","SOLUSD",1752451742060,[[160.56,31.68],[160.52,0.1],[160.49,0.1],[160.48,0.56],[160.47,1.5699]],[[160.57,30.86550984],[160.59,16.25715794],[160.61,6.3702],[160.62,20.309195],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451742268,[[160.56,31.68],[160.52,0.1],[160.49,0.1],[160.48,0.56],[160.47,1.5699]],[[160.57,30.86550984],[160.59,6.25715794],[160.6,10.0],[160.61,6.3702],[160.62,20.309195]]]
["bitfinex","SOLUSD",1752451742457,[[160.56,0.06],[160.52,0.1],[160.49,0.1],[160.48,0.56],[160.47,1.5699]],[[160.57,30.86550984],[160.59,0.03],[160.6,10.0],[160.61,21.93592749],[160.62,20.309195]]]
["bitfinex","SOLUSD",1752451742649,[[160.56,31.68],[160.52,0.1],[160.49,0.1],[160.48,0.56],[160.47,1.5699]],[[160.57,30.86550984],[160.59,10.03],[160.61,21.93592749],[160.62,51.42824748],[160.64,21.77668921]]]
["bitfinex","SOLUSD",1752451742849,[[160.56,31.68],[160.52,0.1],[160.49,0.1],[160.48,0.56],[160.47,1.5699]],[[160.57,30.86550984],[160.58,10.0],[160.59,0.03],[160.61,21.93592749],[160.62,51.42824748]]]
["bitfinex","SOLUSD",1752451743049,[[160.56,31.68],[160.52,0.1],[160.49,0.1],[160.48,0.56],[160.47,1.5699]],[[160.57,30.86550984],[160.59,16.25727414],[160.61,21.93592749],[160.62,51.42824748],[197.41,10.0]]]
["bitfinex","SOLUSD",1752451743254,[[160.56,31.68],[160.52,0.1],[160.49,0.1],[160.48,0.56],[160.47,1.5699]],[[160.57,30.86550984],[160.58,10.0],[160.59,6.25727414],[160.61,21.93592749],[160.62,51.42824748]]]
["bitfinex","SOLUSD",1752451743652,[[160.56,31.68],[160.52,0.1],[160.49,0.1],[160.48,0.56],[160.47,1.5699]],[[160.57,30.86550984],[160.58,16.22744585],[160.59,0.03],[160.61,21.93592749],[160.62,51.42824748]]]
["bitfinex","SOLUSD",1752451744272,[[160.56,31.68],[160.52,0.1],[160.49,0.1],[160.48,0.56],[160.47,1.5699]],[[160.57,30.86550984],[160.58,16.22744585],[160.59,0.03],[160.61,21.93592749],[160.62,20.309195]]]
["bitfinex","SOLUSD",1752451744453,[[160.56,31.68],[160.52,0.1],[160.49,0.1],[160.48,0.56],[160.47,1.5699]],[[160.57,30.86550984],[160.58,16.22744585],[160.59,0.03],[160.6,31.07690292],[160.61,21.93592749]]]
["bitfinex","SOLUSD",1752451744649,[[160.52,0.1],[160.49,0.1],[160.47,1.5699],[160.38,28.66],[160.34,116.46]],[[160.53,16.78468397],[160.54,146.7],[160.57,20.30570165],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752451744962,[[160.52,0.1],[160.49,0.1],[160.47,2.1299],[160.38,18.66],[160.37,10.0]],[[160.53,21.40874353],[160.56,0.68],[160.57,11.08347071],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752451745160,[[160.52,0.1],[160.49,0.1],[160.47,1.5699],[160.46,0.66],[160.38,10.0]],[[160.53,22.08873784],[160.56,1.5675],[160.57,4.8556573],[160.58,10.0],[160.59,15.59801428]]]
["bitfinex","SOLUSD",1752451745355,[[160.52,0.1],[160.49,0.1],[160.47,1.5699],[160.46,0.66],[160.38,10.0]],[[160.53,26.24954677],[160.56,7.79582637],[160.57,4.8556573],[160.58,10.0],[160.59,15.59801428]]]
["bitfinex","SOLUSD",1752451745873,[[160.52,31.72],[160.49,0.1],[160.47,2.1299],[160.46,0.1],[160.37,10.0]],[[160.53,26.24954677],[160.56,1.5675],[160.57,11.08361091],[160.58,10.0],[160.59,15.59801428]]]
["bitfinex","SOLUSD",1752451746171,[[160.52,31.72],[160.49,0.1],[160.47,2.1299],[160.46,0.1],[160.37,10.0]],[[160.53,22.08873784],[160.56,1.5675],[160.57,11.08361091],[160.58,10.0],[160.59,15.59801428]]]
["bitfinex","SOLUSD",1752451746372,[[160.52,31.72],[160.49,0.1],[160.47,1.5699],[160.46,0.1],[160.38,10.0]],[[160.53,22.08873784],[160.56,1.5675],[160.57,11.08361091],[160.58,10.0],[160.59,15.59801428]]]
["bitfinex","SOLUSD",1752451746545,[[160.52,31.72],[160.49,0.66],[160.48,1.5304],[160.47,6.4435],[160.46,0.1]],[[160.53,26.25028666],[160.58,6.22767114],[160.59,41.2837939],[160.62,23.20489103],[160.63,18.66]]]
["bitfinex","SOLUSD",1752451746743,[[160.52,31.72],[160.49,0.66],[160.48,1.5304],[160.47,6.4435],[160.46,0.1]],[[160.53,26.25028666],[160.58,16.22767114],[160.59,31.2837939],[160.6,6.91681141],[160.62,23.20489103]]]
["bitfinex","SOLUSD",1752451747651,[[160.52,31.72],[160.51,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,21.40873784],[160.55,0.68],[160.59,0.03],[160.6,16.91681141],[160.62,7.6399]]]
["bitfinex","SOLUSD",1752451747853,[[160.52,32.28],[160.49,0.1],[160.48,1.5304],[160.47,6.4435],[160.39,28.66]],[[160.53,21.40873784],[160.57,0.68],[160.59,31.2837939],[160.6,16.91681141],[160.62,7.6399]]]
["bitfinex","SOLUSD",1752451748054,[[160.52,32.28],[160.49,0.1],[160.48,1.5304],[160.47,6.4435],[160.4,10.0]],[[160.53,21.40873784],[160.57,0.68],[160.59,31.2837939],[160.6,13.1434843],[160.61,10.0]]]
["bitfinex","SOLUSD",1752451748255,[[160.52,32.28],[160.49,0.1],[160.48,1.5304],[160.47,6.4435],[160.4,10.0]],[[160.53,21.40873784],[160.57,0.68],[160.59,31.2837939],[160.6,23.1434843],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752451748460,[[160.52,32.28],[160.49,0.1],[160.48,1.5304],[160.47,6.4435],[160.4,10.0]],[[160.53,21.40873784],[160.56,0.68],[160.59,31.2837939],[160.6,13.1434843],[160.61,10.0]]]
["bitfinex","SOLUSD",1752451748659,[[160.52,32.28],[160.49,0.1],[160.48,1.5304],[160.47,6.4435],[160.4,10.0]],[[160.53,21.40873784],[160.56,0.68],[160.59,31.2837939],[160.6,23.1434843],[197.41,10.0]]]
["bitfinex","SOLUSD",1752451748864,[[160.52,32.28],[160.49,0.1],[160.48,1.5304],[160.47,6.4435],[160.4,10.0]],[[160.53,21.40873784],[160.56,0.68],[160.59,31.2837939],[160.6,16.91681141],[160.61,6.22641156]]]
["bitfinex","SOLUSD",1752451749371,[[160.52,32.28],[160.49,0.1],[160.48,1.5304],[160.47,6.4435],[160.4,10.0]],[[160.53,21.40873784],[160.56,0.68],[160.59,31.2837939],[160.6,23.14351612],[161.14,734.6]]]
["bitfinex","SOLUSD",1752451749570,[[160.52,31.72],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,21.40873784],[160.56,0.68],[160.59,31.2837939],[160.6,23.14351612],[161.06,158.45073725]]]
["bitfinex","SOLUSD",1752451749761,[[160.52,31.72],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,21.40873784],[160.55,0.68],[160.59,31.2837939],[160.6,23.14351612],[161.06,158.45073725]]]
["bitfinex","SOLUSD",1752451750074,[[160.52,31.72],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,21.40873784],[160.55,0.68],[160.59,31.2837939],[160.6,23.14351612],[160.63,15.56384049]]]
["bitfinex","SOLUSD",1752451750473,[[160.52,31.72],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,4.62327085],[160.54,16.78468397],[160.55,0.68],[160.59,31.2837939],[160.6,23.14351612]]]
["bitfinex","SOLUSD",1752451750656,[[160.52,31.72],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,4.62327085],[160.54,16.78468397],[160.55,0.68],[160.59,37.51083836],[160.6,16.91681141]]]
["bitfinex","SOLUSD",1752451752072,[[160.52,31.72],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,4.62327085],[160.54,16.78468397],[160.55,0.68],[160.59,37.51083836],[160.6,6.91681141]]]
["bitfinex","SOLUSD",1752451752376,[[160.52,31.72],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,4.62327085],[160.54,16.78468397],[160.55,0.68],[160.59,37.51083836],[160.6,16.91681141]]]
["bitfinex","SOLUSD",1752451753058,[[160.52,31.72],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,8.78872878],[160.54,16.78468397],[160.55,0.68],[160.59,37.51083836],[160.6,16.91681141]]]
["bitfinex","SOLUSD",1752451753374,[[160.52,31.72],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.54,16.78468397],[160.55,0.68],[160.59,37.51083836],[160.6,16.91681141],[160.89,45.37429195]]]
["bitfinex","SOLUSD",1752451753564,[[160.52,31.72],[160.49,0.1],[160.48,2.0904],[160.47,6.4435],[160.39,10.0]],[[160.53,9.47375723],[160.58,23.01222175],[160.59,31.2837939],[160.6,16.91681141],[160.63,34.22384049]]]
["bitfinex","SOLUSD",1752451753774,[[160.52,31.8],[160.49,0.1],[160.48,2.0904],[160.47,6.4435],[160.37,28.66]],[[160.53,22.09221464],[160.57,4.16622656],[160.58,16.22753778],[160.59,31.2837939],[160.6,6.91681141]]]
["bitfinex","SOLUSD",1752451753960,[[160.52,31.8],[160.49,0.66],[160.48,1.5304],[160.47,6.4435],[160.37,28.66]],[[160.53,25.57831548],[160.59,47.51091007],[160.6,6.91681141],[160.63,18.685185],[160.64,18.6803151]]]
["bitfinex","SOLUSD",1752451754161,[[160.52,31.8],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,25.57831548],[160.54,0.68],[160.59,41.2837939],[160.6,13.14347433],[160.62,7.6399]]]
["bitfinex","SOLUSD",1752451754361,[[160.52,31.8],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,25.57831548],[160.56,0.68],[160.59,0.03],[160.6,23.14347433],[160.61,31.64005407]]]
["bitfinex","SOLUSD",1752451754561,[[160.52,31.8],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,25.57831548],[160.59,0.03],[160.6,54.22037725],[198.04,2.0],[198.45,0.5]]]
["bitfinex","SOLUSD",1752451754762,[[160.52,31.8],[160.49,0.1],[160.48,1.5304],[160.47,6.4435],[160.39,28.66]],[[160.53,25.57831548],[160.56,0.68],[160.59,0.03],[160.6,47.99371433],[160.61,6.22639502]]]
["bitfinex","SOLUSD",1752451754971,[[160.52,31.8],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,25.57831548],[160.56,0.68],[160.59,0.03],[160.6,47.99371433],[160.61,6.22639502]]]
["bitfinex","SOLUSD",1752451755175,[[160.52,31.8],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,25.57831548],[160.56,0.68],[160.59,0.03],[160.6,54.22038495],[160.69,37.918]]]
["bitfinex","SOLUSD",1752451755471,[[160.52,31.8],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,25.57831548],[160.55,0.68],[160.59,10.03],[160.6,44.22038495],[160.65,4.93433098]]]
["bitfinex","SOLUSD",1752451755682,[[160.52,31.8],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,25.57831548],[160.55,0.68],[160.59,0.03],[160.6,54.22038495],[160.65,23.61602598]]]
["bitfinex","SOLUSD",1752451755880,[[160.52,31.8],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,25.57831548],[160.55,0.68],[160.59,10.03],[160.6,44.22038495],[160.65,4.93433098]]]
["bitfinex","SOLUSD",1752451756084,[[160.52,31.8],[160.5,0.56],[160.49,0.1],[160.48,1.5304],[160.47,6.4435]],[[160.53,25.57831548],[160.55,0.68],[160.59,10.03],[160.6,44.22038495],[160.65,23.61602598]]]
["bitfinex","SOLUSD",1752451756284,[[160.52,31.8],[160.49,0.1],[160.48,2.0904],[160.47,6.4435],[160.39,10.0]],[[160.53,26.25831548],[160.59,10.03],[160.6,37.99371433],[160.62,23.20466039],[160.64,21.77668921]]]
["bitfinex","SOLUSD",1752451756459,[[160.52,31.8],[160.49,0.1],[160.48,1.5304],[160.46,0.66],[160.37,28.66]],[[160.53,26.25831548],[160.57,6.22815316],[160.59,0.03],[160.6,63.56046002],[160.62,24.7454]]]
["bitfinex","SOLUSD",1752451756785,[[160.52,31.8],[160.49,0.1],[160.46,0.66],[160.44,1.6625],[160.43,6.0429]],[[160.53,26.2616636],[160.56,7.84103321],[160.57,16.3606],[160.59,0.03],[160.6,53.56046002]]]
["bitfinex","SOLUSD",1752451756977,[[160.52,31.8],[160.49,0.1],[160.46,0.66],[160.44,1.6625],[160.43,6.0429]],[[160.53,26.2616636],[160.56,1.6128],[160.57,22.58850601],[160.59,0.03],[160.6,53.56046002]]]
["bitfinex","SOLUSD",1752451757589,[[160.52,31.8],[160.49,0.1],[160.46,0.66],[160.44,1.6625],[160.43,6.0429]],[[160.53,26.2616636],[160.56,1.6128],[160.57,12.58850601],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752451757775,[[160.52,31.8],[160.49,0.1],[160.48,0.56],[160.46,0.1],[160.44,1.6625]],[[160.53,26.2616636],[160.56,1.6128],[160.57,6.3606],[160.58,16.2275731],[160.59,0.03]]]
["bitfinex","SOLUSD",1752451758083,[[160.52,31.8],[160.49,0.66],[160.46,0.1],[160.44,1.6625],[160.37,28.66]],[[160.53,26.2616636],[160.56,1.6128],[160.57,6.3606],[160.59,16.25716915],[160.6,37.99371433]]]
["bitfinex","SOLUSD",1752451758255,[[160.52,31.8],[160.49,0.66],[160.46,0.1],[160.44,1.6625],[160.37,28.66]],[[160.53,25.5816636],[160.55,0.68],[160.56,1.6128],[160.57,6.3606],[160.59,16.25716915]]]
["bitfinex","SOLUSD",1752451758455,[[160.52,31.8],[160.49,0.66],[160.46,0.1],[160.44,1.6625],[160.37,28.66]],[[160.53,25.5816636],[160.56,1.6128],[160.57,6.3606],[160.59,16.25716915]]]
["bitfinex","SOLUSD",1752451758456,[[160.52,31.8],[160.49,0.66],[160.46,0.1],[160.44,1.6625],[160.37,28.66]],[[160.53,25.5816636],[160.56,1.6128],[160.57,6.3606],[160.59,16.25716915],[160.66,6.248]]]
["bitfinex","SOLUSD",1752451758658,[[160.52,31.8],[160.49,0.66],[160.46,0.1],[160.44,1.6625],[160.37,28.66]],[[160.53,26.2616636],[160.56,1.6128],[160.57,6.3606],[160.58,10.0],[160.59,6.25716915]]]
["bitfinex","SOLUSD",1752451760177,[[160.52,31.8],[160.49,0.66],[160.46,0.1],[160.44,1.6625],[160.37,28.66]],[[160.53,25.5816636],[160.54,0.68],[160.56,1.6128],[160.57,6.3606],[160.59,10.03]]]
["bitfinex","SOLUSD",1752451760485,[[160.52,31.8],[160.51,0.56],[160.49,0.1],[160.46,0.1],[160.44,1.6625]],[[160.53,25.5816636],[160.56,0.68],[160.59,31.2837939],[160.6,16.91681141],[160.61,14.20279698]]]
["bitfinex","SOLUSD",1752451760671,[[160.52,31.8],[160.51,0.56],[160.49,0.1],[160.46,0.1],[160.44,1.6625]],[[160.53,25.5816636],[160.56,0.71],[160.59,31.2837939],[160.6,16.91681141],[160.61,14.20279698]]]
["bitfinex","SOLUSD",1752451760986,[[160.52,31.8],[160.51,0.56],[160.49,0.1],[160.46,0.1],[160.44,1.6625]],[[160.53,25.5816636],[160.56,0.71],[160.59,41.2837939],[160.6,6.91681141],[160.61,14.20279698]]]
["bitfinex","SOLUSD",1752451761284,[[160.52,31.8],[160.51,0.56],[160.49,0.1],[160.46,0.1],[160.44,1.6625]],[[160.53,25.5816636],[160.56,0.71],[160.59,31.2837939],[160.6,16.91681141],[160.61,14.20279698]]]
["bitfinex","SOLUSD",1752451761672,[[160.52,31.8],[160.49,0.1],[160.46,0.1]],[[160.53,25.5816636],[160.56,0.71],[160.59,31.2837939],[160.6,16.91681141],[160.61,14.20279698]]]
["bitfinex","SOLUSD",1752451761673,[[160.52,32.36],[160.5,1.6106],[160.49,0.1],[160.48,6.6003],[160.46,0.1]],[[160.53,25.5816636],[160.56,0.71],[160.59,0.03],[160.6,6.91681141],[160.61,17.9764]]]
["bitfinex","SOLUSD",1752451761859,[[160.52,32.36],[160.5,1.6106],[160.49,0.1],[160.48,6.6003],[160.46,0.1]],[[160.53,25.5816636],[160.56,0.03],[160.59,0.71],[160.6,6.91681141],[160.61,7.9764]]]
["bitfinex","SOLUSD",1752451762053,[[160.52,32.36],[160.5,1.6106],[160.49,0.1],[160.48,6.6003],[160.46,0.1]],[[160.53,4.63075307],[160.56,0.03],[160.59,0.03],[160.61,0.68],[160.65,12.87163098]]]
["bitfinex","SOLUSD",1752451762276,[[160.52,32.36],[160.5,1.6106],[160.49,0.1],[160.48,6.6003],[160.46,0.1]],[[160.53,4.63075307],[160.56,0.03],[160.58,4.17336858],[160.59,0.03],[160.61,0.68]]]
["bitfinex","SOLUSD",1752451762472,[[160.52,32.36],[160.5,1.6106],[160.49,0.1],[160.48,6.6003],[160.46,0.1]],[[160.53,4.63075307],[160.56,0.03],[160.57,4.17336858],[160.59,0.03],[160.61,0.68]]]
["bitfinex","SOLUSD",1752451762668,[[160.52,32.36],[160.5,1.6106],[160.49,0.1],[160.48,6.6003],[160.46,0.1]],[[160.53,4.63075307],[160.56,16.81468397],[160.58,4.17336858],[160.59,0.03],[160.61,0.68]]]
["bitfinex","SOLUSD",1752451762873,[[160.52,32.36],[160.5,1.6106],[160.49,0.1],[160.48,6.6003],[160.46,0.1]],[[160.53,4.63075307],[160.55,4.17336858],[160.56,16.81468397],[160.59,0.03],[160.61,0.68]]]
["bitfinex","SOLUSD",1752451763469,[[160.52,32.36],[160.5,1.6106],[160.49,0.1],[160.48,6.6003],[160.46,0.1]],[[160.53,4.63075307],[160.56,0.03],[160.59,0.03],[160.6,16.78468397],[160.61,0.68]]]
["bitfinex","SOLUSD",1752451763672,[[160.52,32.36],[160.5,1.6106],[160.49,0.1],[160.48,6.6003],[160.46,0.1]],[[160.53,4.63075307],[160.56,0.03],[160.58,16.78468397],[160.59,4.20589129],[160.61,0.68]]]
["bitfinex","SOLUSD",1752451763878,[[160.52,32.36],[160.5,1.6106],[160.49,0.1],[160.48,6.6003],[160.46,0.1]],[[160.53,4.63075307],[160.56,0.03],[160.57,4.17589129],[160.58,16.78468397],[160.59,0.03]]]
["bitfinex","SOLUSD",1752451764086,[[160.52,32.36],[160.5,1.6106],[160.49,0.1],[160.48,6.6003],[160.46,0.1]],[[160.56,16.81468397],[160.57,4.17589129],[160.58,16.78468397],[160.59,0.03],[160.7,18.66]]]
["bitfinex","SOLUSD",1752451764286,[[160.53,0.56],[160.52,31.8],[160.5,1.6106],[160.49,0.1],[160.48,6.6003]],[[160.56,0.03],[160.59,16.81468397],[160.6,0.68],[160.63,16.78468397],[160.7,18.66]]]
["bitfinex","SOLUSD",1752451764588,[[160.53,0.56],[160.52,31.8],[160.5,1.6106],[160.49,0.1],[160.48,6.6003]],[[160.56,0.03],[160.58,4.17620815],[160.59,16.81468397],[160.62,0.68],[160.65,12.87163098]]]
["bitfinex","SOLUSD",1752451765290,[[160.53,0.56],[160.52,31.8],[160.5,1.6106],[160.49,0.1],[160.48,6.6003]],[[160.56,0.03],[160.58,4.17620815],[160.59,16.81468397],[160.61,0.68],[160.65,12.87163098]]]
["bitfinex","SOLUSD",1752451765870,[[160.53,0.56],[160.52,31.8],[160.5,1.6106],[160.49,0.1],[160.48,6.6003]],[[160.56,16.81468397],[160.57,4.63978988],[160.58,4.17620815],[160.59,16.81468397],[160.61,0.68]]]
["bitfinex","SOLUSD",1752451766070,[[160.53,0.56],[160.52,31.8],[160.5,1.6106],[160.49,0.1],[160.48,6.6003]],[[160.56,16.81468397],[160.58,146.7],[160.59,0.03],[160.61,0.68],[160.63,0.03]]]
["bitfinex","SOLUSD",1752451766393,[[160.53,0.56],[160.52,31.8],[160.51,26.86],[160.5,1.6106],[160.49,0.1]],[[160.56,16.81468397],[160.58,146.7],[160.59,0.03],[160.61,0.68],[160.63,0.03]]]
["bitfinex","SOLUSD",1752451766870,[[160.53,0.56],[160.52,31.8],[160.51,26.86],[160.5,1.6106],[160.49,0.1]],[[160.55,4.64153286],[160.56,16.81468397],[160.58,146.7],[160.59,0.03],[160.61,0.68]]]
["bitfinex","SOLUSD",1752451767067,[[160.53,0.56],[160.52,31.8],[160.51,26.86],[160.5,1.6106],[160.49,0.1]],[[160.54,4.64153286],[160.56,16.81468397],[160.58,146.7],[160.59,0.03],[160.61,0.68]]]
["bitfinex","SOLUSD",1752451767266,[[160.55,1.5651],[160.54,6.6483],[160.53,0.56],[160.52,31.8],[160.51,26.86]],[[160.56,0.03],[160.58,146.7],[160.59,16.81468397],[160.63,0.71],[160.65,4.93433098]]]
["bitfinex","SOLUSD",1752451767577,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.47,10.0]],[[160.56,0.03],[160.57,4.64284386],[160.58,146.7],[160.59,16.81468397],[160.63,0.71]]]
["bitfinex","SOLUSD",1752451767890,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.49,10.1]],[[160.56,0.03],[160.57,4.64284386],[160.58,146.7],[160.59,16.81468397],[160.63,0.03]]]
["bitfinex","SOLUSD",1752451768077,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.5,10.0]],[[160.56,0.03],[160.58,146.7],[160.59,16.81468397],[160.63,0.03],[160.7,10.0]]]
["bitfinex","SOLUSD",1752451768277,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.5,10.0]],[[160.56,0.03],[160.58,146.7],[160.59,16.81468397],[160.63,0.03],[160.7,16.22290215]]]
["bitfinex","SOLUSD",1752451768477,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.5,10.0]],[[160.56,0.03],[160.58,146.7],[160.59,16.81468397],[160.63,0.03],[160.64,3.79668921]]]
["bitfinex","SOLUSD",1752451769270,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.49,10.1]],[[160.56,0.03],[160.58,146.7],[160.59,16.81468397],[160.63,0.03],[160.64,3.79668921]]]
["bitfinex","SOLUSD",1752451769473,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.5,10.0]],[[160.56,0.03],[160.58,146.7],[160.59,16.81468397],[160.63,0.03],[160.64,3.79668921]]]
["bitfinex","SOLUSD",1752451770394,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.49,10.1]],[[160.56,0.03],[160.58,146.7],[160.59,16.81468397],[160.63,0.03],[160.64,3.79668921]]]
["bitfinex","SOLUSD",1752451770575,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.5,10.0]],[[160.56,0.03],[160.58,146.7],[160.59,16.81468397],[160.63,0.03],[160.64,3.79668921]]]
["bitfinex","SOLUSD",1752451770768,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.49,10.1]],[[160.56,0.03],[160.58,146.7],[160.59,16.81468397],[160.63,0.03],[160.64,3.79668921]]]
["bitfinex","SOLUSD",1752451770971,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.5,10.0]],[[160.56,0.03],[160.58,146.7],[160.59,16.81468397],[160.63,0.03],[160.64,3.79668921]]]
["bitfinex","SOLUSD",1752451771302,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.5,10.0]],[[160.56,0.03],[160.58,146.7],[160.59,16.81468397],[160.63,0.73],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451772898,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.5,10.0]],[[160.56,0.03],[160.59,0.03],[160.61,16.78468397],[160.63,0.73],[160.64,3.11668921]]]
["bitfinex","SOLUSD",1752451772899,[[160.55,2.1251],[160.54,6.6483],[160.52,31.8],[160.51,26.86],[160.5,10.0]],[[160.56,0.03],[160.59,0.03],[160.61,16.78468397],[160.62,146.7],[160.63,0.03]]]
["bitfinex","SOLUSD",1752451773103,[[160.55,2.1251],[160.54,6.6483],[160.53,10.0],[160.52,32.42297533],[160.51,26.86]],[[160.59,0.03],[160.62,146.7],[160.63,0.03],[160.64,16.81468397],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451773403,[[160.57,7.7797],[160.56,32.24],[160.54,10.62289772],[160.52,0.1],[160.51,64.17370745]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.68,4.98661916]]]
["bitfinex","SOLUSD",1752451773574,[[160.57,7.7797],[160.56,32.24],[160.55,10.0],[160.54,0.62289772],[160.52,0.1]],[[160.63,0.03],[160.64,4.67090989],[160.65,16.78468397],[160.66,146.73],[160.68,4.98661916]]]
["bitfinex","SOLUSD",1752451773777,[[160.58,0.53],[160.57,7.7797],[160.56,31.68],[160.55,10.0],[160.54,0.62289772]],[[160.63,0.03],[160.64,4.67090989],[160.65,16.78468397],[160.66,146.73],[160.68,4.98661916]]]
["bitfinex","SOLUSD",1752451773979,[[160.58,0.53],[160.57,7.7797],[160.54,10.62289772],[160.48,15.30834433],[160.44,4.67438254]],[[160.63,0.03],[160.64,4.67090989],[160.65,16.78468397],[160.66,146.73],[160.68,4.98661916]]]
["bitfinex","SOLUSD",1752451774186,[[160.59,31.68],[160.58,0.53],[160.57,7.7797],[160.54,10.0],[160.48,13.43898547]],[[160.63,0.03],[160.64,4.67090989],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451774373,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.54,10.0],[160.48,15.30836292]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451774575,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.54,10.0],[160.48,15.30836292]],[[160.63,0.03],[160.64,4.66914815],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451774791,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.55,10.0],[160.48,15.30836292]],[[160.63,0.03],[160.64,4.66914815],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451775097,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.55,10.0],[160.48,15.30836292]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451775815,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.55,10.0],[160.48,15.30837581]],[[160.63,0.03],[160.64,4.66700917],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451775978,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.55,10.0],[160.48,15.30837581]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451776299,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.55,10.0],[160.51,133.24468397]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451776504,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.54,28.66],[160.52,26.1]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451776673,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.55,10.0],[160.54,18.66]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451777300,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.54,28.66],[140.0,1.6703565]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451777472,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.55,10.0],[160.53,18.66]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451778278,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.54,28.66],[140.0,1.6703565]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451778482,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.55,10.0],[160.54,18.66]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451778883,[[160.6,0.53],[160.59,31.68],[160.57,7.7797],[160.54,28.66],[160.48,13.43898547]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451779084,[[160.61,31.66],[160.6,0.53],[160.57,7.7797],[160.54,10.0],[160.52,134.36]],[[160.63,0.03],[160.64,0.03],[160.65,17.48468397],[160.66,146.73],[160.73,14.05182199]]]
["bitfinex","SOLUSD",1752451779398,[[160.61,31.66],[160.59,0.53],[160.57,7.7797],[160.52,54.76],[160.51,26.86]],[[160.63,0.03],[160.64,0.73],[160.65,16.78468397],[160.66,146.73],[160.72,21.14668513]]]
["bitfinex","SOLUSD",1752451779776,[[160.61,31.66],[160.59,0.53],[160.57,7.7797],[160.53,10.0],[160.52,44.76]],[[160.63,0.03],[160.64,0.73],[160.65,16.78468397],[160.66,146.73],[160.72,21.14668513]]]
["bitfinex","SOLUSD",1752451780173,[[160.61,31.66],[160.59,0.53],[160.57,7.7797],[160.52,54.76],[139.5,30.0]],[[160.63,0.03],[160.64,0.73],[160.65,16.78468397],[160.66,146.73],[160.72,21.14668513]]]
["bitfinex","SOLUSD",1752451780494,[[160.61,31.66],[160.59,0.53],[160.57,7.7797],[160.54,10.0],[160.52,44.76]],[[160.63,0.03],[160.64,0.73],[160.65,16.78468397],[160.66,146.73],[160.72,21.14668513]]]
["bitfinex","SOLUSD",1752451780693,[[160.61,31.66],[160.59,0.53],[160.57,7.7797],[160.54,10.0],[160.52,44.76]],[[160.63,0.03],[160.64,0.73],[160.65,16.78468397],[160.66,146.73],[160.72,14.9243815]]]
["bitfinex","SOLUSD",1752451780898,[[160.61,32.19],[160.57,7.7797],[160.54,10.0],[160.52,44.76],[160.46,0.1]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,147.43],[160.72,14.9243815]]]
["bitfinex","SOLUSD",1752451781081,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.54,10.0],[160.52,44.76]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.68,8.85555193]]]
["bitfinex","SOLUSD",1752451781498,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.54,10.0],[160.52,44.76]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.68,8.15555193]]]
["bitfinex","SOLUSD",1752451781678,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.54,10.0],[160.52,44.76]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.67,0.7]]]
["bitfinex","SOLUSD",1752451781878,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.55,28.66],[160.54,0.62289772]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.68,3.16893277],[160.69,0.7]]]
["bitfinex","SOLUSD",1752451782190,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.56,10.0],[160.55,18.66]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.16893277]]]
["bitfinex","SOLUSD",1752451782395,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.16893277]]]
["bitfinex","SOLUSD",1752451782604,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.55,28.72],[159.71,110.4702733]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.16893277]]]
["bitfinex","SOLUSD",1752451782788,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.16893277]]]
["bitfinex","SOLUSD",1752451782992,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.56,10.0],[160.55,0.06]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.16893277]]]
["bitfinex","SOLUSD",1752451783510,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.55,28.72],[159.91,828.75270499]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.16893277]]]
["bitfinex","SOLUSD",1752451783685,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.16893277]]]
["bitfinex","SOLUSD",1752451784512,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.56,10.0],[160.55,0.06]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.16893277]]]
["bitfinex","SOLUSD",1752451784713,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.55,28.72],[160.52,120.65933379]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.16893277]]]
["bitfinex","SOLUSD",1752451785199,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.16893277]]]
["bitfinex","SOLUSD",1752451786204,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.56,10.0],[160.55,0.06]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.86893277]]]
["bitfinex","SOLUSD",1752451786388,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.86893277]]]
["bitfinex","SOLUSD",1752451786897,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.55,28.72],[139.61,0.03273432]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.86893277]]]
["bitfinex","SOLUSD",1752451787094,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.86893277]]]
["bitfinex","SOLUSD",1752451787312,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.55,28.72],[139.61,0.03273432]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.86893277]]]
["bitfinex","SOLUSD",1752451787496,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.56,10.0],[160.55,0.06]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.86893277]]]
["bitfinex","SOLUSD",1752451787809,[[160.62,0.53],[160.61,31.66],[160.57,7.7797],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,16.78468397],[160.68,3.86893277]]]
["bitfinex","SOLUSD",1752451788015,[[160.61,31.66],[160.57,7.7797],[160.55,0.06],[160.54,10.0],[160.49,0.1]],[[160.63,0.03],[160.64,0.03],[160.65,17.48468397],[160.66,146.73],[160.67,16.78468397]]]
["bitfinex","SOLUSD",1752451788191,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.52,144.36]],[[160.63,17.51468397],[160.64,0.03],[160.66,146.73],[160.77,31.10019542],[160.78,0.03]]]
["bitfinex","SOLUSD",1752451788388,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.52,144.36]],[[160.63,17.51468397],[160.64,0.03],[160.66,146.73],[160.75,10.0],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451788789,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.53,10.0]],[[160.63,17.51468397],[160.64,0.03],[160.66,146.73],[160.73,14.05181202],[160.75,10.0]]]
["bitfinex","SOLUSD",1752451788987,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.53,10.0]],[[160.63,17.51468397],[160.64,0.03],[160.66,146.73],[160.7,4.91256083],[160.73,14.05181202]]]
["bitfinex","SOLUSD",1752451789519,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,0.03],[160.64,0.03],[160.65,17.48468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451789820,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.53,10.0]],[[160.63,0.03],[160.64,0.03],[160.65,17.48468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451790201,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,0.03],[160.64,0.03],[160.65,17.48468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451791011,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.53,10.0]],[[160.63,0.03],[160.64,0.03],[160.65,17.48468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451791216,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.53,10.0]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451791411,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.53,10.0]],[[160.63,0.73],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451791620,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.52,54.76]],[[160.63,0.73],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451791803,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.53,10.0]],[[160.63,0.73],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451792897,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,0.73],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451793110,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.53,10.0]],[[160.63,0.73],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451793301,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,0.73],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451793499,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,0.03],[160.64,0.03],[160.65,17.48468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451794013,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451794190,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.53,10.0]],[[160.63,16.81468397],[160.64,0.73],[160.66,146.73],[160.7,4.91256083],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752451794395,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,16.81468397],[160.64,0.73],[160.66,146.73],[160.7,4.91256083],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752451795018,[[160.62,31.62],[160.59,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,16.81468397],[160.64,0.73],[160.66,146.73],[160.7,4.91256083],[160.73,7.8299]]]
["bitfinex","SOLUSD",1752451795193,[[160.62,31.62],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,16.81468397],[160.64,0.73],[160.66,146.73],[160.7,4.91256083],[160.73,7.8299]]]
["bitfinex","SOLUSD",1752451795194,[[160.62,31.62],[160.6,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,16.81468397],[160.64,0.03],[160.66,146.73],[160.7,4.91256083],[160.73,7.8299]]]
["bitfinex","SOLUSD",1752451795397,[[160.62,31.62],[160.6,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.7,4.91256083],[160.73,7.8299]]]
["bitfinex","SOLUSD",1752451795398,[[160.62,31.62],[160.6,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,0.03],[160.64,0.03],[160.65,17.48468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451798231,[[160.62,31.62],[160.6,0.53],[160.57,7.7797],[160.55,0.06],[160.52,54.76]],[[160.63,0.03],[160.64,0.03],[160.65,17.48468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451798732,[[160.62,31.62],[160.6,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,0.03],[160.64,0.03],[160.65,17.48468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451800400,[[160.62,31.62],[160.6,0.53],[160.57,7.7797],[160.55,0.06],[160.52,54.76]],[[160.63,0.03],[160.64,0.03],[160.65,17.48468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451800629,[[160.62,31.62],[160.6,0.53],[160.57,7.7797],[160.55,0.06],[160.53,10.0]],[[160.63,0.03],[160.64,0.03],[160.65,17.48468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451800830,[[160.62,31.62],[160.6,0.53],[160.57,7.7797],[160.55,0.06],[160.53,10.0]],[[160.63,16.81468397],[160.64,0.73],[160.65,16.78468397],[160.66,146.73],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451801037,[[160.62,31.62],[160.6,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,16.81468397],[160.64,0.73],[160.66,146.73],[160.7,4.91256083],[160.74,10.03]]]
["bitfinex","SOLUSD",1752451801326,[[160.62,31.62],[160.6,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,16.81468397],[160.64,0.73],[160.66,146.73],[160.7,4.91256083],[160.73,7.8299]]]
["bitfinex","SOLUSD",1752451801512,[[160.62,31.62],[160.6,0.53],[160.57,7.7797],[160.55,0.06],[160.52,54.76]],[[160.63,16.81468397],[160.64,0.73],[160.66,146.73],[160.7,4.91256083],[160.73,7.8299]]]
["bitfinex","SOLUSD",1752451801715,[[160.62,31.62],[160.6,0.53],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,16.81468397],[160.64,0.73],[160.66,146.73],[160.7,4.91256083],[160.73,7.8299]]]
["bitfinex","SOLUSD",1752451802009,[[160.62,31.62],[160.57,7.7797],[160.55,0.06],[160.54,10.0],[160.47,3.15949439]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.7,4.91256083],[160.73,7.8299]]]
["bitfinex","SOLUSD",1752451802220,[[160.62,32.15],[160.57,7.7797],[160.55,0.06],[160.54,28.66],[160.52,26.72297533]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,0.69],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451802539,[[160.62,32.15],[160.57,7.7797],[160.55,28.72],[160.52,116.32297533],[160.5,1.86913067]],[[160.63,0.03],[160.64,0.03],[160.66,146.73],[160.67,17.47468397],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451802710,[[160.62,32.15],[160.57,7.7797],[160.55,28.72],[160.52,115.7],[160.49,1.96923754]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.67,16.78468397],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451803223,[[160.62,32.15],[160.57,7.7797],[160.55,18.72],[160.54,10.0],[160.52,115.7]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.67,16.78468397],[160.7,4.91256083]]]
["bitfinex","SOLUSD",1752451803422,[[160.57,7.7797],[160.55,0.06],[160.54,28.66],[160.52,115.7],[160.49,0.1]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.67,16.78468397]]]
["bitfinex","SOLUSD",1752451803641,[[160.57,7.7797],[160.55,0.06],[160.52,115.7],[160.49,0.1]],[[160.63,0.03],[160.64,0.03],[160.65,16.78468397],[160.66,146.73]]]
["bitfinex","SOLUSD",1752451803642,[[160.58,32.13],[160.57,7.7797],[160.55,0.06],[160.53,10.0],[160.52,26.1]],[[160.63,0.72],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.78,26.60458346]]]
["bitfinex","SOLUSD",1752451803839,[[160.58,32.13],[160.57,7.7797],[160.55,10.06],[160.52,26.1],[160.47,5.02895668]],[[160.63,0.03],[160.64,0.03],[160.65,17.47468397],[160.66,146.73],[160.74,6.25135692]]]
["bitfinex","SOLUSD",1752451804138,[[160.59,0.53],[160.58,31.6],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,0.03],[160.64,0.03],[160.65,17.47468397],[160.66,146.73],[160.74,6.25135692]]]
["bitfinex","SOLUSD",1752451804441,[[160.59,0.53],[160.58,31.6],[160.57,7.7797],[160.55,10.06],[159.22,0.99]],[[160.63,0.03],[160.64,0.03],[160.65,17.47468397],[160.66,146.73],[160.74,6.25135692]]]
["bitfinex","SOLUSD",1752451804934,[[160.59,0.53],[160.58,31.6],[160.57,7.7797],[160.55,0.06],[160.54,10.0]],[[160.63,0.03],[160.64,0.03],[160.65,17.47468397],[160.66,146.73],[160.74,6.25135692]]]
["bitfinex","SOLUSD",1752451805244,[[160.59,0.53],[160.58,31.6],[160.57,1.6415],[160.55,0.06],[160.54,16.1518]],[[160.63,0.72],[160.64,0.03],[160.66,146.73],[160.67,7.8386],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451805423,[[160.6,0.53],[160.58,31.6],[160.57,1.6415],[160.55,0.06],[160.54,16.1518]],[[160.63,0.03],[160.64,0.72],[160.65,20.94930494],[160.66,146.73],[160.67,7.8386]]]
["bitfinex","SOLUSD",1752451805623,[[160.61,0.53],[160.58,31.6],[160.57,1.6415],[160.55,0.06],[160.54,16.1518]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.71,7.8686],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451805939,[[160.62,31.6],[160.61,27.37],[160.57,1.6415],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.67,16.78468397],[160.71,7.8686]]]
["bitfinex","SOLUSD",1752451806120,[[160.62,32.13],[160.61,26.84],[160.57,1.6415],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.67,16.78468397],[160.71,7.8686]]]
["bitfinex","SOLUSD",1752451806542,[[160.62,32.13],[160.61,26.84],[160.57,20.3015],[160.56,10.0],[160.55,0.06]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.67,16.78468397],[160.71,7.8686]]]
["bitfinex","SOLUSD",1752451806744,[[160.62,32.13],[160.61,26.84],[160.57,1.6415],[160.56,10.0],[160.55,0.06]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.67,16.78468397],[160.71,7.8686]]]
["bitfinex","SOLUSD",1752451807045,[[160.62,32.13],[160.61,26.84],[160.57,1.6415],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.67,16.78468397],[160.71,7.8686]]]
["bitfinex","SOLUSD",1752451807244,[[160.62,31.6],[160.61,27.37],[160.57,1.6415],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.67,16.78468397],[160.71,7.8686]]]
["bitfinex","SOLUSD",1752451807737,[[160.62,31.6],[160.61,27.37],[160.57,1.6415],[160.55,28.72],[159.94,82.85270499]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.67,16.78468397],[160.71,7.8686]]]
["bitfinex","SOLUSD",1752451807920,[[160.62,31.6],[160.61,27.37],[160.57,1.6415],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.67,16.78468397],[160.71,7.8686]]]
["bitfinex","SOLUSD",1752451808840,[[160.61,27.37],[160.57,1.6415],[160.56,10.0],[160.55,18.72],[159.51,103.5658812]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.67,16.78468397],[160.71,7.8686]]]
["bitfinex","SOLUSD",1752451809141,[[160.62,31.6],[160.61,27.37],[160.57,1.6415],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.67,16.78468397],[160.71,7.8686]]]
["bitfinex","SOLUSD",1752451809434,[[160.61,27.37],[160.57,1.6415],[160.56,10.0],[160.55,18.72],[139.54,10.0]],[[160.63,0.03],[160.64,0.03],[160.66,147.42],[160.67,16.78468397],[160.71,7.8686]]]
["bitfinex","SOLUSD",1752451809640,[[160.62,31.6],[160.61,27.37],[160.57,1.6415],[160.56,10.0],[160.55,18.72]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,146.73],[160.67,16.78468397]]]
["bitfinex","SOLUSD",1752451809837,[[160.62,31.6],[160.61,26.84],[160.57,1.6415],[160.55,10.06],[139.54,10.0]],[[160.63,0.03],[160.64,16.81468397],[160.65,16.78468397],[160.66,146.73],[160.67,16.78468397]]]
["bitfinex","SOLUSD",1752451810143,[[160.62,31.6],[160.61,26.84],[160.59,0.53],[160.57,1.6415],[160.55,0.06]],[[160.63,0.72],[160.64,0.03],[160.65,16.78468397],[160.66,146.73],[160.73,6.25170642]]]
["bitfinex","SOLUSD",1752451810318,[[160.62,31.6],[160.61,26.84],[160.59,0.53],[160.57,1.6415],[160.55,0.06]],[[160.63,0.72],[160.64,4.20441053],[160.65,16.78468397],[160.66,146.73],[160.73,6.25170642]]]
["bitfinex","SOLUSD",1752451810635,[[160.61,26.84],[160.58,0.53],[160.57,1.6415],[160.55,0.06],[160.53,18.66]],[[160.63,0.72],[160.64,4.20441053],[160.65,16.78468397],[160.66,146.73],[160.73,6.25170642]]]
["bitfinex","SOLUSD",1752451810838,[[160.62,31.6],[160.61,26.84],[160.58,0.53],[160.57,1.6415],[160.55,0.06]],[[160.63,0.03],[160.64,4.20441053],[160.65,16.78468397],[160.66,146.73],[160.72,6.22203809]]]
["bitfinex","SOLUSD",1752451811231,[[160.62,31.6],[160.61,26.84],[160.58,0.53],[160.57,1.6415],[160.55,0.06]],[[160.63,0.03],[160.64,4.20441053],[160.65,16.78468397],[160.66,146.73],[160.74,33.19163291]]]
["bitfinex","SOLUSD",1752451811538,[[160.61,26.84],[160.55,0.06]],[[160.63,0.03],[160.64,4.20441053],[160.65,16.78468397],[160.66,146.73],[160.74,33.19163291]]]
["bitfinex","SOLUSD",1752451811539,[[160.61,26.84],[160.56,0.53],[160.55,0.06],[160.53,1.5854],[160.52,0.1]],[[160.63,4.89441053],[160.64,0.03],[160.65,24.91398397],[160.66,146.73],[160.7,11.1355734]]]
["bitfinex","SOLUSD",1752451811743,[[160.61,26.84],[160.56,0.53],[160.55,0.06],[160.53,1.5854],[160.52,0.1]],[[160.62,168.3490945],[160.63,0.03],[160.64,0.03],[160.65,8.1293],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451811943,[[160.61,26.84],[160.55,0.06],[160.54,0.53],[160.53,1.5854],[160.52,0.1]],[[160.62,168.3490945],[160.63,0.03],[160.64,0.03],[160.65,8.1293],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451812247,[[160.61,58.44],[160.55,0.59],[160.53,1.5854],[160.52,0.1],[160.45,4.87958]],[[160.62,168.3490945],[160.63,0.03],[160.64,0.03],[160.65,8.1293],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451812423,[[160.61,58.44],[160.55,0.59],[160.53,1.5854],[160.52,0.1],[160.5,25.0579]],[[160.62,168.3490945],[160.63,0.03],[160.64,0.03],[160.65,8.1293],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451814744,[[160.61,58.44],[160.55,0.59],[160.53,1.5854],[160.52,0.1],[160.5,35.0579]],[[160.62,168.3490945],[160.63,0.03],[160.64,0.03],[160.65,8.1293],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451815342,[[160.61,26.84],[160.55,0.59],[160.53,1.5854],[160.52,0.1],[160.5,35.0579]],[[160.62,168.3490945],[160.63,0.03],[160.64,0.03],[160.65,8.1293],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451815543,[[160.61,58.44],[160.55,0.59],[160.53,1.5854],[160.52,0.1],[160.5,35.0579]],[[160.62,168.3490945],[160.63,0.03],[160.64,0.03],[160.65,8.1293],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451816345,[[160.61,58.44],[160.57,0.53],[160.55,0.06],[160.53,1.5854],[160.52,0.1]],[[160.62,168.3490945],[160.63,0.03],[160.64,0.03],[160.65,8.1293],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451818834,[[160.61,58.97],[160.56,6.0647],[160.55,0.06],[160.53,1.5854],[160.52,18.76]],[[160.63,0.03],[160.64,0.03],[160.65,8.1293],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451818835,[[160.61,58.97],[160.56,6.0647],[160.55,0.06],[160.53,1.5854],[160.52,18.76]],[[160.63,0.03],[160.64,16.81468397],[160.65,0.69],[160.66,16.81468397],[160.67,146.7]]]
["bitfinex","SOLUSD",1752451819045,[[160.61,58.97],[160.56,6.0647],[160.55,0.06],[160.54,18.66],[160.53,11.5854]],[[160.63,0.03],[160.64,16.81468397],[160.65,0.69],[160.66,0.03],[160.67,146.7]]]
["bitfinex","SOLUSD",1752451819341,[[160.61,58.44],[160.56,6.0647],[160.55,0.06],[160.54,18.66],[160.53,1.5854]],[[160.63,0.03],[160.64,16.81468397],[160.65,0.69],[160.66,0.03],[160.67,146.7]]]
["bitfinex","SOLUSD",1752451819650,[[160.61,58.44],[160.59,0.53],[160.56,6.0647],[160.55,0.06],[160.54,18.66]],[[160.63,0.03],[160.64,16.81468397],[160.65,0.69],[160.66,0.03],[160.67,146.7]]]
["bitfinex","SOLUSD",1752451821149,[[160.61,58.44],[160.59,0.53],[160.56,6.0647],[160.55,0.06],[160.54,18.66]],[[160.63,0.03],[160.64,16.81468397],[160.66,0.03],[160.67,146.7]]]
["bitfinex","SOLUSD",1752451821150,[[160.61,58.44],[160.59,0.53],[160.56,6.0647],[160.55,0.06],[160.54,18.66]],[[160.63,0.03],[160.64,0.72],[160.66,16.81468397],[160.67,146.7],[160.73,16.25162179]]]
["bitfinex","SOLUSD",1752451821361,[[160.61,58.44],[160.59,0.53],[160.56,6.0647],[160.55,0.06],[160.54,18.66]],[[160.63,0.03],[160.64,17.50468397],[160.65,4.18356286],[160.66,0.03],[160.67,146.7]]]
["bitfinex","SOLUSD",1752451821531,[[160.61,58.44],[160.59,0.53],[160.56,6.0647],[160.55,0.06],[160.54,18.66]],[[160.63,0.03],[160.64,17.50468397],[160.66,0.03],[160.67,146.7],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752451821831,[[160.61,58.44],[160.59,0.53],[160.56,6.0647],[160.55,0.06],[160.54,18.66]],[[160.63,0.03],[160.64,17.50468397],[160.66,0.03],[160.67,146.7],[161.43,26.84]]]
["bitfinex","SOLUSD",1752451822250,[[160.61,26.84],[160.56,6.0647],[160.55,0.06],[160.53,1.5854],[160.52,10.1]],[[160.62,0.69],[160.63,16.81468397],[160.64,16.81468397],[160.66,0.03],[160.67,146.7]]]
["bitfinex","SOLUSD",1752451822552,[[160.61,58.44],[160.57,0.53],[160.56,6.0647],[160.55,0.06],[160.53,1.5854]],[[160.62,17.47468397],[160.63,4.21416803],[160.64,0.03],[160.66,0.03],[160.67,146.7]]]
["bitfinex","SOLUSD",1752451822726,[[160.61,58.44],[160.57,0.53],[160.56,6.0647],[160.55,0.06],[160.53,1.5854]],[[160.62,21.658852],[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,146.7]]]
["bitfinex","SOLUSD",1752451822930,[[160.61,26.84],[160.55,0.59],[160.53,1.5854],[160.44,149.38017802],[160.43,1.86993296]],[[160.62,21.658852],[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,146.7]]]
["bitfinex","SOLUSD",1752451823148,[[160.61,58.44],[160.55,0.59],[160.53,1.5854],[160.52,6.4077],[160.5,10.0]],[[160.62,21.658852],[160.63,0.03],[160.64,0.03],[160.65,146.7],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451823450,[[160.61,58.44],[160.56,0.53],[160.55,0.06],[160.53,1.5854],[160.52,6.4077]],[[160.62,21.658852],[160.63,0.03],[160.64,0.03],[160.65,146.7],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451824827,[[160.61,58.44],[160.57,0.53],[160.55,0.06],[160.53,1.5854],[160.52,6.4077]],[[160.62,21.658852],[160.63,0.03],[160.64,0.03],[160.65,146.7],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451825049,[[160.61,31.6],[160.57,0.53],[160.55,26.9],[160.53,1.5854],[160.52,6.4077]],[[160.62,21.658852],[160.63,0.03],[160.64,0.03],[160.65,146.7],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451825659,[[160.61,31.6],[160.59,0.06],[160.57,0.53],[160.55,26.9],[160.53,1.5854]],[[160.62,21.658852],[160.63,0.03],[160.64,0.03],[160.65,146.7],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451827654,[[160.59,0.06],[160.55,27.43],[160.53,1.5854],[160.49,10.1],[160.48,26.06]],[[160.61,16.78468397],[160.62,151.57416803],[160.63,0.03],[160.64,0.03],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451827829,[[160.6,31.6],[160.59,0.06],[160.55,27.43],[160.53,1.5854],[160.5,10.0]],[[160.61,17.47468397],[160.62,146.7],[160.63,0.03],[160.64,0.03],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451828026,[[160.6,31.6],[160.59,0.06],[160.55,27.43],[160.53,1.5854],[160.5,10.0]],[[160.61,16.78468397],[160.62,146.7],[160.63,0.03],[160.64,0.03],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451828249,[[160.6,31.6],[160.59,0.06],[160.55,27.43],[160.53,1.5854],[160.49,10.1]],[[160.61,16.78468397],[160.62,146.7],[160.63,0.03],[160.64,0.03],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451828439,[[160.6,31.6],[160.59,0.06],[160.56,0.53],[160.55,26.9],[160.53,1.5854]],[[160.61,17.47468397],[160.62,146.7],[160.63,0.03],[160.64,0.03],[160.66,0.03]]]
["bitfinex","SOLUSD",1752451829359,[[160.6,31.6],[160.59,0.06],[160.55,26.9],[160.54,0.53],[160.53,1.5854]],[[160.61,21.6576752],[160.62,146.7],[160.63,0.03],[160.64,1.666],[160.65,6.3068]]]
["bitfinex","SOLUSD",1752451829656,[[160.6,31.6],[160.59,0.06],[160.55,27.43],[160.53,1.5854],[160.5,28.66]],[[160.61,21.6576752],[160.62,146.7],[160.63,0.03],[160.64,1.666],[160.65,6.3068]]]
["bitfinex","SOLUSD",1752451829833,[[160.6,31.6],[160.59,0.06],[160.56,0.53],[160.55,26.9],[160.53,1.5854]],[[160.61,21.6576752],[160.62,146.7],[160.63,0.03],[160.64,1.666],[160.65,6.3068]]]
["bitfinex","SOLUSD",1752451830952,[[160.59,0.06],[160.56,0.53],[160.55,26.9],[160.53,1.5854],[139.61,0.03273432]],[[160.61,21.6576752],[160.62,146.7],[160.63,0.03],[160.64,1.666],[160.65,6.3068]]]
["bitfinex","SOLUSD",1752451831160,[[160.6,31.6],[160.59,0.06],[160.56,0.53],[160.55,26.9],[160.53,1.5854]],[[160.61,17.47468397],[160.62,146.7],[160.63,0.03],[160.64,1.666],[160.65,6.3068]]]
["bitfinex","SOLUSD",1752451831334,[[160.6,31.6],[160.59,0.06],[160.56,0.53],[160.55,26.9],[160.53,1.5854]],[[160.61,21.65754673],[160.62,146.7],[160.63,0.03],[160.64,1.666],[160.65,6.3068]]]
["bitfinex","SOLUSD",1752451831966,[[160.59,0.06],[160.56,0.53],[160.55,26.9],[160.53,1.5854],[139.82,13.20105781]],[[160.61,21.65754673],[160.62,146.7],[160.63,0.03],[160.64,1.666],[160.65,6.3068]]]
["bitfinex","SOLUSD",1752451832263,[[160.6,31.6],[160.59,0.06],[160.56,0.53],[160.55,26.9],[160.53,1.5854]],[[160.61,17.47468397],[160.62,146.7],[160.63,0.03],[160.64,1.666],[160.65,6.3068]]]
["bitfinex","SOLUSD",1752451832438,[[160.6,32.13],[160.59,0.06],[160.55,26.9],[160.53,1.5854],[160.52,35.0677]],[[160.62,146.7],[160.63,0.03],[160.64,0.03],[160.65,0.71],[160.68,4.70133277]]]
["bitfinex","SOLUSD",1752451832641,[[160.6,32.13],[160.59,0.06],[160.55,26.9],[160.53,30.2454],[160.52,6.4077]],[[160.62,146.7],[160.63,0.03],[160.64,16.81468397],[160.65,0.71],[160.68,4.70133277]]]
["bitfinex","SOLUSD",1752451832863,[[160.6,31.6],[160.59,0.06],[160.55,26.9],[160.53,30.2454],[160.52,6.4077]],[[160.62,146.7],[160.63,0.03],[160.64,17.52468397],[160.68,4.70133277],[160.69,6.4582]]]
["bitfinex","SOLUSD",1752451833062,[[160.6,31.6],[160.59,0.59],[160.55,26.9],[160.53,30.2454],[160.52,6.4077]],[[160.62,146.7],[160.63,0.03],[160.64,17.52468397],[160.68,4.70133277],[160.69,6.4582]]]
["bitfinex","SOLUSD",1752451834341,[[160.6,31.6],[160.59,0.59],[160.55,26.9],[160.53,1.5854],[160.52,6.4077]],[[160.62,146.7],[160.63,0.03],[160.64,17.52468397],[160.68,4.70133277],[160.69,6.4582]]]
["bitfinex","SOLUSD",1752451834545,[[160.6,31.6],[160.59,0.59],[160.55,26.9],[160.53,11.5854],[160.52,25.0677]],[[160.62,146.7],[160.63,16.81468397],[160.64,0.74],[160.68,4.70133277],[160.69,6.4582]]]
["bitfinex","SOLUSD",1752451834753,[[160.6,31.6],[160.59,0.06],[160.58,0.53],[160.55,26.9],[160.53,1.5854]],[[160.62,146.7],[160.63,16.81468397],[160.64,0.74],[160.68,4.70133277],[160.69,6.4582]]]
["bitfinex","SOLUSD",1752451835258,[[160.6,31.6],[160.59,0.06],[160.58,0.53],[160.55,26.9],[160.53,1.5854]],[[160.62,146.7],[160.63,17.52468397],[160.64,0.03],[160.68,4.70133277],[160.69,6.4582]]]
["bitfinex","SOLUSD",1752451836063,[[160.6,31.6],[160.59,0.06],[160.58,0.53],[160.55,26.9],[160.53,1.5854]],[[160.62,147.41],[160.63,16.81468397],[160.64,0.03],[160.68,4.70133277],[160.69,6.4582]]]
["bitfinex","SOLUSD",1752451838683,[[160.6,31.6],[160.59,0.06],[160.58,0.53],[160.55,26.9],[160.53,11.5854]],[[160.62,146.7],[160.63,17.52468397],[160.64,0.03],[160.68,4.70133277],[160.69,6.4582]]]
["bitfinex","SOLUSD",1752451839167,[[160.6,31.6],[160.59,0.59],[160.55,26.9],[160.53,11.5854],[139.43,0.07679054]],[[160.62,146.7],[160.63,17.52468397],[160.64,0.03],[160.68,4.70133277],[160.69,6.4582]]]
["bitfinex","SOLUSD",1752451839465,[[160.6,31.6],[160.59,0.59],[160.55,26.9],[160.53,11.5854],[159.16,116.59709708]],[[160.62,146.7],[160.63,17.52468397],[160.64,0.03],[160.68,4.70133277],[160.69,6.4582]]]
["bitfinex","SOLUSD",1752451839760,[[160.61,0.53],[160.6,31.6],[160.59,0.06],[160.55,26.9],[160.53,11.5854]],[[160.62,146.7],[160.63,16.81468397],[160.64,0.03],[160.65,0.71],[160.68,4.70133277]]]
["bitfinex","SOLUSD",1752451840147,[[160.61,0.53],[160.6,31.6],[160.59,1.588],[160.57,6.1807],[160.55,26.9]],[[160.63,0.03],[160.64,16.81468397],[160.67,146.7],[160.68,4.70133277],[160.76,28.696583]]]
["bitfinex","SOLUSD",1752451840345,[[160.62,0.53],[160.6,31.6],[160.59,1.588],[160.57,6.1807],[160.55,26.9]],[[160.63,0.03],[160.64,16.81468397],[160.67,147.41],[160.68,4.70133277],[160.75,6.22100367]]]
["bitfinex","SOLUSD",1752451840953,[[160.62,0.53],[160.6,31.6],[160.59,1.588],[160.57,6.1807],[160.55,26.9]],[[160.63,0.03],[160.64,0.03],[160.66,17.52468397],[160.67,146.7],[160.68,4.70133277]]]
["bitfinex","SOLUSD",1752451841162,[[160.62,0.53],[160.6,31.6],[160.59,1.588],[160.57,6.1807],[160.55,26.9]],[[160.63,0.03],[160.64,16.81468397],[160.65,4.18203129],[160.66,0.74],[160.67,146.7]]]
["bitfinex","SOLUSD",1752451841365,[[160.62,0.53],[160.6,31.6],[160.59,1.588],[160.57,6.1807],[160.55,26.9]],[[160.63,0.03],[160.64,0.03],[160.66,0.74],[160.67,146.7],[160.68,3.16893277]]]
["bitfinex","SOLUSD",1752451841563,[[160.62,0.53],[160.6,31.6],[160.59,1.588],[160.57,6.1807],[160.55,55.56]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,146.7],[160.68,0.71]]]
["bitfinex","SOLUSD",1752451841741,[[160.62,0.53],[160.6,31.6],[160.59,1.588],[160.58,0.62274255],[160.57,16.1807]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,146.7],[160.68,16.78468397]]]
["bitfinex","SOLUSD",1752451841942,[[160.62,0.53],[160.6,31.6],[160.59,1.588],[160.58,10.62274255],[160.57,6.1807]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,146.7],[160.68,16.78468397]]]
["bitfinex","SOLUSD",1752451843065,[[160.62,0.53],[160.6,32.222665],[160.59,1.588],[160.58,28.66],[160.57,42.78468397]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.74]]]
["bitfinex","SOLUSD",1752451843267,[[160.62,7.21858747],[160.6,50.26],[160.59,11.588],[160.57,42.78468397],[160.53,1.86876311]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,4.9192072]]]
["bitfinex","SOLUSD",1752451843472,[[160.62,6.596],[160.6,60.882665],[160.59,1.588],[160.57,42.78468397],[160.54,1.86868681]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,4.9192072]]]
["bitfinex","SOLUSD",1752451844255,[[160.62,6.596],[160.6,60.882665],[160.59,1.588],[160.57,42.78468397],[160.55,118.36856852]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.74]]]
["bitfinex","SOLUSD",1752451844574,[[160.62,8.1843],[160.6,60.882665],[160.59,0.06],[160.57,42.78468397],[160.55,116.5]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.74]]]
["bitfinex","SOLUSD",1752451846945,[[160.62,8.1843],[160.59,0.06],[160.57,42.78468397],[160.55,116.5]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.74]]]
["bitfinex","SOLUSD",1752451846946,[[160.62,39.7843],[160.59,10.06],[160.57,61.44468397],[160.55,116.5],[160.53,2.487639]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451847380,[[160.62,39.7843],[160.59,0.06],[160.58,10.0],[160.57,61.44468397],[160.55,116.5]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451847565,[[160.62,39.7843],[160.59,10.06],[160.57,61.44468397],[160.55,116.5],[139.25,13.31584962]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451847767,[[160.62,39.7843],[160.59,10.06],[160.57,61.44468397],[160.55,116.5],[160.0,82.85270499]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451847978,[[160.62,39.7843],[160.59,10.06],[160.57,61.44468397],[160.55,116.5],[160.51,148.06896214]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451849069,[[160.62,39.7843],[160.59,10.06],[160.57,61.44468397],[160.55,116.5],[160.51,150.55691114]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451849664,[[160.62,39.7843],[160.59,10.06],[160.57,61.44468397],[160.55,116.5],[160.51,4.35691114]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451850285,[[160.62,39.7843],[160.59,0.06],[160.58,10.0],[160.57,61.44468397],[160.55,116.5]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451850466,[[160.62,66.6243],[160.59,10.06],[160.57,61.44468397],[160.55,89.66],[138.98,0.03379183]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451851185,[[160.62,66.6243],[160.59,0.06],[160.58,10.0],[160.57,61.44468397],[160.55,89.66]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451851994,[[160.62,66.6243],[160.59,10.06],[160.57,61.44468397],[160.55,89.66],[139.25,13.31584962]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451852292,[[160.62,66.6243],[160.59,0.06],[160.58,10.0],[160.57,61.44468397],[160.55,89.66]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451852586,[[160.62,66.6243],[160.59,10.06],[160.57,61.44468397],[160.55,89.66],[139.25,13.31584962]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451852790,[[160.62,66.6243],[160.59,10.06],[160.57,61.44468397],[160.55,89.66],[160.39,3.24249362]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451852978,[[160.62,66.6243],[160.59,10.06],[160.57,61.44468397],[160.55,89.66],[160.39,3.24249362]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.68,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451853168,[[160.62,66.6243],[160.6,10.0],[160.59,0.06],[160.57,61.44468397],[160.55,89.66]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.68,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451853481,[[160.62,66.6243],[160.59,0.06],[160.58,10.0],[160.57,61.44468397],[160.55,89.66]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.68,0.71],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451853786,[[160.62,66.6243],[160.59,0.06],[160.58,10.0],[160.57,61.44468397],[160.55,89.66]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451853787,[[160.62,66.6243],[160.6,10.0],[160.59,0.06],[160.58,0.62274255],[160.57,61.44468397]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.7,0.74]]]
["bitfinex","SOLUSD",1752451854491,[[160.62,66.6243],[160.59,10.06],[160.58,0.62274255],[160.57,61.44468397],[139.5,30.0]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.7,0.74]]]
["bitfinex","SOLUSD",1752451854657,[[160.62,66.6243],[160.6,10.0],[160.59,0.06],[160.58,0.62274255],[160.57,61.44468397]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.7,0.74]]]
["bitfinex","SOLUSD",1752451855691,[[160.62,66.6243],[160.59,10.06],[160.58,0.62274255],[160.57,151.04468397],[160.55,0.06]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.7,0.74]]]
["bitfinex","SOLUSD",1752451855856,[[160.62,66.6243],[160.6,10.0],[160.59,0.06],[160.58,0.62274255],[160.57,151.04468397]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.7,0.74]]]
["bitfinex","SOLUSD",1752451856180,[[160.62,66.6243],[160.59,10.06],[160.58,0.62274255],[160.57,132.38468397],[160.46,37.4]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.7,0.74]]]
["bitfinex","SOLUSD",1752451856493,[[160.62,66.6243],[160.6,10.0],[160.59,0.06],[160.58,0.62274255],[160.57,132.38468397]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.7,0.74]]]
["bitfinex","SOLUSD",1752451856693,[[160.62,66.6243],[160.6,10.0],[160.59,18.72],[160.58,0.62274255],[160.57,132.38468397]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.74],[160.7,0.03]]]
["bitfinex","SOLUSD",1752451857295,[[160.62,66.6243],[160.6,10.0],[160.59,0.06],[160.58,19.28274255],[160.57,132.38468397]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.74],[160.7,0.03]]]
["bitfinex","SOLUSD",1752451858793,[[160.62,66.6243],[160.6,10.0],[160.59,0.06],[160.57,132.38468397]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.74],[160.7,0.03]]]
["bitfinex","SOLUSD",1752451858794,[[160.62,76.6243],[160.6,19.282665],[160.59,0.06],[160.57,132.38468397],[160.55,1.92854625]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.7,0.74]]]
["bitfinex","SOLUSD",1752451858962,[[160.62,76.6243],[160.6,19.282665],[160.59,0.06],[160.57,132.38468397],[160.55,0.06]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.7,0.74]]]
["bitfinex","SOLUSD",1752451860286,[[160.62,26.84],[160.6,0.53],[160.59,10.06],[160.58,18.66],[160.57,122.0796]],[[160.63,0.03],[160.64,0.03],[160.65,0.71],[160.66,0.03],[160.69,0.03]]]
["bitfinex","SOLUSD",1752451860487,[[160.62,58.42],[160.6,0.53],[160.59,0.06],[160.58,20.2565],[160.57,132.0796]],[[160.63,0.03],[160.64,0.03],[160.65,0.71],[160.66,0.03],[160.69,16.81468397]]]
["bitfinex","SOLUSD",1752451860872,[[160.62,26.84],[160.6,0.53],[160.59,0.06],[160.58,1.5965],[160.57,106.0796]],[[160.63,0.03],[160.64,0.03],[160.65,0.71],[160.66,0.03],[160.69,16.81468397]]]
["bitfinex","SOLUSD",1752451861083,[[160.62,58.42],[160.6,0.53],[160.59,0.06],[160.58,1.5965],[160.57,96.0796]],[[160.63,0.03],[160.64,0.72],[160.66,0.03],[160.69,16.81468397],[160.76,6.25048786]]]
["bitfinex","SOLUSD",1752451861268,[[160.62,58.42],[160.6,0.53],[160.59,0.06],[160.58,1.5965],[160.57,106.0796]],[[160.63,0.03],[160.64,0.72],[160.66,0.03],[160.69,16.81468397],[160.76,6.25048786]]]
["bitfinex","SOLUSD",1752451861467,[[160.62,58.42],[160.6,0.53],[160.59,0.06],[160.58,1.5965],[160.57,106.0796]],[[160.63,0.03],[160.64,0.72],[160.66,0.03],[160.69,16.81468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451861877,[[160.62,58.42],[160.6,0.53],[160.59,10.06],[160.58,1.5965],[160.57,96.0796]],[[160.63,0.03],[160.64,0.03],[160.66,0.72],[160.69,16.81468397],[160.76,0.03]]]
["bitfinex","SOLUSD",1752451862386,[[160.62,58.42],[160.6,0.53],[160.59,10.06],[160.58,1.5965],[160.57,96.0796]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.69,16.81468397]]]
["bitfinex","SOLUSD",1752451862566,[[160.62,58.42],[160.6,0.53],[160.59,0.06],[160.58,1.5965],[160.57,106.0796]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.69,16.81468397]]]
["bitfinex","SOLUSD",1752451862762,[[160.62,58.42],[160.6,0.53],[160.59,10.06],[160.58,1.5965],[160.57,96.0796]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.69,16.81468397]]]
["bitfinex","SOLUSD",1752451863198,[[160.62,58.42],[160.6,0.53],[160.59,0.06],[160.58,1.5965],[160.57,106.0796]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.69,16.81468397]]]
["bitfinex","SOLUSD",1752451864597,[[160.62,58.42],[160.6,0.53],[160.59,0.06],[160.58,11.5965],[160.57,6.4796]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.69,163.51468397]]]
["bitfinex","SOLUSD",1752451865295,[[160.62,58.42],[160.59,0.06],[160.58,11.5965],[160.57,6.4796],[160.51,1.86900849]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.69,163.51468397]]]
["bitfinex","SOLUSD",1752451865496,[[160.62,58.42],[160.61,0.53],[160.59,0.06],[160.58,11.5965],[160.57,6.4796]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.69,163.51468397]]]
["bitfinex","SOLUSD",1752451865999,[[160.62,58.95],[160.59,10.06],[160.58,20.2565],[160.57,7.10238134],[160.56,26.0]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,164.20468397],[160.7,0.03]]]
["bitfinex","SOLUSD",1752451866175,[[160.62,58.95],[160.61,18.66],[160.6,10.0],[160.59,0.06],[160.58,1.5965]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.68,0.69],[160.69,163.51468397]]]
["bitfinex","SOLUSD",1752451866382,[[160.62,58.95],[160.6,10.0],[160.59,0.06],[160.58,1.5965],[140.0,1.6703565]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.68,0.69],[160.69,163.51468397]]]
["bitfinex","SOLUSD",1752451866584,[[160.62,58.95],[160.59,10.06],[160.58,20.2565],[160.53,1.8687989],[140.0,1.6703565]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.68,0.69],[160.69,163.51468397]]]
["bitfinex","SOLUSD",1752451866782,[[160.62,58.95],[160.6,10.0],[160.59,0.06],[160.58,20.2565],[160.53,1.8687989]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.69],[160.69,163.51468397]]]
["bitfinex","SOLUSD",1752451867293,[[160.62,27.37],[160.6,10.0],[160.59,0.06],[160.58,20.2565],[160.52,91.5688975]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,163.51468397],[160.79,16.24952796]]]
["bitfinex","SOLUSD",1752451867505,[[160.62,58.42],[160.6,0.53],[160.59,10.06],[160.58,20.2565],[160.57,6.4796]],[[160.63,0.03],[160.64,0.03],[160.66,0.72],[160.69,163.51468397],[160.79,16.24952796]]]
["bitfinex","SOLUSD",1752451867799,[[160.62,58.42],[160.6,0.53],[160.59,0.06],[160.58,30.2565],[160.57,6.4796]],[[160.63,0.03],[160.64,0.03],[160.66,0.72],[160.69,163.51468397],[160.79,16.24952796]]]
["bitfinex","SOLUSD",1752451868102,[[160.62,58.42],[160.61,0.53],[160.59,10.06],[160.58,20.2565],[160.57,6.4796]],[[160.63,0.03],[160.64,0.03],[160.66,0.72],[160.69,163.51468397],[160.79,16.24952796]]]
["bitfinex","SOLUSD",1752451870068,[[160.62,26.84],[160.59,0.59],[160.58,20.2565],[160.57,16.4796],[160.52,89.7]],[[160.63,0.72],[160.64,0.03],[160.66,0.03],[160.69,163.51468397],[160.79,10.03]]]
["bitfinex","SOLUSD",1752451870282,[[160.62,58.42],[160.59,0.59],[160.58,20.2565],[160.57,16.4796],[160.52,89.7]],[[160.63,0.72],[160.64,0.03],[160.66,0.03],[160.68,1.5219],[160.69,163.51468397]]]
["bitfinex","SOLUSD",1752451870479,[[160.62,58.42],[160.59,0.59],[160.58,20.2565],[160.57,16.4796],[160.55,106.44468397]],[[160.63,0.72],[160.64,0.03],[160.66,0.03],[160.68,1.5219],[160.69,163.51468397]]]
["bitfinex","SOLUSD",1752451871086,[[160.62,58.42],[160.6,0.53],[160.59,0.06],[160.58,20.2565],[160.57,16.4796]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.68,1.5219]]]
["bitfinex","SOLUSD",1752451871477,[[160.62,58.42],[160.6,0.53],[160.59,0.06],[160.58,30.2565],[160.57,6.4796]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.68,1.5219]]]
["bitfinex","SOLUSD",1752451871980,[[160.62,58.42],[160.6,0.53],[160.59,0.06],[160.58,20.2565],[160.57,16.4796]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.68,1.5219]]]
["bitfinex","SOLUSD",1752451872177,[[160.62,58.42],[160.6,0.53],[160.59,0.06],[160.58,30.2565],[160.57,6.4796]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.68,1.5219]]]
["bitfinex","SOLUSD",1752451873000,[[160.62,58.42],[160.6,10.0],[160.59,0.06],[160.58,20.2565],[160.57,6.4796]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.68,1.5219]]]
["bitfinex","SOLUSD",1752451873182,[[160.62,58.42],[160.61,0.53],[160.59,0.06],[160.58,30.2565],[160.57,6.4796]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.68,1.5219]]]
["bitfinex","SOLUSD",1752451873501,[[160.62,58.42],[160.61,0.53],[160.6,10.0],[160.59,0.06],[160.58,20.2565]],[[160.63,0.03],[160.64,0.03],[160.65,0.69],[160.66,0.03],[160.68,1.5219]]]
["bitfinex","SOLUSD",1752451873706,[[160.62,58.95],[160.6,10.0],[160.59,0.06],[160.58,20.2565],[160.52,1.96889434]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.69],[160.68,1.5219]]]
["bitfinex","SOLUSD",1752451873997,[[160.62,58.95],[160.59,0.06],[160.58,30.2565],[160.52,1.96889434],[159.89,96.66148916]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.68,1.5219],[160.82,46.81954467]]]
["bitfinex","SOLUSD",1752451874194,[[160.62,58.42],[160.6,10.0],[160.59,0.06],[160.58,20.2565],[160.52,0.1]],[[160.63,0.03],[160.64,0.03],[160.66,0.72],[160.68,1.5219],[160.79,16.24959512]]]
["bitfinex","SOLUSD",1752451874499,[[160.62,58.42],[160.61,0.53],[160.6,10.0],[160.59,0.06],[160.58,20.2565]],[[160.63,0.03],[160.64,0.03],[160.66,0.72],[160.68,1.5219],[160.79,16.24959512]]]
["bitfinex","SOLUSD",1752451874982,[[160.62,58.42],[160.61,0.53],[160.6,10.0],[160.59,0.06],[160.58,20.2565]],[[160.63,0.03],[160.64,0.03],[160.66,0.72],[160.68,1.5219],[160.79,6.24959512]]]
["bitfinex","SOLUSD",1752451875582,[[160.62,58.42],[160.61,0.53],[160.6,10.0],[160.59,0.06],[160.58,20.2565]],[[160.63,0.03],[160.64,0.03],[160.66,0.72],[160.68,1.5219],[160.79,16.24959512]]]
["bitfinex","SOLUSD",1752451875774,[[160.62,58.42],[160.61,0.53],[160.59,0.06],[160.58,30.2565],[140.22,0.5]],[[160.63,0.03],[160.64,0.03],[160.66,0.72],[160.68,1.5219],[160.79,16.24959512]]]
["bitfinex","SOLUSD",1752451875973,[[160.62,58.42],[160.61,0.53],[160.59,0.06],[160.58,30.2565],[159.99,82.85270499]],[[160.63,0.03],[160.64,0.03],[160.66,0.72],[160.68,1.5219],[160.79,16.24959512]]]
["bitfinex","SOLUSD",1752451876299,[[160.62,58.95],[160.6,10.0],[160.59,0.06],[160.58,1.5965],[160.57,96.0796]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.68,0.69],[160.69,146.73]]]
["bitfinex","SOLUSD",1752451876481,[[160.62,58.95],[160.6,10.0],[160.59,18.72],[160.58,2.21924255],[160.57,96.0796]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.68,0.69],[160.69,146.73]]]
["bitfinex","SOLUSD",1752451876894,[[160.62,58.95],[160.59,28.72],[160.58,2.21924255],[160.57,96.0796],[140.22,0.5]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.68,0.69],[160.69,146.73]]]
["bitfinex","SOLUSD",1752451877201,[[160.62,58.95],[160.6,10.0],[160.59,18.72],[160.58,2.21924255],[160.57,96.0796]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.68,0.69],[160.69,146.73]]]
["bitfinex","SOLUSD",1752451878293,[[160.62,58.95],[160.61,10.0],[160.59,18.72],[160.58,2.21924255],[160.57,96.0796]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.68,0.69],[160.69,146.73]]]
["bitfinex","SOLUSD",1752451879282,[[160.62,58.95],[160.61,10.0],[160.59,18.72],[160.58,2.21924255],[160.57,96.0796]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,146.73],[160.8,16.2489292]]]
["bitfinex","SOLUSD",1752451879483,[[160.62,58.95],[160.61,10.0],[160.59,18.72],[160.58,2.21924255],[160.57,96.0796]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.67,0.69],[160.69,146.73]]]
["bitfinex","SOLUSD",1752451880586,[[160.62,58.95],[160.61,10.0],[160.59,18.72],[160.58,2.21924255],[160.57,96.0796]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,147.42],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451880787,[[160.62,58.95],[160.61,10.0],[160.59,18.72],[160.58,19.00392652],[160.57,96.0796]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,147.42],[160.8,0.03]]]
["bitfinex","SOLUSD",1752451881403,[[160.62,68.95],[160.6,0.622665],[160.59,18.72],[160.58,18.38118397],[160.57,96.0796]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,147.42],[160.71,6.6909]]]
["bitfinex","SOLUSD",1752451881603,[[160.62,69.57258747],[160.59,108.32],[160.58,18.38118397],[160.57,8.34794316],[160.56,6.48963646]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.72],[160.71,0.03]]]
["bitfinex","SOLUSD",1752451882711,[[160.62,69.57258747],[160.61,18.66],[160.59,89.66],[160.58,18.38118397],[160.57,8.34794316]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.72],[160.71,0.03]]]
["bitfinex","SOLUSD",1752451883098,[[160.62,69.57258747],[160.61,18.66],[160.59,89.66],[160.58,20.2494077],[160.57,6.4796]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.72],[160.71,0.03]]]
["bitfinex","SOLUSD",1752451883487,[[160.62,96.38268747],[160.61,5.00831475],[160.59,89.66],[160.58,16.78468397],[160.56,16.9904938]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.72]]]
["bitfinex","SOLUSD",1752451883813,[[160.62,113.16737144],[160.61,5.00831475],[160.59,89.66],[160.58,16.78468397],[160.56,16.9904938]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.72]]]
["bitfinex","SOLUSD",1752451884001,[[160.62,113.16737144],[160.61,5.00831475],[160.59,89.66],[160.56,16.9904938],[160.47,43.10292798]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.72]]]
["bitfinex","SOLUSD",1752451884309,[[160.62,113.16737144],[160.61,6.87611906],[160.59,89.66],[160.58,4.6705116],[160.56,12.31944971]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03]]]
["bitfinex","SOLUSD",1752451884611,[[160.62,115.03513386],[160.61,5.00831475],[160.59,89.66],[160.58,4.6705116],[160.56,12.31944971]],[[160.63,0.03],[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03]]]
["bitfinex","SOLUSD",1752451885001,[[160.63,28.66],[160.62,86.37513386],[160.61,5.00831475],[160.59,89.66],[160.58,4.6705116]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.75,6.4718]]]
["bitfinex","SOLUSD",1752451885206,[[160.63,29.19],[160.62,83.97737144],[160.61,6.87615459],[160.59,89.66],[160.58,4.6705116]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.75,6.4718]]]
["bitfinex","SOLUSD",1752451886489,[[160.63,29.19],[160.62,83.97737144],[160.61,6.87615459],[160.59,89.66],[160.58,4.6705116]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.78,10.36398704]]]
["bitfinex","SOLUSD",1752451888111,[[160.63,29.19],[160.62,85.84511453],[160.61,94.60831475],[160.59,0.06],[160.58,4.6705116]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.78,10.36398704]]]
["bitfinex","SOLUSD",1752451889514,[[160.63,29.19],[160.62,83.97737144],[160.61,96.47615658],[160.59,0.06],[160.58,4.6705116]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.78,10.36398704]]]
["bitfinex","SOLUSD",1752451889685,[[160.63,29.19],[160.62,83.97737144],[160.61,96.47615658],[160.59,0.06],[160.58,4.6705116]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.72],[160.78,10.35714539]]]
["bitfinex","SOLUSD",1752451890212,[[160.63,29.19],[160.62,83.97737144],[160.61,96.47615658],[160.59,0.06],[160.58,4.6705116]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.72],[160.78,6.184]]]
["bitfinex","SOLUSD",1752451890793,[[160.63,29.19],[160.62,85.84508969],[160.61,94.60831475],[160.59,0.06],[160.58,4.6705116]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.72],[160.78,6.184]]]
["bitfinex","SOLUSD",1752451891519,[[160.63,45.97468397],[160.62,85.84508969],[160.61,94.60831475],[160.59,0.06],[160.58,4.6705116]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.72,0.69]]]
["bitfinex","SOLUSD",1752451891693,[[160.63,45.97468397],[160.62,68.43781825],[160.61,94.60831475],[160.59,0.06],[160.58,4.6705116]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.72,0.69]]]
["bitfinex","SOLUSD",1752451892016,[[160.63,45.97468397],[160.62,69.06040572],[160.61,94.60831475],[160.59,0.06],[160.58,4.6705116]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.72,0.69]]]
["bitfinex","SOLUSD",1752451892517,[[160.63,47.84233011],[160.62,67.19268747],[160.61,101.09795121],[160.6,10.97884509],[160.59,0.06]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.72,0.69]]]
["bitfinex","SOLUSD",1752451894004,[[160.63,137.44233011],[160.62,67.19268747],[160.61,11.49795121],[160.6,10.97884509],[160.59,146.26]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.72,0.69]]]
["bitfinex","SOLUSD",1752451894199,[[160.63,137.44233011],[160.62,66.5701],[160.61,11.49795121],[160.6,10.97884509],[160.59,146.26]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.72,0.69]]]
["bitfinex","SOLUSD",1752451894717,[[160.63,137.44233011],[160.62,66.5701],[160.61,11.49795121],[160.6,10.97884509],[160.59,146.26]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.72],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752451894917,[[160.63,140.59503893],[160.62,66.5701],[160.61,11.49795121],[160.6,10.97884509],[160.59,146.26]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.72],[160.81,3.14357946]]]
["bitfinex","SOLUSD",1752451895518,[[160.63,138.72739279],[160.62,68.43781882],[160.61,11.49795121],[160.6,10.97884509],[160.59,146.26]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.72],[160.81,3.14357946]]]
["bitfinex","SOLUSD",1752451895816,[[160.63,140.59503893],[160.62,66.5701],[160.61,11.49795121],[160.6,10.97884509],[160.59,146.26]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.72],[160.81,3.14357946]]]
["bitfinex","SOLUSD",1752451896614,[[160.63,140.59503893],[160.62,66.5701],[160.61,5.00831475],[160.6,157.17884509],[160.59,0.06]],[[160.64,0.03],[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.72,0.69]]]
["bitfinex","SOLUSD",1752451896816,[[160.65,45.44468397],[160.63,112.61798601],[160.62,65.0607],[160.61,10.838128],[160.6,146.2]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.74,0.72],[160.91,10.0]]]
["bitfinex","SOLUSD",1752451897018,[[160.65,175.37849164],[160.64,6.83887924],[160.63,15.51928356],[160.62,179.6807],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.74,0.03],[160.75,0.69]]]
["bitfinex","SOLUSD",1752451897199,[[160.65,175.28602043],[160.64,6.30887924],[160.63,15.51928356],[160.62,179.6807],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.74,0.03],[160.75,0.69]]]
["bitfinex","SOLUSD",1752451898198,[[160.65,175.28602043],[160.64,6.30887924],[160.63,15.51928356],[160.62,179.6807],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.74,0.72],[161.33,33.62549106]]]
["bitfinex","SOLUSD",1752451898399,[[160.65,175.28602043],[160.64,6.30887924],[160.63,15.51928356],[160.62,179.6807],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.74,0.72],[160.92,246.2143278]]]
["bitfinex","SOLUSD",1752451898610,[[160.65,175.28602043],[160.64,6.30887924],[160.63,15.51928356],[160.62,179.6807],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.74,0.72],[160.84,149.94761196]]]
["bitfinex","SOLUSD",1752451899217,[[160.65,175.28602043],[160.64,8.1763345],[160.63,8.98252207],[160.62,179.6807],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.73,0.72],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451899414,[[160.65,177.15343406],[160.64,6.30887924],[160.63,8.98252207],[160.62,179.6807],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.73,0.72],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451902503,[[160.65,177.15343406],[160.64,6.30887924],[160.63,8.98252207],[160.62,184.35003925],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451903004,[[160.65,177.15343406],[160.64,6.30887924],[160.63,8.98252207],[160.62,184.35003925],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.72]]]
["bitfinex","SOLUSD",1752451904527,[[160.65,177.15343406],[160.64,6.30887924],[160.63,8.98252207],[160.62,184.35003925],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451904717,[[160.65,177.15343406],[160.64,6.30887924],[160.63,8.98252207],[160.62,184.35003925],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.72]]]
["bitfinex","SOLUSD",1752451905322,[[160.65,177.15343406],[160.64,6.30887924],[160.63,8.98252207],[160.62,184.35003925],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451905531,[[160.65,177.15343406],[160.64,6.30887924],[160.63,8.98252207],[160.62,184.35003925],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.73,0.72],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451905918,[[160.65,177.15343406],[160.64,6.30887924],[160.63,155.18252207],[160.62,38.15003925],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.73,0.72],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451907805,[[160.65,177.15343406],[160.64,6.30887924],[160.63,155.18252207],[160.62,38.15003925],[160.61,5.00831475]],[[160.66,0.03],[160.69,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.72]]]
["bitfinex","SOLUSD",1752451910431,[[160.68,78.13703896],[160.66,89.57],[160.65,10.01875009],[160.64,152.50887924],[160.63,8.98252207]],[[160.69,0.03],[160.7,0.03],[160.71,0.03],[160.73,0.72],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451910625,[[160.68,46.06703896],[160.66,90.1],[160.65,8.15133646],[160.64,152.50887924],[160.63,8.98252207]],[[160.69,0.03],[160.7,0.03],[160.71,0.72],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451910948,[[160.68,77.60703896],[160.66,89.57],[160.65,2.1917],[160.64,152.50887924],[160.63,8.98252207]],[[160.69,0.72],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451911224,[[160.68,76.98468397],[160.66,89.57],[160.65,2.1917],[160.64,152.50887924],[160.63,8.98252207]],[[160.69,0.72],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451911528,[[160.68,76.98468397],[160.67,0.62239372],[160.66,90.1],[160.65,1.6617],[160.64,154.37637473]],[[160.69,0.03],[160.7,0.03],[160.71,0.72],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451911737,[[160.68,76.98468397],[160.67,90.19239372],[160.66,0.53],[160.65,1.6617],[160.64,8.17637473]],[[160.69,0.03],[160.7,0.72],[160.71,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451911939,[[160.68,76.98468397],[160.67,89.57],[160.66,0.53],[160.65,1.6617],[160.64,8.17637473]],[[160.69,0.03],[160.7,0.72],[160.71,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451913731,[[160.68,77.60703896],[160.67,89.57],[160.66,0.53],[160.65,1.6617],[160.64,8.17637473]],[[160.69,0.03],[160.7,0.72],[160.71,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451913943,[[160.68,78.13703896],[160.67,89.57],[160.66,6.48963646],[160.65,1.6617],[160.64,6.30887924]],[[160.69,0.03],[160.7,0.03],[160.71,0.03],[160.73,0.72],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451914115,[[160.68,78.13703896],[160.67,89.57],[160.66,8.35686449],[160.65,1.6617],[160.64,6.30887924]],[[160.69,0.03],[160.7,0.03],[160.71,0.03],[160.73,0.72],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451914520,[[160.68,169.57410393],[160.66,6.48963646],[160.65,1.6617],[160.64,152.50887924],[160.61,4.90958162]],[[160.69,0.03],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451914723,[[160.68,175.4413854],[160.65,1.6617],[160.64,152.50887924],[160.61,4.90958162],[160.53,3.24003576]],[[160.69,0.03],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451914915,[[160.68,173.57432043],[160.67,1.86713315],[160.65,1.6617],[160.64,152.50887924],[160.61,4.90958162]],[[160.69,0.03],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.72]]]
["bitfinex","SOLUSD",1752451916729,[[160.68,175.4413854],[160.65,1.6617],[160.64,152.50887924],[160.61,4.90958162],[139.43,0.07679054]],[[160.69,0.03],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.72]]]
["bitfinex","SOLUSD",1752451917119,[[160.68,175.4413854],[160.65,147.8617],[160.64,6.30887924],[160.61,4.90958162],[139.43,0.07679054]],[[160.69,0.03],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.72]]]
["bitfinex","SOLUSD",1752451917326,[[160.68,173.57432043],[160.67,1.86714158],[160.65,147.8617],[160.64,6.30887924],[160.61,4.90958162]],[[160.69,0.03],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.72]]]
["bitfinex","SOLUSD",1752451917522,[[160.68,173.57432043],[160.67,1.86714158],[160.65,147.8617],[160.64,6.30887924],[160.61,4.90958162]],[[160.69,0.03],[160.7,0.03],[160.71,0.03],[160.73,0.72],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451920834,[[160.68,173.57432043],[160.65,147.8617],[160.64,6.30887924],[160.61,4.90958162],[139.5,30.0]],[[160.69,0.03],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,0.03]]]
["bitfinex","SOLUSD",1752451921034,[[160.68,173.57432043],[160.65,147.8617],[160.64,6.30887924],[160.61,4.90958162],[160.56,31.27616573]],[[160.69,0.03],[160.7,0.03],[160.71,0.03],[160.72,0.69],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451921432,[[160.68,166.55468397],[160.66,0.53],[160.65,147.8617],[160.64,14.66597749],[160.63,8.98252207]],[[160.69,0.03],[160.7,0.75],[160.71,0.03],[160.73,0.03],[160.91,6.21487939]]]
["bitfinex","SOLUSD",1752451921746,[[160.68,166.55468397],[160.65,146.2],[160.64,13.3285157],[160.63,8.98252207],[160.62,35.34839326]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.91,6.21487939]]]
["bitfinex","SOLUSD",1752451921747,[[160.68,166.55468397],[160.65,146.2],[160.64,13.3285157],[160.63,8.98252207],[160.62,35.34839326]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,1.5782]]]
["bitfinex","SOLUSD",1752451922040,[[160.68,31.54],[160.65,146.2],[160.64,13.3285157],[160.63,8.98252207],[160.62,35.34839326]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,1.5782]]]
["bitfinex","SOLUSD",1752451922041,[[160.68,31.54],[160.67,10.0],[160.66,18.66],[160.65,89.57],[160.64,13.3285157]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,1.5782]]]
["bitfinex","SOLUSD",1752451922336,[[160.68,31.54],[160.66,18.66],[160.65,89.57],[160.64,13.3285157]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,1.5782]]]
["bitfinex","SOLUSD",1752451922337,[[160.68,41.54],[160.66,35.44468397],[160.65,89.57],[160.64,7.01963646],[160.61,6.49968162]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,1.5782]]]
["bitfinex","SOLUSD",1752451922541,[[160.68,41.54],[160.66,35.44468397],[160.65,89.57],[160.64,7.01963646],[160.62,35.3484145]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,1.5782]]]
["bitfinex","SOLUSD",1752451923250,[[160.68,41.54],[160.66,35.44468397],[160.65,89.57],[160.64,7.01963646],[160.62,33.4807]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,1.5782]]]
["bitfinex","SOLUSD",1752451924247,[[160.68,41.54],[160.66,35.44468397],[160.64,7.01963646],[160.62,33.4807]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,1.5782]]]
["bitfinex","SOLUSD",1752451924248,[[160.68,57.54],[160.67,10.0],[160.66,125.01468397],[160.64,6.48963646],[160.62,34.0107]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.73,0.03],[160.74,1.5782]]]
["bitfinex","SOLUSD",1752451925540,[[160.68,57.54],[160.66,135.01468397],[160.64,6.48963646],[160.62,27.37],[160.61,12.80856086]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.72,6.4206],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451926345,[[160.68,57.54],[160.67,10.0],[160.66,125.01468397],[160.64,6.48963646],[160.62,27.37]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.72,6.4206],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451926742,[[160.68,57.54],[160.66,135.01468397],[160.64,6.48963646],[160.62,27.37],[140.0,1.6703565]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.72,6.4206],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451926930,[[160.68,57.54],[160.66,135.01468397],[160.64,6.48963646],[160.62,27.37],[160.55,2.546557]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.72,6.4206],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451927647,[[160.68,31.54],[160.66,89.57],[160.65,36.0],[160.64,18.66],[160.63,16.78468397]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.72,6.4206],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451927822,[[160.68,31.54],[160.66,89.57],[160.65,26.0],[160.64,28.66],[160.63,16.78468397]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.72,6.4206],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451928023,[[160.68,31.54],[160.66,89.57],[160.65,36.0],[160.64,18.66],[160.63,16.78468397]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.72,6.4206],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451928250,[[160.68,31.54],[160.65,36.0],[160.64,18.66],[160.63,106.35468397],[160.59,0.06]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.72,6.4206],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451928454,[[160.68,31.54],[160.65,26.0],[160.64,28.66],[160.63,106.35468397],[160.59,0.06]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.72,6.4206],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451928751,[[160.68,31.54],[160.66,10.0],[160.65,26.0],[160.64,18.66],[160.63,106.35468397]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.72,6.4206],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451928953,[[160.68,31.54],[160.65,26.0],[160.64,28.66],[160.63,106.35468397]],[[160.69,0.75],[160.7,0.03],[160.71,0.03],[160.72,6.4206],[160.73,0.03]]]
["bitfinex","SOLUSD",1752451957568,[[160.75,168.87093591],[160.73,152.5537],[160.71,10.49655086],[160.7,14.4140157],[160.69,2.484395]],[[160.78,0.03],[160.79,0.03],[160.8,0.03],[160.81,0.03],[160.83,0.2]]]
["bitfinex","SOLUSD",1752452047663,[[160.86,184.01858367],[160.85,0.06],[160.84,12.13869249],[160.83,34.0062908],[160.82,154.48230345]],[[160.87,0.03],[160.88,0.03],[160.91,0.87],[161.01,3.39778479],[161.11,14.92101187]]]
["bitfinex","SOLUSD",1752452105560,[[160.97,221.51365838],[160.96,12.78044252],[160.95,1.86388974],[160.94,5.54825726],[160.91,169.62372123]],[[160.98,0.73],[161.02,7.9915],[161.12,7.36115312],[161.16,240.0],[161.18,10.0]]]
["bitfinex","SOLUSD",1752452143186,[[160.97,63.16660195],[160.96,4.98660195],[160.95,26.0],[160.93,22.61449722],[160.92,9.45498739]],[[160.98,0.68],[161.03,1.5357],[161.04,6.1043],[161.05,5.01660195],[161.38,34.74945534]]]
["bitfinex","SOLUSD",1752452151516,[[160.97,184.5964152],[160.96,5.51660195],[160.94,10.0],[160.93,20.2829428],[160.92,20.57358127]],[[160.98,0.03],[161.01,0.65],[161.03,1.5357],[161.04,6.1043],[161.05,0.03]]]
["bitfinex","SOLUSD",1752452211446,[[160.97,58.18],[160.95,4.98660195],[160.91,0.06],[160.88,5.04660195],[160.87,26.53]],[[160.98,17.51468397],[161.0,13.24440195],[161.03,10.0],[161.04,151.68660195],[161.05,0.03]]]
["bitfinex","SOLUSD",1752452269956,[[160.97,221.37721068],[160.95,7.50040869],[160.94,10.0],[160.93,8.49903501],[160.81,46.60982215]],[[160.98,0.03],[161.05,0.74],[161.1,153.3529],[161.12,1.5182],[161.14,10.0]]]
["bitfinex","SOLUSD",1752452315800,[[161.2,89.68],[161.16,26.0],[161.15,0.53],[161.12,39.23201547],[161.1,43.0316]],[[161.21,0.72],[161.26,1.6282],[161.27,22.96328397],[161.28,0.03],[161.3,151.68660195]]]
["bitfinex","SOLUSD",1752452364854,[[161.11,4.98660195],[161.1,31.46],[161.08,0.53],[161.06,26.82],[161.04,4.98660195]],[[161.13,146.7],[161.15,16.78468397],[161.17,9.49886082]]]
["bitfinex","SOLUSD",1752452417176,[[160.99,31.56],[160.98,0.06],[160.97,0.06],[160.96,0.53],[160.95,31.96660195]],[[161.0,22.46128592],[161.01,15.06627425],[161.04,23.59660195],[161.07,8.1333],[161.08,6.20818363]]]
["bitfinex","SOLUSD",1752452470309,[[161.1,36.48660195],[161.07,1.5665],[161.05,6.3212],[161.04,4.98660195],[160.99,106.38468397]],[[161.11,0.7],[161.13,16.78468397],[161.15,5.01660195],[161.16,5.28474066],[161.17,10.0]]]
["bitfinex","SOLUSD",1752452511161,[[161.04,31.5],[161.03,31.76660195],[160.99,6.4173],[160.89,2.06460623],[140.39,13.08626601]],[[161.05,17.47468397],[161.08,161.68660195],[161.09,0.03],[161.11,0.03],[161.2,9.49257475]]]
["bitfinex","SOLUSD",1752452578256,[[161.11,26.82],[161.09,0.06],[161.05,0.21],[161.04,1.6812],[161.02,6.0681]],[[161.14,163.48468397],[161.15,26.69441836],[161.16,11.7551],[161.2,34.91980597],[161.21,6.2424]]]
["bitfinex","SOLUSD",1752452635229,[[161.3,58.26],[161.23,1.5837],[161.22,6.7372],[161.13,99.66],[161.04,0.06]],[[161.31,17.66468397],[161.32,4.98660195],[161.33,6.5632],[161.34,10.0],[161.35,146.7]]]
["bitfinex","SOLUSD",1752452670297,[[161.46,31.76],[161.37,7.8971],[161.33,26.0],[161.19,3.22676526],[161.18,30.04279652]],[[161.47,22.48128592],[161.5,10.0],[161.51,137.77344],[161.52,4.98660195],[161.53,18.80402061]]]
["bitfinex","SOLUSD",1752452717935,[[161.4,68.71660195],[161.39,26.72],[161.38,0.06],[161.36,12.71820195],[161.33,108.19]],[[161.41,0.03],[161.45,0.69],[161.48,21.77128592],[161.49,146.7],[161.52,14.98660195]]]
["bitfinex","SOLUSD",1752452752066,[[161.56,74.26],[161.55,4.98660195],[161.54,0.65],[161.51,1.5847],[161.46,26.0]],[[161.59,16.78468397],[161.6,4.98660195],[161.61,0.69],[161.62,0.06],[161.65,8.2376]]]
["bitfinex","SOLUSD",1752452757066,[[161.58,64.24],[161.56,10.0],[161.55,4.98660195],[161.54,0.65],[161.51,1.5847]],[[161.59,22.46128592],[161.62,0.06],[161.63,3.12085316],[161.66,4.88618492],[161.67,24.74559298]]]
["bitfinex","SOLUSD",1752452801157,[[161.5,26.7],[161.48,10.67],[161.45,4.98660195],[161.44,1.5446],[161.24,30.37974979]],[[161.51,4.98660195],[161.53,17.49468397],[161.57,7.83968352],[161.58,37.03132312],[161.6,23.54660195]]]
["bitfinex","SOLUSD",1752452840392,[[161.66,79.09660195],[161.61,1.534],[161.6,38.00530195],[161.56,26.78468397],[161.55,108.16]],[[161.67,146.7],[161.68,0.06],[161.69,0.06],[161.7,5.63963861],[161.71,4.98660195]]]
["bitfinex","SOLUSD",1752452885062,[[161.58,31.65],[161.54,26.68],[161.53,10.03],[161.51,5.01660195],[161.5,0.71]],[[161.59,22.45128592],[161.6,4.98660195],[161.62,36.99372156],[161.64,1.6275],[161.83,24.26409288]]]
["bitfinex","SOLUSD",1752452923638,[[161.58,41.62],[161.57,5.69660195],[161.54,26.68],[161.53,0.03],[161.45,10.0]],[[161.6,16.78468397],[161.61,151.68660195],[161.62,0.77],[161.65,0.06],[161.67,36.25957996]]]
["bitfinex","SOLUSD",1752452965996,[[161.35,31.67],[161.33,0.03],[161.32,0.74],[161.31,1.6268],[161.3,38.04980195]],[[161.36,22.45128592],[161.4,6.19586921],[161.43,37.1],[161.44,54.38486124],[161.45,23.50605535]]]
["bitfinex","SOLUSD",1752453005236,[[161.35,58.42],[161.32,0.06],[161.29,1.8321],[161.28,6.2903],[161.27,0.72]],[[161.36,31.62718873],[161.37,6.19695318],[161.38,1.5231],[161.4,6.318],[161.41,0.03]]]
["bitfinex","SOLUSD",1752453044720,[[161.17,47.42660195],[161.15,1.7181],[161.14,6.2989],[161.13,0.06],[161.12,5.08660195]],[[161.18,146.64],[161.21,16.78468397],[161.24,0.72],[161.25,4.8696195],[161.27,6.20078289]]]
["bitfinex","SOLUSD",1752453096402,[[161.13,31.74],[161.12,0.1],[161.11,0.06],[161.1,10.78],[161.0,0.1]],[[161.14,22.46128592],[161.19,6.20389371],[161.2,36.39985654],[161.21,6.6448],[161.25,29.73895943]]]
["bitfinex","SOLUSD",1752453142654,[[161.23,31.66],[161.22,3.4040718],[161.21,6.63130195],[161.2,11.20220195],[161.17,10.0]],[[161.26,0.03],[161.27,16.78468397],[161.28,146.73],[161.32,5.64660195],[161.37,16.5651815]]]
["bitfinex","SOLUSD",1752453190734,[[161.34,35.0240718],[161.33,26.74],[161.29,4.98660195],[161.28,0.67],[161.27,1.5932]],[[161.35,22.43128592],[161.39,1.7534],[161.41,0.03],[161.42,19.03939882],[161.43,30.91669726]]]
["bitfinex","SOLUSD",1752453244920,[[161.32,35.7340718],[161.31,6.49340195],[161.3,6.0434],[161.29,0.06],[161.28,26.8]],[[161.33,16.78468397],[161.34,0.03],[161.36,4.98660195],[161.37,0.03],[161.4,1.5162]]]
["bitfinex","SOLUSD",1752453292514,[[161.29,35.0840718],[161.28,0.06],[161.26,0.06],[161.24,0.66],[161.23,4.98660195]],[[161.3,31.24020073],[161.34,0.03],[161.35,6.1977093],[161.36,6.61580195],[161.37,6.6252387]]]
["bitfinex","SOLUSD",1752453298120,[[161.29,31.68],[161.28,0.06],[161.27,3.4040718],[161.26,0.06],[161.23,0.66]],[[161.3,31.23505702],[161.34,6.22813074],[161.36,43.80580195],[161.37,13.2211669],[161.38,31.41410939]]]
["bitfinex","SOLUSD",1752453352299,[[161.25,31.66],[161.24,3.4040718],[161.21,26.74],[161.2,2.3327],[161.18,5.04660195]],[[161.26,31.25302141],[161.28,5.01660195],[161.29,8.0636475],[161.3,7.89037928],[161.31,56.90925639]]]
["bitfinex","SOLUSD",1752453410464,[[161.33,40.69067375],[161.31,26.72],[161.29,7.637],[161.28,4.98660195],[161.27,28.59]],[[161.34,0.03],[161.35,0.03],[161.36,146.7],[161.37,0.03],[161.38,0.7]]]
["bitfinex","SOLUSD",1752453469711,[[161.33,3.4040718],[161.32,31.56],[161.31,0.66],[161.3,31.72660195],[161.28,0.06]],[[161.34,16.81468397],[161.35,0.03],[161.37,0.73],[161.42,1.5107],[161.43,6.3215]]]
["bitfinex","SOLUSD",1752453529342,[[161.37,30.1840718],[161.36,31.54],[161.31,0.06],[161.3,0.06],[161.29,4.98660195]],[[161.38,22.49128592],[161.39,0.2],[161.41,0.03],[161.43,14.34173988],[161.44,5.01660195]]]
["bitfinex","SOLUSD",1752453595595,[[161.42,42.26397375],[161.4,10.0],[161.37,24.6639],[161.36,5.60633422],[161.31,10.24708308]],[[161.43,0.2],[161.45,0.2],[161.47,0.03],[161.48,164.18468397],[161.58,13.07218851]]]
["bitfinex","SOLUSD",1752453646934,[[161.71,40.63067375],[161.7,10.0],[161.69,26.68],[161.68,4.98660195],[161.67,46.1629]],[[161.72,0.1],[161.81,4.98660195],[161.82,4.91037548],[161.83,146.7],[162.13,61.68231073]]]
["bitfinex","SOLUSD",1752453686301,[[161.78,67.34067375],[161.76,7.5974],[161.74,10.0],[161.72,0.03],[161.71,157.93468397]],[[161.79,0.06],[161.83,5.64660195],[161.86,146.7],[161.87,18.29788397],[161.95,285.06978147]]]
["bitfinex","SOLUSD",1752453729263,[[161.94,31.6],[161.92,3.4040718],[161.88,8.0233],[161.87,0.7],[161.86,4.98660195]],[[161.95,22.42128592],[161.96,0.1],[161.98,146.7],[161.99,6.2238],[162.02,32.03317658]]]
["bitfinex","SOLUSD",1752453770970,[[162.05,34.9840718],[162.02,0.68],[162.01,1.608],[161.99,4.98660195],[161.94,10.0]],[[162.06,21.77128592],[162.07,147.39],[162.13,6.5959282],[162.14,6.16758456],[162.61,26.62]]]
["bitfinex","SOLUSD",1752453808312,[[162.07,35.6240718],[162.04,8.21176875],[162.03,26.6],[161.82,58.4748545],[160.69,0.99]],[[162.08,150.84451817],[162.09,8.21176875],[162.1,16.84468397],[162.12,4.90725142],[162.13,0.69]]]
["bitfinex","SOLUSD",1752453812908,[[162.07,34.9440718],[162.04,0.71],[162.03,31.52674601],[161.97,10.0],[161.92,4.92674601]],[[162.08,151.62674601],[162.1,17.52468397],[162.12,4.90725142],[162.16,11.09349618],[162.17,8.1576282]]]
["bitfinex","SOLUSD",1752453856754,[[162.07,9.04081781],[162.06,58.06],[162.05,7.8148],[162.0,14.92674601],[161.98,18.55]],[[162.08,146.7],[162.1,0.06],[162.11,0.7],[162.12,4.92674601],[162.14,16.78468397]]]
["bitfinex","SOLUSD",1752453910411,[[162.05,34.8640718],[162.03,0.67],[162.02,31.52804589],[161.94,10.03],[161.92,23.47804589]],[[162.06,146.7],[162.07,5.57804589],[162.08,16.78468397],[162.1,1.5826],[162.14,37.13157816]]]
["bitfinex","SOLUSD",1752453952150,[[162.04,3.4040718],[162.02,7.8149],[162.01,37.07804589],[162.0,4.92804589],[161.97,26.0]],[[162.1,0.06],[162.15,0.72],[162.16,0.06],[162.17,0.06],[162.2,386.7]]]
["bitfinex","SOLUSD",1752454003222,[[162.07,58.02],[162.05,0.03],[162.04,3.4040718],[162.01,0.59],[162.0,7.8637]],[[162.08,31.46567956],[162.12,6.16837173],[162.13,10.24794453],[162.14,6.5959282],[162.15,61.32417302]]]
["bitfinex","SOLUSD",1752454043741,[[162.04,16.77071769],[162.03,31.44],[162.0,4.95804589],[161.98,26.62],[161.96,26.78468397]],[[162.05,0.06],[162.08,4.13920476],[162.09,4.92804589],[162.1,16.78468397],[162.11,0.69]]]
["bitfinex","SOLUSD",1752454090293,[[161.89,35.4540718],[161.88,34.6275],[161.87,0.03],[161.86,5.12804589],[161.79,10.2]],[[161.9,16.78468397],[161.91,151.56804589],[161.93,0.69],[161.95,3.13762647],[161.98,6.17370223]]]
["bitfinex","SOLUSD",1752454136233,[[161.88,31.49],[161.87,3.4340718],[161.86,0.2],[161.84,0.59],[161.83,0.2]],[[161.89,25.85703115],[161.93,5.04475161],[161.94,10.33764435],[161.95,4.77652647]]]
["bitfinex","SOLUSD",1752454194269,[[161.79,40.38211769],[161.74,7.909],[161.73,0.03],[161.72,10.03],[161.71,0.2]],[[161.8,134.4336],[161.82,0.06],[161.84,21.71272986],[161.86,0.69],[161.87,1.5999]]]
["bitfinex","SOLUSD",1752454244749,[[161.79,40.3636515],[161.76,4.9495797],[161.75,6.0528],[161.74,1.5365],[161.72,0.6483527]],[[161.8,0.06],[161.82,146.76],[161.85,21.73426367],[161.87,0.78],[161.89,0.06]]]
["bitfinex","SOLUSD",1752454292620,[[161.74,34.8240718],[161.72,0.03],[161.71,0.2],[161.7,0.2],[161.68,0.62]],[[161.75,26.5840712],[161.76,4.9495797],[161.78,6.18135625],[161.79,30.10723651],[161.8,8.2445]]]
["bitfinex","SOLUSD",1752454353244,[[161.74,31.4],[161.72,0.03],[161.71,0.2],[161.7,0.79],[161.68,4.9795797]],[[161.75,26.60097786],[161.79,1.6239],[161.8,10.39764435],[161.81,24.72445343],[161.82,42.88266552]]]
["bitfinex","SOLUSD",1752454419197,[[161.7,31.58],[161.69,0.03],[161.68,0.03],[161.67,26.69],[161.66,0.62]],[[161.71,31.29798891],[161.75,0.06],[161.76,15.3534951],[161.77,37.10015362],[161.78,20.198914]]]
["bitfinex","SOLUSD",1752454429835,[[161.69,31.41],[161.68,0.62],[161.67,26.69],[161.66,0.03],[161.65,4.98057149]],[[161.7,30.51888946],[161.71,0.06],[161.73,0.72],[161.75,10.46292361],[161.76,4.95057149]]]
["bitfinex","SOLUSD",1752454483906,[[161.67,31.39],[161.66,0.03],[161.63,0.69],[161.61,26.68],[161.6,9.60372464]],[[161.68,24.81448729],[161.71,0.06],[161.72,1.5143],[161.74,23.15659989],[161.75,10.46292361]]]
["bitfinex","SOLUSD",1752454533247,[[161.48,31.46],[161.46,0.03],[161.44,27.36],[161.41,4.96127782],[161.4,6.1145]],[[161.49,31.55064973],[161.52,4.96127782],[161.54,37.28536872],[161.55,5.92409081],[161.56,17.73637595]]]
["bitfinex","SOLUSD",1752454580909,[[161.45,5.65127782],[161.44,31.38],[161.43,6.1166],[161.41,10.0],[161.4,20.1104]],[[161.46,0.03],[161.5,147.39],[161.52,9.80280486],[161.53,0.03],[161.59,43.70105465]]]
["bitfinex","SOLUSD",1752454635477,[[161.52,41.92255564],[161.5,36.5874],[161.49,26.7],[161.46,0.03],[161.45,48.99558594]],[[161.53,0.03],[161.55,0.06],[161.58,4.15838816],[161.59,0.72],[161.61,146.7]]]
["bitfinex","SOLUSD",1752454702437,[[161.51,31.36],[161.48,3.86594709],[161.46,0.03],[161.45,33.2111],[161.44,12.70378836]],[[161.52,168.29859762],[161.53,3.17594709],[161.54,0.06],[161.55,0.06],[161.58,1.6313]]]
["bitfinex","SOLUSD",1752454761599,[[161.5,35.25594709],[161.47,0.03],[161.46,6.5942],[161.45,28.2761],[161.41,0.03]],[[161.51,8.78469348],[161.53,16.84468397],[161.54,0.77],[161.55,3.23594709],[197.41,10.0]]]
["bitfinex","SOLUSD",1752454820016,[[161.52,3.17594709],[161.51,0.69],[161.5,66.00423049],[161.48,35.34468397],[161.47,26.73]],[[161.53,0.06],[161.54,0.06],[161.55,146.76],[161.59,0.72],[161.62,4.74144709]]]
["bitfinex","SOLUSD",1752454885288,[[161.57,63.6288882],[161.55,10.6490034],[161.54,25.1494],[161.53,16.81468397],[161.52,4.9588882]],[[161.58,0.06],[161.59,0.06],[161.6,0.06],[161.61,0.06],[161.62,0.72]]]
["bitfinex","SOLUSD",1752454949230,[[161.57,31.44],[161.55,0.03],[161.53,0.03],[161.51,4.9588882],[161.5,27.4]],[[161.58,33.25483573],[161.59,0.06],[161.6,6.6155882],[161.61,0.06],[161.62,6.24735999]]]
["bitfinex","SOLUSD",1752454994689,[[161.41,31.63],[161.4,26.7],[161.39,0.68],[161.38,0.1],[161.37,1.5502]],[[161.42,34.36177409],[161.44,0.65],[161.47,1.5833],[161.48,30.52030144],[161.49,16.19234962]]]
["bitfinex","SOLUSD",1752455053155,[[161.63,31.48],[161.62,4.9588882],[161.6,0.69],[161.58,26.7],[161.53,11.5346]],[[161.64,152.3588882],[161.65,0.06],[161.67,6.1572],[161.68,6.5975882]]]
["bitfinex","SOLUSD",1752455106838,[[161.74,53.83357217],[161.73,10.61831447],[161.72,26.3402],[161.69,7.2855281],[161.67,32.21080511]],[[161.75,0.06],[161.81,0.91],[161.82,0.2],[161.84,7.6433],[161.85,4.13487056]]]
["bitfinex","SOLUSD",1752455111748,[[161.79,16.78468397],[161.78,10.0],[161.77,37.0488882],[161.76,23.5088882],[161.74,0.61827624]],[[161.87,4.9588882],[161.88,5.04750196],[161.93,16.78468397],[161.98,31.1837821],[162.53,83.04803454]]]
["bitfinex","SOLUSD",1752455152881,[[161.81,0.03],[161.78,26.64],[161.75,0.72],[161.73,26.64],[161.72,11.6036882]],[[161.84,16.34119271],[161.88,22.9621439],[161.89,6.3379],[161.91,10.22715253],[161.92,10.0]]]
["bitfinex","SOLUSD",1752455198519,[[161.73,31.51],[161.71,26.69],[161.7,0.66],[161.66,4.9588882],[161.65,6.2659]],[[161.74,25.88317937],[161.76,5.6588882],[161.77,1.5723],[161.81,10.06],[161.85,47.72727563]]]
["bitfinex","SOLUSD",1752455251046,[[161.66,31.53],[161.65,0.1],[161.64,0.7],[161.62,26.69],[161.61,0.1]],[[161.67,4.9588882],[161.68,9.76994252],[161.69,16.78468397],[161.72,1.6189],[161.73,10.0]]]
["bitfinex","SOLUSD",1752455294289,[[161.71,58.92],[161.68,4.9588882],[161.67,6.1791],[161.66,1.644],[161.64,16.78468397]],[[161.73,4.9588882],[161.75,0.78],[161.76,146.7],[161.77,0.2],[161.78,4.89740348]]]
["bitfinex","SOLUSD",1752455354435,[[161.71,31.42],[161.68,0.71],[161.65,34.2445],[161.64,10.0],[161.63,16.78468397]],[[161.72,5.0188882],[161.73,0.71],[161.75,0.06],[161.76,151.6588882],[161.77,1.7651]]]
["bitfinex","SOLUSD",1752455398904,[[161.71,0.72],[161.7,58.08],[161.68,4.9588882],[161.67,6.4577],[161.66,1.6611]],[[161.72,0.06],[161.73,4.9588882],[161.74,146.7],[161.75,0.06],[161.76,1.6147]]]
["bitfinex","SOLUSD",1752455448757,[[161.67,22.43357217],[161.66,39.7378],[161.64,36.0],[161.62,19.1587353],[161.6,20.67384512]],[[161.68,0.06],[161.72,0.06],[161.73,0.72],[161.74,4.9588882],[161.75,0.06]]]
["bitfinex","SOLUSD",1752455489592,[[161.67,58.08],[161.66,4.9588882],[161.65,0.67],[161.62,22.78758397],[161.6,14.9588882]],[[161.68,0.06],[161.69,0.71],[161.71,9.11372241],[161.72,146.76],[161.73,1.5174]]]
["bitfinex","SOLUSD",1752455514609,[[161.67,58.78],[161.66,4.9588882],[161.63,6.6596],[161.6,4.9588882],[161.59,26.78468397]],[[161.68,0.06],[161.71,4.9588882],[161.72,2.2962],[161.73,4.15183787],[161.78,0.06]]]
["bitfinex","SOLUSD",1752455574172,[[161.71,31.4],[161.68,0.03],[161.67,26.66],[161.61,28.57]],[[161.72,5.7188882],[161.74,1.6567],[161.75,4.203443],[161.76,151.6588882],[161.77,23.34718397]]]
["bitfinex","SOLUSD",1752455630612,[[161.65,58.11],[161.63,0.03],[161.61,1.5544],[161.53,108.14],[161.52,31.0588882]],[[161.67,147.41],[161.68,5.0188882],[161.76,45.80289387],[161.78,0.06],[161.79,0.06]]]
["bitfinex","SOLUSD",1752455630808,[[161.65,58.11],[161.63,0.73],[161.62,4.9588882],[161.61,1.5544],[161.53,108.14]],[[161.66,4.6166387],[161.67,152.3688882],[161.68,0.06],[161.76,45.80289387],[161.78,0.06]]]
["bitfinex","SOLUSD",1752455700395,[[161.7,63.6888882],[161.68,0.03],[161.65,0.03],[161.63,18.93698099],[161.61,28.57]],[[161.71,0.06],[161.72,0.06],[161.74,4.14182593],[161.75,147.42],[161.76,0.06]]]
["bitfinex","SOLUSD",1752455741168,[[161.9,0.64],[161.89,31.92],[161.88,14.49280077],[161.85,16.78468397],[161.84,1.6298]],[[161.96,1.5017],[161.97,146.7],[162.0,25.02798474],[162.04,10.0],[162.05,276.28115686]]]
["bitfinex","SOLUSD",1752455780599,[[161.89,31.86],[161.87,26.65],[161.84,14.47480077],[161.8,18.34858397]],[[161.99,10.0]]]
["bitfinex","SOLUSD",1752455826973,[[161.83,31.8],[161.82,8.23698825],[161.81,27.32],[161.8,0.03],[161.77,16.78468397]],[[161.87,155.65698825],[161.88,0.06],[161.91,1.5698],[161.92,19.79514092],[161.93,11.01864534]]]
["bitfinex","SOLUSD",1752455869195,[[161.94,82.26730069],[161.92,4.93221672],[161.91,19.12762707],[161.9,105.7769],[161.86,1.85343724]],[[161.95,0.06],[161.96,0.06],[161.97,0.06],[162.0,0.69],[162.02,0.06]]]
["bitfinex","SOLUSD",1752455912883,[[161.88,31.73],[161.86,5.59221672],[161.85,6.16],[161.84,43.40468397],[161.82,109.6448]],[[161.89,0.06],[161.91,5.59221672],[161.94,1.5597],[161.97,146.7],[162.02,6.2321562]]]
["bitfinex","SOLUSD",1752455961200,[[161.88,40.49532174],[161.84,6.2779],[161.83,18.43438397],[161.82,45.13],[161.81,26.03]],[[161.89,0.06],[161.95,156.44892174],[161.96,0.75],[161.98,6.2011],[162.01,10.0]]]
["bitfinex","SOLUSD",1752456011874,[[161.95,31.54],[161.94,4.93289042],[161.9,43.40468397],[161.89,24.7982],[161.88,91.1962]],[[161.96,0.06],[161.99,5.60289042],[162.01,1.633],[162.02,4.19554523],[162.05,6.2906]]]
["bitfinex","SOLUSD",1752456063819,[[161.95,63.07289042],[161.93,17.50468397],[161.92,6.5431],[161.91,109.7048],[161.88,0.03]],[[161.96,0.06],[161.98,0.72],[162.0,4.93289042],[162.02,0.06],[162.03,8.1045]]]
["bitfinex","SOLUSD",1752456114077,[[162.01,58.1],[161.96,5.64289042],[161.94,0.03],[161.92,4.93289042],[161.89,52.7382]],[[162.02,5.67289042],[162.03,148.3754],[162.04,16.84468397],[162.05,6.2511],[162.06,0.1]]]
["bitfinex","SOLUSD",1752456179145,[[162.03,31.47],[162.01,5.64289042],[162.0,0.03],[161.99,26.62],[161.96,0.03]],[[162.04,0.06],[162.05,5.03289042],[162.06,0.79],[162.07,146.76],[162.08,0.06]]]
["bitfinex","SOLUSD",1752456186526,[[162.03,31.47],[162.02,0.7],[162.01,4.93289042],[162.0,0.03],[161.99,26.62]],[[162.04,0.06],[162.05,0.1],[162.06,5.70289042],[162.07,0.06],[162.08,4.19134451]]]
["bitfinex","SOLUSD",1752456255337,[[162.03,58.07],[162.0,0.03],[161.99,5.60289042],[161.96,16.81468397],[161.92,96.15479042]],[[162.04,5.66289042],[162.05,1.7295],[162.06,4.23958052],[162.07,146.76],[162.08,11.65339042]]]
["bitfinex","SOLUSD",1752456308385,[[161.88,0.03],[161.86,0.2],[161.84,0.86],[161.83,26.82],[161.72,26.2]],[[161.89,26.97687598],[161.91,8.00007391],[161.92,14.93289042],[161.93,146.7],[161.94,7.69865023]]]
["bitfinex","SOLUSD",1752456357018,[[161.88,32.13],[161.86,0.2],[161.84,5.13289042],[161.83,0.2],[161.82,26.67]],[[161.89,9.51735564],[161.91,1.5379],[161.92,0.67],[161.93,16.84468397],[161.94,10.0]]]
["bitfinex","SOLUSD",1752456415475,[[161.9,58.71],[161.88,0.03],[161.86,5.13289042],[161.85,7.9152],[161.21,81.87165014]],[[161.91,4.93289042],[161.92,146.7],[161.93,0.06],[161.95,0.66],[161.96,18.33248397]]]
["bitfinex","SOLUSD",1752456469041,[[161.79,0.67],[161.78,31.43],[161.75,1.6209],[161.74,26.67],[161.69,118.11]],[[161.8,0.06],[161.82,4.93289042],[161.83,0.69],[161.84,4.12197052],[161.85,146.7]]]
["bitfinex","SOLUSD",1752456510667,[[161.79,0.71],[161.78,36.36289042],[161.74,32.6862],[161.73,1.6659],[139.82,13.20105781]],[[161.8,151.34685908],[161.83,4.93289042],[161.84,1.53],[161.85,17.49468397],[161.89,9.62140133]]]
["bitfinex","SOLUSD",1752456568654,[[161.78,32.1],[161.77,4.93289042],[161.75,0.03],[161.74,26.67],[161.73,1.5641]],[[161.79,4.59466438],[161.8,0.06],[161.81,4.93289042],[161.82,4.79486016],[161.83,146.7]]]
["bitfinex","SOLUSD",1752456618915,[[161.77,32.05],[161.74,31.60289042],[161.73,1.6562],[161.72,6.7759],[161.7,16.81468397]],[[161.78,4.93289042],[161.81,0.71],[161.82,4.13360401],[161.83,163.48468397],[161.84,4.93289042]]]
["bitfinex","SOLUSD",1752456654262,[[161.63,31.39],[161.62,0.2],[161.61,0.85],[161.52,26.0],[161.51,10.0]],[[161.65,156.17696242],[161.67,0.69],[161.68,21.71757439],[161.7,1.582],[161.71,9.33178778]]]
["bitfinex","SOLUSD",1752456699845,[[161.67,31.46],[161.65,26.68],[161.64,11.21419042],[161.62,0.2],[161.61,18.64628397]],[[161.69,5.64289042],[161.72,146.7],[161.73,0.06],[161.75,1.6465],[161.94,24.1252608]]]
["bitfinex","SOLUSD",1752456757991,[[161.71,16.78468397],[161.7,6.5979],[161.68,58.6689705],[161.65,44.53],[161.64,10.0]],[[161.73,0.06],[161.74,4.5869973],[161.78,4.12790302],[161.79,151.54465497],[161.81,5.03289042]]]
["bitfinex","SOLUSD",1752456800132,[[161.79,31.46],[161.78,26.71],[161.76,0.23],[161.74,4.96289042],[161.72,6.3219]],[[161.8,4.93289042],[161.81,0.66],[161.82,4.1010523],[161.83,146.7],[161.84,4.93289042]]]
["bitfinex","SOLUSD",1752456806453,[[161.81,31.46],[161.78,26.71],[161.75,0.23],[161.74,4.96289042],[161.72,6.3219]],[[161.82,9.69394272],[161.83,146.7],[161.84,4.93289042],[161.88,6.17752987],[161.89,10.0]]]
["bitfinex","SOLUSD",1752456851002,[[161.89,39.96353005],[161.86,16.78468397],[161.85,16.6105],[140.93,1.0],[140.88,0.03061929]],[[161.9,0.1],[161.91,0.06],[161.93,0.06],[161.94,0.06],[161.95,157.19703005]]]
["bitfinex","SOLUSD",1752456904167,[[161.96,79.83816565],[161.92,50.08107061],[161.86,3.4363789],[161.81,150.86501497]],[[161.97,0.1],[161.98,0.06],[162.0,0.77],[162.04,151.69348168],[162.11,3.12063028]]]
["bitfinex","SOLUSD",1752456946629,[[162.12,58.02],[162.11,8.20320308],[162.09,16.78468397],[162.08,0.23],[161.98,1.852066]],[[162.13,0.06],[162.14,0.1],[162.15,0.68],[162.16,8.20320308],[162.17,1.6613]]]
["bitfinex","SOLUSD",1752456986485,[[162.1,31.4],[162.08,26.58],[162.07,21.70464299],[162.06,0.23],[162.05,0.03]],[[162.12,4.91995902],[162.13,1.5656],[162.16,4.91995902],[162.17,4.13733899],[162.2,0.06]]]
["bitfinex","SOLUSD",1752457036024,[[162.06,31.4],[162.05,8.22647774],[162.04,0.29],[162.02,16.78468397],[162.01,6.5096]],[[162.1,0.66],[162.11,8.22647774],[162.12,4.1296332],[162.13,148.3376],[162.16,23.35268397]]]
["bitfinex","SOLUSD",1752457080568,[[161.99,31.7],[161.98,0.03],[161.97,4.96084274],[161.96,0.03],[161.95,0.03]],[[162.02,151.63084274],[162.04,0.7],[162.06,1.5939],[162.08,4.93084274],[162.09,10.06]]]
["bitfinex","SOLUSD",1752457141963,[[162.12,26.6],[162.08,4.93084274],[162.07,0.61],[162.04,7.7619],[162.02,0.03]],[[162.17,7.15834274],[162.18,4.13699982],[162.19,153.2281],[162.2,0.06],[162.21,16.84468397]]]
["bitfinex","SOLUSD",1752457185530,[[162.15,31.51],[162.12,26.6],[162.09,5.54084274],[162.08,0.03],[162.04,91.2004]],[[162.16,5.60084274],[162.18,146.7],[162.19,1.6688],[162.2,0.06],[162.35,49.931694]]]
["bitfinex","SOLUSD",1752457227361,[[162.18,53.76552671],[162.16,4.93084274],[162.14,96.2077],[162.13,11.5847],[162.12,18.49]],[[162.19,0.06],[162.2,0.06],[162.21,0.06],[162.24,0.06],[162.25,0.67]]]
["bitfinex","SOLUSD",1752457281512,[[162.2,31.34],[162.18,26.58],[162.16,16.78468397],[162.15,4.96084274],[162.14,0.61]],[[162.21,7.34334274],[162.23,6.2126],[162.24,4.99084274],[162.26,0.1],[162.29,9.1458466]]]
["bitfinex","SOLUSD",1752457327544,[[162.36,74.78468397],[162.33,4.93084274],[162.29,0.55],[162.26,57.47212031],[162.2,18.46097]],[[162.37,2.2882],[162.38,4.93084274],[162.43,6.4158],[162.45,156.7],[162.46,10.97622013]]]
["bitfinex","SOLUSD",1752457377343,[[162.36,80.28552671],[162.34,0.03],[162.33,6.6455],[162.32,94.53084274],[162.31,44.47]],[[162.37,0.06],[162.41,0.71],[162.42,156.14010079],[162.43,4.93084274],[162.44,0.06]]]
["bitfinex","SOLUSD",1752457381997,[[162.36,169.82552671],[162.34,27.6763],[162.33,25.1155],[162.32,4.93084274],[162.31,10.0]],[[162.37,0.06],[162.42,154.58490079],[162.43,0.71],[162.44,4.99084274],[162.46,1.566]]]
["bitfinex","SOLUSD",1752457418846,[[162.43,195.27552671],[162.41,18.5],[162.4,14.93084274],[162.39,6.0786],[162.36,21.16806279]],[[162.44,0.06],[162.47,0.7],[162.5,30.01334274],[162.52,6.4443],[162.61,13.11933439]]]
["bitfinex","SOLUSD",1752457470504,[[162.41,57.91],[162.38,16.78468397],[162.37,0.03],[162.36,5.51084274],[162.35,26.0]],[[162.42,5.61084274],[162.47,7.7698],[162.48,4.93084274],[162.49,0.06],[162.52,152.85311735]]]
["bitfinex","SOLUSD",1752457528034,[[162.25,0.71],[162.24,36.31084274],[162.22,26.56],[162.19,0.03],[162.18,6.8599]],[[162.29,4.93084274],[162.31,146.7],[162.32,29.82842671],[162.34,0.06]]]
["bitfinex","SOLUSD",1752457570386,[[162.19,0.03],[162.17,0.2],[162.16,26.61],[162.15,0.03],[162.14,0.75]],[[162.2,4.93084274],[162.21,146.7],[162.22,5.37154647],[162.23,23.25748397],[162.24,4.93084274]]]
["bitfinex","SOLUSD",1752457629222,[[162.06,31.56],[162.05,0.03],[162.04,0.2],[162.02,0.73],[161.98,27.2425]],[[162.07,22.43552671],[162.08,4.93084274],[162.09,4.85780831],[162.11,16.16889662],[162.22,34.52014647]]]
["bitfinex","SOLUSD",1752457683689,[[162.13,53.72552671],[162.1,26.0],[162.09,26.6],[162.08,94.56084274],[162.07,13.12468587]],[[162.14,0.06],[162.17,0.72],[162.2,4.99084274],[162.28,10.0],[162.31,2.524799]]]
["bitfinex","SOLUSD",1752457740249,[[162.13,57.91],[162.1,0.03],[162.09,4.93084274],[162.08,17.48468397],[162.06,26.8425]],[[162.14,5.59084274],[162.2,148.2131],[162.21,23.33738397],[162.23,10.0],[162.24,11.09467425]]]
["bitfinex","SOLUSD",1752457800914,[[162.24,31.26],[162.2,4.93084274],[162.19,0.75],[162.18,16.78468397],[162.16,94.56084274]],[[162.25,5.68084274],[162.26,1.6335],[162.27,0.06],[162.29,6.1852],[162.31,146.76]]]
["bitfinex","SOLUSD",1752457853677,[[162.2,31.26],[162.19,0.74],[162.17,4.93084274],[162.16,0.03],[162.12,16.81468397]],[[162.22,4.93084274],[162.24,155.6144],[162.25,0.1],[162.27,0.06],[162.28,10.0]]]
["bitfinex","SOLUSD",1752457922023,[[162.24,31.96],[162.21,31.51084274],[162.19,0.03],[162.14,0.61675095],[162.13,124.16178587]],[[162.25,0.1],[162.26,0.06],[162.27,6.51174274],[162.28,0.06],[162.29,7.0411]]]
["bitfinex","SOLUSD",1752457927217,[[162.24,36.87084274],[162.21,26.58],[162.2,16.78468397],[162.19,0.03],[162.18,1.28909884]],[[162.25,0.1],[162.26,0.06],[162.27,0.06],[162.28,0.06],[162.3,10.63991102]]]
["bitfinex","SOLUSD",1752457988997,[[162.3,23.00166965],[162.29,120.82],[162.27,62.52670517],[162.24,31.54084274],[162.21,4.95173866]],[[162.32,0.06],[162.34,0.06],[162.35,0.67],[162.36,0.06],[162.37,1.7237]]]
["bitfinex","SOLUSD",1752458057667,[[162.47,79.39107209],[162.46,0.7],[162.44,10.0],[162.43,115.6],[162.42,18.48]],[[162.48,0.1],[162.5,24.2],[162.52,0.06],[162.53,0.1],[162.64,456.70638812]]]
["bitfinex","SOLUSD",1752458102128,[[162.47,57.71],[162.44,3.16423534],[162.43,26.0],[162.41,0.03],[162.4,23.20694136]],[[162.48,3.81423534],[162.5,31.7281],[162.52,0.06],[162.53,0.1],[162.61,162.84998053]]]
["bitfinex","SOLUSD",1752458151155,[[162.46,57.69],[162.44,0.03],[162.42,16.78468397],[162.41,5.6073591],[162.37,26.0]],[[162.47,5.6273591],[162.5,31.1966],[162.52,0.06],[162.54,0.06],[162.55,16.78468397]]]
["bitfinex","SOLUSD",1752458221939,[[162.46,0.69],[162.45,31.3],[162.42,4.8973591],[162.41,0.03],[162.4,26.54]],[[162.47,4.9573591],[162.5,24.27],[162.51,153.14948631],[162.52,0.06],[162.6,15.37550206]]]
["bitfinex","SOLUSD",1752458289802,[[162.56,148.00239495],[162.54,33.37384052],[162.53,6.05178587],[162.52,28.44],[162.51,26.52]],[[162.57,0.06],[162.59,0.06],[162.62,6.7239],[162.63,1.5804],[162.65,5.89385549]]]
["bitfinex","SOLUSD",1752458355738,[[162.58,31.16],[162.56,27.24],[162.55,4.89385549],[162.51,16.78468397],[162.49,33.3166]],[[162.59,0.06],[162.6,5.61385549],[162.62,1.6211],[162.63,4.13157125],[162.64,4.95385549]]]
["bitfinex","SOLUSD",1752458410787,[[162.63,34.97307303],[162.58,132.90468397],[162.56,19.93613264],[162.55,10.0],[162.54,25.6746]],[[162.64,0.06],[162.65,1.0],[162.67,1.523],[162.69,6.8652],[162.7,7.26991075]]]
["bitfinex","SOLUSD",1752458462568,[[162.64,169.54440376],[162.63,8.16939607],[162.62,26.0],[162.6,24.47176171],[162.59,146.9025]],[[162.65,1.06],[162.66,0.06],[162.69,1.6054],[162.79,10.0],[162.8,151.58971979]]]
["bitfinex","SOLUSD",1752458502982,[[162.8,31.2],[162.79,4.88971979],[162.77,16.78468397],[162.76,0.71],[162.72,31.36971979]],[[162.81,0.72],[162.82,8.2058],[162.86,9.03152351],[162.87,10.0],[162.89,146.7]]]
["bitfinex","SOLUSD",1752458552244,[[162.8,63.19971979],[162.77,16.78468397],[162.75,89.63],[162.73,18.42],[162.71,10.0]],[[162.81,0.06],[162.82,0.1],[162.85,5.60971979],[162.86,15.64492351],[163.05,30.66617405]]]
["bitfinex","SOLUSD",1752458599078,[[162.76,31.1],[162.75,0.03],[162.74,26.48],[162.7,0.68],[162.69,0.03]],[[162.77,12.11223871],[162.78,3.0278136],[162.8,4.88971979],[162.81,153.3325]]]
["bitfinex","SOLUSD",1752458604409,[[162.75,0.03],[162.74,26.48],[162.69,0.03],[162.68,0.68],[162.66,4.91971979]],[[162.76,5.55971979],[162.77,12.93751892],[162.78,3.0278136],[162.79,10.0],[162.8,21.67440376]]]
["bitfinex","SOLUSD",1752458655948,[[162.71,31.16],[162.69,0.03],[162.67,26.5],[162.66,0.03],[162.64,0.72]],[[162.72,12.03363958],[162.73,146.7],[162.74,16.465],[162.75,16.78468397],[162.77,6.20374016]]]
["bitfinex","SOLUSD",1752458712287,[[162.66,31.17],[162.64,0.71],[162.63,0.03],[162.62,26.53],[162.6,4.88971979]],[[162.67,4.12997795],[162.69,0.06],[162.7,26.78468397],[162.71,1.5737],[162.72,6.4419]]]
["bitfinex","SOLUSD",1752458755118,[[162.5,31.21],[162.49,0.03],[162.48,0.07],[162.47,27.2525],[162.46,4.88971979]],[[162.51,4.88971979],[162.54,0.69],[162.56,4.88971979],[162.57,156.7],[162.58,16.78468397]]]
["bitfinex","SOLUSD",1752458810070,[[162.53,4.95971979],[162.51,6.4248],[162.5,31.9125],[162.49,0.03],[162.48,21.67440376]],[[162.54,0.06],[162.55,0.06],[162.59,0.06],[162.61,5.0385957],[162.62,152.26971979]]]
["bitfinex","SOLUSD",1752458872542,[[162.65,36.02971979],[162.62,0.07],[162.61,16.78468397],[162.6,52.55],[162.59,10.0]],[[162.67,0.66],[162.68,0.06],[162.69,4.94971979],[162.71,1.7048],[162.72,6.6314]]]
["bitfinex","SOLUSD",1752458928079,[[162.8,57.73412355],[162.78,26.0],[162.76,106.2555],[162.74,0.7025],[162.71,150.49780363]],[[162.81,0.06],[162.82,0.1],[162.83,0.06],[162.85,0.69],[162.86,9.03152351]]]
["bitfinex","SOLUSD",1752458986737,[[162.8,31.12],[162.79,4.88971979],[162.77,0.07],[162.76,26.48],[162.73,16.78468397]],[[162.81,0.06],[162.82,0.79],[162.83,1.6185],[162.84,4.88971979],[162.86,15.43982351]]]
["bitfinex","SOLUSD",1752459051634,[[162.91,35.96971979],[162.87,16.78468397],[162.86,26.49],[162.85,18.4],[162.84,90.3325]],[[162.95,5.55971979],[162.96,146.73863337],[162.99,7.5374],[163.02,21.81755799],[163.04,4.88971979]]]
["bitfinex","SOLUSD",1752459107190,[[162.94,52.82440376],[162.92,142.06],[162.91,18.43],[162.9,10.7325],[162.83,4.29449044]],[[162.95,0.11372415],[162.96,0.85500629],[162.97,0.12373499],[162.98,0.11628922],[162.99,1.75832252]]]
["bitfinex","SOLUSD",1752459184340,[[163.13,31.08],[163.11,26.44],[163.09,4.86670722],[163.08,16.78468397],[163.05,44.4]],[[163.14,4.86670722],[163.2,4.86670722],[163.21,4.97477809],[163.23,10.0],[163.24,16.78468397]]]
["bitfinex","SOLUSD",1752459231676,[[163.1,31.24],[163.09,26.42],[163.06,0.68],[163.05,21.65139119],[163.04,26.0]],[[163.11,5.52670722],[163.13,8.1467],[163.14,0.06],[163.18,4.11298627],[163.19,146.7]]]
["bitfinex","SOLUSD",1752459287161,[[163.1,31.19],[163.09,26.42],[163.08,16.78468397],[163.06,1.5233],[163.05,18.4]],[[163.12,0.06],[163.13,0.06],[163.14,5.5949874],[163.16,1.6332],[163.2,4.9249874]]]
["bitfinex","SOLUSD",1752459309868,[[163.11,78.23782927],[163.1,0.03],[163.09,44.71264683],[163.08,6.3527],[163.04,7.43785012]],[[163.12,0.06],[163.13,0.06],[163.14,0.06],[163.19,0.06],[163.2,0.06]]]
["bitfinex","SOLUSD",1752459362354,[[163.13,53.44025662],[163.12,26.42],[163.1,89.63],[163.08,1.5307],[163.07,26.0]],[[163.14,0.06],[163.19,5.63557265],[163.22,1.535]]]
["bitfinex","SOLUSD",1752459418548,[[163.17,31.08],[163.13,0.03],[163.12,0.7],[163.11,26.42],[163.1,94.49557265]],[[163.18,5.57557265],[163.2,10.48764457],[163.21,6.1647],[163.23,10.0],[163.24,146.7]]]
["bitfinex","SOLUSD",1752459462351,[[163.13,31.06],[163.12,0.03],[163.11,27.12],[163.08,4.86557265],[163.02,10.0]],[[163.14,4.86557265],[163.16,0.71],[163.18,1.5246],[163.19,4.12164371],[163.2,158.28787265]]]
["bitfinex","SOLUSD",1752459519588,[[163.19,31.04],[163.16,19.893708],[163.14,1.6511],[163.13,89.63],[163.1,13.5039135]],[[163.2,0.72],[163.21,0.06],[163.26,1.6144],[163.27,10.35156938],[163.29,3.03470753]]]
["bitfinex","SOLUSD",1752459583593,[[163.19,154.10980412],[163.18,26.42],[163.17,9.19598778],[163.16,28.37],[163.15,158.61548289]],[[163.2,0.06],[163.21,0.06],[163.24,0.67],[163.27,0.06],[163.29,3.10902403]]]
["bitfinex","SOLUSD",1752459629034,[[163.26,52.87784002],[163.25,0.75],[163.23,116.0],[163.22,26.0],[163.2,20.86301689]],[[163.27,0.00973997],[163.28,0.68],[163.32,6.38635605],[163.33,6.1746],[163.34,0.06]]]
["bitfinex","SOLUSD",1752459682579,[[163.43,16.78468397],[163.42,53.42683845],[163.4,115.6],[163.38,1.6011],[163.36,10.99305448]],[[163.47,0.67],[163.49,0.53662351],[163.5,6.0959],[163.51,4.85215448],[163.56,146.7]]]
["bitfinex","SOLUSD",1752459729721,[[163.56,115.89458214],[163.55,49.47],[163.52,184.9518402],[163.51,17.7354],[142.67,12.62709878]],[[163.57,0.06],[163.63,0.68],[163.64,4.85215448],[163.66,7.796],[163.68,4.85215448]]]
["bitfinex","SOLUSD",1752459768665,[[163.48,58.23],[163.47,0.03],[163.46,4.85215448],[163.44,16.78468397],[163.34,148.06664492]],[[163.51,4.85215448],[163.52,2.2373],[163.54,6.6312],[163.58,13.11897915],[163.61,240.0]]]
["bitfinex","SOLUSD",1752459807819,[[163.6,31.68],[163.57,27.06],[163.55,89.6],[142.78,0.02744675],[142.67,12.62709878]],[[163.62,0.66],[163.64,6.5826],[163.65,1.5432],[163.67,10.06],[163.68,4.85215448]]]
["bitfinex","SOLUSD",1752459838245,[[163.73,33.24],[163.72,26.34],[163.7,9.59054188],[163.69,6.334],[163.68,16.78468397]],[[163.74,8.12114188],[163.8,8.06114188],[163.81,6.0634]]]
["bitfinex","SOLUSD",1752459875607,[[163.73,33.13],[163.72,26.34],[163.66,1.6633],[163.65,42.78468397],[162.88,518.04671741]],[[163.78,0.7],[163.8,154.9965],[163.81,0.06],[163.82,31.55856335],[164.6,26.34]]]
["bitfinex","SOLUSD",1752459879710,[[163.72,26.34],[163.66,1.6633],[163.64,96.1425],[163.6,0.03],[163.56,146.23]],[[163.74,4.82797178],[163.76,4.82797178],[163.79,4.10747064],[163.8,18.2965],[163.81,163.54468397]]]
["bitfinex","SOLUSD",1752459913543,[[163.73,32.14],[163.72,26.34],[163.7,1.6434],[163.68,27.72365575],[163.62,10.0]],[[163.8,0.66],[163.81,0.06],[163.83,16.3262],[164.65,109.92063796]]]
["bitfinex","SOLUSD",1752459947861,[[163.87,4.82797178],[163.86,32.98],[163.85,16.78468397],[163.84,26.0],[163.81,113.4668]],[[163.95,0.71],[163.96,4.97404514],[163.97,5.61713197],[164.03,10.0],[164.11,174.02152351]]]
["bitfinex","SOLUSD",1752459982508,[[163.88,0.67],[163.87,7.6545],[163.86,37.54797178],[163.85,16.78468397],[163.84,62.3]],[[163.91,4.82797178],[163.98,0.69],[163.99,1.5421],[164.0,26.47757178],[164.01,16.78468397]]]
["bitfinex","SOLUSD",1752460011648,[[163.98,33.62],[163.97,26.0],[163.94,0.03],[163.93,8.01853274],[163.92,43.06468397]],[[163.99,8.01853274],[164.01,0.7],[164.06,1.6603],[164.08,6.4035],[164.11,7.42492351]]]
["bitfinex","SOLUSD",1752460045752,[[164.05,60.42],[164.01,8.01853274],[164.0,26.0],[163.98,45.07468397],[163.97,2.99953955]],[[164.06,8.01853274],[164.1,0.66],[164.11,7.42492351],[164.12,7.6511],[164.19,10.0]]]
["bitfinex","SOLUSD",1752460078611,[[164.1,33.62],[164.09,26.0],[164.07,35.07468397],[164.04,10.0],[143.2,4.6]],[[164.11,7.42492351],[164.13,8.01853274],[164.14,1.5818],[164.2,8.01853274],[164.26,4.86322672]]]
["bitfinex","SOLUSD",1752460114779,[[163.94,33.58],[163.93,8.030086],[163.89,44.29],[163.87,124.64986133],[163.86,10.61026753]],[[163.98,8.030086],[164.0,2.224],[164.03,6.0202],[164.05,16.78468397],[164.09,3.04812536]]]
["bitfinex","SOLUSD",1752460158518,[[163.97,59.28],[163.93,89.6],[163.91,26.0],[163.9,4.81408096],[163.89,16.78468397]],[[163.98,5.48408096],[164.0,4.81408096],[164.01,1.6088],[164.05,16.78468397],[164.07,10.0]]]
["bitfinex","SOLUSD",1752460194951,[[163.97,58.9],[163.94,115.6],[163.93,8.02081661],[163.9,146.2],[163.89,13.77395616]],[[163.98,8.02081661],[163.99,0.7],[164.0,0.06],[164.03,1.5575],[164.04,23.28368397]]]
["bitfinex","SOLUSD",1752460231685,[[164.2,16.78468397],[164.19,18.29],[164.16,74.61289541],[164.14,107.21186169],[164.13,6.3315]],[[164.22,0.06],[164.27,0.7],[164.29,16.05251661],[164.32,0.1],[164.39,10.0]]]
["bitfinex","SOLUSD",1752460235697,[[164.17,32.66],[164.16,26.26],[164.13,97.46081661],[164.09,184.33102582],[164.04,16.6462]],[[164.18,8.72081661],[164.22,8.1656],[164.28,10.0],[164.29,16.78468397],[164.3,8.02081661]]]
["bitfinex","SOLUSD",1752460268957,[[163.83,59.92],[163.81,26.03],[163.8,0.2],[163.79,16.81468397],[163.76,16.98468397]],[[163.89,7.0584],[163.93,1.5063],[163.98,10.0],[164.0,8.02081661],[164.1,32.08326644]]]
["bitfinex","SOLUSD",1752460301186,[[163.67,33.78],[163.63,27.01],[163.61,34.02081661],[163.6,0.03],[163.59,16.78468397]],[[163.68,1.5209],[163.71,0.7],[163.74,6.3195],[163.8,8.02081661],[163.82,7.9916602]]]
["bitfinex","SOLUSD",1752460334932,[[163.81,89.6],[163.8,59.5],[163.79,8.02081661],[163.78,0.66],[163.77,16.78468397]],[[163.82,0.06],[163.84,8.02081661],[163.86,0.76],[163.89,1.609],[163.9,14.07151661]]]
["bitfinex","SOLUSD",1752460377563,[[163.82,59.48],[163.81,0.027],[163.76,89.54],[163.74,26.24],[163.61,30.89822763]],[[163.83,8.69436196],[163.86,7.6456],[163.87,26.78468397],[163.9,8.03436196],[163.97,30.69781544]]]
["bitfinex","SOLUSD",1752460415692,[[163.82,32.94],[163.79,0.24],[163.76,89.54],[163.75,0.03],[163.74,75.21878397]],[[163.83,4.82508565],[163.84,0.06],[163.85,0.66],[163.86,0.06],[163.88,1.6408]]]
["bitfinex","SOLUSD",1752460463479,[[163.8,32.86],[163.79,0.24],[163.77,120.68508565],[163.75,0.03],[163.74,0.422]],[[163.82,4.82508565],[163.84,1.6642],[163.85,0.69],[163.86,6.3124],[163.89,163.48468397]]]
["bitfinex","SOLUSD",1752460524355,[[163.78,32.73],[163.77,0.03],[163.76,26.32],[163.73,89.57],[163.72,0.03]],[[163.79,5.53508565],[163.83,1.5209],[163.84,10.97738565],[163.85,10.0],[163.86,16.84468397]]]
["bitfinex","SOLUSD",1752460575109,[[163.78,32.59],[163.77,26.35],[163.75,0.03],[163.74,0.03],[163.73,0.03]],[[163.79,5.51508565],[163.81,1.6396],[163.83,16.78468397],[163.84,4.88508565],[163.86,16.4881]]]
["bitfinex","SOLUSD",1752460619453,[[163.93,66.26508565],[163.92,94.42508565],[163.91,10.01053142],[163.9,26.03],[163.89,16.78468397]],[[163.94,0.1],[163.96,0.1],[163.97,0.7],[163.98,0.1],[163.99,1.6075]]]
["bitfinex","SOLUSD",1752460677612,[[163.97,33.66],[163.96,26.3],[163.93,7.04702293],[163.92,89.6],[163.91,43.47468397]],[[163.98,0.79],[163.99,4.92508565],[164.0,0.1],[164.01,0.1],[164.03,1.5207]]]
["bitfinex","SOLUSD",1752460741303,[[163.97,37.98508565],[163.96,26.3],[163.93,0.68],[163.92,30.82508565],[163.91,9.32053142]],[[163.98,0.78],[163.99,0.1],[164.0,0.1],[164.01,4.92508565],[164.06,35.08468397]]]
["bitfinex","SOLUSD",1752460793037,[[164.11,37.90508565],[164.09,26.94],[164.08,89.6],[164.06,16.78468397],[164.01,156.2]],[[164.14,0.7],[164.15,8.0289],[164.16,4.82508565],[164.17,0.1],[164.2,146.7]]]
["bitfinex","SOLUSD",1752460797662,[[164.11,33.11],[164.1,4.82508565],[164.09,26.26],[164.08,0.68],[164.06,106.38468397]],[[164.13,0.7],[164.15,6.55158565],[164.17,0.1],[164.19,6.0105],[164.2,146.7]]]
["bitfinex","SOLUSD",1752460836804,[[164.21,33.02],[164.19,57.77941985],[164.17,16.78468397],[164.16,89.6],[164.12,6.8503]],[[164.22,0.06],[164.24,5.51941985],[164.27,6.5635],[164.29,1.5744],[164.32,14.79941985]]]
["bitfinex","SOLUSD",1752460881979,[[164.23,32.96],[164.21,0.03],[164.18,0.03],[164.16,0.71],[164.02,7.9541]],[[164.24,5.49941985],[164.26,7.9541],[164.29,0.06],[164.3,26.78468397],[164.32,10.88514666]]]
["bitfinex","SOLUSD",1752460923688,[[164.24,33.59],[164.22,26.26],[164.18,113.46308397],[164.15,18.24],[164.11,4.82942]],[[164.25,0.06],[164.29,5.55941985],[164.3,6.1738],[164.32,0.06],[164.4,4.79941985]]]
["bitfinex","SOLUSD",1752460981772,[[164.28,143.90410382],[164.27,26.0],[164.25,0.03],[164.24,30.21143196],[164.22,26.26]],[[164.29,0.06],[164.32,0.06],[164.34,1.94354897],[164.36,4.85941985],[164.4,9.68238504]]]
["bitfinex","SOLUSD",1752461035107,[[164.33,58.8],[164.28,4.78732996],[164.27,0.71],[164.25,0.03],[164.24,4.78732996]],[[164.34,5.48732996],[164.36,8.2719],[164.37,26.78468397],[164.4,151.48732996],[164.42,6.08210137]]]
["bitfinex","SOLUSD",1752461074824,[[164.3,32.44],[164.29,26.27],[164.28,0.67],[164.26,4.81732996],[164.25,0.03]],[[164.31,4.78732996],[164.33,16.78468397],[164.34,8.0984],[164.35,146.7],[164.36,0.06]]]
["bitfinex","SOLUSD",1752461130323,[[164.53,0.69],[164.52,37.04732996],[164.48,4.78732996],[164.47,141.84],[164.46,16.78468397]],[[164.54,0.06],[164.59,0.66],[164.6,148.2032],[164.61,23.37578397],[164.64,14.78732996]]]
["bitfinex","SOLUSD",1752461167948,[[164.53,188.89201393],[164.51,26.0],[164.5,149.25824486],[164.48,20.04580515],[164.47,6.4621]],[[164.54,0.06],[164.6,0.7],[164.61,0.06],[164.62,4.78732996],[164.63,1.5771]]]
["bitfinex","SOLUSD",1752461202814,[[164.89,32.5],[164.88,26.16],[164.85,42.78468397],[164.81,18.21],[164.79,10.0]],[[164.9,0.1],[164.93,12.83373328],[164.97,0.06],[164.99,6.0331],[165.0,14.78363328]]]
["bitfinex","SOLUSD",1752461237145,[[165.04,31.94],[165.0,22.92418397],[164.99,26.14],[164.95,10.0],[164.9,15.53079782]],[[165.07,0.06],[165.09,8.61620475],[165.14,1.5171],[165.15,6.0804],[165.18,10.0]]]
["bitfinex","SOLUSD",1752461267068,[[165.07,0.03],[165.04,26.1],[165.0,0.03],[164.98,0.51],[164.96,10.0]],[[165.08,8.63620475],[165.1,6.3265],[165.12,1.5959],[165.17,10.0],[165.25,15.12938764]]]
["bitfinex","SOLUSD",1752461298728,[[164.91,32.54],[164.87,26.14],[164.86,16.78468397],[164.85,12.13526741],[164.84,0.65]],[[164.92,12.82526741],[164.95,7.5554],[165.0,22.13526741],[165.01,6.12059278],[165.04,35.18447032]]]
["bitfinex","SOLUSD",1752461301909,[[164.78,38.92526741],[164.75,16.78468397],[164.73,6.3219],[164.68,13.18948683],[164.66,23.13859791]],[[164.83,12.13526741],[164.84,0.69],[164.87,6.2673],[164.88,1.5711],[164.92,10.0]]]
["bitfinex","SOLUSD",1752461334020,[[164.78,33.32],[164.77,16.78468397],[164.74,18.21],[164.73,0.542],[164.72,26.60709082]],[[164.82,8.00158132],[164.84,1.5946]]]
["bitfinex","SOLUSD",1752461365053,[[164.36,33.91],[164.35,12.24006594],[164.34,0.03],[164.33,0.03],[164.28,29.02474991]],[[164.42,0.72],[164.45,16.78468397],[164.46,17.7445],[164.54,30.33359736],[164.57,23.80575023]]]
["bitfinex","SOLUSD",1752461395986,[[164.48,32.86],[164.45,0.69],[164.43,7.9816851],[164.38,16.81468397],[164.36,7.3684]],[[164.49,8.0416851],[164.52,4.72633113],[164.53,16.78468397],[164.55,154.29827565],[164.6,23.17061419]]]
["bitfinex","SOLUSD",1752461432537,[[164.55,8.6516851],[164.54,32.52],[164.53,16.78468397],[164.51,89.6],[164.5,50.76636907]],[[164.56,0.06],[164.59,0.1],[164.63,0.75],[164.7,10.97375317],[164.71,156.7]]]
["bitfinex","SOLUSD",1752461478125,[[164.65,58.52],[164.59,4.77364447],[164.58,0.68],[164.56,0.03],[164.53,26.772]],[[164.66,5.59364447],[164.71,5.68252746],[164.72,37.90702844],[164.73,6.17064809],[164.76,4.92219686]]]
["bitfinex","SOLUSD",1752461517188,[[164.66,32.26],[164.65,26.23],[164.64,5.47364447],[164.63,0.03],[164.6,16.78468397]],[[164.69,4.77364447],[164.7,0.67],[164.73,8.0106],[164.75,16.78468397],[164.8,4.77364447]]]
["bitfinex","SOLUSD",1752461557809,[[164.81,57.58410594],[164.79,26.0],[164.78,10.0],[164.76,6.6522],[164.75,18.2]],[[164.82,0.06],[164.88,7.93942197],[164.89,0.82],[164.9,1.641],[164.91,6.6138]]]
["bitfinex","SOLUSD",1752461597776,[[164.87,54.25092163],[164.85,89.6],[164.82,10.0],[164.81,51.74829716],[164.8,12.28033524]],[[164.88,0.06],[164.89,0.1],[164.92,4.76623766],[164.93,0.69],[164.95,1.5858]]]
["bitfinex","SOLUSD",1752461639024,[[164.87,22.26092163],[164.86,58.1],[164.84,44.2],[164.83,10.772],[164.82,0.03]],[[164.88,0.06],[164.89,0.1],[164.94,4.76623766],[164.95,0.77],[164.96,1.5906]]]
["bitfinex","SOLUSD",1752461680877,[[164.58,31.91],[164.56,0.03],[164.54,26.18],[164.53,0.69],[164.5,4.79623766]],[[164.59,11.72313766],[164.6,1.5757],[164.61,4.83557166],[164.64,21.55092163],[164.65,146.7]]]
["bitfinex","SOLUSD",1752461719917,[[164.76,31.8],[164.75,26.18],[164.73,0.67],[164.71,7.95571833],[164.68,42.78468397]],[[164.77,7.95571833],[164.78,0.66],[164.82,1.5521],[164.83,16.84468397],[164.85,12.21045097]]]
["bitfinex","SOLUSD",1752461724831,[[164.76,32.47],[164.75,26.18],[164.73,7.95571833],[164.68,132.38468397],[164.66,10.862]],[[164.78,7.95571833],[164.81,0.66],[164.82,1.5521],[164.83,146.76],[164.85,22.92898397]]]
["bitfinex","SOLUSD",1752461783447,[[164.54,0.69],[164.51,36.64761139],[164.5,0.03],[164.49,26.38],[164.48,0.2]],[[164.55,4.76761139],[164.59,147.39],[164.6,1.5324],[164.62,16.78468397],[164.63,6.0504]]]
["bitfinex","SOLUSD",1752461834759,[[164.52,31.56],[164.51,0.91],[164.5,0.03],[164.49,0.2],[164.48,4.96761139]],[[164.53,4.76761139],[164.56,7.3862],[164.57,18.41008397],[164.58,0.06],[164.61,14.767611]]]
["bitfinex","SOLUSD",1752461888410,[[164.62,31.46],[164.57,16.78468397],[164.56,4.76761139],[164.55,89.63],[164.54,6.2583]],[[164.63,5.48761139],[164.67,6.6536],[164.71,179.556045],[164.72,11.2569387],[164.94,16.77578763]]]
["bitfinex","SOLUSD",1752461941988,[[164.57,31.38],[164.56,26.23],[164.55,0.03],[164.54,4.79761139],[164.52,106.41468397]],[[164.58,4.76761139],[164.6,0.67],[164.62,0.06],[164.63,0.06],[164.64,4.76761139]]]
["bitfinex","SOLUSD",1752462006039,[[164.68,54.2328021],[164.67,106.38468397],[164.66,26.862],[164.65,23.88949716],[164.64,11.51489968]],[[164.69,0.06],[164.7,0.06],[164.73,0.1],[164.75,0.1],[164.76,0.71]]]
["bitfinex","SOLUSD",1752462058207,[[164.67,31.25],[164.64,4.7728021],[164.62,115.81],[164.61,26.0],[164.6,16.81468397]],[[164.68,5.4928021],[164.69,0.06],[164.7,0.06],[164.72,4.7728021],[164.73,0.1]]]
["bitfinex","SOLUSD",1752462100537,[[164.56,31.21],[164.55,0.03],[164.54,0.03],[164.53,0.03],[164.52,0.03]],[[164.57,5.4928021],[164.6,0.06],[164.63,1.5324],[164.64,21.55748607],[164.65,161.9107538]]]
["bitfinex","SOLUSD",1752462156106,[[164.75,183.46238607],[164.74,10.0],[164.72,156.9924021],[164.71,0.862],[164.68,2.424316]],[[164.76,0.06],[164.77,0.06],[164.78,0.1],[164.82,0.71],[164.85,12.4155021]]]
["bitfinex","SOLUSD",1752462199734,[[164.76,165.34238607],[164.74,0.03],[164.72,40.8128021],[164.65,0.03],[164.63,39.53243528]],[[164.77,0.06],[164.78,0.81],[164.79,1.7412],[164.82,4.7728021],[164.83,6.4323]]]
["bitfinex","SOLUSD",1752462240998,[[164.76,57.23],[164.74,0.03],[164.73,91.2777021],[164.72,0.04],[164.71,16.78468397]],[[164.77,5.4228021],[164.8,1.6191],[164.83,11.29332935],[164.86,10.0],[165.12,16.77578763]]]
["bitfinex","SOLUSD",1752462288138,[[164.72,31.02],[164.7,4.7728021],[164.69,112.6949],[164.68,0.1],[164.67,42.78468397]],[[164.74,0.72],[164.75,4.7728021],[164.79,8.0752],[164.8,4.7728021],[164.81,0.06]]]
["bitfinex","SOLUSD",1752462332449,[[164.97,16.08764263],[164.92,18.2],[164.91,26.14],[164.9,6.2526],[164.88,0.8321]],[[165.08,7.2216],[165.12,4.7728021],[165.13,1.6503],[165.16,4.78028851],[165.17,10.0]]]
["bitfinex","SOLUSD",1752462337363,[[165.05,31.08],[165.04,4.7728021],[165.03,16.78468397],[165.0,26.0],[164.97,108.6321]],[[165.07,0.66],[165.09,4.7728021],[165.13,7.7246],[165.16,14.78028851],[165.18,16.78468397]]]
["bitfinex","SOLUSD",1752462416045,[[165.14,30.94],[165.11,16.78468397],[165.1,30.7728021],[165.09,26.1],[165.08,7.0996]],[[165.15,5.4828021],[165.19,1.6526],[165.2,4.7728021],[165.22,0.06],[165.26,16.05115366]]]
["bitfinex","SOLUSD",1752462435293,[[165.14,26.1],[165.07,42.78468397],[165.04,146.2],[165.03,11.55040026]],[[165.15,5.5028021],[165.2,4.7728021],[165.21,1.6539],[165.22,6.6232],[165.23,26.78468397]]]
["bitfinex","SOLUSD",1752462480804,[[165.0,57.04],[164.97,0.03],[164.96,4.7728021],[164.95,106.38468397],[164.94,26.0]],[[165.01,5.4328021],[165.05,7.9555],[165.1,4.88276103],[165.11,16.78468397],[165.13,6.05587484]]]
["bitfinex","SOLUSD",1752462525977,[[164.97,57.12],[164.95,7.92629114],[164.93,0.03],[164.92,0.07],[164.91,106.38468397]],[[164.98,0.72],[164.99,1.5943],[165.0,6.4039],[165.06,10.0],[165.1,13.98331973]]]
["bitfinex","SOLUSD",1752462572942,[[164.97,57.36],[164.94,4.75748179],[164.93,0.1],[164.91,42.78468397],[164.87,44.23124263]],[[164.98,0.73],[164.99,4.75748179],[165.02,1.583],[165.04,11.26138179],[165.26,181.49387222]]]
["bitfinex","SOLUSD",1752462621061,[[165.13,57.12],[165.08,4.75748179],[165.07,89.1],[165.05,26.8321],[165.04,150.95748179]],[[165.14,5.44748179],[165.15,0.06],[165.16,1.5823],[165.2,37.73996576],[165.21,10.80219516]]]
["bitfinex","SOLUSD",1752462669219,[[165.13,61.83748179],[165.1,89.6],[165.08,60.92468397],[164.99,30.13923005],[164.97,4.57553793]],[[165.14,0.06],[165.15,0.06],[165.17,0.72],[165.2,1.644],[165.25,14.78884315]]]
["bitfinex","SOLUSD",1752462720579,[[165.2,171.14711959],[165.18,18.14],[165.15,160.93515825],[165.13,33.8305205],[165.09,0.03]],[[165.21,0.06],[165.24,0.68],[165.27,4.75748179],[165.28,1.501],[165.29,6.5645]]]
["bitfinex","SOLUSD",1752462763100,[[165.44,31.06],[165.42,4.75748179],[165.4,0.51],[165.38,176.60468397],[165.3,0.60495849]],[[165.47,5.46748179],[165.48,6.5701],[165.49,1.5407],[165.5,11.08285106],[165.59,6.03902363]]]
["bitfinex","SOLUSD",1752462799846,[[165.49,146.62],[165.45,4.75748179],[165.43,43.29468397],[165.42,190.38013845],[165.4,6.1321]],[[165.5,14.59033285],[165.56,6.4553],[165.57,1.536],[165.61,14.7803762],[165.66,18.14]]]
["bitfinex","SOLUSD",1752462840170,[[165.49,57.09],[165.43,89.6],[165.42,9.4925819],[165.39,32.043],[165.36,160.53569516]],[[165.5,22.74413285],[165.52,4.75748179],[165.56,10.0],[165.57,163.48468397],[165.59,6.03917677]]]
["bitfinex","SOLUSD",1752462878828,[[165.44,30.92],[165.43,4.75748179],[165.42,0.51],[165.39,26.04],[165.37,114.44243254]],[[165.48,6.98028179],[165.5,9.14285106],[165.51,6.2804],[165.52,4.75748179],[201.28,0.1]]]
["bitfinex","SOLUSD",1752462884524,[[165.44,30.92],[165.41,4.75748179],[165.4,0.51],[165.39,115.64],[165.37,8.05774857]],[[165.45,0.72],[165.48,1.5028],[165.5,9.14285106],[165.51,23.06508397],[165.57,0.06]]]
["bitfinex","SOLUSD",1752462938450,[[165.44,68.80496358],[165.4,132.41468397],[165.39,5.67073769],[165.37,32.44735853],[165.36,164.34]],[[165.45,0.06],[165.49,0.68],[165.5,9.14285106],[165.52,1.6708],[165.53,4.75748179]]]
["bitfinex","SOLUSD",1752462979491,[[165.6,57.02],[165.54,4.75748179],[165.53,89.6],[165.52,19.12468397],[165.4,0.63458774]],[[165.61,7.03468179],[165.62,0.1],[165.66,16.2324],[165.68,15.59161681],[201.45,0.5]]]
["bitfinex","SOLUSD",1752463022471,[[165.49,79.38216576],[165.48,89.6],[165.47,1.5791],[165.46,6.2352],[165.44,4.75748179]],[[165.5,0.06],[165.57,0.75],[165.58,6.31608179],[165.59,6.304],[165.6,4.73808698]]]
["bitfinex","SOLUSD",1752463074913,[[165.7,4.75748179],[165.68,30.9],[165.67,43.52468397],[165.65,26.0],[165.62,89.6]],[[165.73,0.66],[165.74,1.628],[165.75,6.4708],[165.8,10.0],[165.81,19.85773982]]]
["bitfinex","SOLUSD",1752463111563,[[165.67,26.07],[165.66,0.71],[165.6,91.1741],[165.54,54.11],[165.52,155.88238882]],[[165.71,0.69],[165.72,3.141],[165.73,24.62208397],[165.74,10.0]]]
["bitfinex","SOLUSD",1752463153400,[[165.55,30.92],[165.54,0.68],[165.53,26.02],[165.52,4.75748179],[165.5,0.03]],[[165.58,0.67],[165.6,4.75748179],[165.61,8.0603],[165.62,0.06],[165.64,156.7]]]
["bitfinex","SOLUSD",1752463191842,[[165.55,30.94],[165.49,0.66],[165.47,4.75748179],[165.46,0.03],[165.44,0.2]],[[165.56,11.62138179],[165.57,26.78468397],[165.58,4.81655592],[165.59,166.4105],[165.6,10.85622796]]]
["bitfinex","SOLUSD",1752463236777,[[165.68,57.93964755],[165.65,26.0],[165.64,16.0781],[165.63,9.45690214],[165.62,125.48769551]],[[165.69,0.06],[165.77,1.6343],[165.78,6.2584],[165.79,10.21828008],[165.84,4.75748179]]]
["bitfinex","SOLUSD",1752463274406,[[165.8,32.1],[165.78,26.0],[165.77,16.78468397],[165.75,0.67],[165.74,4.75748179]],[[165.81,5.41748179],[165.84,4.75748179],[165.88,7.6448],[165.9,10.0],[165.96,30.11205251]]]
["bitfinex","SOLUSD",1752463307832,[[165.62,32.61],[165.59,0.2],[165.58,16.78468397],[165.57,0.71],[165.5,24.19241632]],[[165.63,8.54101632],[165.67,6.3942],[165.7,7.85101632],[165.71,6.03467941],[165.72,10.0]]]
["bitfinex","SOLUSD",1752463343483,[[165.63,26.04],[165.6,7.85101632],[165.55,16.3963],[165.54,1.5776],[165.42,12.441841]],[[165.64,7.85101632],[165.66,0.06],[165.69,0.69],[165.7,7.85101632],[165.73,12.44184145]]]
["bitfinex","SOLUSD",1752463379856,[[165.82,57.78570029],[165.81,26.0],[165.8,33.87101632],[165.79,28.07],[165.73,0.6033835]],[[165.83,0.1],[165.86,0.06],[165.89,0.69],[165.9,7.85101632],[165.91,8.1076]]]
["bitfinex","SOLUSD",1752463383746,[[165.82,8.55101632],[165.81,49.26468397],[165.8,52.02],[165.77,28.07],[165.76,1.5093]],[[165.83,0.1],[165.86,0.06],[165.88,8.53101632],[165.91,8.1076],[165.97,146.7]]]
["bitfinex","SOLUSD",1752463423909,[[165.92,21.48919233],[165.87,32.1],[165.86,18.79],[165.85,25.98],[165.84,120.30450836]],[[165.93,0.06],[165.94,0.71],[165.95,7.9303],[166.0,1.5],[166.05,146.7]]]
["bitfinex","SOLUSD",1752463459944,[[165.91,32.6],[165.9,30.68450836],[165.89,16.78468397],[165.86,89.63],[165.78,4.84938614]],[[165.95,0.69],[165.99,7.7977],[166.0,152.90450836],[166.03,10.14216157],[166.06,6.02197741]]]
["bitfinex","SOLUSD",1752463508008,[[165.99,58.60586226],[165.97,41.08838397],[165.95,26.0],[165.94,1.6224],[165.92,10.0]],[[166.0,1.5],[166.05,0.06],[166.07,11.08285106],[166.1,0.7],[166.12,6.1776]]]
["bitfinex","SOLUSD",1752463548773,[[166.12,31.54],[166.09,106.38468397],[166.08,7.95636952],[166.04,164.9],[166.0,17.81420795]],[[166.13,8.50420795],[166.19,10.82032675],[166.2,7.81420795],[166.21,6.01653462],[166.23,10.14216157]]]
["bitfinex","SOLUSD",1752463587569,[[166.08,31.5],[166.07,0.03],[166.06,25.97],[166.03,0.63],[166.02,21.47239017]],[[166.09,5.4077062],[166.11,7.9102],[166.16,14.6877062],[166.17,6.16020322],[166.21,15.04148919]]]
["bitfinex","SOLUSD",1752463630962,[[166.1,31.42],[166.09,25.94],[166.08,8.47308354],[166.07,0.03],[166.06,0.03]],[[166.13,7.81308354],[166.14,0.67],[166.15,1.6018],[166.18,6.4912],[166.2,164.65524511]]]
["bitfinex","SOLUSD",1752463673804,[[166.15,31.38],[166.11,26.62],[166.09,106.38468397],[166.07,0.17216157],[166.06,24.1453]],[[166.16,5.43965881],[166.22,1.6011],[166.23,6.4337],[166.24,167.54725506],[166.25,0.1]]]
["bitfinex","SOLUSD",1752463718442,[[166.22,143.17650435],[166.19,19.6808],[166.18,32.2401],[166.16,160.88965881],[166.1,26.54203373]],[[166.23,0.06],[166.28,5.40965881],[166.32,12.78565881],[166.34,4.87529054],[166.38,10.0]]]
["bitfinex","SOLUSD",1752463760786,[[166.13,25.94],[166.1,25.94],[166.09,17.47468397],[166.08,4.86182038],[166.06,44.06]],[[166.14,4.68965881],[166.15,0.66],[166.16,1.3486],[166.18,1.6309],[166.22,4.74069154]]]
["bitfinex","SOLUSD",1752463802449,[[166.09,0.68],[166.08,1.81836157],[166.07,89.63],[166.04,18.03],[166.03,6.4471]],[[166.17,10.09931762],[166.2,4.85026845],[166.22,7.84936157],[166.23,146.7],[166.24,10.0]]]
["bitfinex","SOLUSD",1752463807915,[[166.17,48.00468397],[166.14,4.68965881],[166.13,0.14216157],[166.1,140.0688],[166.09,0.03]],[[166.22,12.6210752],[166.23,0.72],[166.24,4.68965881],[166.27,10.0],[166.51,16.7795988]]]
["bitfinex","SOLUSD",1752463842558,[[166.32,55.38650435],[166.31,26.0],[166.28,10.0],[166.26,18.03],[166.25,16.02692201]],[[166.33,0.06],[166.36,0.06],[166.39,4.68965881],[166.4,0.66],[166.45,6.0793]]]
["bitfinex","SOLUSD",1752463873293,[[166.4,139.60684554],[166.38,26.69],[166.37,18.0],[166.35,172.12],[166.33,10.0]],[[166.41,0.06],[166.44,0.134716],[166.45,5.37130904],[166.47,1.5929],[166.61,15.00542673]]]
["bitfinex","SOLUSD",1752463917020,[[166.39,32.42],[166.38,25.92],[166.35,0.72],[166.33,21.46222976],[166.32,0.14216157]],[[166.4,5.39754579],[166.41,0.06],[166.44,0.134716],[166.45,7.8134],[166.48,161.43754579]]]
["bitfinex","SOLUSD",1752463956709,[[166.4,143.93439133],[166.38,25.92],[166.37,19.5525],[166.36,26.03],[166.34,156.2]],[[166.41,0.06],[166.44,0.134716],[166.45,0.71],[166.46,0.06],[166.48,7.571]]]
["bitfinex","SOLUSD",1752463996474,[[166.42,32.2],[166.38,25.92],[166.36,0.03],[166.35,0.03],[166.33,21.95222976]],[[166.43,5.36754579],[166.46,4.86320178],[166.47,17.7446],[166.48,4.87970736],[166.49,6.00648285]]]
["bitfinex","SOLUSD",1752464043629,[[166.17,0.7],[166.16,31.85],[166.14,25.94],[166.13,4.67754579],[166.12,0.03]],[[166.21,0.67],[166.23,146.7],[166.24,4.81970736],[166.25,8.02],[166.42,171.82]]]
["bitfinex","SOLUSD",1752464076567,[[166.03,0.71],[166.01,25.98],[165.99,39.69659149],[165.97,16.78468397],[165.86,146.23]],[[166.04,7.83659149],[166.08,0.67],[166.1,9.48979149],[166.11,11.54201451],[166.12,10.14216157]]]
["bitfinex","SOLUSD",1752464116619,[[166.24,32.56],[166.23,16.78468397],[166.22,7.80929106],[166.2,9.33689106],[166.19,32.30096157]],[[166.31,0.72],[166.34,8.2347]]]
["bitfinex","SOLUSD",1752464148993,[[166.29,57.2161366],[166.26,6.104],[166.25,3.04376158],[166.24,45.5605],[166.22,99.6]],[[166.3,0.06],[166.37,0.68],[166.38,7.8031],[166.4,12.72052156],[166.42,10.0]]]
["bitfinex","SOLUSD",1752464184696,[[166.2,32.27],[166.18,0.72],[166.16,33.74902439],[166.15,18.39748397],[166.13,96.1]],[[166.21,7.79902439],[166.23,0.75],[166.26,159.44602169],[166.29,26.92684554],[166.3,13.87236146]]]
["bitfinex","SOLUSD",1752464234760,[[166.28,32.69],[166.26,4.68508736],[166.25,16.78468397],[166.24,89.74216157],[166.22,1.5]],[[166.29,0.06],[166.3,0.06],[166.31,4.68508736],[166.32,0.7],[166.35,8.1072]]]
["bitfinex","SOLUSD",1752464283414,[[166.28,169.6719329],[166.26,18.02],[166.25,36.0],[166.24,6.23308736],[166.23,0.03]],[[166.29,0.06],[166.3,0.06],[166.34,0.66],[166.39,7.7786],[166.4,0.1]]]
["bitfinex","SOLUSD",1752464286912,[[166.38,72.1719329],[166.37,37.5353],[166.36,89.6],[166.35,6.1026],[166.34,6.19768827]],[[166.39,0.06],[166.4,0.1],[166.45,0.66],[166.46,0.06],[166.47,0.1]]]
["bitfinex","SOLUSD",1752464327470,[[166.54,31.7],[166.52,16.78468397],[166.51,4.68508736],[166.48,0.72],[166.47,18.02]],[[166.55,0.72],[166.56,0.1],[166.59,7.8081],[166.66,6.00035374],[166.68,156.7]]]
["bitfinex","SOLUSD",1752464360934,[[166.62,72.43193232],[166.61,26.0],[166.6,89.6],[166.59,10.0],[166.56,157.50159843]],[[166.63,0.1],[166.64,2.6],[166.67,0.68],[166.69,11.08285106],[166.7,12.84048736]]]
["bitfinex","SOLUSD",1752464411154,[[166.64,77.78432162],[166.63,0.03],[166.61,4.68508736],[166.56,30.71508736],[166.55,11.601]],[[166.65,0.71],[166.66,4.68508736],[166.69,18.63675106],[166.7,0.06],[166.71,0.06]]]
["bitfinex","SOLUSD",1752464448925,[[166.68,58.85],[166.64,0.03],[166.63,0.03],[166.61,0.03],[166.6,22.15977133]],[[166.69,13.58437363],[166.7,0.06],[166.71,0.06],[166.72,4.68508736],[166.74,0.14216157]]]
["bitfinex","SOLUSD",1752464485738,[[166.76,58.54],[166.75,88.96216157],[166.74,17.46468397],[166.67,3.03519911],[166.66,11.5717]],[[166.78,0.67],[166.84,26.0],[166.87,14.6903333],[166.88,4.68508736],[166.95,696.77486472]]]
["bitfinex","SOLUSD",1752464522572,[[166.86,0.7],[166.85,32.12],[166.84,4.68508736],[166.81,105.60468397],[166.8,4.68508736]],[[166.9,2.3168],[166.91,6.2162],[166.95,0.06],[166.96,4.68508736],[166.97,10.0]]]
["bitfinex","SOLUSD",1752464550024,[[167.66,37.1],[167.63,26.14216157],[167.62,21.57393632],[167.6,6.0436],[167.59,10.0]],[[167.83,6.2092],[167.84,1.553],[167.85,10.0],[167.88,17.70835162],[167.89,29.16034433]]]
["bitfinex","SOLUSD",1752464580460,[[167.27,25.74],[167.15,16.926846],[167.1,9.20362984]],[[167.45,240.0]]]
["bitfinex","SOLUSD",1752464606304,[[167.6,70.48852807],[167.57,8.8067],[167.56,25.7],[167.44,15.4194],[167.42,61.60862591]],[[167.66,16.06852807],[167.73,1.8833],[167.76,16.06852807],[167.78,58.19902938],[167.84,29.79029193]]]
["bitfinex","SOLUSD",1752464637202,[[167.46,11.78546731],[167.4,11.78546731],[167.36,25.76],[167.34,17.899228],[167.33,10.14216157]],[[167.49,16.78468397],[167.5,0.72],[167.51,11.78546731],[167.53,12.64626528],[167.56,1.5781]]]
["bitfinex","SOLUSD",1752464666921,[[167.82,16.10603062],[167.76,25.74],[167.7,10.0],[167.61,29.85271845],[167.6,89.6]],[[167.89,16.78603062],[167.91,16.78468397],[167.93,12.10147247],[167.94,1.68476157],[167.98,29.69003149]]]
["bitfinex","SOLUSD",1752464695847,[[167.84,45.2],[167.77,0.03],[167.76,37.46935754],[167.74,36.0],[167.66,29.0359971]],[[167.88,3.98191878],[167.89,16.84468397],[167.9,1.5742],[167.91,0.14216157],[167.93,0.06]]]
["bitfinex","SOLUSD",1752464699570,[[167.99,44.96],[167.87,16.784684],[167.86,10.14216157],[166.34,937.0],[142.1,12.74189059]],[[168.0,1.66],[168.01,11.72935754],[168.02,3.98143166],[168.03,1.6391],[168.04,12.23267059]]]
["bitfinex","SOLUSD",1752464730683,[[167.38,43.16],[167.37,11.72935754],[167.34,0.66],[167.31,0.03],[167.3,25.72]],[[167.42,0.66],[167.45,4.69527626],[167.46,0.14216157],[167.47,5.97154518],[167.48,1.5515]]]
["bitfinex","SOLUSD",1752464759930,[[167.4,11.72935754],[167.39,7.804968],[167.38,10.0],[167.36,0.276],[167.31,0.03]],[[167.54,0.72],[167.57,16.78468397],[167.59,0.14216157],[167.6,9.98953755],[167.61,16.78468397]]]
["bitfinex","SOLUSD",1752464790553,[[167.21,11.72935754],[167.2,0.2],[167.15,0.26],[167.14,0.2],[167.13,25.76]],[[167.22,10.0],[167.25,23.14808397],[167.26,14.08275754],[167.27,3.113],[167.28,0.14216157]]]
["bitfinex","SOLUSD",1752464817387,[[167.22,65.42],[167.2,0.2],[167.14,0.46],[167.13,0.03],[166.97,0.59890801]],[[167.23,22.40935754],[167.25,18.28668397],[167.26,6.80756157],[167.27,5.97842096],[167.28,11.72935754]]]
["bitfinex","SOLUSD",1752464849431,[[167.22,76.96935754],[167.2,0.2],[167.18,0.43],[167.16,11.72935754],[167.15,0.17216157]],[[167.23,10.0],[167.24,26.0],[167.26,0.72],[167.29,11.72935754],[167.3,6.5972]]]
["bitfinex","SOLUSD",1752464886071,[[167.16,42.23221197],[167.15,0.03],[167.14,0.2],[167.13,0.03],[167.12,7.71451095]],[[167.17,7.71451095],[167.18,16.78468397],[167.19,1.6249],[167.2,0.79216157],[167.22,12.00511227]]]
["bitfinex","SOLUSD",1752464915131,[[167.13,38.81],[167.08,25.78],[167.07,3.28221197],[167.05,0.2],[167.04,0.69]],[[167.14,65.91468098],[167.15,1.6148],[167.16,11.84061487],[167.17,5.98193455],[167.19,6.91778803]]]
["bitfinex","SOLUSD",1752464947372,[[166.97,0.67],[166.9,10.0],[166.89,18.49654554],[166.77,25.82],[166.76,29.53147525]],[[167.03,0.14216157],[167.04,16.78468397],[167.05,26.0],[167.06,0.72],[167.09,4.7861938]]]
["bitfinex","SOLUSD",1752464979716,[[166.87,38.12],[166.85,11.85750715],[166.84,0.03],[166.83,0.03],[166.8,6.0548]],[[166.88,26.0],[166.9,37.85750715],[166.92,0.14216157],[166.93,16.78468397],[166.94,0.71]]]
["bitfinex","SOLUSD",1752465009919,[[166.71,0.03],[166.7,0.2],[166.68,38.63],[166.58,10.0],[166.49,146.8006304]],[[166.72,16.78468397],[166.75,0.85216157],[166.77,7.9384],[166.79,5.99575962],[166.8,11.85750715]]]
["bitfinex","SOLUSD",1752465014132,[[166.71,0.03],[166.7,0.2],[166.68,37.96],[166.65,0.67],[166.57,10.0]],[[166.72,43.63684554],[166.77,12.79334924],[166.78,146.7],[166.8,11.85750715],[166.81,14.98757199]]]
["bitfinex","SOLUSD",1752465042458,[[166.65,7.76942715],[166.62,37.38],[166.6,7.76942715],[166.57,0.14216157],[166.56,27.88]],[[166.67,26.0],[166.7,7.76942715],[166.72,17.50468397],[166.73,8.38786157],[166.75,146.7]]]
["bitfinex","SOLUSD",1752465076973,[[166.79,7.76942715],[166.78,0.57],[166.77,36.9],[166.73,1.5746],[166.72,10.14216157]],[[166.8,0.06],[166.84,6.8879],[166.85,16.84468397],[166.87,5.00485311],[166.91,9.00751483]]]
["bitfinex","SOLUSD",1752465113944,[[166.78,36.44],[166.77,0.57],[166.73,22.95164554],[166.72,36.0],[166.11,77.51829658]],[[166.8,0.06],[166.83,8.45942715],[166.84,26.0],[166.85,7.6303],[166.86,0.1]]]
["bitfinex","SOLUSD",1752465151677,[[166.84,35.92],[166.83,30.49010281],[166.82,0.57],[166.81,106.38468397],[166.8,17.97]],[[166.85,0.06],[166.86,0.1],[166.87,0.06],[166.88,4.65010281],[166.89,7.0232]]]
["bitfinex","SOLUSD",1752465184679,[[166.94,56.97478678],[166.92,89.96],[166.91,26.0],[166.9,10.0],[166.89,6.15376157]],[[166.95,0.1],[166.96,0.1],[166.98,0.72],[167.0,0.1],[167.01,4.65010281]]]
["bitfinex","SOLUSD",1752465216637,[[167.0,35.12],[166.99,4.65010281],[166.97,0.59],[166.95,0.14216157],[166.94,132.38468397]],[[167.03,0.69],[167.04,0.06],[167.05,4.65010281],[167.06,26.0],[167.07,6.5415]]]
["bitfinex","SOLUSD",1752465255771,[[166.93,26.44],[166.92,7.73888001],[166.91,115.6],[166.89,40.92164554],[166.8,10.88911952]],[[166.97,7.73888001],[166.98,0.65],[167.0,0.06],[167.02,7.6253],[167.03,0.06]]]
["bitfinex","SOLUSD",1752465296913,[[166.97,34.36],[166.93,25.85],[166.91,8.36396675],[166.89,91.2423],[166.87,66.80948397]],[[166.98,8.43396675],[167.0,26.06],[167.03,29.68070547],[167.04,0.06],[167.06,146.7]]]
["bitfinex","SOLUSD",1752465332429,[[166.96,34.58],[166.93,33.58626562],[166.91,18.11216157],[166.9,132.38468397],[166.89,10.0]],[[166.99,7.79626562],[167.0,0.06],[167.03,39.74805993],[167.04,0.06],[167.05,0.14216157]]]
["bitfinex","SOLUSD",1752465379943,[[166.75,0.62],[166.73,59.47],[166.71,6.18291172],[166.7,0.03],[166.67,26.0]],[[166.76,4.64111172],[166.8,4.64111172],[166.81,8.95456157],[166.82,16.78468397],[166.87,162.69277754]]]
["bitfinex","SOLUSD",1752465421782,[[166.78,21.56795726],[166.77,18.58],[166.76,33.26],[166.75,26.14216157],[166.74,6.0248]],[[166.79,0.06],[166.8,0.06],[166.86,0.06],[166.88,12.75241172]]]
["bitfinex","SOLUSD",1752465459662,[[166.85,35.4443521],[166.84,7.39203348],[166.83,90.22],[166.81,34.74468397],[166.78,3.10129988]],[[166.86,0.06],[166.87,0.06],[166.88,8.5016],[166.9,7.39203348],[166.99,152.74848135]]]
["bitfinex","SOLUSD",1752465464728,[[166.85,35.38528329],[166.84,33.23203348],[166.83,90.22],[166.81,34.74468397],[166.76,160.7564]],[[166.86,0.06],[166.87,0.06],[166.88,8.5016],[166.89,7.39203348],[166.93,0.06]]]
["bitfinex","SOLUSD",1752465515583,[[166.84,0.59937664],[166.8,107.03468397],[166.78,25.44883372],[166.77,107.5484],[166.76,0.03]],[[166.86,0.72],[166.87,0.06],[166.9,8.106],[166.94,16.98684554],[166.96,0.1]]]
["bitfinex","SOLUSD",1752465563519,[[166.89,32.5],[166.87,25.84],[166.85,0.67],[166.84,89.6],[166.83,30.76179024]],[[166.9,5.39179024],[166.94,33.7066],[166.95,18.92716096],[166.96,0.24216157],[166.97,5.98917435]]]
["bitfinex","SOLUSD",1752465613086,[[166.92,34.4254708],[166.89,24.80311693],[166.88,89.74216157],[166.85,32.98941003],[166.77,107.38923589]],[[166.93,0.06],[166.94,0.06],[166.95,7.38923589],[166.96,0.8],[167.04,17.44923589]]]
["bitfinex","SOLUSD",1752465662520,[[166.91,25.85],[166.9,0.03],[166.89,0.03],[166.88,4.72916304],[166.83,2.20001257]],[[166.93,9.87257647],[166.94,0.06],[166.95,0.72],[166.96,0.1],[166.97,26.0]]]
["bitfinex","SOLUSD",1752465716482,[[166.85,31.84],[166.83,0.03],[166.82,0.73],[166.8,89.63],[166.79,7.39198575]],[[166.86,33.39198575],[166.87,8.39],[166.91,16.92684554],[166.92,10.0],[167.22,65.27236325]]]
["bitfinex","SOLUSD",1752465766324,[[166.88,114.97854423],[166.87,178.0],[166.86,33.39198575],[166.85,17.95],[166.84,11.6424]],[[166.89,0.13182175],[166.9,0.11104451],[166.91,0.12596567],[166.92,0.12983699],[166.94,0.85059937]]]
["bitfinex","SOLUSD",1752465815480,[[166.92,154.2514212],[166.9,0.14216157],[166.89,43.48468397],[166.88,164.18],[166.86,7.39198575]],[[166.93,10.45215156],[166.94,0.16935935],[166.95,0.12812066],[166.96,0.21930584],[166.97,0.17498872]]]
["bitfinex","SOLUSD",1752465877463,[[167.06,81.20568252],[167.05,89.14053856],[167.04,165.6033334],[167.03,6.25746865],[167.02,10.0]],[[167.07,0.18113104],[167.08,0.22169675],[167.09,0.12327724],[167.1,0.22993018],[167.11,0.11056658]]]
["bitfinex","SOLUSD",1752465913283,[[167.24,120.96460003],[167.23,16.78468397],[167.21,146.51],[167.2,28.22342027],[167.19,5.90660829]],[[167.25,0.11625494],[167.26,0.18988073],[167.27,0.12369126],[167.28,0.82706754],[167.29,0.11603221]]]
["bitfinex","SOLUSD",1752465960329,[[167.28,173.88700362],[167.27,26.0],[167.24,146.2],[167.23,7.16783844],[167.22,10.31]],[[167.29,0.77616034],[167.3,0.12886639],[167.31,0.11885919],[167.32,0.18519543],[167.33,0.23057003]]]
["bitfinex","SOLUSD",1752466004056,[[167.35,144.1504804],[167.33,146.2],[167.32,34.61710279],[167.31,16.29768948],[167.3,34.11796821]],[[167.36,0.06],[167.4,0.77],[167.43,8.0373],[167.46,0.1],[167.47,0.1]]]
["bitfinex","SOLUSD",1752466036894,[[167.15,0.2],[167.13,25.78],[167.12,0.03],[167.1,10.28824353],[167.09,89.39594538]],[[167.16,10.28824353],[167.18,7.5986],[167.2,10.95824353],[167.21,16.78468397],[167.22,10.0]]]
["bitfinex","SOLUSD",1752466040396,[[167.13,57.16],[167.12,0.03],[167.11,0.03],[167.09,10.48824353],[167.07,0.68]],[[167.14,10.95824353],[167.18,7.5986],[167.2,53.21508907],[167.21,10.0],[167.28,17.9]]]
["bitfinex","SOLUSD",1752466074643,[[167.17,31.36],[167.15,0.03],[167.14,10.28824353],[167.13,25.78],[167.12,0.72]],[[167.18,0.7],[167.19,10.28824353],[167.22,26.0],[167.24,1.5879],[167.25,16.53486157]]]
["bitfinex","SOLUSD",1752466114066,[[167.01,0.2],[167.0,340.0],[166.99,0.68],[166.97,125.30263465],[166.96,1.6316]],[[167.03,11.08668927],[167.05,0.14216157],[167.07,16.78468397],[167.08,7.9925],[167.09,20.30668927]]]
["bitfinex","SOLUSD",1752466153330,[[167.13,31.96],[167.1,10.28804659],[167.08,0.03],[167.06,115.4],[166.99,16.23]],[[167.17,1.6058],[167.18,0.72],[167.19,32.96994554],[167.2,0.1],[167.28,4.88220189]]]
["bitfinex","SOLUSD",1752466194770,[[167.13,7.00736105],[167.11,31.26],[167.1,1.5104],[167.08,89.63],[167.0,350.0]],[[167.14,0.06],[167.17,0.06],[167.18,16.78468397],[167.19,13.48016105],[167.2,0.24216157]]]
["bitfinex","SOLUSD",1752466242342,[[167.0,227.53354688],[166.95,0.2],[166.94,25.83],[166.93,0.2],[166.92,0.03]],[[167.01,33.93420659],[167.02,6.31353272],[167.03,5.98702808],[167.04,24.21736105],[167.05,14.96613151]]]
["bitfinex","SOLUSD",1752466290466,[[166.79,31.16],[166.74,0.69],[166.72,10.3476344],[166.7,25.89],[166.69,1.5421]],[[166.8,11.16979597],[166.81,16.78468397],[166.82,10.78240451],[166.83,12.94704697],[167.16,28.28582326]]]
["bitfinex","SOLUSD",1752466326115,[[166.93,31.68],[166.92,25.86],[166.88,10.30968001],[166.85,32.3965],[166.82,1.5978]],[[166.94,10.30968001],[166.95,26.7],[166.96,16.92684554],[166.97,5.98919092],[167.01,0.06]]]
["bitfinex","SOLUSD",1752466372856,[[166.94,137.37113568],[166.93,1.659],[166.92,42.78684554],[166.91,146.2],[166.9,10.0]],[[166.95,0.06],[167.0,0.72],[167.01,0.06],[167.02,0.06],[167.03,10.31143568]]]
["bitfinex","SOLUSD",1752466407494,[[167.16,37.46214455],[167.15,0.59826503],[167.14,16.78468397],[167.13,32.46430612],[167.12,10.0]],[[167.17,0.06],[167.18,0.1],[167.2,0.1],[167.21,0.06],[167.22,0.72]]]
["bitfinex","SOLUSD",1752466451758,[[167.23,106.71185137],[167.22,6.307027],[167.2,27.96],[167.12,89.6],[167.11,1.19680159]],[[167.24,0.06],[167.26,0.06],[167.29,0.1],[167.3,0.82],[167.31,0.1]]]
["bitfinex","SOLUSD",1752466506206,[[167.22,34.057],[167.19,0.03],[167.17,25.78],[167.16,0.07],[167.15,6.307027]],[[167.23,33.10918857],[167.24,16.78468397],[167.25,1.5963],[167.26,6.5097],[167.29,6.07776301]]]
["bitfinex","SOLUSD",1752466543258,[[167.37,56.78],[167.36,6.307027],[167.32,16.92684554],[167.31,40.103227],[167.3,17.96]],[[167.42,0.65],[167.43,0.1],[167.45,6.0805],[167.46,1.5554],[167.49,6.307027]]]
["bitfinex","SOLUSD",1752466546541,[[167.41,30.98],[167.4,6.307027],[167.39,6.6566],[167.38,1.6221],[167.37,25.78]],[[167.43,0.1],[167.45,6.367027],[167.46,26.65],[167.49,24.71721097],[167.5,0.14216157]]]
["bitfinex","SOLUSD",1752466583695,[[167.4,30.96],[167.39,6.307027],[167.37,115.38],[167.35,42.78468397],[167.33,10.14216157]],[[167.43,0.78],[167.44,6.307027],[167.45,0.06],[167.46,1.5129],[167.48,0.14216157]]]
["bitfinex","SOLUSD",1752466624470,[[167.44,37.187027],[167.43,25.74],[167.4,6.307027],[167.39,132.38468397],[167.37,7.9105644]],[[167.45,0.06],[167.47,0.7],[167.5,6.367027],[167.51,1.5205],[167.56,146.7]]]
["bitfinex","SOLUSD",1752466669411,[[167.51,30.82],[167.49,89.6],[167.46,42.92684554],[167.45,1.6903],[167.44,6.4671]],[[167.52,0.06],[167.56,26.0],[167.58,6.307027],[167.59,6.3619],[167.6,3.49899766]]]
["bitfinex","SOLUSD",1752466702009,[[167.65,30.78],[167.61,89.6],[167.6,18.31648397],[167.59,25.72],[167.58,38.969127]],[[167.66,0.72],[167.68,6.307027],[167.69,27.5308],[167.72,6.1319],[167.73,0.06]]]
["bitfinex","SOLUSD",1752466748300,[[167.65,56.46],[167.61,89.6],[167.59,16.78468397],[167.58,26.0],[167.5,10.03]],[[167.66,7.057027],[167.69,1.5338],[167.7,32.4208],[167.73,22.94884187],[167.74,10.0]]]
["bitfinex","SOLUSD",1752466789830,[[167.58,30.77],[167.57,25.72],[167.51,0.69],[167.5,16.337027],[167.49,1.6406]],[[167.59,28.45935567],[167.6,5.96662268],[167.61,10.0],[167.63,6.4533],[167.64,17.891755]]]
["bitfinex","SOLUSD",1752466826927,[[167.62,30.74],[167.61,0.03],[167.58,0.03],[167.57,25.72],[167.55,0.69]],[[167.63,6.10773912],[167.64,26.78468397],[167.65,1.567],[167.66,146.76],[167.67,6.307027]]]
["bitfinex","SOLUSD",1752466864372,[[167.42,10.94112468],[167.4,30.84],[167.38,1.6081],[167.36,6.3951],[167.31,53.24580865]],[[167.43,0.06],[167.48,17.64684554],[167.49,6.95990633],[167.51,3.45033725],[167.52,15.96950209]]]
["bitfinex","SOLUSD",1752466900126,[[167.47,30.76],[167.4,6.68182301],[167.39,25.76],[167.37,1.611],[167.3,26.0]],[[167.48,25.59716855],[167.49,12.56374813],[167.5,156.76],[167.51,6.22994478],[167.52,14.92386577]]]
["bitfinex","SOLUSD",1752466943664,[[167.33,30.76],[167.31,0.82],[167.3,6.49182301],[167.29,0.03],[167.22,32.29182301]],[[167.35,6.29182301],[167.36,0.14216157],[167.37,16.78468397],[167.38,0.72],[167.4,152.99182301]]]
["bitfinex","SOLUSD",1752466949568,[[167.34,30.76],[167.31,14.76672301],[167.3,0.2],[167.24,0.03],[167.23,0.2]],[[167.36,32.29182301],[167.37,0.72],[167.38,16.78468397],[167.39,4.3017317],[167.4,6.29182301]]]
["bitfinex","SOLUSD",1752466997132,[[167.41,14.83932301],[167.4,6.29182301],[167.39,0.59740725],[167.38,115.36],[167.36,44.81684554]],[[167.42,0.06],[167.43,0.06],[167.49,0.06],[167.5,17.52468397],[167.51,10.63674632]]]
["bitfinex","SOLUSD",1752467050270,[[167.38,56.42],[167.36,0.03],[167.35,6.29182301],[167.33,0.62],[167.32,0.03]],[[167.39,0.67],[167.4,32.29182301],[167.41,1.5379],[167.42,0.06],[167.43,16.84468397]]]
["bitfinex","SOLUSD",1752467112940,[[167.38,0.62],[167.37,25.76],[167.36,55.81512696],[167.35,32.3027],[167.34,18.54814554]],[[167.44,0.68],[167.45,6.15512696],[167.47,0.14216157],[167.48,7.7411],[167.49,0.06]]]
["bitfinex","SOLUSD",1752467157902,[[167.38,30.59],[167.37,25.76],[167.36,0.75],[167.35,6.15512696],[167.32,6.1765]],[[167.39,26.0],[167.4,6.15512696],[167.41,0.72],[167.42,16.78468397],[167.43,146.7]]]
["bitfinex","SOLUSD",1752467210819,[[167.24,30.59],[167.23,0.2],[167.21,0.2],[167.2,0.71],[167.17,0.03]],[[167.25,28.30503284],[167.27,152.67840108],[167.28,10.62184724],[167.3,17.85974501],[167.35,33.58261954]]]
["bitfinex","SOLUSD",1752467249889,[[167.23,0.2],[167.21,0.86],[167.2,25.78],[167.19,6.4497],[167.17,6.18512696]],[[167.24,22.93981093],[167.26,0.72],[167.28,12.28362267],[167.29,146.7],[167.3,5.97728631]]]
["bitfinex","SOLUSD",1752467301452,[[167.21,31.9],[167.18,6.15512696],[167.17,1.549],[167.15,6.2249],[167.12,16.15512696]],[[167.22,26.0],[167.23,6.15512696],[167.25,0.67],[167.28,6.15512696],[167.29,22.76236349]]]
["bitfinex","SOLUSD",1752467343805,[[167.22,31.08],[167.21,0.2],[167.2,0.7],[167.17,7.80612696],[167.14,89.8]],[[167.23,32.15512696],[167.26,0.75],[167.28,12.13321739],[167.3,16.84468397],[167.33,15.7479666]]]
["bitfinex","SOLUSD",1752467392638,[[167.22,31.74],[167.21,0.2],[167.17,3.98263762],[167.16,7.8469],[167.11,27.92]],[[167.23,3.95263762],[167.24,26.0],[167.25,0.76],[167.26,0.06],[167.27,169.46315072]]]
["bitfinex","SOLUSD",1752467439746,[[167.0,0.68],[166.99,32.5514],[166.95,6.4014],[166.93,16.78468397],[166.92,89.63]],[[167.01,26.0],[167.03,6.18997376],[167.07,0.67],[167.08,22.76987876],[167.09,19.84858929]]]
["bitfinex","SOLUSD",1752467486476,[[167.03,38.11997376],[167.02,0.03],[166.99,16.78468397],[166.98,1.5058],[166.97,16.0611]],[[167.04,0.06],[167.1,4.8126236],[167.11,0.06],[167.12,2.94097998],[167.13,2.3121]]]
["bitfinex","SOLUSD",1752467533652,[[167.17,63.2],[167.13,18.44898397],[167.11,6.1146],[167.1,17.94],[167.09,10.0]],[[167.18,0.06],[167.19,4.8090155],[167.21,6.95997376],[167.24,7.57203365],[167.26,6.5865]]]
["bitfinex","SOLUSD",1752467538558,[[167.17,31.22],[167.1,16.78468397],[167.09,1.5769],[167.08,89.6],[166.94,2.96754382]],[[167.18,0.06],[167.19,36.99898926],[167.21,6.04061974],[167.29,29.88885441],[167.41,0.1]]]
["bitfinex","SOLUSD",1752467580667,[[167.17,37.85997376],[167.15,7.592],[167.14,16.78468397],[167.13,10.03],[167.12,113.72997376]],[[167.18,0.06],[167.21,0.06],[167.22,26.0],[167.24,0.67],[167.25,11.02037635]]]
["bitfinex","SOLUSD",1752467625349,[[167.27,37.81997376],[167.23,116.38468397],[167.22,26.0],[167.09,0.62847166],[167.05,1.49651776]],[[167.28,0.1],[167.3,0.06],[167.31,0.06],[167.32,0.75],[167.33,0.06]]]
["bitfinex","SOLUSD",1752467675785,[[167.28,30.88],[167.26,0.7],[167.23,0.03],[167.22,6.18997376],[167.21,25.81]],[[167.29,32.18997376],[167.3,0.06],[167.31,0.78],[167.32,6.0773],[167.33,1.7082]]]
["bitfinex","SOLUSD",1752467715021,[[167.28,6.85997376],[167.26,34.1847],[167.24,16.78468397],[167.23,10.0],[167.22,115.6]],[[167.29,0.06],[167.33,0.06],[167.34,6.18997376],[167.35,0.76],[167.36,0.06]]]
["bitfinex","SOLUSD",1752467753155,[[167.23,32.23],[167.21,26.53],[167.19,0.03],[167.17,89.63],[167.15,42.0569]],[[167.24,0.73],[167.27,26.0],[167.28,6.18997376],[167.29,148.3388],[167.32,22.82154328]]]
["bitfinex","SOLUSD",1752467795099,[[167.28,61.78463149],[167.26,0.59787157],[167.25,89.6],[167.23,54.45],[167.21,6.0376]],[[167.29,0.06],[167.31,0.06],[167.32,0.06],[167.33,0.06],[167.36,0.74]]]
["bitfinex","SOLUSD",1752467848568,[[167.26,31.64],[167.24,6.93997376],[167.23,0.03],[167.22,25.78],[167.2,12.78597376]],[[167.28,0.67],[167.29,32.24997376],[167.31,0.06],[167.32,6.0634],[167.4,0.1]]]
["bitfinex","SOLUSD",1752467902344,[[167.3,31.36],[167.28,0.03],[167.27,6.18997376],[167.26,0.67],[167.24,0.03]],[[167.31,0.06],[167.32,7.76427376],[167.33,6.285],[167.35,0.06],[167.36,6.24997376]]]
["bitfinex","SOLUSD",1752467965785,[[167.3,38.20997376],[167.26,25.81],[167.24,106.41468397],[167.23,26.03],[167.22,17.817]],[[167.31,0.06],[167.32,0.20002921],[167.33,0.06],[167.35,32.24997376],[167.36,0.75]]]
["bitfinex","SOLUSD",1752468027197,[[167.26,57.05],[167.25,0.7],[167.24,0.03],[167.23,6.21997376],[167.22,0.03]],[[167.27,26.0],[167.28,6.18997376],[167.3,0.74],[167.31,0.06],[167.33,16.84468397]]]
["bitfinex","SOLUSD",1752468077946,[[167.19,57.68],[167.17,0.03],[167.16,0.03],[167.14,6.21997376],[167.13,0.03]],[[167.2,32.18997376],[167.21,0.20002921],[167.22,0.7],[167.23,16.78468397],[167.24,1.5415]]]
["bitfinex","SOLUSD",1752468128392,[[167.26,31.08],[167.23,16.78468397],[167.22,0.71],[167.2,26.03],[142.97,1.0]],[[167.27,0.78],[167.28,0.06],[167.29,0.06],[167.3,0.06],[167.31,33.7999]]]
["bitfinex","SOLUSD",1752468136627,[[167.26,31.08],[167.24,6.42451177],[167.23,17.49468397],[167.21,0.03],[167.2,89.63]],[[167.27,0.72],[167.28,0.06],[167.29,6.48451177],[167.3,26.06],[167.31,7.7999]]]
["bitfinex","SOLUSD",1752468189658,[[167.28,38.05451177],[167.27,16.78468397],[167.23,91.2479],[167.22,53.24750193],[167.21,0.03]],[[167.29,0.06],[167.3,0.06],[167.31,0.06],[167.32,0.77],[167.33,0.06]]]
["bitfinex","SOLUSD",1752468234184,[[167.47,6.42451177],[167.46,30.9],[167.44,16.78468397],[167.43,26.7],[167.42,89.6]],[[167.48,0.1],[167.52,7.99821177],[167.53,6.2191],[167.55,26.0],[167.61,10.0]]]
["bitfinex","SOLUSD",1752468278520,[[167.43,30.91],[167.4,25.74],[167.36,0.03],[167.35,0.69],[167.34,32.42451177]],[[167.44,8.74741177],[167.46,26.0],[167.48,3.01972435],[167.49,23.10898397],[167.51,15.67625659]]]
["bitfinex","SOLUSD",1752468321771,[[167.35,0.03],[167.33,0.03],[167.31,0.2],[167.3,25.76],[167.28,0.03]],[[167.36,6.42451177],[167.37,26.0],[167.4,12.74701177],[167.41,18.32508397],[167.43,10.06]]]
["bitfinex","SOLUSD",1752468379706,[[167.33,0.03],[167.31,0.2],[167.3,25.76],[167.28,0.69],[167.27,0.03]],[[167.34,6.42451177],[167.36,0.69],[167.37,6.16063628],[167.38,16.78468397],[167.39,16.1255]]]
["bitfinex","SOLUSD",1752468426601,[[167.32,0.68],[167.31,43.78431177],[167.28,42.56468397],[167.27,1.6885],[167.26,121.57866206]],[[167.33,0.06],[167.35,0.06],[167.37,0.06],[167.38,0.66],[167.44,1.671]]]
["bitfinex","SOLUSD",1752468468527,[[167.31,30.74],[167.28,26.51],[167.27,0.03],[167.25,14.06821177],[167.23,89.8]],[[167.32,7.09451177],[167.33,0.06],[167.34,26.0],[167.35,0.06],[167.36,1.5699]]]
["bitfinex","SOLUSD",1752468513273,[[167.29,31.06],[167.28,0.03],[167.27,0.73],[167.25,25.81],[167.24,6.42451177]],[[167.3,6.42451177],[167.32,0.69],[167.33,0.06],[167.34,16.78468397],[167.35,34.1994]]]
["bitfinex","SOLUSD",1752468562521,[[167.31,31.67],[167.28,23.23919574],[167.27,89.63],[167.26,31.97864193],[142.67,12.62709878]],[[167.33,0.06],[167.34,6.42451177],[167.35,0.77],[167.37,0.06],[167.42,10.0]]]
["bitfinex","SOLUSD",1752468605742,[[167.5,30.94],[167.49,0.03],[167.46,23.20919574],[167.44,149.3672],[167.43,9.00796205]],[[167.51,0.66],[167.52,6.42451177],[167.57,26.0],[167.59,1.6009],[167.6,179.90919574]]]
["bitfinex","SOLUSD",1752468653205,[[167.46,25.74],[167.44,89.6],[167.43,0.03],[167.42,6.45451177],[167.41,22.75800695]],[[167.47,6.42451177],[167.48,0.71],[167.49,0.06],[167.51,26.0],[167.53,0.06]]]
["bitfinex","SOLUSD",1752468653388,[[167.46,56.56],[167.44,89.6],[167.43,0.03],[167.42,6.45451177],[167.41,22.75800695]],[[167.47,6.42451177],[167.49,0.06],[167.51,26.0],[167.53,0.06],[167.64,29.42846827]]]
["bitfinex","SOLUSD",1752468703243,[[167.37,30.8],[167.36,0.03],[167.35,0.03],[167.32,0.2],[167.3,25.79]],[[167.38,7.12451177],[167.4,24.86819574],[167.42,10.0],[167.43,11.99307706],[201.03,27.83]]]
["bitfinex","SOLUSD",1752468755695,[[167.31,30.78],[167.3,0.03],[167.28,6.92451177],[167.27,6.00835224],[167.26,0.2]],[[167.33,7.12451177],[167.36,9.25856012],[167.39,146.7],[167.4,35.3458728],[167.44,17.915261]]]
["bitfinex","SOLUSD",1752468824293,[[167.31,30.81],[167.3,0.03],[167.28,89.63],[167.27,32.25829025],[167.26,4.30887527]],[[167.32,4.85887527],[167.36,26.0],[167.39,15.77228105],[167.4,37.75734335],[167.41,4.76075504]]]
["bitfinex","SOLUSD",1752468882134,[[167.33,30.68],[167.32,0.71],[167.3,5.97726127],[167.28,6.42028047],[167.26,113.5826]],[[167.34,6.48028047],[167.36,0.66],[167.37,42.78468397],[167.4,19.29677984],[167.41,22.12593295]]]
["bitfinex","SOLUSD",1752468926403,[[167.31,56.38],[167.28,5.97788759],[167.26,115.63],[167.25,4.31729995],[167.24,21.67797963]],[[167.32,4.78729995],[167.34,0.06],[167.36,18.41068397],[167.37,6.4961],[167.41,24.48091218]]]
["bitfinex","SOLUSD",1752468979233,[[167.29,30.58],[167.28,5.97793124],[167.27,25.79],[167.26,89.63],[167.25,6.45305214]],[[167.3,7.12305215],[167.34,1.6318],[167.35,6.2503],[167.36,42.78468397],[167.39,10.0]]]
["bitfinex","SOLUSD",1752469037283,[[167.33,158.3092668],[167.32,26.0],[167.29,61.82701106],[167.25,12.95211347],[167.24,48.26248102]],[[167.34,0.71000001],[167.37,0.06],[167.38,1.5178],[167.39,13.05025214],[167.47,10.1]]]
["bitfinex","SOLUSD",1752469084342,[[167.38,30.9],[167.37,5.9747864],[167.36,26.68],[167.35,14.93833048],[167.34,6.42305214]],[[167.4,7.10305214],[167.43,16.84468397],[167.44,1.5118],[167.45,6.4431],[167.46,146.7]]]
["bitfinex","SOLUSD",1752469132689,[[167.28,49.79505309],[167.27,115.41],[167.26,26.03],[167.25,1.6304],[167.24,39.58820048]],[[167.29,1e-08],[167.38,0.71],[167.39,33.93975214],[167.41,4.85208871],[167.43,16.0638]]]
["bitfinex","SOLUSD",1752469184849,[[167.37,30.54],[167.35,6.62530259],[167.33,21.36332343],[167.29,89.63],[166.91,52.97441766]],[[167.38,0.69],[167.39,32.48305214],[167.41,16.84468397],[167.43,7.6143],[167.44,159.57517658]]]
["bitfinex","SOLUSD",1752469234790,[[167.34,30.56],[167.29,0.03],[167.28,0.03],[167.27,0.7],[167.26,0.03]],[[167.35,25.50903611],[167.36,0.06],[167.38,10.0],[167.39,146.76],[167.4,12.82765214]]]
["bitfinex","SOLUSD",1752469240677,[[167.29,31.24],[167.28,6.00774648],[167.27,0.03],[167.26,6.45305214],[167.25,0.03]],[[167.3,16.78468397],[167.31,32.42305214],[167.33,0.7],[167.35,154.9083],[167.36,10.06]]]
["bitfinex","SOLUSD",1752469280445,[[167.18,36.14],[167.17,0.03],[167.16,0.86],[167.15,6.42305214],[167.1,6.42305214]],[[167.21,23.89773611],[167.24,11.5343],[167.25,4.84672245],[167.29,5.97797832],[167.34,47.24653109]]]
["bitfinex","SOLUSD",1752469315250,[[167.18,36.34],[167.17,0.03],[167.16,6.62305214],[167.14,5.98288228],[167.12,1.5856]],[[167.19,42.84468397],[167.21,6.42305214],[167.23,0.65],[167.25,10.0],[167.26,4.85381032]]]
["bitfinex","SOLUSD",1752469351789,[[167.1,0.03],[167.09,0.69],[167.05,6.2599],[167.0,0.2],[166.99,14.97065974]],[[167.11,42.78468397],[167.13,16.78468397],[167.14,26.0],[167.17,27.20165732],[167.18,0.06]]]
["bitfinex","SOLUSD",1752469388218,[[167.03,33.38],[167.0,7.09305214],[166.98,5.98863689],[166.96,14.9734284],[141.55,13.5]],[[167.04,0.67],[167.05,23.20773611],[167.06,1.645],[167.07,26.0],[167.1,11.14509624]]]
["bitfinex","SOLUSD",1752469431459,[[166.86,7.13305214],[166.84,39.13360041],[166.8,6.42305214],[166.79,14.98849301],[166.77,6.2313]],[[166.88,16.78468397],[166.89,26.0],[166.9,0.69],[166.91,6.42305214],[166.92,10.92570956]]]
["bitfinex","SOLUSD",1752469469618,[[167.0,32.82],[166.99,6.42305214],[166.98,0.71],[166.97,6.01898051],[166.96,115.6]],[[167.02,16.78468397],[167.03,0.71],[167.04,8.06425214],[167.05,16.78468397],[167.06,6.3915]]]
["bitfinex","SOLUSD",1752469512255,[[167.08,32.26],[167.05,7.09305214],[167.04,6.01653841],[142.5,2.4],[142.14,0.02850426]],[[167.09,0.74],[167.1,16.78468397],[167.11,6.48305214],[167.12,1.6908],[167.14,32.1793]]]
["bitfinex","SOLUSD",1752469555404,[[167.24,39.30305214],[167.21,136.53176244],[167.2,24.35305214],[167.18,41.9651],[141.55,13.5]],[[167.26,0.06],[167.3,17.47468397],[167.31,1.72],[167.33,6.752],[167.34,32.42305214]]]
["bitfinex","SOLUSD",1752469601836,[[167.34,65.18305214],[167.32,105.57657183],[167.3,232.14734229],[141.8,149.0],[141.55,13.5]],[[167.35,0.1],[167.36,0.06],[167.38,0.06],[167.39,0.76],[167.45,6.42305214]]]
["bitfinex","SOLUSD",1752469646074,[[167.62,31.94],[167.61,6.42305214],[167.6,5.96651452],[167.59,89.6],[167.58,26.0]],[[167.64,0.06],[167.66,1.5202],[167.67,6.42305214],[167.68,6.328],[167.69,22.74814813]]]
["bitfinex","SOLUSD",1752469683528,[[167.74,16.784684],[167.66,4.70742216],[167.59,10.0],[167.57,35.99263675],[167.53,0.6856]],[[167.92,1.5458],[167.93,6.4807],[167.94,21.23061356],[167.96,37.17749417],[167.97,63.6]]]
["bitfinex","SOLUSD",1752469726379,[[167.55,0.66],[167.53,31.98],[167.52,0.03],[167.51,5.96970812],[167.49,26.0]],[[167.58,10.1964051],[167.6,6.66664204],[167.63,16.78468397],[167.64,35.10956513],[167.66,4.80692142]]]
["bitfinex","SOLUSD",1752469729661,[[167.59,32.62],[167.56,16.1644128],[167.55,26.0],[167.53,89.6],[167.52,15.66888291]],[[167.63,0.7],[167.65,31.96513898],[167.66,16.78468397],[167.69,6.5429],[167.7,10.0]]]
["bitfinex","SOLUSD",1752469764895,[[167.43,0.2],[167.41,31.88],[167.39,0.03],[167.35,0.85],[167.3,13.13321635]],[[167.44,33.66337765],[167.46,1.654],[167.48,24.92755731],[167.49,44.02784174],[167.58,17.91633]]]
["bitfinex","SOLUSD",1752469807338,[[167.48,32.54],[167.46,6.41486429],[167.43,0.2],[167.4,6.41486429],[167.39,38.13259775]],[[167.51,26.0],[167.52,23.96954826],[167.54,5.96884923],[167.55,1.6395],[167.56,10.0]]]
["bitfinex","SOLUSD",1752469858998,[[167.48,37.50712154],[167.45,0.03],[167.44,121.44272154],[167.43,0.2],[167.42,5.97290866]],[[167.49,0.06],[167.52,0.06],[167.54,5.12712154],[167.55,2.3295],[167.56,16.84468397]]]
["bitfinex","SOLUSD",1752469905090,[[167.35,0.69],[167.34,36.74712154],[167.32,6.4501],[167.31,91.1754],[167.29,26.0]],[[167.39,5.12712154],[167.41,16.78468397],[167.43,7.59943929],[167.44,9.91006457],[167.45,146.7]]]
["bitfinex","SOLUSD",1752469964037,[[167.43,0.03],[167.41,90.26],[167.4,5.12712154],[167.38,1.6183],[167.37,16.78468397]],[[167.44,5.12712154],[167.46,500.99933406],[167.47,7.66833959],[167.48,0.06],[167.49,6.1031]]]
["bitfinex","SOLUSD",1752470014079,[[167.45,126.70712154],[167.42,0.03],[167.41,6.00309832],[167.4,42.78468397],[167.39,10.0]],[[167.46,500.91933406],[167.47,0.06],[167.48,0.06],[167.49,0.06],[167.52,5.18712154]]]
["bitfinex","SOLUSD",1752470071947,[[167.45,124.0019538],[167.44,0.7],[167.42,0.03],[167.41,26.03],[167.4,16.78468397]],[[167.46,500.91933406],[167.47,0.06],[167.48,0.06],[167.49,0.14],[167.5,1.6253]]]
["bitfinex","SOLUSD",1752470132037,[[167.46,30.96],[167.45,0.03],[167.43,89.6],[167.42,26.03],[167.41,0.03]],[[167.47,0.68],[167.48,5.18480462],[167.49,0.06],[167.52,5.18480462],[167.53,1.5665]]]
["bitfinex","SOLUSD",1752470187317,[[167.28,0.2],[167.27,31.12],[167.26,0.03],[167.23,0.03],[167.22,0.66]],[[167.29,33.68193682],[167.31,1.5677],[167.32,14.94224542],[167.34,10.0],[167.35,166.75633062]]]
["bitfinex","SOLUSD",1752470232162,[[167.23,30.88],[167.2,0.72],[167.17,5.12480462],[167.16,1.551],[167.15,25.78]],[[167.24,27.88923446],[167.25,0.06],[167.26,0.67],[167.28,5.12480462],[167.29,1.6309]]]
["bitfinex","SOLUSD",1752470277722,[[167.24,5.81480462],[167.23,30.86],[167.21,0.03],[167.2,120.72480462],[167.18,5.98145807]],[[167.25,0.06],[167.28,0.7],[167.29,5.12480462],[167.3,6.03731005],[167.31,27.6252]]]
["bitfinex","SOLUSD",1752470331071,[[167.24,31.48],[167.23,5.15480462],[167.17,95.58183703],[167.16,26.03],[167.15,27.3155]],[[167.25,0.06],[167.27,0.67],[167.28,21.90948859],[167.29,1.6153],[167.3,6.03737533]]]
["bitfinex","SOLUSD",1752470336865,[[167.24,36.60480462],[167.23,0.03],[167.2,11.29190462],[167.19,31.98114404],[167.17,89.6]],[[167.25,0.06],[167.29,7.41010462],[167.3,26.06],[167.31,163.48468397],[167.32,6.03659986]]]
["bitfinex","SOLUSD",1752470395441,[[167.24,30.74],[167.23,0.03],[167.22,0.69],[167.2,5.12480462],[167.16,128.12398228]],[[167.25,5.18480462],[167.26,0.71],[167.27,26.0],[167.28,16.78468397],[167.29,5.97774208]]]
["bitfinex","SOLUSD",1752470445979,[[167.35,30.68],[167.34,25.78],[167.33,5.78480462],[167.3,121.57720983],[167.29,16.78468397]],[[167.37,0.74],[167.38,5.12480462],[167.4,1.6524],[167.42,23.00728397],[167.56,5.184804]]]
["bitfinex","SOLUSD",1752470486141,[[167.26,0.65],[167.25,35.79480462],[167.23,0.03],[167.21,26.0],[167.19,30.93410221]],[[167.3,5.12480462],[167.32,0.69],[167.33,27.5604],[167.35,16.78468397],[167.36,11.12640462]]]
["bitfinex","SOLUSD",1752470522166,[[167.15,0.69],[167.14,8.605323],[167.13,30.88],[167.11,6.1840448],[167.1,6.1119]],[[167.19,8.575323],[167.2,1.6314],[167.21,0.72],[167.23,146.7],[167.24,5.97947229]]]
["bitfinex","SOLUSD",1752470558518,[[167.12,58.22],[167.08,16.78468397],[167.07,11.5455]],[[167.15,0.06],[167.2,0.65],[167.22,6.04026824]]]
["bitfinex","SOLUSD",1752470588539,[[167.12,36.62],[167.11,26.0],[167.09,13.81609319],[167.08,16.78468397],[167.05,3.08354324]],[[167.14,13.11609319],[167.16,0.69],[167.2,5.98104217],[167.21,26.0],[167.22,1.543]]]
["bitfinex","SOLUSD",1752470621087,[[167.17,0.03],[167.12,38.77],[167.09,16.78468397],[167.08,0.71],[167.07,13.13684651]],[[167.18,19.77842325],[167.21,14.9518081],[167.23,10.0],[167.24,163.48468397],[167.26,76.73706082]]]
["bitfinex","SOLUSD",1752470660526,[[167.07,36.85],[167.05,0.03],[167.04,16.78468397],[167.03,35.27056972],[167.02,115.4]],[[167.08,8.58056972],[167.09,0.72],[167.1,5.98452021],[167.14,14.95800809],[167.15,26.0]]]
["bitfinex","SOLUSD",1752470688577,[[167.32,13.09885692],[167.28,0.15],[167.26,42.78468397],[167.25,39.46],[167.23,26.0]],[[167.4,44.8184157]]]
["bitfinex","SOLUSD",1752470720551,[[167.25,40.92],[167.24,0.94597738],[167.23,13.09885692],[167.21,0.12],[167.2,42.78468397]],[[167.28,13.79885692],[167.34,26.0],[167.37,16.78468397],[167.38,24.9360736],[167.49,0.06]]]
["bitfinex","SOLUSD",1752470751453,[[167.46,25.42594475],[167.45,66.49719319],[167.41,15.97328294],[167.4,31.18614443],[166.36,0.1863061]],[[167.47,0.06],[167.48,0.06],[167.49,0.06],[167.5,0.1],[167.53,0.06]]]
["bitfinex","SOLUSD",1752470755473,[[167.51,65.56292403],[167.5,8.55126078],[167.48,6.2148],[167.47,26.0],[167.46,5.97150475]],[[167.53,0.06],[167.54,0.06],[167.55,0.06],[167.57,1.6632],[167.58,0.68]]]
["bitfinex","SOLUSD",1752470788803,[[167.6,46.55126078],[167.55,26.09],[167.54,23.06878397],[167.52,113.48935331],[167.5,155.78746078]],[[167.61,0.1],[167.63,0.71],[167.66,1.5477],[167.67,8.55126078],[167.68,12.37100513]]]
["bitfinex","SOLUSD",1752470823306,[[167.6,36.12],[167.58,8.55126078],[167.54,0.09],[167.53,6.45],[167.52,89.6]],[[167.61,0.1],[167.63,34.55126078],[167.64,13.76047415],[167.68,0.06],[167.69,146.7]]]
["bitfinex","SOLUSD",1752470857339,[[167.68,36.65],[167.67,0.88441303],[167.62,25.74],[167.58,6.6383],[167.54,1.0062]],[[167.69,15.20464559],[167.7,1.5273],[167.71,26.0],[167.72,14.90636667],[167.73,23.13268397]]]
["bitfinex","SOLUSD",1752470893708,[[167.88,35.32],[167.86,8.55126078],[167.83,0.55],[167.82,0.8361756],[167.8,37.57415828]],[[167.9,0.69],[167.91,16.12484557],[167.92,26.0],[167.93,16.78468397],[167.96,14.88495717]]]
["bitfinex","SOLUSD",1752470926427,[[167.85,8.55126078],[167.83,26.55],[167.82,0.8361756],[167.8,14.85786078],[167.75,1.0062]],[[167.86,0.06],[167.89,0.7],[167.9,14.5074871],[167.92,0.06],[167.93,0.06]]]
["bitfinex","SOLUSD",1752470966268,[[167.91,35.1],[167.88,5.10416692],[167.86,0.03],[167.85,0.55],[167.84,94.70416692]],[[167.92,0.75],[167.93,11.11909483],[167.94,26.0],[167.97,14.88429187],[167.99,16.6066]]]
["bitfinex","SOLUSD",1752470996381,[[168.24,9.52678327],[168.22,35.34],[168.21,25.68],[168.2,16.78468397],[168.16,10.0]],[[168.29,8.45419801],[168.32,0.69],[168.33,5.94071169],[168.36,14.84921634],[168.38,16.78468397]]]
["bitfinex","SOLUSD",1752471027141,[[168.19,13.6625922],[168.18,34.69],[168.15,115.6],[168.13,163.93142376],[168.12,22.9525922]],[[168.24,12.9525922],[168.27,5.94282997],[168.28,0.7],[168.29,14.85555714],[168.32,16.78468397]]]
["bitfinex","SOLUSD",1752471059553,[[167.88,13.6525922],[167.85,34.54],[167.82,42.78468397],[167.79,66.32435709],[167.78,10.0]],[[167.89,0.06],[167.93,1.6242],[167.97,0.68],[168.02,14.8795893],[168.04,10.0]]]
["bitfinex","SOLUSD",1752471088667,[[168.0,34.38],[167.99,13.51598246],[167.96,0.69],[167.93,26.0],[167.87,4.2464]],[[168.04,12.9525922],[168.05,27.5625],[168.13,146.7]]]
["bitfinex","SOLUSD",1752471123404,[[167.9,34.16],[167.89,0.47829223],[167.83,0.2],[167.8,26.62],[167.75,14.2764]],[[167.91,29.7999809],[167.93,0.67],[167.94,22.49887646],[167.98,44.14],[167.99,29.76493888]]]
["bitfinex","SOLUSD",1752471156330,[[167.89,9.1590974],[167.86,34.1],[167.84,26.26526691],[167.83,91.3182],[167.82,15.98867521]],[[167.9,0.06],[167.95,16.78468397],[167.96,0.72],[167.97,0.06]]]
["bitfinex","SOLUSD",1752471159937,[[167.91,0.69],[167.9,33.96],[167.89,26.03],[167.87,6.4603],[167.86,89.6]],[[167.98,21.84],[167.99,22.73745624],[168.0,10.0544974],[168.07,10.1],[168.1,34.0363896]]]
["bitfinex","SOLUSD",1752471197287,[[167.89,0.03],[167.88,33.72],[167.87,0.11763739],[167.82,26.03],[167.8,18.5090974]],[[167.9,8.5090974],[167.94,17.45468397],[167.96,1.5442],[167.98,6.0781],[168.0,23.39052575]]]
["bitfinex","SOLUSD",1752471229898,[[167.61,33.61],[167.6,0.03],[167.58,26.38],[167.55,8.5090974],[167.54,32.5313]],[[167.62,8.5090974],[167.65,31.96487816],[167.66,0.72],[167.69,23.00066645],[167.72,10.0]]]
["bitfinex","SOLUSD",1752471264546,[[167.81,34.12],[167.78,34.2290974],[167.74,26.03],[167.71,15.96262523],[167.61,29.88271845]],[[167.83,8.5090974],[167.85,26.0],[167.86,0.65],[167.87,22.74167855],[167.89,1.5642]]]
["bitfinex","SOLUSD",1752471305898,[[167.93,148.7],[167.9,17.45468397],[167.89,146.2],[167.88,10.0],[167.87,6.4586]],[[167.94,0.06],[167.98,0.06],[167.99,8.5090974],[168.0,0.1],[168.01,0.77]]]
["bitfinex","SOLUSD",1752471347115,[[167.9,38.92852567],[167.87,89.6],[167.86,26.0],[167.85,26.78468397],[167.84,157.25727183]],[[167.91,0.06],[167.94,0.06],[167.96,5.09930757],[167.99,8.24675703],[168.0,11.52780757]]]
["bitfinex","SOLUSD",1752471383679,[[167.88,32.96],[167.87,0.71],[167.84,8.49825532],[167.81,26.0],[167.79,10.0]],[[167.89,8.49825532],[167.91,1.6501],[167.92,0.67],[167.93,22.96218397],[167.94,5.95484016]]]
["bitfinex","SOLUSD",1752471407306,[[167.77,58.53],[167.75,0.03],[167.74,0.03],[167.73,0.91],[167.7,89.6]],[[167.78,8.49825532],[167.8,0.7],[167.81,32.5155],[167.82,1.5778],[167.86,10.0]]]
["bitfinex","SOLUSD",1752471460564,[[167.77,32.74],[167.72,0.71],[167.7,0.03],[167.69,10.22133954],[167.67,96.0694]],[[167.78,33.68620946],[167.8,10.22133954],[167.83,146.76],[167.88,2.92529562],[167.9,70.33322523]]]
["bitfinex","SOLUSD",1752471502983,[[167.51,0.2],[167.5,0.7],[167.48,10.30817041],[167.45,6.5632],[167.41,5.97324478]],[[167.54,10.24784704],[167.56,5.96809765],[167.57,0.72],[167.58,16.78468397],[167.59,1.6485]]]
["bitfinex","SOLUSD",1752471536066,[[167.53,32.52],[167.52,0.7],[167.51,0.2],[167.48,6.71772337],[167.47,127.38284525]],[[167.54,10.25064525],[167.56,17.49468397],[167.58,26.0],[167.59,5.96726485],[167.6,10.25064525]]]
["bitfinex","SOLUSD",1752471586648,[[167.42,0.03],[167.41,0.03],[167.38,25.76],[167.37,0.87],[167.31,101.8732505]],[[167.43,6.1545505],[167.44,22.93923447],[167.45,1.5874],[167.46,0.67],[167.47,20.89926553]]]
["bitfinex","SOLUSD",1752471589681,[[167.34,32.32],[167.32,32.1545505],[167.29,58.1311],[167.28,12.13229736],[167.26,162.98468397]],[[167.37,6.1545505],[167.42,42.78468397],[167.43,6.64268257],[167.44,12.3807505],[167.45,4.55570837]]]
["bitfinex","SOLUSD",1752471621756,[[167.39,32.22],[167.37,10.25448],[167.33,0.03],[167.31,3.1277],[167.3,42.23171755]],[[167.41,26.0],[167.43,0.69],[167.44,6.0511],[167.5,47.20594627],[167.51,10.06]]]
["bitfinex","SOLUSD",1752471658803,[[167.41,32.08],[167.4,0.03],[167.37,0.71],[167.34,10.25448],[167.3,10.0]],[[167.42,27.69916397],[167.44,31.97235902],[167.47,1.5234],[167.48,14.92759338],[167.5,157.01448]]]
["bitfinex","SOLUSD",1752471699854,[[167.37,38.08076065],[167.36,0.43],[167.33,0.03],[167.32,26.0],[167.3,15.97697151]],[[167.38,16.78468397],[167.41,0.69],[167.42,6.16076065],[167.43,7.9648],[167.5,14.98590925]]]
["bitfinex","SOLUSD",1752471744397,[[167.25,31.8],[167.22,0.03],[167.18,6.56076065],[167.16,25.78],[167.12,98.88846065]],[[167.26,23.60544462],[167.27,6.4707],[167.28,6.16076065],[167.29,26.0],[167.3,20.92050209]]]
["bitfinex","SOLUSD",1752471780466,[[167.27,38.28076065],[167.2,32.16076065],[167.19,15.98120523],[167.11,29.94933183],[162.37,0.05973715]],[[167.28,16.78468397],[167.29,0.06],[167.33,2.306],[167.4,31.72],[167.41,3.11666798]]]
["bitfinex","SOLUSD",1752471823307,[[167.18,31.64],[167.17,6.16076065],[167.16,0.4],[167.12,6.16076065],[167.11,26.03]],[[167.19,16.78468397],[167.2,0.72],[167.21,5.98050355],[167.22,22.94544462],[167.23,26.0]]]
["bitfinex","SOLUSD",1752471864522,[[167.22,31.5],[167.2,6.16076065],[167.18,0.4],[167.14,26.0],[167.12,95.76076065]],[[167.23,23.4745141],[167.24,26.0],[167.25,6.16076065],[167.27,151.40426517],[167.28,15.00557056]]]
["bitfinex","SOLUSD",1752471900274,[[166.77,0.67],[166.71,6.5071],[166.7,10.33638176],[166.68,11.6596],[166.6,41.34552704]],[[166.92,85.93655561],[166.95,40.82],[166.98,6.56674533],[166.99,68.613156],[167.0,44.39697173]]]
["bitfinex","SOLUSD",1752471933111,[[166.8,50.30913359],[166.75,192.40185088],[166.74,1.5543],[166.72,52.78468397],[166.71,14.99563527]],[[166.81,3.87992846],[166.88,6.05238284],[166.89,157.03913359],[166.91,0.58],[166.92,18.10353938]]]
["bitfinex","SOLUSD",1752471969522,[[166.98,37.06],[166.95,0.66],[166.94,10.33913359],[166.9,25.84],[166.87,6.6573]],[[166.99,10.33913359],[167.0,6.58802395],[167.03,14.96757795],[167.04,16.78468397],[167.05,31.54095833]]]
["bitfinex","SOLUSD",1752472007811,[[167.04,46.36913359],[167.02,6.2222],[166.98,7.54282073],[166.97,16.78468397],[166.96,10.0]],[[167.05,0.1],[167.09,10.39913359],[167.1,5.98473253],[167.11,0.06],[167.13,15.55859811]]]
["bitfinex","SOLUSD",1752472050836,[[167.02,0.03],[166.99,34.1],[166.98,0.03],[166.97,0.66],[166.92,5.9908127]],[[167.03,6.78091352],[167.04,5.98664726],[167.05,0.1],[167.07,31.74885739],[167.1,5.92918776]]]
["bitfinex","SOLUSD",1752472055251,[[167.03,33.92],[167.02,0.03],[167.0,13.50101352],[166.98,1.5432],[166.97,16.78468397]],[[167.05,6.28091352],[167.07,0.6],[167.08,5.98518367],[167.09,0.06],[167.11,163.54468397]]]
["bitfinex","SOLUSD",1752472099772,[[166.79,44.68312233],[166.72,1.6135],[166.71,15.99836069],[166.7,27.1278063],[166.69,32.7163]],[[166.84,10.34312233],[166.86,16.78468397],[166.87,6.59268891],[166.88,14.98102866],[166.89,1.6583]]]
["bitfinex","SOLUSD",1752472132506,[[166.74,11.03312233],[166.7,40.1442],[166.68,1.5109],[166.67,5.99977872],[165.67,66.54547495]],[[166.77,10.0],[166.79,5.99564966],[166.8,4.2],[166.81,0.06],[166.91,29.95698512]]]
["bitfinex","SOLUSD",1752472164033,[[166.49,0.66],[166.47,33.6],[166.43,33.897],[166.4,27.1278063],[166.31,466.76354565]],[[166.54,10.0],[166.56,0.72],[166.59,16.78468397],[166.6,172.04955607],[166.62,41.23002815]]]
["bitfinex","SOLUSD",1752472195697,[[166.28,33.54],[166.25,10.34312233],[166.24,0.7],[166.22,6.0538],[166.21,1.6298]],[[166.29,10.0],[166.3,10.34312233],[166.31,6.73297209],[166.34,15.03019868],[166.35,16.78468397]]]
["bitfinex","SOLUSD",1752472230561,[[166.21,34.18],[166.2,10.34312233],[166.17,6.5525],[166.16,1.6468],[166.14,6.01900677]],[[166.22,10.0],[166.25,6.01509303],[166.26,10.34312233],[166.27,0.72],[166.28,4.2]]]
["bitfinex","SOLUSD",1752472262164,[[166.29,33.3],[166.28,11.06121748],[166.25,6.5405],[166.23,25.94],[166.2,16.41802994]],[[166.31,10.0],[166.33,10.40121748],[166.34,0.66],[166.35,21.03997595],[166.37,1.6569]]]
["bitfinex","SOLUSD",1752472295580,[[166.35,0.03],[166.34,10.40121748],[166.32,6.6632],[166.3,16.78468397],[166.29,1.6644]],[[166.41,11.10121748],[166.42,6.00907834],[166.44,15.08087648],[166.45,0.06],[166.46,1.544]]]
["bitfinex","SOLUSD",1752472328826,[[166.28,33.05],[166.24,11.12121748],[166.21,29.172334],[166.18,6.8261],[166.16,7.66314264]],[[166.29,11.08121748],[166.3,6.01325541],[166.32,15.03168245],[166.35,10.60978373],[166.4,40.97278873]]]
["bitfinex","SOLUSD",1752472363996,[[166.04,32.92],[166.03,0.03],[166.01,10.42133214],[166.0,100.0],[165.98,6.2815]],[[166.06,10.42133214],[166.07,0.69],[166.08,1.6005],[166.09,146.7],[166.1,0.06]]]
["bitfinex","SOLUSD",1752472397676,[[165.48,10.46091693],[165.46,0.69],[165.45,32.94],[165.4,10.46091693],[165.38,6.1528]],[[165.54,17.1817543],[165.57,21.36807909],[165.61,8.68329152],[165.64,13.15229552],[165.66,63.09793945]]]
["bitfinex","SOLUSD",1752472426843,[[166.03,33.28],[165.99,16.79930578],[165.92,10.0],[165.9,6.02772061],[165.88,26.0]],[[166.04,16.07930578],[166.05,6.08233135],[166.07,0.06],[166.08,15.72349206],[166.09,18.33898397]]]
["bitfinex","SOLUSD",1752472430431,[[166.03,50.07930578],[165.98,16.02473643],[165.96,16.07930578],[165.94,26.0],[165.93,15.06572706]],[[166.05,0.06],[166.07,0.06],[166.1,0.06],[166.11,6.02019104],[166.12,0.06]]]
["bitfinex","SOLUSD",1752472460740,[[166.28,25.98],[166.21,10.0],[166.2,16.07930578],[166.18,26.0],[166.14,22.74211266]],[[166.32,16.07930578],[166.33,0.71],[166.37,6.0109016],[166.38,0.06],[166.43,10.0]]]
["bitfinex","SOLUSD",1752472491204,[[166.29,35.72],[166.28,25.98],[166.27,16.10930578],[166.24,6.01528769],[166.23,44.80468397]],[[166.36,0.66],[166.37,6.010774],[166.4,15.02439296]]]
["bitfinex","SOLUSD",1752472527324,[[166.29,11.07043022],[166.26,34.0],[166.22,30.65955405],[166.21,10.0],[166.2,133.40383318]],[[166.34,10.41043022],[166.36,6.9895],[166.37,6.01099496],[166.38,1.6346],[166.39,15.02539178]]]
["bitfinex","SOLUSD",1752472557282,[[166.49,33.42],[166.48,11.10043022],[166.45,16.78468397],[166.43,6.0692],[166.42,51.61807554]],[[166.52,0.06],[166.53,10.41043022],[166.54,0.69],[166.55,0.1],[166.56,6.06411662]]]
["bitfinex","SOLUSD",1752472594225,[[166.48,33.24],[166.47,25.9],[166.44,10.41043022],[166.42,6.69876254],[166.4,16.5862]],[[166.49,11.09043022],[166.51,0.5],[166.52,6.4095],[166.53,1.6639],[166.55,0.1]]]
["bitfinex","SOLUSD",1752472627071,[[166.46,33.2],[166.44,10.41043022],[166.43,0.72],[166.4,22.79423462],[166.39,18.60099765]],[[166.5,11.08043022],[166.51,1.5306],[166.52,6.3997],[166.54,6.00478267],[166.55,0.1]]]
["bitfinex","SOLUSD",1752472662060,[[166.54,33.06],[166.51,350.0],[166.49,100.01043022],[166.48,26.66],[166.47,16.78468397]],[[166.55,11.19043022],[166.56,0.06],[166.57,0.06],[166.59,0.1],[166.6,10.41043022]]]
["bitfinex","SOLUSD",1752472707418,[[166.61,82.53816964],[166.59,6.00269056],[166.58,39.02247008],[166.56,17.12068567],[166.55,23.64884115]],[[166.62,0.06],[166.66,0.68],[166.67,0.1],[166.69,6.32348567],[166.72,6.05838129]]]
["bitfinex","SOLUSD",1752472757770,[[166.61,323.69816964],[166.6,148.28],[166.58,0.03],[166.57,53.5113],[166.55,6.4397]],[[166.62,0.06],[166.67,8.8941],[166.69,6.32348567],[166.7,0.06],[166.72,6.05817415]]]
["bitfinex","SOLUSD",1752472804206,[[166.61,372.44],[166.59,89.63],[166.58,6.25348567],[166.57,26.0],[166.56,17.46468397]],[[166.62,0.74],[166.66,6.00028278],[166.67,8.2341],[166.69,0.1]]]
["bitfinex","SOLUSD",1752472840932,[[166.61,31.73751052],[166.59,0.03],[166.58,32.35],[166.54,0.03],[166.53,26.55]],[[166.62,33.75606344],[166.64,10.0],[166.66,15.00097979],[166.67,0.1],[166.7,15.410199]]]
["bitfinex","SOLUSD",1752472871988,[[166.45,33.54],[166.41,0.67],[166.4,15.92766748],[166.38,6.486],[166.35,26.0]],[[166.46,25.69603088],[166.48,16.78468397],[166.49,13.51480727],[166.5,0.06],[166.53,10.05966086]]]
["bitfinex","SOLUSD",1752472877865,[[166.46,0.67],[166.45,33.54],[166.44,11.95016335],[166.38,96.086],[166.37,16.78468397]],[[166.49,14.76678479],[166.5,5.46547989],[166.51,16.78468397],[166.53,0.05966086],[166.54,12.95438667]]]
["bitfinex","SOLUSD",1752472919820,[[166.27,0.03],[166.22,33.55],[166.2,0.03],[166.19,1.594],[166.17,0.2]],[[166.28,32.64290445],[166.3,10.38566335],[166.31,33.66633954],[166.32,32.86],[204.47,12.48]]]
["bitfinex","SOLUSD",1752472951365,[[166.12,0.2],[166.09,32.6],[166.08,0.66],[166.05,1.8506],[166.04,16.91216335]],[[166.13,32.58779149],[166.16,13.60196256],[166.17,10.0],[166.18,32.6],[166.8,79.00662033]]]
["bitfinex","SOLUSD",1752472987493,[[166.05,32.78],[166.03,0.2],[166.02,10.43071783],[166.01,0.03],[165.99,97.7669]],[[166.07,10.43071783],[166.08,5.41907736],[166.12,16.90468397],[166.13,13.54419223],[166.14,10.0]]]
["bitfinex","SOLUSD",1752473022050,[[165.99,32.52],[165.98,0.71],[165.96,6.5355],[165.95,10.43071783],[165.94,1.568]],[[166.0,10.43071783],[166.03,22.20539107],[166.05,0.06],[166.07,27.09738503],[166.1,189.71071783]]]
["bitfinex","SOLUSD",1752473058688,[[165.97,0.67],[165.96,42.87071783],[165.93,7.5938],[165.92,1e-08],[165.91,0.2]],[[166.0,5.42168674],[166.01,10.43071783],[166.03,16.78468397],[166.04,13.61133066],[166.08,64.48587572]]]
["bitfinex","SOLUSD",1752473094053,[[166.18,43.51071783],[166.13,1.6173],[166.12,131.9282],[166.11,6.02001671],[166.1,27.2154018]],[[166.19,0.06],[166.2,0.1],[166.21,0.06],[166.23,5.41443691],[166.24,0.06]]]
["bitfinex","SOLUSD",1752473127285,[[166.27,53.87460063],[166.26,39.98102879],[166.25,10.0],[166.24,89.6],[166.23,4.74812282]],[[166.28,0.06],[166.29,0.1],[166.31,0.06],[166.35,0.06],[166.38,15.80930047]]]
["bitfinex","SOLUSD",1752473164896,[[166.34,32.2],[166.32,0.69],[166.31,10.39991666],[166.3,1.5342],[166.29,89.6]],[[166.35,0.06],[166.36,10.39991666],[166.38,0.06],[166.39,0.18],[166.4,5.40875987]]]
["bitfinex","SOLUSD",1752473207344,[[166.41,39.05068352],[166.37,6.01068398],[166.36,142.38468397],[166.35,7.7143],[166.34,0.03]],[[166.42,0.06],[166.45,0.1],[166.47,0.06],[166.48,5.78614121],[166.49,0.06]]]
["bitfinex","SOLUSD",1752473244003,[[166.27,1e-08],[166.24,0.03],[166.23,32.71],[166.21,6.24717717],[166.2,0.03]],[[166.28,11.7197343],[166.3,0.28],[166.31,16.78468397],[166.32,19.77531569],[166.34,27.0534524]]]
["bitfinex","SOLUSD",1752473283544,[[166.1,1e-08],[166.09,31.92],[166.08,0.65],[166.07,0.2],[166.06,6.27717717]],[[166.11,12.16527361],[166.14,16.78468397],[166.15,160.52198013],[166.16,8.65500317],[166.17,30.12745763]]]
["bitfinex","SOLUSD",1752473320551,[[166.13,31.82],[166.11,2.1819],[166.1,6.06370001],[166.08,6.24717717],[166.03,0.03]],[[166.14,11.66429526],[166.16,16.78468397],[166.17,0.34],[166.18,13.59953544],[166.21,27.0744613]]]
["bitfinex","SOLUSD",1752473325379,[[166.12,38.04717717],[166.1,1.66380001],[166.08,6.24717717],[166.07,0.2],[166.05,22.18450644]],[[166.16,5.41646605],[166.17,23.03186114],[166.18,0.06],[166.2,160.23851137],[166.23,5.0105]]]
["bitfinex","SOLUSD",1752473374308,[[166.01,0.69],[166.0,31.68],[165.98,6.24717717],[165.96,0.2],[165.94,1.5088]],[[166.03,6.24717717],[166.05,5.4200542],[166.06,16.78468397],[166.07,147.04],[166.08,9.2230442]]]
["bitfinex","SOLUSD",1752473416181,[[165.79,0.71],[165.78,6.24717717],[165.75,1.5158],[165.74,6.0651],[165.73,6.03375062]],[[165.85,5.42687567],[165.87,0.65],[165.88,13.56454888],[165.92,29.85411405],[165.99,30.38285126]]]
["bitfinex","SOLUSD",1752473451252,[[165.63,32.29],[165.62,7.7001],[165.6,26.02],[165.59,10.45403738],[165.53,6.04088102]],[[165.64,10.45403738],[165.67,5.43280685],[165.68,16.78468397],[165.69,14.25013661],[165.7,10.45403738]]]
["bitfinex","SOLUSD",1752473487805,[[165.59,0.03],[165.57,31.6],[165.55,1.6413],[165.53,0.69],[165.51,16.70643738]],[[165.6,27.92872135],[165.63,19.01829378],[165.66,31.66],[165.67,37.16306538],[165.77,13.31994226]]]
["bitfinex","SOLUSD",1752473523223,[[165.68,0.67],[165.67,31.56],[165.66,7.8108],[165.64,6.28482869],[165.6,12.32322118]],[[165.69,6.28482869],[165.72,0.71],[165.75,19.00452488],[165.76,23.06951266],[165.79,30.67137453]]]
["bitfinex","SOLUSD",1752473560187,[[165.57,32.28],[165.56,8.156],[165.54,6.30338814],[165.52,89.6],[165.48,182.2]],[[165.59,6.30338814],[165.6,0.06],[165.62,0.67],[165.64,35.80184998],[165.72,15.3237]]]
["bitfinex","SOLUSD",1752473594955,[[165.69,31.58],[165.68,1.31357315],[165.66,1.5769],[165.65,32.007],[165.64,34.88468397]],[[165.74,6.09037959],[165.75,6.29102655],[165.76,0.1],[165.77,0.06],[165.78,13.57240999]]]
["bitfinex","SOLUSD",1752473638193,[[165.75,11.15534014],[165.74,31.52],[165.71,26.0],[165.7,45.07142411],[165.69,6.03536687]],[[165.76,0.1],[165.77,0.06],[165.8,5.48827298],[165.82,0.77],[165.83,13.66849167]]]
["bitfinex","SOLUSD",1752473680828,[[165.78,31.5],[165.75,10.47534014],[165.74,96.801],[165.7,42.54033195],[165.69,1.551]],[[165.8,11.16534014],[165.81,5.42794054],[165.83,0.1],[165.84,16.84468397],[165.85,13.56679506]]]
["bitfinex","SOLUSD",1752473720783,[[165.83,64.43066736],[165.81,97.6756],[165.8,6.06126427],[165.79,4.73494633],[165.78,10.0]],[[165.84,0.06],[165.87,0.06],[165.88,0.1],[165.89,0.78],[165.9,6.38066736]]]
["bitfinex","SOLUSD",1752473725979,[[165.83,58.15],[165.81,97.6756],[165.8,0.03],[165.79,29.81390358],[165.69,0.03]],[[165.84,0.06],[165.87,0.06],[165.88,0.1],[165.89,0.06],[165.9,0.1]]]
["bitfinex","SOLUSD",1752473763045,[[166.09,38.30066736],[166.08,6.28066736],[166.07,26.0],[166.06,123.7086],[166.05,1.5298]],[[166.1,0.06],[166.13,0.06],[166.14,0.06],[166.15,0.1],[166.16,0.72]]]
["bitfinex","SOLUSD",1752473804701,[[166.1,31.35],[166.06,14.94486736],[166.04,26.0],[166.02,40.85780627],[166.01,185.10466386]],[[166.11,6.95066736],[166.13,5.47748831],[166.14,0.06],[166.15,0.1],[166.16,6.28066736]]]
["bitfinex","SOLUSD",1752473848619,[[165.87,31.99],[165.85,6.48066736],[165.84,6.646],[165.83,1.6059],[165.8,10.81180324]],[[165.9,6.28066736],[165.91,17.46468397],[165.94,5.4236471],[165.97,10.0],[165.98,31.3]]]
["bitfinex","SOLUSD",1752473885666,[[165.85,31.31],[165.84,0.72],[165.83,7.6482],[165.82,6.27394599],[165.78,32.06201548]],[[165.87,23.05862996],[165.88,5.42565125],[165.89,0.68],[165.91,16.84468397],[165.93,13.62056156]]]
["bitfinex","SOLUSD",1752473934016,[[165.88,31.87],[165.86,6.27394599],[165.85,0.03],[165.84,63.20288915],[165.83,6.494]],[[165.91,11.75868591],[165.92,0.66],[165.93,4.03155367],[165.95,13.55890981],[166.07,6.373946]]]
["bitfinex","SOLUSD",1752473985245,[[165.89,31.81],[165.88,6.27394599],[165.86,32.0],[165.85,0.03],[165.84,115.43464599]],[[165.91,0.06],[165.93,11.75792469],[165.95,3.96197399],[165.96,30.34267824],[201.28,0.1]]]
["bitfinex","SOLUSD",1752474021476,[[165.9,7.5848],[165.89,31.66],[165.86,8.9524959],[165.85,26.03],[165.83,4.81819697]],[[165.94,16.78468397],[165.98,0.06],[166.0,0.72],[166.02,10.0],[166.03,6.1065]]]
["bitfinex","SOLUSD",1752474063510,[[165.91,0.03],[165.89,0.03],[165.86,44.41394599],[165.85,0.03],[165.84,0.03]],[[165.92,29.14293082],[165.94,1.6327],[165.95,13.55870937],[165.97,31.62],[165.98,37.17225861]]]
["bitfinex","SOLUSD",1752474107951,[[165.89,0.7],[165.88,37.67394599],[165.86,1.5607],[165.85,115.63],[165.83,0.03]],[[165.91,0.06],[165.92,5.42430118],[165.93,6.27394599],[165.94,17.56468397],[165.96,13.61769812]]]
["bitfinex","SOLUSD",1752474134479,[[165.9,38.21394599],[165.88,26.0],[165.87,6.02877105],[165.86,6.4995],[165.85,1.6015]],[[165.91,0.06],[165.94,0.06],[165.96,0.06],[165.97,11.75671586],[165.98,0.75]]]
["bitfinex","SOLUSD",1752474200625,[[166.1,8.48694599],[166.09,149.98201604],[166.08,16.27394599],[166.06,15.05445096],[164.4,87.68403979]],[[166.11,0.06],[166.13,0.06],[166.15,0.1],[166.17,0.7],[166.23,1.5895]]]
["bitfinex","SOLUSD",1752474241875,[[166.14,37.37394599],[166.13,0.69],[166.1,89.6],[166.08,12.32510526],[165.39,68.4685]],[[166.17,0.72],[166.18,5.47592303],[166.19,6.27394599],[166.2,16.78468397],[166.22,13.53669224]]]
["bitfinex","SOLUSD",1752474245760,[[166.17,31.08],[166.13,95.9828],[166.12,27.6311],[166.1,6.67064832],[166.08,179.28862996]],[[166.18,0.78],[166.21,6.27394599],[166.22,5.41461306],[166.23,1.5029],[166.24,13.53502386]]]
["bitfinex","SOLUSD",1752474293820,[[166.07,1e-08],[166.01,0.68],[166.0,38.84114599],[165.97,96.2529],[165.95,26.0]],[[166.08,35.41165109],[166.09,31.04],[166.11,25.13294767],[166.13,2.9716049],[166.22,30.74312051]]]
["bitfinex","SOLUSD",1752474350869,[[165.97,0.91],[165.96,7.9511],[165.95,6.27394599],[165.93,31.0],[165.89,4.788486]],[[166.0,28.48039678],[166.01,0.7],[166.02,13.55279197],[166.04,31.02],[166.07,156.7]]]
["bitfinex","SOLUSD",1752474407242,[[166.02,39.43904599],[166.01,6.3227],[166.0,32.27394599],[165.96,35.44337243],[165.95,15.06453491]],[[166.03,0.06],[166.07,0.06],[166.09,16.78468397],[166.1,5.41849481],[166.13,0.1]]]
["bitfinex","SOLUSD",1752474456183,[[166.06,30.86],[166.05,6.96394599],[166.03,89.63],[166.02,8.0308],[166.0,32.10128823]],[[166.07,0.06],[166.09,0.69],[166.1,11.7524605],[166.13,13.64371642],[166.2,156.8]]]
["bitfinex","SOLUSD",1752474508732,[[166.09,37.07394599],[166.08,89.6],[166.07,26.66],[166.06,0.03],[166.04,30.37184941]],[[166.1,0.74],[166.13,0.1],[166.14,7.98364599],[166.15,11.76701147],[166.38,16.50985014]]]
["bitfinex","SOLUSD",1752474568574,[[166.24,30.72],[166.22,32.27394599],[166.19,16.78468397],[166.17,32.63787424],[165.71,75.54636719]],[[166.25,0.68],[166.27,6.27394599],[166.28,11.52552472],[166.29,1.618],[166.3,0.1]]]
["bitfinex","SOLUSD",1752474615247,[[166.14,30.74],[166.13,0.71],[166.12,6.27394599],[166.09,89.63],[166.08,32.27394599]],[[166.17,6.96394599],[166.19,5.4155367],[166.22,38.06306961],[166.24,157.69610882],[166.25,40.76]]]
["bitfinex","SOLUSD",1752474661368,[[166.0,0.03],[165.97,0.2],[165.96,0.03],[165.94,8.6451],[165.93,3.21131454]],[[166.03,16.78468397],[166.04,12.54789198],[166.06,6.2894],[166.07,2.2532],[166.08,86.86213872]]]
["bitfinex","SOLUSD",1752474700886,[[165.85,0.03],[165.84,0.03],[165.83,0.03],[165.79,31.02],[165.78,0.66]],[[165.86,33.36394949],[165.9,58.00207458],[165.91,37.12398488],[165.92,6.0206],[166.03,18.06]]]
["bitfinex","SOLUSD",1752474743648,[[165.8,0.75],[165.77,7.833775],[165.76,32.22],[165.7,106.09793382],[165.62,2.9395216]],[[165.81,15.89090181],[165.82,16.78468397],[165.83,0.78],[165.85,160.26692135],[165.87,32.28]]]
["bitfinex","SOLUSD",1752474790904,[[165.93,32.18],[165.91,95.86546617],[165.89,27.6597],[165.86,6.02917082],[142.97,1.0]],[[165.96,6.92546617],[165.97,5.48276987],[165.99,13.55503343],[166.0,6.36546617],[166.04,0.06]]]
["bitfinex","SOLUSD",1752474835630,[[166.0,0.03],[165.98,38.26546617],[165.95,26.0],[165.93,89.63],[165.92,24.56865014]],[[166.01,0.1],[166.03,6.91546617],[166.04,1.6002],[166.06,16.84468397],[166.07,13.64913132]]]
["bitfinex","SOLUSD",1752474840631,[[166.0,150.92561631],[165.99,7.59803846],[165.98,6.1189],[165.96,10.0],[165.95,15.06436538]],[[166.01,0.1],[166.04,0.06],[166.06,0.06],[166.07,0.1],[166.08,0.71]]]
["bitfinex","SOLUSD",1752474902080,[[166.03,96.48546617],[166.01,26.0],[166.0,12.3195264],[165.98,16.78468397],[165.97,28.08]],[[166.04,0.06],[166.06,0.06],[166.07,0.1],[166.08,0.78],[166.09,6.26546617]]]
["bitfinex","SOLUSD",1752474949933,[[165.99,0.66],[165.98,31.12],[165.97,33.85526617],[165.95,112.87518397],[165.91,156.23]],[[166.02,6.32546617],[166.04,6.16062591],[166.06,0.06],[166.11,58.27143429],[166.12,14.91853121]]]
["bitfinex","SOLUSD",1752475005523,[[166.01,31.18],[166.0,6.26546617],[165.98,0.72],[165.97,89.5],[165.94,6.05596369]],[[166.02,0.06],[166.04,0.06],[166.05,5.42012835],[166.06,0.06],[166.07,1.7416]]]
["bitfinex","SOLUSD",1752475043264,[[166.02,0.03],[166.0,31.26],[165.96,26.0],[165.94,6.99546617],[165.93,95.6006]],[[166.03,23.73015014],[166.04,5.48053852],[166.06,0.06],[166.07,15.26448015],[166.08,40.03616901]]]
["bitfinex","SOLUSD",1752475092090,[[165.98,38.01546617],[165.96,8.2267],[165.94,26.03],[165.93,0.03],[165.92,23.05015014]],[[166.02,0.06],[166.03,6.93546617],[166.04,0.06],[166.06,0.06],[166.07,30.43376663]]]
["bitfinex","SOLUSD",1752475150255,[[165.97,31.04],[165.96,0.03],[165.94,90.24],[165.93,1.6467],[165.92,38.57906617]],[[165.99,12.33747954],[166.02,0.06],[166.03,13.55199791],[166.04,16.84468397],[166.07,10.1]]]
["bitfinex","SOLUSD",1752475199612,[[165.98,31.0],[165.96,0.75],[165.94,89.53],[165.93,26.03]],[[166.0,6.95546617],[166.02,5.48110925],[166.04,13.61140981],[166.06,16.84468397],[166.2,153.53182322]]]
["bitfinex","SOLUSD",1752475250581,[[166.01,42.09245276],[165.99,26.0],[165.97,0.03],[165.95,101.7353239],[165.94,16.81468397]],[[166.02,0.06],[166.04,0.06],[166.05,6.14006408],[166.06,0.06],[166.07,10.54245276]]]
["bitfinex","SOLUSD",1752475302824,[[165.97,0.03],[165.96,30.95],[165.95,6.9848982],[165.94,27.6157],[165.93,0.03]],[[165.99,0.72],[166.0,5.42177048],[166.01,6.2648982],[166.02,13.6127962],[166.04,16.84468397]]]
["bitfinex","SOLUSD",1752475356692,[[165.93,1e-08],[165.91,0.03],[165.9,0.03],[165.89,0.03],[165.86,30.88]],[[165.94,23.75958217],[165.95,5.42332027],[165.96,6.1529],[165.97,30.88],[165.98,23.55665993]]]
["bitfinex","SOLUSD",1752475400528,[[165.89,37.8148982],[165.87,1.6323],[165.85,6.5989],[165.84,49.04958217],[165.81,18.07]],[[165.9,0.06],[165.93,5.42402127],[165.95,6.9348982],[165.96,0.06],[165.97,13.61720669]]]
["bitfinex","SOLUSD",1752475439945,[[165.84,30.86],[165.83,1e-08],[165.82,95.8648982],[165.81,0.71],[165.78,1.6514]],[[165.87,6.9548982],[165.89,16.78468397],[165.9,19.04734177],[165.92,33.38673995],[165.93,1.6449]]]
["bitfinex","SOLUSD",1752475445633,[[165.86,0.68],[165.84,30.86],[165.83,1e-08],[165.78,91.2514],[165.77,56.65065976]],[[165.88,5.42560887],[165.9,6.9748982],[165.91,13.56221482],[165.92,16.78468397],[165.94,37.2575]]]
["bitfinex","SOLUSD",1752475504812,[[165.91,89.21925189],[165.89,108.41094215],[165.88,10.0],[165.86,20.479131],[165.85,161.30353939]],[[165.92,0.06],[165.97,0.06],[166.01,11.68625835],[166.02,0.06],[166.15,18.07]]]
["bitfinex","SOLUSD",1752475555644,[[165.73,0.2],[165.72,0.2],[165.7,30.82],[165.68,0.89],[165.66,123.2722]],[[165.74,12.35509006],[165.76,6.2648982],[165.77,30.35846054],[165.78,1.5412],[165.79,4.74095803]]]
["bitfinex","SOLUSD",1752475599283,[[165.56,0.9],[165.54,0.03],[165.53,16.99805406],[165.5,56.84],[165.48,6.04299999]],[[165.58,10.49925406],[165.61,30.37082007],[165.64,1.6575],[165.65,6.6332],[165.67,40.24519746]]]
["bitfinex","SOLUSD",1752475630929,[[165.49,0.72],[165.47,10.49925406],[165.46,32.4633],[165.45,26.0],[165.44,0.2]],[[165.52,10.49925406],[165.53,5.43711182],[165.54,17.50468397],[165.58,44.44893179],[165.59,6.2706]]]
["bitfinex","SOLUSD",1752475675945,[[165.53,31.59],[165.52,10.49925406],[165.5,26.03],[165.49,91.1968],[165.48,6.0281]],[[165.54,0.06],[165.56,5.43614037],[165.57,10.49925406],[165.59,0.7],[165.6,16.84468397]]]
["bitfinex","SOLUSD",1752475718725,[[165.63,157.68925406],[165.6,37.28393803],[165.59,12.48960984],[165.57,172.24],[165.56,18.17214866]],[[165.64,0.06],[165.67,0.06],[165.68,0.06],[165.71,5.53126696],[165.73,0.68]]]
["bitfinex","SOLUSD",1752475758232,[[165.74,30.88],[165.73,6.99477987],[165.7,115.6],[165.69,6.03533483],[165.68,16.28477987]],[[165.75,0.06],[165.77,0.76],[165.78,11.71368434],[165.81,21.65988703],[166.24,43.27842239]]]
["bitfinex","SOLUSD",1752475801403,[[165.81,26.0],[165.79,89.6],[165.78,0.7],[165.77,31.66277179],[165.75,150.88739523]],[[165.84,0.77],[165.85,6.28477987],[165.87,4.82312985],[165.91,1.5082],[165.92,52.78636272]]]
["bitfinex","SOLUSD",1752475850244,[[165.83,6.95477987],[165.82,37.1851],[165.81,115.6],[165.8,0.03],[165.79,6.03164674]],[[165.84,0.06],[165.87,6.28477987],[165.88,5.51277504],[165.9,0.06],[165.92,6.34477987]]]
["bitfinex","SOLUSD",1752475900084,[[165.71,0.03],[165.69,0.03],[165.68,31.52],[165.66,0.2],[165.65,1.6305]],[[165.72,11.80219961],[165.73,16.78468397],[165.75,12.066365],[165.76,6.28477987],[165.8,24.12605592]]]
["bitfinex","SOLUSD",1752475911489,[[165.71,1e-08],[165.69,0.72],[165.68,30.83],[165.66,0.2],[165.64,6.31477987]],[[165.72,27.89688358],[165.73,0.69],[165.75,12.066365],[165.76,37.08477987],[165.78,146.76]]]
["bitfinex","SOLUSD",1752475955345,[[165.43,38.889],[165.39,95.88477987],[165.34,4.74743227],[165.33,146.2]],[[165.46,4.83500543],[165.48,12.08652176],[165.5,16.78468397],[165.52,6.28477987]]]
["bitfinex","SOLUSD",1752476000079,[[165.49,0.03],[165.48,7.00477987],[165.47,37.0617],[165.46,1.602],[165.44,95.88477987]],[[165.52,16.91638471],[165.53,23.06946384],[165.54,0.06],[165.56,30.92],[165.58,29.70627545]]]
["bitfinex","SOLUSD",1752476055475,[[165.5,6.97477987],[165.48,1.5103],[165.45,30.86],[165.44,12.32898824],[165.43,0.03]],[[165.51,0.06],[165.53,4.83296079],[165.54,146.7],[165.55,17.46468397],[165.56,42.94048822]]]
["bitfinex","SOLUSD",1752476091714,[[165.38,1e-08],[165.36,0.03],[165.35,6.28477987],[165.34,0.67],[165.33,0.2]],[[165.39,28.57651565],[165.4,30.86],[165.42,26.95993436],[165.43,3.01667959],[165.44,177.16409854]]]
["bitfinex","SOLUSD",1752476133503,[[165.48,6.28477987],[165.44,6.28477987],[165.4,32.4906],[165.39,18.33168397],[165.35,122.62912549]],[[165.5,47.81852651],[165.51,0.06],[165.55,21.50176814],[165.66,56.25793945],[165.76,16.72729278]]]
["bitfinex","SOLUSD",1752476189411,[[165.51,0.03],[165.46,30.82],[165.45,91.1502],[165.44,6.3572],[165.42,6.07499471]],[[165.55,23.06946384],[165.56,41.07272287],[165.57,30.88],[165.58,16.84468397],[165.59,24.25604807]]]
["bitfinex","SOLUSD",1752476253102,[[165.53,6.31477987],[165.51,0.03],[165.48,56.82],[165.47,103.62969013],[165.42,10.03]],[[165.54,0.06],[165.56,16.91229765],[165.57,30.88],[165.58,0.06],[165.59,6.38477987]]]
["bitfinex","SOLUSD",1752476338217,[[165.58,6.28477987],[165.56,97.364],[165.55,36.78039517],[165.54,42.81468397],[165.52,6.28477987]],[[165.59,0.1],[165.61,0.06],[165.64,12.13457853],[165.66,7.91557987],[165.68,30.84]]]
["bitfinex","SOLUSD",1752476402187,[[165.61,0.03],[165.58,0.03],[165.56,91.1093],[165.55,30.7],[165.51,0.03]],[[165.64,5.30547858],[165.65,16.90310896],[165.66,24.14612543],[165.67,0.2],[165.7,40.24305257]]]
["bitfinex","SOLUSD",1752476457934,[[165.66,0.03],[165.65,5.24547858],[165.61,0.03],[165.6,11.28405681],[165.59,7.5858]],[[165.67,4.82887668],[165.68,30.66],[165.7,17.31548461],[165.71,16.88468397],[165.74,24.33443292]]]
["bitfinex","SOLUSD",1752476524596,[[165.66,1e-08],[165.65,5.24547858],[165.61,0.03],[165.6,5.24547858],[165.59,7.61149304]],[[165.67,35.52887668],[165.7,34.10086261],[165.72,149.75752974],[165.73,1.5563],[165.74,30.83108607]]]
["bitfinex","SOLUSD",1752476584244,[[165.69,5.24547858],[165.66,7.78480001],[165.62,30.62],[165.61,0.03],[165.6,94.84547858]],[[165.71,16.89698871],[165.72,30.68],[165.74,22.23016255],[165.75,1.5048],[165.78,24.18885684]]]
["bitfinex","SOLUSD",1752476590358,[[165.7,5.24547858],[165.66,7.78480001],[165.64,6.03709421],[165.62,137.00468397],[165.6,5.24547858]],[[165.72,4.88741974],[165.73,30.62],[165.74,12.26741096],[165.75,5.24547858],[165.81,10.1]]]
["bitfinex","SOLUSD",1752476646327,[[165.74,10.49095716],[165.73,91.1967],[165.72,12.10777696],[165.71,31.25],[165.7,16.78468397]],[[165.75,0.76],[165.77,0.06],[165.78,4.88577007],[165.79,0.06],[203.45,0.5]]]
["bitfinex","SOLUSD",1752476691738,[[165.8,6081.68203258],[165.79,0.03],[165.77,126.21232591],[165.76,31.24547858],[165.75,22.85098397]],[[165.81,0.1],[165.83,4.82426731],[165.84,0.06],[165.85,0.06],[165.93,10.0]]]
["bitfinex","SOLUSD",1752476742465,[[165.94,26.0],[165.92,5.24547858],[165.89,30.74],[165.86,24.45018397],[165.84,5.92547858]],[[165.95,5.62072913],[165.98,13.63266249],[165.99,10.10057851],[166.04,14.88974838],[166.05,27.02861889]]]
["bitfinex","SOLUSD",1752476777316,[[165.91,6.02732755],[165.89,120.4],[165.88,0.03],[165.84,5.22222149]],[[165.98,4.81985781],[165.99,30.76],[166.0,5.88222149],[166.01,12.04787813],[166.02,146.7]]]
["bitfinex","SOLUSD",1752476822370,[[165.8,6075.746554],[165.79,0.03],[165.78,0.2],[165.76,0.03],[165.74,5.95282309]],[[165.81,36.71282309],[165.82,16.78468397],[165.83,4.82421757],[165.84,17.29333186],[165.85,6.1644]]]
["bitfinex","SOLUSD",1752476873519,[[165.86,11.94908401],[165.84,5.22990278],[165.83,91.1034],[165.81,71.74722075],[165.8,6098.59823797]],[[165.87,0.06],[165.89,0.06],[165.9,0.06],[165.92,30.64],[165.94,16.93415373]]]
["bitfinex","SOLUSD",1752476923290,[[165.94,5.22990278],[165.93,0.68],[165.91,36.6273399],[165.9,106.41468397],[165.89,27.6562]],[[165.97,5.53021255],[165.98,0.06],[166.0,13.59785376],[166.1,42.16255165],[166.13,26.89237364]]]
["bitfinex","SOLUSD",1752476967409,[[166.02,5.22990278],[166.01,0.72],[165.98,120.23],[165.96,23.32777081],[165.95,42.78468397]],[[166.05,0.06],[166.06,5.63763723],[166.07,5.22990278],[166.08,1.658],[166.09,18.68681345]]]
["bitfinex","SOLUSD",1752477001752,[[166.15,5.93990278],[166.14,36.7389797],[166.13,26.0],[166.1,23.11943376],[166.09,26.78468397]],[[166.18,0.06],[166.2,0.7],[166.21,4.81344853],[166.22,1.6241],[166.26,12.02981057]]]
["bitfinex","SOLUSD",1752477044000,[[166.15,11.91846033],[166.14,30.62],[166.12,104.64911111],[166.11,26.03],[166.08,20.03373599]],[[166.18,0.76],[166.2,5.22990278],[166.21,4.81321066],[166.24,22.01458675],[166.25,12.0902647]]]
["bitfinex","SOLUSD",1752477084050,[[166.04,0.03],[165.99,7.39060278],[165.98,0.03],[165.97,6.02492217],[165.96,36.889]],[[166.05,27.5124127],[166.07,30.76],[166.08,17.27267395],[166.1,24.08241444]]]
["bitfinex","SOLUSD",1752477128199,[[166.08,0.72],[166.06,5.22990278],[166.04,1e-08],[166.03,1.5423],[166.02,6.6564]],[[166.09,30.74],[166.1,4.81645818],[166.11,22.07458675],[166.12,12.73964561],[166.13,146.7]]]
["bitfinex","SOLUSD",1752477136990,[[166.09,1.5767],[166.08,6.5218],[166.06,6.02184408],[166.04,1e-08]],[[166.11,0.06],[166.14,40.7653421],[166.15,16.84468397],[166.16,12.03690262],[166.17,146.7]]]
["bitfinex","SOLUSD",1752477182630,[[166.11,0.7],[166.1,5.22990278],[166.08,6.02105985],[166.06,30.68],[166.04,26.00000001]],[[166.14,10.04518889],[166.15,16.84468397],[166.16,0.41],[166.18,189.49558573],[166.25,7.88652991]]]
["bitfinex","SOLUSD",1752477237232,[[166.14,5.22990278],[166.11,36.68007433],[166.1,0.03],[166.09,89.63],[166.08,31.22990278]],[[166.15,0.06],[166.18,0.06],[166.19,5.28990278],[166.21,39.74254243],[166.22,1.5511]]]
["bitfinex","SOLUSD",1752477301028,[[166.12,0.03],[166.1,5.25990278],[166.09,0.03],[166.07,95.65132655],[166.06,30.64]],[[166.14,5.22990278],[166.16,16.78468397],[166.17,16.85021363],[166.19,36.6721],[166.22,34.12525962]]]
["bitfinex","SOLUSD",1752477350073,[[166.15,5.22990278],[166.14,6.01899859],[166.12,3.377018],[166.11,6.4425],[166.1,15.08096277]],[[166.16,0.06],[166.17,0.06],[166.18,30.62],[166.19,146.7],[166.2,21.65822548]]]
["bitfinex","SOLUSD",1752477412375,[[166.05,5.25990278],[166.04,1e-08],[166.03,0.03],[166.02,0.03],[166.0,5.22990278]],[[166.06,35.41753583],[166.08,16.78468397],[166.09,168.71935133],[166.12,10.0],[166.13,13.10095684]]]
["bitfinex","SOLUSD",1752477467725,[[166.1,7.6219],[166.07,32.051504],[166.06,89.6],[166.05,30.59]],[[166.14,4.81521608],[166.15,30.56],[166.16,17.26649401],[166.17,16.78468397],[166.18,0.06]]]
["bitfinex","SOLUSD",1752477521728,[[166.03,5.22990278],[166.02,30.56],[166.01,32.02366757],[166.0,1.6629],[165.99,6.2297]],[[166.07,4.87733646],[166.08,5.22990278],[166.11,12.04044211],[166.12,16.78468397],[166.13,30.56]]]
["bitfinex","SOLUSD",1752477576848,[[165.99,0.03],[165.98,5.25990278],[165.97,6.05510079],[165.96,1.5957],[165.95,6.6191]],[[166.02,4.81869654],[166.03,5.22990278],[166.05,28.82924886],[166.07,146.76],[166.09,6.39192127]]]
["bitfinex","SOLUSD",1752477648695,[[165.99,1e-08],[165.98,0.03],[165.97,0.03],[165.96,0.03],[165.95,0.2]],[[166.0,62.68376663],[166.02,146.7],[166.03,3.12893152],[166.04,12.04546365],[166.06,34.08775928]]]
["bitfinex","SOLUSD",1752477709568,[[165.83,1.5478],[165.82,17.57642592],[165.8,6075.916554],[165.79,45.63902032],[165.75,30.19497985]],[[165.85,146.7],[165.87,30.62],[165.88,4.82282515],[165.89,16.78468397],[166.37,54.09631903]]]
["bitfinex","SOLUSD",1752477741802,[[165.86,41.79908401],[165.84,49.11057086],[165.82,17.04468397],[165.81,97.93654707],[165.8,6093.01882282]],[[165.87,1e-08],[165.91,5.22990278],[165.92,0.06],[165.94,21.66592184],[165.96,1.626]]]
["bitfinex","SOLUSD",1752477779708,[[165.85,0.03],[165.82,6.23052077],[165.81,35.74990278],[165.8,6077.569254],[165.78,15.10968862]],[[165.86,5.22990278],[165.89,4.8225676],[165.9,1.6433],[165.91,16.78468397],[165.92,5.28990278]]]
["bitfinex","SOLUSD",1752477835163,[[165.82,0.2],[165.8,6075.916554],[165.79,0.03],[165.75,0.03],[165.74,30.54]],[[165.83,26.83880432],[165.84,37.41750278],[165.85,149.71371633],[165.86,18.12866247],[165.87,0.06]]]
["bitfinex","SOLUSD",1752477908726,[[165.8,6077.72119],[165.79,0.03],[165.78,0.03],[165.75,6.418],[165.74,36.57344526]],[[165.81,40.59470224],[165.82,146.67171438],[165.83,16.84468397],[165.84,17.34996002],[165.86,1.5463]]]
["bitfinex","SOLUSD",1752477960965,[[165.8,4260.03198538],[165.79,0.03],[165.78,0.03],[165.75,0.03],[165.69,6.4097]],[[165.81,84.15720058],[165.83,0.06],[165.84,35.1453345],[165.85,6.1855582],[165.87,30.97098681]]]
["bitfinex","SOLUSD",1752478013421,[[165.84,16.78468397],[165.83,33.28455579],[165.82,127.0475],[165.81,15.07732181],[165.8,3335.49033275]],[[165.87,0.06],[165.88,0.06],[165.89,0.06],[165.9,0.06],[165.94,0.06]]]
["bitfinex","SOLUSD",1752478076073,[[165.89,0.03],[165.88,5.23479993],[165.87,16.81468397],[165.86,6.02911952],[165.85,30.7]],[[165.9,0.06],[165.91,0.06],[165.92,2.2196],[165.93,5.23479993],[165.94,8.8273]]]
["bitfinex","SOLUSD",1752478137941,[[165.94,5.23479993],[165.92,6.05694041],[165.9,16.78468397],[165.89,0.03],[165.76,0.03]],[[165.96,0.06],[165.97,0.06],[165.98,0.2],[165.99,5.23479993],[166.0,2.3568]]]
["bitfinex","SOLUSD",1752478205277,[[165.98,0.03],[165.95,0.03],[165.93,2.3728],[165.92,0.03],[165.91,115.35248397]],[[165.99,5.22254508],[166.0,0.06],[166.01,0.2],[166.03,30.64],[166.04,0.1]]]
["bitfinex","SOLUSD",1752478259645,[[165.98,11.24736734],[165.94,64.73138511],[165.93,99.0597],[165.92,5.25254508],[165.72,2.409856]],[[165.99,0.06],[166.0,0.06],[166.01,0.2],[166.03,0.06],[166.04,0.1]]]
["bitfinex","SOLUSD",1752478306381,[[166.0,5.25254508],[165.98,112.43944935],[165.97,56.56],[165.96,15.0637112],[165.92,164.48426426]],[[166.07,0.06],[166.08,9.3881],[166.09,2.383],[166.1,30.56],[166.13,5.75258111]]]
["bitfinex","SOLUSD",1752478356214,[[166.15,22.00722905],[166.14,89.59999999],[166.13,30.54],[166.12,26.0],[166.11,32.72069433]],[[166.16,0.1],[166.19,0.06],[166.2,0.1],[166.22,5.22254508],[166.25,2.3256]]]
["bitfinex","SOLUSD",1752478404160,[[166.22,148.28335225],[166.2,174.26],[166.19,15.04275386],[166.18,10.9904],[166.17,30.08933095]],[[166.23,0.06],[166.29,0.1],[166.3,0.06],[166.34,2.2441],[166.41,146.7]]]
["bitfinex","SOLUSD",1752478410862,[[166.22,153.50589733],[166.21,10.0],[166.2,164.29],[166.19,15.04275386],[166.18,10.9904]],[[166.23,1e-08],[166.29,0.1],[166.3,0.06],[166.33,5.32254508],[166.34,2.2441]]]
["bitfinex","SOLUSD",1752478448326,[[166.28,0.71],[166.27,16.78468397],[166.26,120.29999999],[166.25,26.0],[166.24,20.25110183]],[[166.29,0.1],[166.33,0.1],[166.35,0.63],[166.37,2.2815],[166.41,9.0305]]]
["bitfinex","SOLUSD",1752478497182,[[166.24,31.02],[166.23,0.03],[166.22,0.7],[166.21,6.01638479],[166.2,106.41468396]],[[166.29,0.73],[166.3,0.06],[166.33,2.3585],[166.34,8.7262],[166.35,4.04148949]]]
["bitfinex","SOLUSD",1752478543592,[[166.23,0.7],[166.21,5.21306406],[166.2,0.03],[166.19,6.01712356],[166.16,109.88855153]],[[166.27,30.98],[166.28,4.86321231],[166.29,0.1],[166.3,16.84468397],[166.31,152.46107414]]]
["bitfinex","SOLUSD",1752478607039,[[166.33,54.3968285],[166.32,31.21306406],[166.3,98.6849],[166.29,25.31227476],[166.28,148.469]],[[166.34,0.06],[166.36,0.06],[166.41,0.69],[166.43,2.3133],[166.51,10.0]]]
["bitfinex","SOLUSD",1752478641191,[[166.25,0.72],[166.23,5.21306406],[166.22,101.3369],[166.21,16.78468397],[166.2,0.03]],[[166.31,31.3],[166.33,4.83539636],[166.36,23.02786854],[166.39,18.5928],[166.4,146.7]]]
["bitfinex","SOLUSD",1752478675833,[[166.32,0.69],[166.31,89.6],[166.3,27.97508397],[166.29,5.21306406],[166.28,6.01387652]],[[166.35,0.06],[166.41,0.06],[166.42,0.06],[166.43,16.84468397],[166.44,18.8702]]]
["bitfinex","SOLUSD",1752478712874,[[166.45,0.66],[166.44,25.42754856],[166.43,2.1685],[166.42,6.00880607],[166.41,26.0]],[[166.55,17.22468397],[166.56,33.5],[166.58,11.7436],[166.6,10.0],[166.89,256.7797455]]]
["bitfinex","SOLUSD",1752478745326,[[166.5,0.72],[166.48,69.68],[166.47,9.0947],[166.46,42.78468397],[166.45,6.00760721]],[[166.59,16.78468397],[166.6,0.72],[166.65,10.0],[166.67,34.8],[166.81,30.66258008]]]
["bitfinex","SOLUSD",1752478776500,[[166.66,0.66],[166.64,9.2125],[166.62,34.68],[166.61,32.00202692],[166.55,40.01985244]],[[166.7,0.1],[166.75,0.06],[166.76,16.88468397],[166.77,9.90768184],[167.02,16.7797455]]]
["bitfinex","SOLUSD",1752478814057,[[166.67,8.63263489],[166.66,0.72],[166.65,89.6],[166.64,36.3078],[166.63,48.78566193]],[[166.69,0.06],[166.7,0.1],[166.75,0.06],[166.76,16.78468397]]]
["bitfinex","SOLUSD",1752478851395,[[166.75,5.17640939],[166.74,0.66],[166.71,39.33836753],[166.7,106.38468397],[166.68,41.02836682]],[[166.77,0.06],[166.8,0.71],[166.84,7.19455115],[166.85,9.2269],[166.86,146.7]]]
["bitfinex","SOLUSD",1752478894126,[[166.7,0.03],[166.68,0.03],[166.67,0.72],[166.66,6.00022835],[166.65,122.3]],[[166.76,0.71],[166.77,2.3186],[166.78,25.73898397],[166.8,32.7],[166.82,10.0]]]
["bitfinex","SOLUSD",1752478898941,[[166.73,5.86640939],[166.7,32.97],[166.68,0.03],[166.67,132.41468397],[166.55,65.92308897]],[[166.77,0.75],[166.8,16.78468397],[166.81,2.2631],[166.82,8.9712],[166.84,32.92]]]
["bitfinex","SOLUSD",1752478943214,[[166.83,38.28640939],[166.82,95.59439716],[166.81,2.213],[166.8,5.17640939],[166.78,23.6251506]],[[166.84,0.06],[166.89,0.71],[166.9,0.06],[166.93,2.2667],[167.09,29.23917198]]]
["bitfinex","SOLUSD",1752478986548,[[166.85,32.22],[166.84,95.59367363],[166.83,17.45468397],[166.82,26.0],[166.78,176.17892925]],[[166.88,0.66],[166.9,0.06],[166.91,0.06],[166.97,2.2607],[166.98,9.0163]]]
["bitfinex","SOLUSD",1752479035291,[[166.7,5.20640939],[166.68,0.03],[166.67,0.03],[166.65,127.76049279],[166.64,21.96109336]],[[166.8,16.78468397],[166.81,9.3618],[166.83,156.7],[166.86,5.20641],[166.9,140.06]]]
["bitfinex","SOLUSD",1752479079674,[[166.67,0.03],[166.63,0.03],[166.61,0.03],[166.6,0.73],[166.51,41.01370409]],[[166.68,49.54468397],[166.71,12.2778],[166.72,146.7],[166.74,19.55494362],[166.8,140.0]]]
["bitfinex","SOLUSD",1752479120096,[[166.48,0.9],[166.45,0.03],[166.42,17.6026882],[166.4,94.80640939],[166.37,26.2]],[[166.5,32.0],[166.53,146.7],[166.54,17.47468397],[166.55,5.73241819],[166.57,9.1715]]]
["bitfinex","SOLUSD",1752479159831,[[166.6,0.7],[166.59,9.0833],[166.58,5.18425567],[166.57,2.3542],[166.56,31.86]],[[166.64,0.69],[166.65,31.86],[166.67,0.1],[166.68,0.06],[166.69,18.94678397]]]
["bitfinex","SOLUSD",1752479200670,[[166.55,14.60792218],[166.51,2.2446],[166.49,0.03],[166.48,126.79238204],[166.38,60.50804584]],[[166.56,0.06],[166.58,0.06],[166.59,31.78],[166.62,0.66],[166.64,21.64948661]]]
["bitfinex","SOLUSD",1752479245082,[[166.4,0.03],[166.39,0.2],[166.37,0.88],[166.35,0.03],[166.29,6.01348079]],[[166.41,17.48468397],[166.42,31.66],[166.43,12.53026165],[166.44,2.2905],[166.45,6.69752641]]]
["bitfinex","SOLUSD",1752479280825,[[166.35,0.03],[166.33,0.66],[166.32,89.8],[166.31,16.28802218],[166.3,31.58]],[[166.4,0.71],[166.42,31.6],[166.43,16.78468397],[166.45,2.1441],[166.46,16.78468397]]]
["bitfinex","SOLUSD",1752479331888,[[166.54,5.19112218],[166.53,0.72],[166.52,37.42519346],[166.48,162.5321904],[166.47,11.7255]],[[166.56,0.06],[166.57,0.67],[166.58,0.06],[166.6,2.3264],[166.61,0.2]]]
["bitfinex","SOLUSD",1752479377217,[[166.59,120.94],[166.58,5.21291775],[166.57,6.00336683],[166.55,0.68],[166.54,52.78468397]],[[166.6,0.68],[166.61,0.2],[166.62,0.2],[166.63,0.06],[166.65,0.06]]]
["bitfinex","SOLUSD",1752479422582,[[166.81,36.42291775],[166.8,89.6],[166.79,5.99531012],[166.76,26.71],[166.75,41.7769507]],[[166.84,0.76],[166.89,2.3244],[166.9,25.80588397],[166.95,0.1],[166.96,14.79965798]]]
["bitfinex","SOLUSD",1752479427295,[[166.8,31.24],[166.79,94.78291775],[166.78,5.99585475],[166.76,26.71],[166.75,41.7769507]],[[166.84,0.76],[166.89,2.3244],[166.9,25.80588397],[166.91,0.06],[166.95,146.8]]]
["bitfinex","SOLUSD",1752479473140,[[166.81,1.92952093],[166.8,36.36291775],[166.79,0.66],[166.78,89.63],[166.77,5.99626216]],[[166.84,0.77],[166.89,2.3244],[166.9,9.0212],[166.91,0.06],[166.96,192.71965798]]]
["bitfinex","SOLUSD",1752479515088,[[166.78,0.03],[166.71,0.03],[166.67,5.21291775],[166.63,33.93290922],[166.62,120.72]],[[166.79,57.34305972],[166.82,10.0],[166.83,8.5949],[166.84,0.1],[166.85,146.7]]]
["bitfinex","SOLUSD",1752479566717,[[166.78,0.71],[166.76,7.34821775],[166.75,8.6293],[166.72,100.8109142],[166.67,171.22905505]],[[166.82,47.82468397],[166.83,0.06],[166.84,0.8],[166.86,0.06],[166.89,6.32957575]]]
["bitfinex","SOLUSD",1752479610269,[[166.9,5.90291775],[166.89,63.74],[166.88,5.99227151],[166.86,89.6],[166.84,16.78468397]],[[166.91,0.018],[166.93,0.06],[166.94,0.68],[166.99,16.78468397],[167.01,2.2529]]]
["bitfinex","SOLUSD",1752479646685,[[167.42,0.66],[167.28,10.0],[167.26,5.987],[167.24,35.77],[167.23,13.431574]],[[167.49,16.78468397],[167.5,16.7164179],[167.52,140.0],[167.54,81.19489554],[167.55,14.9243815]]]
["bitfinex","SOLUSD",1752479679233,[[167.46,13.11033354],[167.44,0.7],[167.4,13.11033354],[167.36,53.98],[166.03,100.61639552]],[[167.47,4.1798531],[167.48,16.78468397],[167.49,10.44838497],[167.5,21.55634189],[167.54,20.9509596]]]
["bitfinex","SOLUSD",1752479716345,[[167.45,61.41033354],[167.42,121.57300203],[167.4,41.09033354],[167.39,20.92185918],[167.26,13.55410711]],[[167.46,0.06],[167.47,0.06],[167.69,201.6145646],[167.84,10.506323],[168.04,31.68672014]]]
["bitfinex","SOLUSD",1752479751356,[[167.44,0.66],[167.41,5.97335881],[167.4,105.36370716],[167.39,10.0],[167.35,176.0765515]],[[167.54,16.78468397],[167.55,0.65],[167.6,35.5011933],[167.61,12.069],[167.65,3.2403]]]
["bitfinex","SOLUSD",1752479783852,[[167.37,8.55142265],[167.34,0.71],[167.32,47.29643847],[167.31,0.03],[167.3,8.58142265]],[[167.41,4.90135117],[167.44,16.78468397],[167.45,21.98170599],[167.49,2.9797],[167.52,140.0]]]
["bitfinex","SOLUSD",1752479821564,[[167.46,9.25142265],[167.44,38.68],[167.41,5.987],[167.39,30.73286276],[167.36,176.07483943]],[[167.47,0.06],[167.5,0.06],[167.52,16.78468397],[167.53,0.73],[167.62,74.30500912]]]
["bitfinex","SOLUSD",1752479861936,[[167.37,5.13306332],[167.36,38.24],[167.35,0.72],[167.34,5.97579974],[167.33,0.03]],[[167.39,20.9666315],[167.4,0.67],[167.43,10.45226732],[167.44,1.5128],[167.49,10.0]]]
["bitfinex","SOLUSD",1752479866235,[[167.33,0.03],[167.31,2.47042831],[167.3,0.03],[167.28,89.6],[167.27,31.747]],[[167.37,16.78468397],[167.38,0.67],[167.39,16.78468397],[167.4,14.63560333],[167.43,20.9051715]]]
["bitfinex","SOLUSD",1752479916997,[[167.35,37.72],[167.34,94.73306332],[167.32,6.66652825],[167.31,0.03],[143.9,0.33879]],[[167.36,16.78468397],[167.37,4.18236841],[167.38,0.69],[167.42,10.45324329],[167.44,20.96301003]]]
["bitfinex","SOLUSD",1752479959235,[[167.23,1e-08],[167.21,0.71],[167.2,89.8],[167.19,5.13306332],[167.18,37.3]],[[167.24,21.6302855],[167.28,10.46208766],[167.29,47.3],[167.51,15.90336007],[203.45,0.5]]]
["bitfinex","SOLUSD",1752480004869,[[167.23,42.42306332],[167.2,11.11366445],[167.19,6.3582],[167.17,1.5905],[167.14,10.0]],[[167.24,0.06],[167.26,16.78468397],[167.27,4.18485083],[167.29,11.13110369],[167.31,0.06]]]
["bitfinex","SOLUSD",1752480045511,[[167.25,0.67],[167.24,8.5697458],[167.22,36.08],[167.2,101.83399054],[167.16,0.2]],[[167.27,16.78468397],[167.28,2.98900047],[167.3,8.18185441],[167.33,42.61274637]]]
["bitfinex","SOLUSD",1752480085566,[[167.09,0.03],[167.06,0.2],[167.04,0.82],[167.03,8.68332808],[166.98,26.0]],[[167.1,17.45468397],[167.11,9.59125086],[167.12,1.5291],[167.14,7.47888452],[167.16,10.0]]]
["bitfinex","SOLUSD",1752480129505,[[167.02,0.71],[167.01,89.6],[166.99,0.2],[166.98,40.96862995],[166.97,0.03]],[[167.04,16.78468397],[167.05,2.99311583],[167.07,8.14189381],[167.08,1.663],[167.13,16.1694]]]
["bitfinex","SOLUSD",1752480164927,[[166.9,92.25237912],[166.89,34.78],[166.86,5.99301512],[166.84,167.15789685],[166.73,47.52838493]],[[166.95,0.7],[166.96,19.83941324],[167.01,1.6155],[167.02,45.47684654],[167.12,191.2779745]]]
["bitfinex","SOLUSD",1752480211072,[[166.79,1e-08],[166.78,94.80093476],[166.77,6.446567],[166.76,0.78],[166.75,0.03]],[[166.8,16.84468397],[166.82,0.66],[166.85,7.49207146],[166.86,34.24],[166.87,9.097343]]]
["bitfinex","SOLUSD",1752480259990,[[166.65,0.74],[166.64,94.77093476],[166.63,7.9836],[166.61,39.70200964],[166.59,26.0]],[[166.69,16.78468397],[166.7,2.99940011],[166.71,8.18820813],[166.72,16.78468397],[166.73,35.3058]]]
["bitfinex","SOLUSD",1752480295750,[[166.68,5.89093476],[166.67,123.0],[166.64,11.17186473],[166.63,0.03],[166.51,55.90673663]],[[166.7,2.9994674],[166.71,16.78468397],[166.72,0.69],[166.73,0.06],[166.74,7.49680969]]]
["bitfinex","SOLUSD",1752480332509,[[166.79,9.30171227],[166.77,33.14],[166.71,7.6759],[166.7,70.47171227],[166.57,92.72128987]],[[166.82,16.78468397],[166.83,0.67],[166.85,6.5106],[166.86,7.49148773],[166.9,0.2]]]
["bitfinex","SOLUSD",1752480336938,[[166.77,89.6],[166.74,42.40171227],[166.71,7.6759],[166.69,156.2],[166.67,14.99919152]],[[166.8,16.78468397],[166.81,12.78197775],[166.84,14.98495922],[166.85,0.06],[166.88,15.18139116]]]
["bitfinex","SOLUSD",1752480370456,[[166.69,89.6],[166.66,41.91171227],[166.65,0.67],[166.63,6.03105763],[166.6,154.81171227]],[[166.7,3.77940011],[166.73,16.78468397],[166.74,7.49700959],[166.75,1.6236],[166.76,20.99714436]]]
["bitfinex","SOLUSD",1752480414692,[[166.81,89.48],[166.78,6.70558944],[166.77,172.2],[166.74,50.95271989],[166.72,2.95956722]],[[166.82,0.06],[166.83,16.78468397],[166.84,0.67],[166.86,22.77776377],[166.87,0.06]]]
["bitfinex","SOLUSD",1752480456511,[[166.83,89.42],[166.82,32.98000001],[166.8,8.61967184],[166.79,0.69],[166.76,39.69792165]],[[166.84,17.54468397],[166.86,5.99307872],[166.87,0.06],[166.88,15.18133894],[166.9,31.70086502]]]
["bitfinex","SOLUSD",1752480499885,[[166.7,0.03],[166.69,0.03],[166.68,0.03],[166.65,42.22058768],[166.63,6.03125702]],[[166.71,17.43468397],[166.72,5.99808061],[166.74,14.99376034],[166.75,6.2574],[166.76,1.6618]]]
["bitfinex","SOLUSD",1752480538031,[[166.65,32.71],[166.63,9.29266263],[166.61,32.00188285],[166.57,25.0084113],[143.0,3.57]],[[166.68,22.78422462],[166.69,0.06],[166.7,0.68],[166.74,49.27555414],[166.75,6.1817]]]
["bitfinex","SOLUSD",1752480580451,[[166.58,0.03],[166.56,0.03],[166.53,94.78549603],[166.52,32.6],[166.49,1.88678828]],[[166.6,6.00240096],[166.61,15.00511581],[166.63,32.6],[166.64,31.56899633],[166.67,10.0]]]
["bitfinex","SOLUSD",1752480629223,[[166.56,90.28000001],[166.55,37.66549603],[166.5,8.1222],[166.49,172.23],[166.48,30.20177957]],[[166.57,0.06],[166.58,0.06],[166.6,17.50468397],[166.61,6.00209758],[166.63,15.00353705]]]
["bitfinex","SOLUSD",1752480669072,[[166.56,32.3],[166.55,5.88549603],[166.54,6.00448848],[166.53,97.5596],[166.49,25.04536577]],[[166.58,0.06],[166.59,16.78468397],[166.6,6.69245734],[166.62,1.535],[166.77,30.4919013]]]
["bitfinex","SOLUSD",1752480713324,[[166.56,41.51640937],[166.54,6.00440235],[166.51,15.01411326],[166.5,98.21640937],[166.47,10.0]],[[166.58,0.06],[166.6,22.78718941],[166.61,0.69],[166.64,15.0625772],[166.67,6.4861]]]
["bitfinex","SOLUSD",1752480753238,[[166.52,8.64640937],[166.51,32.06],[166.5,0.69],[166.49,6.00632242],[166.47,89.54]],[[166.55,23.50896187],[166.57,0.06],[166.58,0.06],[166.59,16.56529693],[166.6,42.93248414]]]
["bitfinex","SOLUSD",1752480790665,[[166.49,31.94],[166.47,0.71],[166.46,89.63],[166.45,8.64265759],[166.44,13.89334475]],[[166.52,23.48005282],[166.54,15.0116534],[166.57,8.2481],[166.58,0.06],[166.62,10.0]]]
["bitfinex","SOLUSD",1752480839313,[[166.48,0.03],[166.46,0.03],[166.44,89.6],[166.43,0.03],[166.42,0.72]],[[166.49,23.52105071],[166.52,7.6543],[166.53,15.01258517],[166.54,0.06],[166.57,40.07778679]]]
["bitfinex","SOLUSD",1752480847324,[[166.48,0.03],[166.46,0.03],[166.45,0.69],[166.44,31.78],[166.43,89.63]],[[166.49,23.52105071],[166.52,7.6543],[166.53,15.01258517],[166.54,31.86],[166.55,13.13335545]]]
["bitfinex","SOLUSD",1752480892389,[[166.48,96.25672753],[166.47,36.85042098],[166.46,0.03],[166.44,15.02020613],[166.42,0.03]],[[166.49,16.78468397],[166.52,0.67],[166.53,6.00496919],[166.54,0.06],[166.56,16.72380719]]]
["bitfinex","SOLUSD",1752480937024,[[166.49,31.48],[166.48,88.51],[166.47,0.69],[166.46,6.037427],[166.45,5.19042098]],[[166.51,16.78468397],[166.52,6.00528465],[166.53,0.7],[166.55,1.6501],[166.57,21.45720834]]]
["bitfinex","SOLUSD",1752480979168,[[166.46,0.03],[166.43,0.03],[166.42,32.14],[166.41,88.51],[166.4,6.00951026]],[[166.47,23.49177233],[166.49,16.59951687],[166.5,31.42],[166.54,10.0],[166.55,30.02101471]]]
["bitfinex","SOLUSD",1752481020719,[[166.55,58.56210778],[166.54,0.72],[166.53,5.19042098],[166.49,19.58214209],[166.45,10.0]],[[166.58,17.48468397],[166.59,6.00276348],[166.63,15.0038183],[166.66,30.20195857],[166.68,10.06]]]
["bitfinex","SOLUSD",1752481062167,[[166.58,89.6],[166.56,31.22],[166.52,11.19562858],[166.51,26.0],[166.49,146.23]],[[166.61,0.06],[166.63,37.78937412],[166.64,32.8045],[166.65,0.06],[166.66,0.2]]]
["bitfinex","SOLUSD",1752481108889,[[166.59,125.87042098],[166.54,193.21585342],[166.53,6.6007],[166.51,10.03],[166.43,33.2753118]],[[166.61,0.06],[166.65,16.84468397],[166.67,1.5761],[166.71,0.2],[166.72,10.06]]]
["bitfinex","SOLUSD",1752481153922,[[166.86,89.23146865],[166.85,31.02],[166.82,5.99418193],[166.81,11.18542098],[166.8,172.2]],[[166.91,37.75418058],[166.92,8.366],[166.95,29.94968881],[166.98,6.60125489],[166.99,32.98738105]]]
["bitfinex","SOLUSD",1752481202425,[[166.82,30.94],[166.79,5.19042098],[166.78,89.26146865],[166.77,32.3069],[166.76,0.03]],[[166.89,16.78468397],[166.9,6.6137],[166.91,6.05133629],[166.92,1.8465],[166.93,30.94]]]
["bitfinex","SOLUSD",1752481253340,[[166.63,6.10125804],[166.62,0.03],[166.61,5.29042098],[166.6,30.94],[166.59,90.84926865]],[[166.69,22.78386153],[166.7,30.94],[166.71,16.51465525],[166.75,36.41234061],[166.76,10.0]]]
["bitfinex","SOLUSD",1752481296798,[[166.43,0.03],[166.42,0.03],[166.39,36.94990032],[166.38,13.41872098],[166.33,156.2]],[[166.47,6.00713283],[166.49,31.80105632],[166.5,30.94],[166.54,48.19413803],[166.58,28.03089116]]]
["bitfinex","SOLUSD",1752481331327,[[166.18,8.68668434],[166.16,31.4],[166.14,21.06657035],[166.13,6.0781],[166.11,1.5338]],[[166.23,16.78468397],[166.24,7.5266558],[166.25,1.5126],[166.26,12.50076457],[166.29,15.03467523]]]
["bitfinex","SOLUSD",1752481335730,[[166.15,31.42],[166.14,6.0190201],[166.13,6.0781],[166.11,1.5338]],[[166.23,16.78468397],[166.24,13.54232976],[166.25,1.5126],[166.26,6.4858],[166.27,15.03617692]]]
["bitfinex","SOLUSD",1752481377687,[[166.13,0.74],[166.09,37.32075317],[166.08,0.3008676],[166.07,5.21327127],[166.06,0.03]],[[166.14,16.78468397],[166.16,6.01865516],[166.17,46.32518436],[166.18,1.6261],[166.22,54.86661514]]]
["bitfinex","SOLUSD",1752481407707,[[166.16,0.68],[166.15,31.32],[166.14,6.01896417],[166.12,16.67846364],[166.11,32.3552]],[[166.17,0.06],[166.23,6.01587829],[166.24,31.4],[166.25,7.6931],[166.28,0.75]]]
["bitfinex","SOLUSD",1752481445068,[[166.23,31.22],[166.22,5.21327127],[166.21,0.66],[166.2,89.59999999],[166.19,6.01720921]],[[166.24,0.06],[166.26,17.44468397],[166.27,6.01441219],[166.28,6.6727],[166.3,1.521]]]
["bitfinex","SOLUSD",1752481483583,[[166.13,89.63],[166.12,31.1],[166.1,3.48],[166.09,0.71],[166.02,30.11655156]],[[166.14,23.52370407],[166.18,0.06],[166.19,16.56152324],[166.21,6.2747],[166.26,10.0]]]
["bitfinex","SOLUSD",1752481526013,[[166.04,89.6],[166.03,0.03],[166.01,31.1],[166.0,0.8],[165.98,1.6384]],[[166.07,23.49624114],[166.09,31.1],[166.1,15.05202627],[166.12,30.09968979],[166.16,40.15147809]]]
["bitfinex","SOLUSD",1752481565184,[[166.15,89.59999999],[166.11,31.1],[166.09,11.2371646],[166.08,7.9929],[166.07,15.05345166]],[[166.16,0.06],[166.17,16.84468397],[166.18,6.77761652],[166.19,0.06],[166.2,15.04249576]]]
["bitfinex","SOLUSD",1752481606228,[[166.07,0.03],[166.04,0.03],[166.02,0.71],[166.0,126.82403214],[165.99,5.31835709]],[[166.08,23.46587857],[166.09,6.6401],[166.1,32.611],[166.12,45.14856483],[166.16,40.15197718]]]
["bitfinex","SOLUSD",1752481659903,[[166.05,5.21835709],[166.04,126.62253342],[166.03,0.03],[166.0,20.37859805],[165.99,0.1]],[[166.11,16.78468397],[166.12,22.80442873],[166.13,7.7524],[166.15,15.10708132],[166.19,0.06]]]
["bitfinex","SOLUSD",1752481721750,[[166.15,89.54],[166.14,42.26734672],[166.1,26.0],[166.0,30.79623985],[165.99,0.1]],[[166.16,0.06],[166.17,0.06],[166.18,0.06],[166.19,0.06],[166.22,22.67392071]]]
["bitfinex","SOLUSD",1752481790224,[[166.23,0.03],[166.2,95.25675399],[166.16,7.8478],[166.15,41.07608187],[166.11,24.053]],[[166.24,16.84468397],[166.25,6.01512584],[166.28,1.6901],[166.29,21.46830047],[166.3,0.2]]]
["bitfinex","SOLUSD",1752481855486,[[166.16,5.24835709],[166.15,0.03],[166.14,7.7196],[166.13,6.01912866],[166.12,30.88]],[[166.21,6.01658109],[166.23,0.06],[166.24,16.84468397],[166.25,16.58792863],[166.29,36.30231127]]]
["bitfinex","SOLUSD",1752481904635,[[166.23,47.27247547],[166.22,7.6252],[166.21,31.45844377],[166.2,132.71211793],[166.17,16.78468397]],[[166.24,0.06],[166.28,0.06],[166.31,0.06],[166.32,0.2],[166.34,0.2]]]
["bitfinex","SOLUSD",1752481909417,[[166.27,120.4],[166.24,5.21835709],[166.22,159.84129957],[166.21,26.0],[166.2,0.03]],[[166.28,0.06],[166.29,16.78468397],[166.3,6.21331774],[166.31,0.06],[166.32,0.2]]]
["bitfinex","SOLUSD",1752481966407,[[166.35,0.03],[166.33,88.82],[166.32,30.74],[166.29,0.03],[166.28,0.03]],[[166.36,16.78468397],[166.37,1.6037],[166.38,21.23619403],[166.4,6.8423],[166.42,30.74]]]
["bitfinex","SOLUSD",1752482025446,[[166.29,89.63],[166.28,0.03],[166.25,0.03],[166.23,11.26405422],[166.21,15.04047468]],[[166.32,16.78468397],[166.33,21.04250585],[166.36,30.11550302],[166.37,1.6037],[166.38,0.2]]]
["bitfinex","SOLUSD",1752482085229,[[166.3,0.03],[166.27,30.66],[166.23,60.99404801],[166.22,0.03],[166.21,32.01642402]],[[166.31,6.01286753],[166.33,16.78468397],[166.34,15.02974659],[166.35,1.6966],[166.36,36.5217435]]]
["bitfinex","SOLUSD",1752482153196,[[166.16,90.11784801],[166.15,0.03],[166.14,0.03],[166.13,6.04914425],[166.12,0.1]],[[166.19,6.01720921],[166.2,16.78468397],[166.21,15.10121292],[166.24,35.30119644],[166.28,10.06]]]
["bitfinex","SOLUSD",1752482212346,[[166.16,26.0],[166.15,1e-08],[166.14,0.03],[166.13,59.39784801],[166.12,36.01835709]],[[166.17,16.78468397],[166.18,6.0175713],[166.21,47.34609325],[166.22,6.2624],[166.63,69.59184647]]]
["bitfinex","SOLUSD",1752482277905,[[166.16,0.03],[166.15,59.36784802],[166.14,30.65],[166.13,5.24835709],[166.09,7.9376]],[[166.21,37.90239174],[166.24,31.74120008],[166.26,0.06],[166.28,30.13069586],[166.29,10.0]]]
["bitfinex","SOLUSD",1752482344961,[[166.27,30.58],[166.26,5.21835709],[166.24,59.18784801],[166.23,26.0],[166.21,0.03]],[[166.28,0.06],[166.3,0.06],[166.32,0.06],[166.35,21.34289156],[166.37,15.70094452]]]
["bitfinex","SOLUSD",1752482418322,[[166.29,94.9462051],[166.28,0.03],[166.27,6.01402197],[166.26,26.03],[166.24,151.41835709]],[[166.3,0.06],[166.32,0.06],[166.34,22.79658536],[166.35,1.6076],[166.36,0.06]]]
["bitfinex","SOLUSD",1752482490104,[[166.37,99.40426355],[166.36,26.0],[166.34,15.02931142],[166.32,5.21835709],[166.31,153.8239]],[[166.38,0.2],[166.39,0.06],[166.42,0.06],[166.44,24.4362599],[166.51,65.29136292]]]
["bitfinex","SOLUSD",1752482554553,[[166.44,87.57520742],[166.42,0.03],[166.41,11.22755845],[166.39,26.03],[166.35,168.50391514]],[[166.45,0.1],[166.46,6.00745194],[166.47,16.78468397],[166.48,1.5518],[166.49,15.07627739]]]
["bitfinex","SOLUSD",1752482606878,[[166.55,56.97520742],[166.54,30.42],[166.52,6.03523091],[166.48,41.01656341],[166.37,60.53522073]],[[166.58,22.78802452],[166.59,1.6262],[166.6,6.1063],[166.62,15.00480915],[166.64,4.88355159]]]
["bitfinex","SOLUSD",1752482659846,[[166.57,0.03],[166.56,0.03],[166.55,87.39520742],[166.54,11.22279189],[166.51,41.01394466]],[[166.58,0.06],[166.59,16.88468397],[166.6,6.002412],[166.63,1.5811],[166.91,23.32351217]]]
["bitfinex","SOLUSD",1752482666944,[[166.57,98.64704652],[166.56,0.03],[166.54,26.0],[166.53,15.01215007],[166.5,194.28966237]],[[166.58,0.06],[166.59,0.1],[166.62,16.78468397],[166.63,1.5811],[166.64,12.03479155]]]
["bitfinex","SOLUSD",1752482735321,[[166.63,30.4],[166.62,5.21835709],[166.61,6.00196018],[166.6,56.81520742],[166.58,26.03]],[[166.66,16.84468397],[166.67,5.99988],[166.68,1.601],[166.7,14.99743477],[166.73,10.06]]]
["bitfinex","SOLUSD",1752482779758,[[166.37,0.03],[166.33,5.21835709],[166.3,6.0432291],[166.29,26.03],[166.28,23.22140718]],[[166.38,22.79502175],[166.41,45.60313562],[166.45,11.6153],[166.46,6.1587],[166.49,6.90964018]]]
["bitfinex","SOLUSD",1752482831510,[[166.38,30.5],[166.37,62.06356451],[166.36,6.04095528],[166.35,0.03],[166.32,46.27939504]],[[166.42,6.06897482],[166.43,16.78468397],[166.44,1.6196],[166.46,15.01894342],[166.48,6.6075]]]
["bitfinex","SOLUSD",1752482892960,[[166.47,92.37356451],[166.46,6.00738052],[166.43,26.0],[166.42,15.02181612],[166.4,5.21835709]],[[166.48,0.06],[166.49,0.06],[166.52,6.00539268],[166.53,16.78468397],[166.54,1.5839]]]
["bitfinex","SOLUSD",1752482949118,[[166.54,87.07520742],[166.52,11.22339655],[166.5,26.0],[166.48,20.23499435],[166.45,184.0915128]],[[166.55,0.06],[166.57,16.78468397],[166.58,7.56772673],[166.59,6.2818],[166.61,15.00527505]]]
["bitfinex","SOLUSD",1752483010154,[[166.79,30.38],[166.78,56.41520742],[166.75,11.21525934],[166.74,26.0],[166.71,14.99541191]],[[166.83,22.87887068],[166.84,1.5077],[166.86,21.31085315],[166.88,19.65186941],[166.89,19.22883225]]]
["bitfinex","SOLUSD",1752483059828,[[166.98,30.42],[166.95,5.21835709],[166.94,5.99005801],[166.92,26.0],[166.88,66.30236454]],[[167.0,6.08814441],[167.01,16.78468397],[167.02,1.6308],[167.03,14.96785357],[167.04,6.6648]]]
["bitfinex","SOLUSD",1752483103686,[[166.96,120.16],[166.94,26.0],[166.93,5.99040055],[166.91,14.97790344],[166.9,0.03]],[[166.97,0.06],[167.0,5.98804425],[167.02,16.78468397],[167.03,6.2934],[167.04,47.17278408]]]
["bitfinex","SOLUSD",1752483156839,[[166.91,30.5],[166.9,0.03],[166.88,11.21042657],[166.86,1.618],[166.81,83.78347439]],[[166.99,6.0419],[167.0,36.8028136],[167.01,31.48108437],[167.02,10.0],[167.04,0.06]]]
["bitfinex","SOLUSD",1752483204656,[[167.06,30.42],[167.05,89.48],[167.04,5.21835709],[167.01,5.98742045],[166.98,7.6433]],[[167.07,0.06],[167.1,37.73034256],[167.14,29.9167876],[167.15,6.3252],[167.17,40.42]]]
["bitfinex","SOLUSD",1752483247104,[[167.07,8.58924275],[167.05,30.56],[167.03,95.40690913],[167.0,195.75855066],[166.96,10.0]],[[167.1,16.78468397],[167.11,5.98414156],[167.13,1.5877],[167.14,21.26486256],[167.15,30.56]]]
["bitfinex","SOLUSD",1752483283362,[[167.05,5.15445794],[167.04,0.03],[167.03,95.5868933],[167.02,30.52],[167.01,26.0]],[[167.12,32.78786512],[167.13,30.52],[167.14,7.8217],[167.16,39.9119298],[167.18,3.1221558]]]
["bitfinex","SOLUSD",1752483289572,[[167.04,89.63],[167.02,30.52],[167.0,5.15445794],[166.98,31.98863419],[166.97,1.5364]],[[167.08,16.78468397],[167.09,30.52],[167.11,1.5813],[167.12,60.86180249],[167.31,16.65964394]]]
["bitfinex","SOLUSD",1752483338870,[[167.11,135.08615023],[167.1,34.58206789],[167.08,19.75807048],[167.03,39.93411043],[166.94,16.844684]],[[167.12,0.06],[167.17,16.78468397],[167.18,5.98167352],[167.19,0.06],[167.21,14.95138308]]]
["bitfinex","SOLUSD",1752483376637,[[167.18,129.00104339],[167.16,5.98221914],[167.15,6.635],[167.14,26.0],[167.13,14.95810515]],[[167.19,0.06],[167.24,5.97943075],[167.25,16.78468397],[167.26,15.00739566],[167.27,1.5417]]]
["bitfinex","SOLUSD",1752483423129,[[167.25,41.80120871],[167.22,26.0],[167.21,14.95100784],[167.2,23.11213547],[167.18,7.6841543]],[[167.26,0.06],[167.29,16.88468397],[167.31,5.97716881],[167.33,14.94113348],[167.39,45.42178221]]]
["bitfinex","SOLUSD",1752483475925,[[167.37,125.06213547],[167.36,6.00502757],[167.33,1.6111],[167.32,47.29248639],[167.28,15.14213547]],[[167.38,0.06],[167.41,16.78468397],[167.42,5.97300203],[167.44,1.6594],[167.45,14.92999707]]]
["bitfinex","SOLUSD",1752483521802,[[167.31,5.17213547],[167.3,30.5],[167.29,6.00763804],[167.25,110.77514836],[167.23,0.03]],[[167.36,22.75982737],[167.37,7.8739],[167.38,0.06],[167.39,14.93584677],[167.41,29.86679409]]]
["bitfinex","SOLUSD",1752483577383,[[167.35,30.5],[167.34,5.24706802],[167.33,89.4],[167.32,5.97652757],[167.31,0.03]],[[167.38,0.06],[167.39,22.75879462],[167.4,1.6066],[167.41,14.93362073],[167.45,65.01341463]]]
["bitfinex","SOLUSD",1752483625972,[[167.4,5.14213547],[167.39,119.58176489],[167.36,17.56878544],[167.35,0.03],[167.22,29.09137086]],[[167.42,16.78468397],[167.43,6.03264528],[167.45,1.6533],[167.47,21.54715753],[167.81,33.50379643]]]
["bitfinex","SOLUSD",1752483668216,[[167.35,0.03],[167.34,0.03],[167.32,120.28176489],[167.31,0.03],[167.29,11.14971851]],[[167.36,23.47982737],[167.4,14.93476238],[167.41,1.6054],[167.44,10.0],[167.47,47.77692216]]]
["bitfinex","SOLUSD",1752483710387,[[167.23,1e-08],[167.22,0.03],[167.21,0.03],[167.19,0.72],[167.18,5.34213547]],[[167.24,23.47411472],[167.26,30.44],[167.28,14.94500239],[167.29,1.73011253],[167.3,0.10770388]]]
["bitfinex","SOLUSD",1752483743661,[[167.04,107.72812586],[167.03,0.59869484],[167.02,56.68],[167.01,6.147],[167.0,14.9692109]],[[167.05,0.11097707],[167.06,0.12180874],[167.07,0.11485464],[167.08,16.89611457],[167.09,0.11115706]]]
["bitfinex","SOLUSD",1752483748772,[[167.05,68.94699029],[167.04,12.79923547],[167.02,41.16739948],[167.01,39.93658492],[166.94,29.36872036]],[[167.07,0.11485464],[167.08,0.1114306],[167.09,0.11115706],[167.13,0.10951828],[167.14,0.12264695]]]
["bitfinex","SOLUSD",1752483785788,[[166.99,35.64213547],[166.97,0.72],[166.96,7.5621213],[166.91,89.12176489],[166.9,10.03]],[[167.0,16.78468397],[167.02,5.9875422],[167.03,0.69],[167.04,0.10962489],[167.05,0.1195021]]]
["bitfinex","SOLUSD",1752483832669,[[167.06,8.62422968],[167.05,30.94],[167.04,37.1287255],[167.03,17.20206038],[167.02,16.2683]],[[167.09,0.06],[167.13,16.84468397],[167.14,0.66],[167.16,1.5434],[167.17,6.04200489]]]
["bitfinex","SOLUSD",1752483890313,[[167.16,131.19936524],[167.15,0.56],[167.13,26.0],[167.12,20.10144614],[167.1,10.0]],[[167.17,0.06],[167.19,0.1],[167.2,0.78],[167.21,0.06],[167.23,16.78468397]]]
["bitfinex","SOLUSD",1752483926682,[[167.47,94.74213547],[167.46,30.7],[167.45,5.97162433],[167.44,5.70213547],[167.43,40.93119635]],[[167.48,0.1],[167.5,0.72],[167.52,5.96951288],[167.53,16.78468397],[167.61,34.61449836]]]
["bitfinex","SOLUSD",1752483967001,[[167.32,120.25],[167.31,5.14213547],[167.3,5.97721288],[167.29,0.56],[167.27,14.94563246]],[[167.33,17.48468397],[167.36,5.97518489],[167.4,16.49692234],[167.42,30.6],[202.45,0.5]]]
["bitfinex","SOLUSD",1752484009763,[[167.31,128.78996452],[167.3,30.52],[167.28,30.08713786],[167.27,6.1026],[167.26,146.2]],[[167.32,0.06],[167.39,0.06],[167.4,23.47848561],[167.43,0.06],[167.57,29.37624551]]]
["bitfinex","SOLUSD",1752484055632,[[167.49,124.56746372],[167.47,5.97114403],[167.45,27.5185],[167.44,26.97775519],[167.42,156.2]],[[167.5,0.72],[167.53,5.96914681],[167.56,31.70501087],[167.79,880.569147],[168.87,93.81063002]]]
["bitfinex","SOLUSD",1752484099483,[[167.58,132.62126292],[167.57,26.0],[167.56,6.1673],[167.54,14.92142983],[167.53,10.0]],[[167.59,0.06],[167.6,0.1],[167.64,0.7],[167.65,16.88468397],[167.66,6.02474524]]]
["bitfinex","SOLUSD",1752484135299,[[167.56,117.63532825],[167.54,0.72],[167.53,11.11116712],[167.51,26.0],[167.5,17.97299773]],[[167.59,17.43468397],[167.6,5.96669816],[167.63,20.9236482],[167.64,4.67594587],[167.67,70.24117621]]]
["bitfinex","SOLUSD",1752484175363,[[167.55,0.68],[167.54,92.32746372],[167.53,36.50900522],[167.51,1.6262],[167.5,14.954836]],[[167.59,22.75171215],[167.63,46.96018494],[167.65,20.78420887],[167.67,44.74555771],[167.87,751.29915636]]]
["bitfinex","SOLUSD",1752484218397,[[167.58,87.18532825],[167.57,31.38],[167.56,11.11003284],[167.55,1.5353],[167.54,26.03]],[[167.59,0.06],[167.6,16.78468397],[167.61,0.68],[167.62,5.96608633],[167.65,14.91201908]]]
["bitfinex","SOLUSD",1752484257062,[[167.51,0.03],[167.5,0.03],[167.49,0.03],[167.47,117.89532825],[167.46,0.92]],[[167.52,6.19943648],[167.55,16.78468397],[167.56,14.92002864],[167.57,1.6459],[167.63,50.11597571]]]
["bitfinex","SOLUSD",1752484261632,[[167.51,0.03],[167.5,0.03],[167.49,0.75],[167.47,30.71],[167.46,87.38532825]],[[167.53,22.75386041],[167.54,0.23],[167.57,26.56574419],[167.59,33.00994935],[167.62,17.9]]]
["bitfinex","SOLUSD",1752484313793,[[167.58,87.18532825],[167.54,0.72],[167.53,7.608],[167.52,8.04481397],[167.51,152.19953455]],[[167.59,0.06],[167.6,0.29],[167.62,18.45608397],[167.63,20.87931753],[167.64,29.8265486]]]
["bitfinex","SOLUSD",1752484352372,[[167.41,0.03],[167.39,0.2],[167.38,0.2],[167.37,117.98532825],[167.35,0.69]],[[167.45,16.78468397],[167.46,20.90051355],[167.47,10.0],[167.49,29.8525285],[167.5,36.10221237]]]
["bitfinex","SOLUSD",1752484386198,[[167.24,11.57703547],[167.23,30.7],[167.22,6.18007173],[167.21,1.5589],[167.2,31.14213547]],[[167.29,5.97764361],[167.33,16.78468397],[167.34,45.66014636],[167.35,1.6562],[167.36,39.87672882]]]
["bitfinex","SOLUSD",1752484432695,[[167.33,31.29],[167.28,87.18532825],[167.27,18.8534103],[167.22,38.92352463],[167.21,176.13188383]],[[167.4,49.01458397],[167.41,56.95714994],[167.42,1.27762242],[167.44,10.0],[167.45,29.86030672]]]
["bitfinex","SOLUSD",1752484487187,[[167.25,0.03],[167.24,30.63],[167.22,5.34213547],[167.21,0.03],[167.2,5.98069998]],[[167.28,16.78468397],[167.29,20.92175264],[167.33,29.88107332],[167.34,31.1],[167.35,29.93804774]]]
["bitfinex","SOLUSD",1752484541174,[[167.46,0.68],[167.44,30.54],[167.43,5.14213547],[167.42,87.15532825],[167.4,1.6321]],[[167.47,0.06],[167.48,6.03086219],[167.49,0.06],[167.51,31.76973017],[167.52,0.2]]]
["bitfinex","SOLUSD",1752484580018,[[167.25,0.69],[167.23,30.7],[167.22,8.57310258],[167.21,5.98050135],[167.19,88.69192825]],[[167.29,5.97764361],[167.31,14.94269671],[167.33,31.44537332],[167.37,24.61523931],[167.38,39.87299527]]]
["bitfinex","SOLUSD",1752484630739,[[167.34,118.36532825],[167.33,13.01868479],[167.32,31.97646623],[167.31,16.78468397],[167.3,10.0]],[[167.35,0.06],[167.41,5.97335881],[167.42,0.18],[167.43,14.93234918],[167.44,16.78468397]]]
["bitfinex","SOLUSD",1752484680199,[[167.35,30.59],[167.33,0.66],[167.32,87.06532825],[167.3,6.71355546],[167.29,38.18752235]],[[167.39,0.18],[167.4,14.93428912],[167.42,35.89801218],[167.43,16.78468397],[167.53,30.01696238]]]
["bitfinex","SOLUSD",1752484730731,[[167.08,0.65],[167.07,30.56],[167.06,87.16532825],[167.03,6.0666],[167.02,11.12598359]],[[167.14,0.12],[167.15,16.78468397],[167.16,20.93802344],[167.18,30.56],[167.2,4.75584246]]]
["bitfinex","SOLUSD",1752484767649,[[167.07,31.33],[167.06,0.1],[167.02,22.45940225],[167.01,87.06532825],[166.97,10.0]],[[167.09,5.98479861],[167.1,16.78468397],[167.11,14.96020585],[167.12,0.12],[167.15,60.53397077]]]
["bitfinex","SOLUSD",1752484809480,[[167.26,35.73990499],[167.2,92.22523324],[167.19,33.50511897],[167.18,6.194],[167.17,10.0]],[[167.29,5.97764361],[167.3,0.2],[167.31,14.94267445],[167.32,16.78468397],[167.35,6.68920479]]]
["bitfinex","SOLUSD",1752484815906,[[167.26,30.58],[167.25,5.15990499],[167.23,87.06532825]],[[167.3,6.17736763],[167.32,16.78468397],[167.33,14.94110845],[167.34,0.24],[167.35,6.55579834]]]
["bitfinex","SOLUSD",1752484869770,[[167.41,172.19327602],[167.37,24.93678759],[167.36,151.38990499],[167.29,28.197275],[166.33,98.06103222]],[[167.42,0.06],[167.43,0.06],[167.45,0.2],[167.46,0.06],[167.47,0.06]]]
["bitfinex","SOLUSD",1752484919321,[[167.62,30.48],[167.61,11.79612625],[167.59,86.68532825],[167.55,175.22162811],[167.54,10.0]],[[167.63,0.2],[167.66,7.89036048],[167.67,6.3083],[167.7,14.90816882],[167.73,8.3231283]]]
["bitfinex","SOLUSD",1752484964132,[[167.58,30.46],[167.56,0.71],[167.55,5.96825821],[167.54,5.15990499],[167.53,16.78468397]],[[167.61,6.26633825],[167.62,0.06],[167.63,0.2],[167.64,14.91316677],[167.67,18.42668397]]]
["bitfinex","SOLUSD",1752485002266,[[167.59,0.68],[167.58,30.44],[167.56,5.15990499],[167.55,95.56835713],[167.52,20.11335479]],[[167.62,6.02587519],[167.63,0.2],[167.64,0.3],[167.65,33.31701971],[203.45,0.5]]]
["bitfinex","SOLUSD",1752485053504,[[167.42,0.03],[167.4,0.1],[167.39,0.71],[167.38,30.44],[167.35,6.6228]],[[167.44,0.3],[167.46,16.78468397],[167.47,53.75571372],[167.5,11.5012],[167.51,30.44]]]
["bitfinex","SOLUSD",1752485100750,[[167.38,0.66],[167.36,5.15990499],[167.33,7.608],[167.32,120.1],[167.3,14.94307895]],[[167.4,6.03371565],[167.41,16.78468397],[167.42,14.93256375],[167.43,0.3],[167.44,1.5811]]]
["bitfinex","SOLUSD",1752485146425,[[167.31,0.66],[167.29,30.51],[167.28,0.1],[167.27,11.13816197],[167.25,0.03]],[[167.35,16.84468397],[167.36,5.9751434],[167.37,1.9362],[167.39,29.8705257],[167.41,16.5381]]]
["bitfinex","SOLUSD",1752485193178,[[167.28,1e-08],[167.25,0.74],[167.22,0.1],[167.21,11.14027317],[167.2,30.49]],[[167.29,22.76232758],[167.31,45.70232263],[167.33,6.1819],[167.34,1.6661],[167.44,140.0]]]
["bitfinex","SOLUSD",1752485256239,[[167.11,0.03],[167.07,0.69],[167.05,6.3023],[167.04,1.567],[167.03,125.23990499]],[[167.12,53.54840823],[167.14,17.93592824],[167.16,10.0],[167.17,31.57019011],[167.18,6.6382]]]
["bitfinex","SOLUSD",1752485299011,[[167.15,0.71],[167.13,5.15990499],[167.12,38.0728983],[167.11,89.6],[167.08,6.4808]],[[167.16,16.84468397],[167.17,5.9819708],[167.2,14.952938],[167.22,30.82],[167.23,38.90968852]]]
["bitfinex","SOLUSD",1752485347087,[[167.04,0.74],[167.02,1.5652],[167.01,30.68],[167.0,6.5011],[166.99,5.9882866]],[[167.06,16.78468397],[167.07,5.98551505],[167.08,14.96328774],[167.1,30.22220227],[167.15,10.06]]]
["bitfinex","SOLUSD",1752485347259,[[167.04,0.03],[167.02,0.71],[167.01,30.68],[167.0,6.5011],[166.98,12.75023635]],[[167.06,16.78468397],[167.07,20.94930268],[167.08,0.3],[167.1,29.92220227],[167.15,10.06]]]
["bitfinex","SOLUSD",1752485392208,[[167.11,138.32158733],[167.09,1.6011],[167.08,36.0],[167.07,14.96360973],[167.06,46.71392631]],[[167.12,0.06],[167.15,0.06],[167.16,0.06],[167.19,6.04145279],[167.21,17.14468397]]]
["bitfinex","SOLUSD",1752485435871,[[167.11,31.98],[167.09,0.7],[167.07,8.58863956],[167.06,91.2369],[167.05,6.01610069]],[[167.13,5.98336624],[167.15,15.37662578],[167.16,16.84468397],[167.17,6.2502],[167.19,61.51458972]]]
["bitfinex","SOLUSD",1752485482694,[[167.18,5.15738446],[167.16,32.05],[167.15,90.13826503],[167.14,88.37767017],[167.12,14.83799489]],[[167.19,0.06],[167.22,0.06],[167.23,0.06],[167.26,16.98468397],[167.33,33.20210567]]]
["bitfinex","SOLUSD",1752485526756,[[167.34,151.61044199],[167.32,172.2],[167.31,31.28522263],[167.3,16.78468397],[167.19,6.033732]],[[167.35,0.06],[167.39,0.06],[167.4,0.06],[167.44,8.12155574],[167.45,0.2]]]
["bitfinex","SOLUSD",1752485567557,[[167.44,36.93228858],[167.43,94.81738445],[167.41,26.0],[167.4,0.03],[167.39,14.93446616]],[[167.45,0.2],[167.47,0.6],[167.49,7.80092412],[167.5,0.2],[168.43,60.07638672]]]
["bitfinex","SOLUSD",1752485609207,[[167.49,158.03789016],[167.47,0.03],[167.46,14.9286582],[167.45,162.55412739],[167.44,5.15738446]],[[167.5,0.2],[167.55,0.71],[167.56,5.96811424],[167.57,0.06],[167.59,16.78468397]]]
["bitfinex","SOLUSD",1752485657843,[[167.54,0.72],[167.53,30.84],[167.51,95.16977097],[167.5,5.15738446],[167.49,1.5547]],[[167.62,30.55353092],[167.66,13.03457995],[167.7,4.66902007],[167.71,13.4573],[170.73,228.7283406]]]
["bitfinex","SOLUSD",1752485704024,[[167.57,0.66],[167.54,30.82],[167.53,1.5535],[167.52,5.9694197],[167.51,11.48588446]],[[167.59,0.06],[167.6,20.88305489],[167.62,0.06],[167.64,6.5309],[167.66,6.1478531]]]
["bitfinex","SOLUSD",1752485754477,[[167.43,0.66],[167.42,5.97286481],[167.41,35.83],[167.4,1.6765],[167.38,14.93590609]],[[167.44,0.06],[167.49,6.6505057],[167.5,16.78468397],[167.51,16.49489986],[167.55,30.8]]]
["bitfinex","SOLUSD",1752485821633,[[167.43,101.40002974],[167.42,26.03],[167.41,5.03],[167.4,14.96425471],[167.39,16.78468397]],[[167.44,1e-08],[167.51,0.06],[167.52,5.9694787],[167.57,35.99391213],[167.58,4.69401893]]]
["bitfinex","SOLUSD",1752485873572,[[167.35,0.03],[167.33,0.72],[167.32,0.2],[167.3,30.88],[167.28,6.00799496]],[[167.36,22.75982737],[167.38,15.60615809],[167.4,30.68],[167.43,16.4129],[201.28,0.1]]]
["bitfinex","SOLUSD",1752485881794,[[167.35,0.72],[167.33,0.03],[167.32,0.2],[167.3,30.88],[167.29,89.63]],[[167.36,22.75982737],[167.38,14.93615809],[167.39,0.67],[167.4,30.68],[167.43,6.4729]]]
["bitfinex","SOLUSD",1752485927135,[[167.49,133.51529015],[167.45,26.0],[167.44,36.87254559],[167.42,37.92880281],[167.41,16.0608]],[[167.5,0.06],[167.51,0.06],[167.53,0.1],[167.55,5.9684636],[167.58,1.6119]]]
["bitfinex","SOLUSD",1752485979094,[[167.47,0.69],[167.46,30.6],[167.44,94.72738445],[167.43,5.97251687],[167.42,6.152]],[[167.48,0.06],[167.5,6.03014925],[167.51,16.84468397],[167.53,23.76242311],[168.04,53.1093802]]]
["bitfinex","SOLUSD",1752486037461,[[167.47,0.67],[167.46,30.54],[167.44,0.03],[167.43,100.66976987],[167.4,42.43888444]],[[167.48,0.06],[167.49,5.9705057],[167.5,16.84468397],[167.51,0.77],[167.52,14.92369841]]]
["bitfinex","SOLUSD",1752486074688,[[167.44,0.03],[167.42,120.09999999],[167.41,0.67],[167.38,5.97429999],[167.37,1.5332]],[[167.45,16.78468397],[167.46,6.6515753],[167.48,14.98715548],[167.5,0.06],[167.69,42.35668131]]]
["bitfinex","SOLUSD",1752486126239,[[167.47,126.78121872],[167.46,26.0],[167.45,6.4047],[167.44,1.5711],[167.43,54.79483963]],[[167.48,1e-08],[167.5,0.06],[167.51,0.06],[167.53,16.88468397],[167.54,0.67]]]
["bitfinex","SOLUSD",1752486169783,[[167.52,127.40682094],[167.51,30.98],[167.49,14.92626425],[167.48,156.2],[167.47,24.4314071]],[[167.53,0.1],[167.55,0.06],[167.57,0.06],[167.59,0.78],[167.6,6.0268396]]]
["bitfinex","SOLUSD",1752486212535,[[167.74,35.10968296],[167.73,43.43468397],[167.7,22.41300225],[167.69,10.0],[167.68,14.34601202]],[[167.78,0.1],[167.81,0.71],[167.83,6.1349],[167.84,7.47067703],[167.85,16.78468397]]]
["bitfinex","SOLUSD",1752486245351,[[167.88,9.2422754],[167.86,70.2373454],[167.83,14.89558856],[167.82,0.59587653],[167.81,16.78468397]],[[167.89,0.06],[167.94,16.78468397],[167.95,13.22106051],[167.98,14.88360337],[168.01,10.0]]]
["bitfinex","SOLUSD",1752486276488,[[167.9,39.38764456],[167.89,0.03],[167.86,0.69],[167.81,14.8974359],[167.8,1.5554735]],[[167.93,0.72],[167.94,16.78468397],[167.95,20.83977076],[167.96,0.06],[167.99,11.5464]]]
["bitfinex","SOLUSD",1752486310529,[[167.78,0.68],[167.76,8.5222754],[167.75,1.5817],[167.74,40.42],[167.72,27.37820217]],[[167.83,5.95846336],[167.84,16.78468397],[167.85,0.71],[167.86,22.9831573],[167.89,50.46]]]
["bitfinex","SOLUSD",1752486346286,[[167.77,79.72],[167.73,68.2694293],[167.72,5.99229589],[167.71,8.0222],[167.68,14.90871616]],[[167.8,5.95979183],[167.81,0.7],[167.83,14.89650498],[167.84,0.06],[167.86,18.2244]]]
["bitfinex","SOLUSD",1752486381202,[[167.74,0.67],[167.72,98.15645342],[167.71,39.3],[167.7,0.03],[167.69,5.96335884]],[[167.77,20.86189425],[167.79,0.06],[167.8,17.49468397],[167.81,6.4165],[167.82,10.0]]]
["bitfinex","SOLUSD",1752486385118,[[167.72,0.03],[167.71,39.47],[167.7,94.74411026],[167.65,0.03],[167.64,27.6367]],[[167.76,0.71],[167.77,20.86189425],[167.79,29.8605094],[167.8,16.78468397],[167.81,16.4165]]]
["bitfinex","SOLUSD",1752486418264,[[167.92,8.51109771],[167.91,38.12],[167.9,14.46690357],[167.88,14.89122858],[167.87,26.0]],[[167.93,0.06],[167.94,0.06],[167.96,0.1],[168.0,5.95245448],[168.01,16.78468397]]]
["bitfinex","SOLUSD",1752486457182,[[167.89,0.03],[167.87,37.04],[167.85,89.6],[167.84,1.5655],[167.83,46.29081818]],[[167.95,16.78468397],[167.96,1.5955],[167.97,50.60427455],[167.98,43.0684],[167.99,10.0]]]
["bitfinex","SOLUSD",1752486497040,[[167.72,89.63],[167.7,0.03],[167.68,65.36554033],[167.57,59.09484047],[141.0,0.8]],[[167.8,0.06],[167.83,20.85443603],[167.84,16.78468397],[167.86,6.3033],[205.32,0.3]]]
["bitfinex","SOLUSD",1752486534499,[[167.56,0.2],[167.55,0.03],[167.53,35.6],[167.5,25.72],[167.45,26.0]],[[167.57,8.5288195],[167.59,16.78468397],[167.6,8.5288195],[167.61,20.88180895],[167.62,1.5654]]]
["bitfinex","SOLUSD",1752486574151,[[167.7,35.34],[167.69,5.11424726],[167.68,5.96370616],[167.66,6.248],[167.65,1.6176]],[[167.71,0.06],[167.74,11.0758703],[167.78,31.68539188],[167.8,1.6802],[167.89,50.78845007]]]
["bitfinex","SOLUSD",1752486617746,[[167.57,0.03],[167.53,35.12000001],[167.51,0.03],[167.5,0.03],[167.49,89.63]],[[167.58,27.86623043],[167.6,5.11424726],[167.61,14.9158069],[167.62,7.9981],[167.64,29.88649301]]]
["bitfinex","SOLUSD",1752486657965,[[167.7,5.96302921],[167.69,43.34893366],[167.68,0.59637404],[167.67,104.51024035],[167.66,16.6254]],[[167.71,0.06],[167.76,0.2],[167.77,0.06],[167.78,0.06],[167.84,7.77488502]]]
["bitfinex","SOLUSD",1752486701961,[[167.66,160.27676922],[167.65,36.0],[167.63,14.91349425],[167.62,0.03],[167.59,7.1391203]],[[167.67,0.06],[167.71,0.06],[167.74,5.17863339],[167.76,0.2],[167.87,8.00904003]]]
["bitfinex","SOLUSD",1752486743495,[[167.7,34.68723855],[167.66,0.03],[167.63,95.56524731],[167.62,0.03],[167.61,27.6413]],[[167.71,5.17863339],[167.72,5.9623898],[167.74,8.252],[167.75,14.90359421],[167.76,22.10331736]]]
["bitfinex","SOLUSD",1752486797260,[[167.67,0.03],[167.66,0.03],[167.64,0.03],[167.62,0.03],[167.6,91.17139999]],[[167.68,10.23726678],[167.71,20.86935781],[167.72,16.78468397],[167.74,16.84468397],[167.75,31.45226088]]]
["bitfinex","SOLUSD",1752486850770,[[167.61,33.3],[167.6,0.03],[167.59,0.03],[167.57,5.96757172],[167.56,91.12889999]],[[167.62,5.17863339],[167.65,14.91217776],[167.66,16.78468397],[167.67,1.5132],[167.71,29.87346485]]]
["bitfinex","SOLUSD",1752486902256,[[167.61,32.93],[167.6,0.03],[167.59,0.03],[167.56,89.59999998],[167.54,6.16861705]],[[167.62,16.20314197],[167.64,1.6361],[167.65,21.57243509],[167.67,29.82082683],[167.68,16.78468397]]]
["bitfinex","SOLUSD",1752486909377,[[167.55,32.93],[167.54,0.2],[167.53,89.62999998],[167.52,5.96943564],[167.51,0.03]],[[167.56,5.11863339],[167.58,5.96738487],[167.6,5.11863339],[167.61,31.70051915],[167.64,6.4841414]]]
["bitfinex","SOLUSD",1752486955275,[[167.32,122.41999998],[167.27,7.59379067],[167.26,26.0],[167.25,0.03],[167.24,11.17573339]],[[167.33,11.09484805],[167.36,5.11863339],[167.37,31.72186144],[167.38,1.5967],[167.43,10.0]]]
["bitfinex","SOLUSD",1752486996534,[[167.25,32.51],[167.23,11.09810563],[167.2,122.2132],[167.17,162.98468397],[167.15,68.71597254]],[[167.28,5.11863339],[167.29,5.97788283],[167.31,14.94232263],[167.32,0.06],[167.33,18.31178397]]]
["bitfinex","SOLUSD",1752487045678,[[167.2,32.33],[167.19,0.03],[167.18,0.03],[167.17,27.659],[167.16,5.98220428]],[[167.21,5.11863339],[167.23,5.9798227],[167.24,16.78468397],[167.25,14.94788542],[167.28,6.63713339]]]
["bitfinex","SOLUSD",1752487087261,[[167.24,132.77806414],[167.2,52.24306326],[167.19,1.628],[167.17,29.90949855],[167.15,163.08468397]],[[167.25,0.06],[167.31,16.78468397],[167.32,15.00220357],[167.35,39.1268912]]]
["bitfinex","SOLUSD",1752487144103,[[167.24,5.11863339],[167.23,37.85957446],[167.22,115.63],[167.2,5.14863339],[167.19,40.98289485]],[[167.25,0.06],[167.29,5.11863339],[167.32,16.62019542],[167.33,6.3088],[167.36,15.11863339]]]
["bitfinex","SOLUSD",1752487212080,[[167.24,0.03],[167.23,0.03],[167.22,0.03],[167.2,0.03],[167.18,11.186909]],[[167.25,29.55801573],[167.27,21.04959585],[167.28,5.14835852],[167.29,34.71614631],[167.3,10.0]]]
["bitfinex","SOLUSD",1752487261230,[[167.09,36.70835852],[167.07,6.0854199],[167.06,26.03],[167.04,20.11416008],[167.03,1.5797]],[[167.13,16.78468397],[167.14,5.14835852],[167.16,5.98229241],[167.17,0.06],[167.18,32.9638]]]
["bitfinex","SOLUSD",1752487306944,[[167.14,120.97],[167.13,26.0],[167.12,11.13195834],[167.11,1.6105],[167.1,6.2925]],[[167.17,5.14835852],[167.18,5.98159836],[167.2,14.95235139],[167.21,16.78468397],[167.28,46.48835852]]]
["bitfinex","SOLUSD",1752487344272,[[167.08,31.46],[167.06,37.13421608],[167.04,1.576],[167.02,6.1186],[142.78,0.02744675]],[[167.11,5.14835852],[167.13,16.78468397],[167.14,20.94075754],[167.17,29.9104009],[167.19,11.5263]]]
["bitfinex","SOLUSD",1752487381040,[[166.92,1e-08],[166.89,32.54],[166.88,1.5243],[166.87,5.14835852],[166.86,32.0929442]],[[166.93,27.92357744],[166.96,5.14835852],[166.97,14.97329658],[166.98,29.9440907],[166.99,1.6343]]]
["bitfinex","SOLUSD",1752487385632,[[166.92,1e-08],[166.89,6.76885852],[166.88,5.99228837],[166.86,32.56],[166.85,41.01311559]],[[166.96,22.77414252],[166.97,14.97329658],[166.99,1.6343],[167.0,6.1224],[167.02,39.93653454]]]
["bitfinex","SOLUSD",1752487419908,[[166.77,5.14835852],[166.75,32.22],[166.73,5.99763716],[166.72,101.00385852],[166.71,58.4875]],[[166.85,14.98422699],[166.9,10.0],[167.0,29.38184885],[198.8,25.0],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752487455736,[[166.63,32.69],[166.61,8.6381834],[166.6,89.6],[166.59,1.5432],[166.58,6.6155]],[[166.67,8.6381834],[166.69,0.06],[166.71,16.78468397],[166.72,20.99329778],[166.74,16.78468397]]]
["bitfinex","SOLUSD",1752487498684,[[166.6,32.2],[166.58,98.23819634],[166.57,6.00323109],[166.56,1.548],[166.54,26.0]],[[166.63,8.63819634],[166.67,20.99958],[166.68,16.78468397],[166.69,1.6957],[166.7,44.95179753]]]
["bitfinex","SOLUSD",1752487533019,[[166.47,31.86],[166.46,8.65426357],[166.44,95.60808866],[166.42,26.0],[140.96,12.9714742]],[[166.5,8.65426357],[166.54,31.79627726],[166.56,6.5818],[166.59,10.0],[166.6,40.51426357]]]
["bitfinex","SOLUSD",1752487576080,[[166.45,31.82],[166.42,5.19572918],[166.4,0.03],[166.36,15.02705366],[166.34,16.78468397]],[[166.47,5.19572918],[166.48,6.00672753],[166.49,15.01606049],[166.51,16.78468397],[166.52,1.5508]]]
["bitfinex","SOLUSD",1752487632145,[[166.67,31.68],[166.66,5.19572918],[166.65,6.00053004],[166.62,15.00409968],[166.61,115.6]],[[166.7,0.06],[166.71,5.25572918],[166.72,7.55981941],[166.73,6.5922],[166.75,31.77737873]]]
["bitfinex","SOLUSD",1752487655933,[[166.66,31.66],[166.63,32.00118818],[166.62,89.63],[166.6,16.59241993],[166.5,37.56820155]],[[166.68,8.63208772],[166.7,0.06],[166.71,22.84340253],[166.72,1.595],[166.74,6.5468]]]
["bitfinex","SOLUSD",1752487700080,[[166.69,100.0],[166.68,0.03],[166.64,121.18],[166.62,0.03],[166.6,14.6344007]],[[166.7,40.04765964],[166.72,14.99523525],[166.73,1.5001],[166.74,68.1998415],[166.75,10.0]]]
["bitfinex","SOLUSD",1752487738637,[[166.62,8.63208772],[166.61,6.0018073],[166.59,1e-08],[166.58,41.10757171],[166.57,33.143]],[[166.67,14.63210945],[166.69,0.06],[166.7,16.78468397],[166.71,49.68025466],[166.72,8.0087]]]
["bitfinex","SOLUSD",1752487778077,[[166.43,8.63208772],[166.41,31.5],[166.4,6.00955264],[166.39,26.0],[166.34,58.04762392]],[[166.48,8.63208772],[166.5,16.78468397],[166.54,41.2869089],[166.56,15.0100189],[166.57,30.01755039]]]
["bitfinex","SOLUSD",1752487813013,[[166.58,112.45090934],[166.57,31.52],[166.54,15.01140867],[166.53,172.98468397],[166.48,30.60418059]],[[166.59,0.06],[166.6,0.06],[166.67,6.1999542],[166.68,8.63208772],[166.69,0.06]]]
["bitfinex","SOLUSD",1752487857161,[[166.84,114.75677169],[166.83,186.63161265],[166.81,17.8855],[166.8,23.61932251],[166.78,29.97961386]],[[166.86,0.2],[166.87,0.2],[166.91,0.2],[166.94,0.2]]]
["bitfinex","SOLUSD",1752487861047,[[166.9,80.67578718],[166.87,89.34],[166.86,24.98218272],[166.85,162.98468397],[166.84,17.99]],[[166.91,0.2],[166.94,0.2],[166.95,0.06],[166.98,5.98877985],[166.99,1.5026]]]
["bitfinex","SOLUSD",1752487898788,[[167.0,157.84484809],[166.97,14.97269913],[166.96,5.15682414],[166.95,164.19],[166.94,26.78468397]],[[167.01,0.06],[167.02,0.2],[167.05,0.06],[167.07,12.07119859],[167.15,29.91427265]]]
["bitfinex","SOLUSD",1752487946730,[[167.0,500.0],[166.99,531.3],[166.98,500.0],[166.95,94.52682414],[166.81,54.96140839]],[[167.01,6.0476654],[167.02,16.98468397],[167.03,14.96746682],[167.04,5.15682414],[167.05,8.0547]]]
["bitfinex","SOLUSD",1752488004077,[[167.04,120.46],[167.02,37.14412048],[167.0,500.0],[166.97,14.97205808],[143.5,6.0]],[[167.05,0.06],[167.07,11.14246879],[167.08,0.06],[167.09,14.96222046],[167.12,5.21682414]]]
["bitfinex","SOLUSD",1752488055127,[[167.1,108.92307842],[167.08,31.11],[167.05,505.15682414],[167.04,500.0],[167.02,115.19]],[[167.11,59.00559045],[167.12,5.21682414],[167.13,16.6143156],[167.15,6.6594]]]
["bitfinex","SOLUSD",1752488114422,[[167.11,94.75682414],[167.1,145.91749479],[167.08,1.6837],[167.07,87.0],[167.06,40.96450498]],[[167.12,0.06],[167.15,0.06],[167.16,22.76706522],[167.18,0.1],[167.31,147.99923042]]]
["bitfinex","SOLUSD",1752488159131,[[167.17,30.91],[167.14,5.15682414],[167.12,26.0],[167.1,107.46638194],[167.04,523.10682414]],[[167.19,5.21682414],[167.2,5.98099188],[167.22,22.95023597],[167.24,16.78468397],[167.27,40.88]]]
["bitfinex","SOLUSD",1752488217135,[[167.0,393.59405414],[166.93,0.2],[166.91,1.7716],[166.88,36.04682414],[166.87,0.03]],[[167.01,103.88370625],[167.05,148.19655791],[167.06,4.69635482],[167.07,6.2236],[167.08,143.74756915]]]
["bitfinex","SOLUSD",1752488264435,[[166.99,498.1073799],[166.98,500.03],[166.96,5.15682414],[166.95,0.03],[166.93,2.2941]],[[167.0,33.94652448],[167.01,25.63242412],[167.03,16.78468397],[167.05,146.7],[167.06,0.06]]]
["bitfinex","SOLUSD",1752488312171,[[166.99,498.1073799],[166.98,509.2688],[166.97,30.76],[166.96,5.15682414],[166.95,2.4968]],[[167.0,0.06],[167.01,15.63242412],[167.03,30.76],[167.05,4.8562201],[167.06,10.06]]]
["bitfinex","SOLUSD",1752488366444,[[167.04,5.15682414],[167.03,30.8],[167.0,118.27548397],[166.99,417.60991339],[166.98,6.01864548]],[[167.06,0.06],[167.08,5.21682414],[167.12,5.15682414],[167.13,40.86],[167.14,32.016591]]]
["bitfinex","SOLUSD",1752488411900,[[167.07,21.94150811],[167.06,30.68],[167.05,92.1907],[167.04,11.14328843],[167.03,9.9249]],[[167.08,0.06],[167.13,0.06],[167.17,0.1],[167.18,0.1],[167.2,9.87027259]]]
["bitfinex","SOLUSD",1752488469530,[[167.0,310.52471959],[166.99,0.03],[166.98,2.5639],[166.97,5.16536202],[166.96,31.32]],[[167.01,0.06],[167.04,31.36],[167.07,15.13458617],[167.08,4.82850352],[167.09,19.90869271]]]
["bitfinex","SOLUSD",1752488474965,[[167.0,315.69008161],[166.99,0.03],[166.98,2.5639],[166.96,94.76536202],[166.95,26.86338397]],[[167.01,0.06],[167.07,46.41458617],[167.08,4.82850352],[167.09,3.12400874],[167.11,10.0]]]
["bitfinex","SOLUSD",1752488540644,[[167.0,307.40471959],[166.99,0.03],[166.98,0.03],[166.95,0.03],[166.94,0.03]],[[167.01,78.89506101],[167.02,17.974297],[167.06,10.8281],[167.08,38.85572505],[209.08,0.8857]]]
["bitfinex","SOLUSD",1752488608500,[[167.01,12.66],[167.0,307.40471959],[166.99,36.05536202],[166.98,0.03],[166.96,5.98935712]],[[167.08,30.92],[167.1,21.99947162],[167.11,149.82453055],[167.12,16.78468397],[167.13,3.1024323]]]
["bitfinex","SOLUSD",1752488706623,[[167.06,2.5488],[167.05,30.76],[167.03,10.0536],[167.02,89.63],[167.01,5.16536202]],[[167.08,0.06],[167.1,17.15014576],[167.13,0.06],[167.14,11.0115207],[167.16,16.78468397]]]
["bitfinex","SOLUSD",1752488752397,[[167.18,63.31004599],[167.17,103.0762],[167.16,8.93339693],[167.14,26.0],[167.12,5.16536202]],[[167.19,0.06],[167.2,0.06],[167.25,0.1],[167.31,4.68744726],[167.33,10.6528]]]
["bitfinex","SOLUSD",1752488797660,[[167.24,173.92097674],[167.2,20.11695648],[167.19,169.00585863],[167.17,549.49772946],[167.13,29.91618797]],[[167.25,0.1],[167.36,2.504],[167.37,10.815],[167.42,4.8827739],[167.45,8.93357057]]]
["bitfinex","SOLUSD",1752488830709,[[167.2,0.03],[167.19,33.18],[167.17,117.53197708],[167.16,18.0],[167.15,10.03]],[[167.28,2.5025],[167.29,10.7196],[167.31,16.78468397],[167.34,33.18],[167.36,164.637756]]]
["bitfinex","SOLUSD",1752488882699,[[167.23,0.03],[167.21,750.0],[167.2,0.03],[167.15,16.81468397],[167.14,31.16536202]],[[167.28,2.6214],[167.3,27.02528397],[167.32,0.06],[167.33,49.60468397],[167.35,146.7]]]
["bitfinex","SOLUSD",1752488933786,[[167.24,32.74],[167.23,5.16536202],[167.22,89.6],[167.21,772.79504856],[167.2,0.03]],[[167.28,0.06],[167.32,0.06],[167.35,4.82529713],[167.37,0.1],[167.41,10.0]]]
["bitfinex","SOLUSD",1752488984314,[[167.28,32.02],[167.25,0.03],[167.24,60.71468397],[167.23,5.16536202],[167.22,92.0836]],[[167.34,12.6646],[167.35,0.06],[167.37,0.1],[167.42,16.84468397],[167.44,10.0]]]
["bitfinex","SOLUSD",1752489041354,[[167.21,739.69553714],[167.2,0.03],[167.17,32.04],[167.16,0.03],[167.15,94.73536202]],[[167.26,10.4757],[167.28,35.24743925],[167.29,24.10989288],[167.3,146.7],[167.32,10.0]]]
["bitfinex","SOLUSD",1752489104335,[[167.21,739.69553714],[167.2,0.03],[167.16,0.03],[167.15,0.03],[167.11,2.27442578]],[[167.24,16.78468397],[167.25,63.57808397],[167.27,10.0],[167.28,0.06],[167.29,146.7]]]
["bitfinex","SOLUSD",1752489159358,[[166.89,9.38033898],[166.87,5.16536202],[166.86,33.46],[166.85,5.99327811],[166.84,64.05436078]],[[167.09,86.01956538],[167.1,2.396143],[167.11,149.22554718],[167.15,30.42502657],[167.93,42.98109365]]]
["bitfinex","SOLUSD",1752489163068,[[167.08,13.1679],[167.04,0.2],[167.03,0.03],[167.0,16.81468397]],[[167.11,9.22554718],[167.13,2.395711],[167.15,35.84],[167.2,29.76563946],[167.26,7.7021]]]
["bitfinex","SOLUSD",1752489214725,[[167.08,16.0851],[167.07,16.78468397],[167.06,0.2],[167.05,89.8],[167.04,0.2]],[[167.15,33.62],[167.16,13.69458785],[167.17,0.06],[167.21,10.0],[167.22,4.99530434]]]
["bitfinex","SOLUSD",1752489265582,[[167.13,12.1032],[167.12,19.88458397],[167.11,0.03],[167.08,89.63],[167.06,5.36536202]],[[167.17,33.66],[167.24,4.99530434],[167.26,10.1],[167.27,146.8],[167.3,2.98579912]]]
["bitfinex","SOLUSD",1752489335122,[[167.11,0.03],[167.08,0.03],[167.06,0.2],[167.03,0.03],[166.99,12.4674]],[[167.12,49.62468397],[167.15,4.93530434],[167.16,13.1282],[167.17,30.6693],[167.2,32.16106446]]]
["bitfinex","SOLUSD",1752489393402,[[167.18,16.78468397],[167.17,3.1822],[167.15,12.9848],[167.14,8.84667725],[167.13,32.74]],[[167.22,0.06],[167.24,0.06],[167.26,0.1],[167.27,5.63113768],[167.28,0.06]]]
["bitfinex","SOLUSD",1752489453243,[[167.15,3.1072],[167.14,55.41834681],[167.13,22.9077],[167.12,5.98369029],[167.11,0.03]],[[167.22,0.06],[167.24,0.06],[167.26,0.1],[167.27,32.94],[167.28,16.4594]]]
["bitfinex","SOLUSD",1752489502194,[[167.21,32.7],[167.2,0.69],[167.19,106.98280586],[167.18,5.19536202],[167.17,10.0]],[[167.25,0.06],[167.26,0.1],[167.27,3.4135],[167.28,0.06],[167.29,0.06]]]
["bitfinex","SOLUSD",1752489552315,[[167.34,97.14590352],[167.32,0.59765718],[167.31,101.3794],[167.3,161.14287115],[167.28,5.16536202]],[[167.35,0.06],[167.37,0.1],[167.45,3.123],[167.64,29.8492301],[167.8,23.14943046]]]
["bitfinex","SOLUSD",1752489587072,[[167.37,0.03],[167.36,36.51946343],[167.33,25.78],[167.32,17.46468397],[167.31,10.0]],[[167.43,0.6],[167.44,3.243],[167.45,0.06],[167.46,29.63748397],[167.52,140.0]]]
["bitfinex","SOLUSD",1752489619898,[[167.41,0.03],[167.37,5.19536202],[167.34,15.43796348],[167.27,17.95],[167.25,40.94727716]],[[167.45,0.66],[167.46,3.0039],[167.47,0.06],[167.48,12.8437],[167.49,16.78468397]]]
["bitfinex","SOLUSD",1752489665236,[[167.45,0.03],[167.41,2.32681111],[167.36,12.6409],[167.34,0.75],[167.33,35.76]],[[167.47,0.66],[167.49,3.0077],[167.51,4.00825146],[167.52,28.93778397],[167.54,0.06]]]
["bitfinex","SOLUSD",1752489672253,[[167.45,0.03],[167.41,2.32681111],[167.37,34.11],[167.36,0.72],[167.34,94.79536202]],[[167.47,0.66],[167.49,19.79238397],[167.52,12.1531],[167.53,10.0],[167.56,4.008251]]]
["bitfinex","SOLUSD",1752489718109,[[167.41,0.03],[167.38,0.03],[167.37,0.03],[167.34,0.73],[167.3,3.1027]],[[167.42,87.1553138],[167.44,0.6],[167.45,4.11591474],[167.46,3.0199],[167.47,2.449843]]]
["bitfinex","SOLUSD",1752489763571,[[167.37,0.03],[167.34,0.03],[167.33,0.7],[167.31,0.03],[167.3,0.03]],[[167.38,29.34148002],[167.39,149.8347],[167.4,10.0],[167.44,22.53202203],[167.49,29.92162538]]]
["bitfinex","SOLUSD",1752489808618,[[167.28,0.2],[167.24,0.03],[167.21,0.2],[167.2,3.406],[167.17,13.0074]],[[167.29,75.54656887],[167.31,20.9033],[167.33,2.392416],[167.35,20.23401062],[167.36,13.29454013]]]
["bitfinex","SOLUSD",1752489869959,[[167.21,0.2],[167.2,17.28346202],[167.19,3.0411],[167.18,0.03],[167.17,89.63]],[[167.27,33.14],[167.28,8.33480486],[167.31,4.9462441],[167.32,16.78468397],[167.44,12.1781]]]
["bitfinex","SOLUSD",1752489932022,[[167.21,0.2],[167.2,0.2],[167.18,0.03],[167.17,0.03],[167.16,0.03]],[[167.22,26.90428577],[167.23,32.94],[167.26,146.7],[167.27,27.93],[167.34,2.393275]]]
["bitfinex","SOLUSD",1752489989689,[[167.2,2.7492],[167.19,10.5484],[167.18,5.19536202],[167.17,0.03],[167.15,16.78468397]],[[167.24,0.06],[167.25,32.64],[167.28,0.71],[167.3,5.202116],[167.31,16.78468397]]]
["bitfinex","SOLUSD",1752490039336,[[167.18,6.6864],[167.17,0.03],[167.16,1.5995],[167.15,0.03],[167.14,1.88443587]],[[167.21,0.75],[167.24,0.06],[167.26,16.78468397],[167.27,1.5682],[167.39,0.1]]]
["bitfinex","SOLUSD",1752490083189,[[167.21,0.03],[167.18,0.03],[167.17,0.03],[167.15,32.2],[167.12,105.6589]],[[167.24,0.76],[167.27,16.78468397],[167.28,1.613],[167.29,2.452559],[167.31,38.33390097]]]
["bitfinex","SOLUSD",1752490130308,[[167.27,128.21938182],[167.26,49.96],[167.25,1.5851],[167.24,26.0],[167.21,187.18119509]],[[167.28,0.06],[167.29,0.06],[167.31,0.06],[167.36,0.75],[167.39,0.1]]]
["bitfinex","SOLUSD",1752490185047,[[167.21,0.03],[167.2,23.01428397],[167.19,5.16536202],[167.18,18.46198397],[167.17,41.85]],[[167.25,0.68],[167.26,0.06],[167.29,1.7188],[167.3,38.47645925],[167.32,33.8271291]]]
["bitfinex","SOLUSD",1752490237916,[[167.11,0.03],[167.09,0.2],[167.08,6.2693],[167.07,0.03],[167.06,1.9845]],[[167.12,0.67],[167.16,16.78468397],[167.18,5.90201632],[167.2,33.1904],[167.25,10.06]]]
["bitfinex","SOLUSD",1752490315698,[[167.03,6.2094],[167.01,31.44],[166.99,1.5758],[166.98,94.79536202],[166.97,16.78468397]],[[167.07,0.65],[167.08,10.06],[167.11,4.02884862],[167.12,16.78468397],[201.45,0.5]]]
["bitfinex","SOLUSD",1752490321203,[[167.08,21.95004599],[167.07,37.5066],[167.06,6.58433143],[167.05,91.1898],[167.04,5.16536202]],[[167.14,0.06],[167.17,10.0],[167.18,0.75],[167.21,4.08753648],[167.23,3.01327198]]]
["bitfinex","SOLUSD",1752490372763,[[167.26,31.97],[167.25,111.55004599],[167.22,1.5763],[167.21,23.92041886],[167.2,5.16536202]],[[167.31,9.31007397],[167.32,0.1],[167.33,0.06],[167.35,7.9343],[167.36,0.06]]]
["bitfinex","SOLUSD",1752490424104,[[167.3,31.16],[167.28,0.28],[167.27,96.0736],[167.26,39.91004599],[143.5,6.0]],[[167.33,0.68],[167.34,9.25007397],[167.37,0.06],[167.38,1.686],[167.41,6.1797]]]
["bitfinex","SOLUSD",1752490479836,[[167.32,111.83004599],[167.31,31.08],[167.29,29.92389267],[167.28,5.19536202],[167.27,28.29712603]],[[167.33,0.06],[167.34,0.06],[167.37,0.75],[167.38,9.31007397],[167.39,0.1]]]
["bitfinex","SOLUSD",1752490533282,[[167.4,30.97],[167.39,89.2],[167.37,16.78468397],[167.33,5.19536202],[167.32,6.1763]],[[167.41,0.79],[167.42,10.75487397],[167.43,0.1],[167.44,0.06],[167.46,6.5302]]]
["bitfinex","SOLUSD",1752490586348,[[167.43,166.57414599],[167.42,179.79926899],[167.41,5.7490084],[167.4,0.03],[167.39,14.93501534]],[[167.44,0.06],[167.48,0.75],[167.5,0.1],[167.51,9.25007397],[167.57,5.15344319]]]
["bitfinex","SOLUSD",1752490627004,[[167.47,137.20468397],[167.45,0.69],[167.44,5.16536202],[167.41,43.96],[167.4,12.23219118]],[[167.48,9.31007397],[167.5,0.79],[167.54,1.6826],[167.6,10.0],[167.63,11.56808148]]]
["bitfinex","SOLUSD",1752490674841,[[167.49,160.88004599],[167.48,0.03],[167.47,32.1976],[167.46,7.5411],[167.45,152.17179064]],[[167.5,0.1],[167.54,10.05007397],[167.57,1.672],[167.61,6.5762],[167.78,165.76]]]
["bitfinex","SOLUSD",1752490729693,[[167.41,137.07468397],[167.4,0.74],[167.38,23.03150731],[167.37,25.76],[167.34,12.59703578]],[[167.42,9.25007397],[167.44,0.7],[167.45,1.5764],[167.5,0.1],[167.51,6.1434]]]
["bitfinex","SOLUSD",1752490785503,[[167.44,16.78468397],[167.43,53.32523034],[167.42,89.51281386],[167.41,0.03],[167.4,6.5229]],[[167.45,9.25007397],[167.48,0.71],[167.5,1.6322],[167.54,0.1],[167.55,16.6184]]]
["bitfinex","SOLUSD",1752490839378,[[167.26,0.03],[167.25,0.03],[167.24,0.86],[167.23,39.51852011],[167.21,0.03]],[[167.27,9.25007397],[167.29,0.67],[167.31,0.06],[167.33,1.5873],[167.34,32.83008397]]]
["bitfinex","SOLUSD",1752490883827,[[167.3,53.30740711],[167.26,103.6814981],[167.25,43.93],[167.22,161.9002428],[167.2,5.14272314]],[[167.31,9.31007397],[167.33,0.06],[167.37,0.67],[167.38,1.5946],[202.5,0.05093257]]]
["bitfinex","SOLUSD",1752490931684,[[167.37,146.2502176],[167.36,6.0103],[167.35,5.97536656],[167.34,1.5715],[167.33,40.94049056]],[[167.38,0.06],[167.39,9.25007397],[167.43,0.1],[167.44,0.06],[167.46,0.69]]]
["bitfinex","SOLUSD",1752490937298,[[167.37,137.68468397],[167.36,5.1355952],[167.33,43.9],[167.32,158.1867322],[167.3,1.5715]],[[167.38,9.31007397],[167.42,0.69],[167.43,0.1],[167.44,0.06],[167.49,14.07165092]]]
["bitfinex","SOLUSD",1752490982149,[[167.33,0.03],[167.32,30.62],[167.3,90.29],[167.29,16.78468397],[167.28,11.5511952]],[[167.34,9.25007397],[167.35,0.71],[167.38,0.06],[167.41,11.5762],[167.61,27.56164843]]]
["bitfinex","SOLUSD",1752491024804,[[167.48,136.62468397],[167.46,17.92],[167.45,34.86863599],[167.43,12.01034621],[167.4,2.32162603]],[[167.49,9.31007397],[167.5,0.1],[167.51,0.76],[167.52,0.06],[167.53,0.06]]]
["bitfinex","SOLUSD",1752491074424,[[167.47,120.53],[167.45,16.78468397],[167.44,5.1655952],[167.4,32.564],[167.39,5.97394456]],[[167.48,9.31007397],[167.49,0.06],[167.5,0.1],[167.51,0.79],[167.52,0.06]]]
["bitfinex","SOLUSD",1752491138283,[[167.44,0.03],[167.41,0.66],[167.39,106.06468397],[167.38,50.1806],[167.37,5.1655952]],[[167.45,9.25007397],[167.47,0.25],[167.48,0.06],[167.49,0.06],[167.5,1.7353]]]
["bitfinex","SOLUSD",1752491196151,[[167.32,0.03],[167.31,0.03],[167.27,0.2],[167.26,0.03],[167.25,0.03]],[[167.33,15.78193297],[167.34,18.34368397],[167.36,6.4442],[167.38,3.30838622],[167.42,140.0]]]
["bitfinex","SOLUSD",1752491244044,[[167.2,0.2],[167.19,0.03],[167.16,0.68],[167.14,6.0588],[167.13,0.03]],[[167.21,32.40661694],[167.23,1.6703],[167.28,9.66589988],[167.3,164.68],[167.37,35.47543615]]]
["bitfinex","SOLUSD",1752491317799,[[167.09,0.4],[167.08,6.1609],[167.06,90.29258063],[167.05,5.1355952],[167.04,16.78468397]],[[167.16,0.06],[167.17,16.78468397],[167.19,4.07971379],[167.2,16.78468397],[167.21,10.06]]]
["bitfinex","SOLUSD",1752491348843,[[167.08,95.6694],[167.07,1.5857],[167.06,5.1655952],[167.05,16.78468397],[167.04,30.88534651]],[[167.18,0.71],[167.19,16.78468397],[167.22,0.28522328],[167.23,17.1764],[167.34,16.784684]]]
["bitfinex","SOLUSD",1752491402619,[[167.14,8.2181],[167.13,89.63],[167.12,5.1655952],[167.1,26.0],[167.09,16.78468397]],[[167.23,0.72],[167.25,4.0255568],[167.26,16.84468397],[167.27,1.5338],[167.29,10.06]]]
["bitfinex","SOLUSD",1752491450746,[[167.25,42.78468397],[167.23,3.64911351],[167.22,97.4531],[167.21,10.0],[167.2,5.1355952]],[[167.26,0.06],[167.28,0.06],[167.29,0.06],[167.3,0.06],[167.38,4.79668005]]]
["bitfinex","SOLUSD",1752491488212,[[167.24,89.73],[167.23,47.92027917],[167.2,6.0039],[167.19,1.5152],[166.56,15.2]],[[167.34,0.68],[167.35,0.06],[167.36,1.5648],[167.37,16.78468397],[167.38,6.1949]]]
["bitfinex","SOLUSD",1752491497203,[[167.25,89.63],[167.24,0.03],[167.23,0.1],[167.21,42.78468397],[167.18,149.16302805]],[[167.31,0.71],[167.32,6.0103],[167.33,1.5071],[167.35,0.06],[167.36,4.06922119]]]
["bitfinex","SOLUSD",1752491543348,[[167.31,94.7355952],[167.29,0.27],[167.28,22.86208397],[167.27,27.6687],[167.25,146.23]],[[167.32,0.06],[167.33,0.06],[167.35,0.74],[167.36,0.06],[167.5,15.28421672]]]
["bitfinex","SOLUSD",1752491588562,[[167.27,0.03],[167.25,0.03],[167.24,0.03],[167.21,0.03],[167.2,0.03]],[[167.3,1.647],[167.31,0.65],[167.32,6.6056],[167.33,0.06],[167.34,16.78468397]]]
["bitfinex","SOLUSD",1752491651539,[[167.24,89.54000001],[167.23,0.03],[167.22,5.1355952],[167.21,0.03],[167.2,26.03]],[[167.3,0.72],[167.31,1.5736],[167.32,0.06],[167.33,0.06],[167.34,22.90798397]]]
["bitfinex","SOLUSD",1752491730416,[[167.24,48.25027917],[167.21,115.08310682],[167.2,11.3579952],[167.19,6.61477591],[167.18,11.597]],[[167.25,0.06],[167.27,0.06],[167.28,0.06],[167.3,0.72],[167.31,1.618]]]
["bitfinex","SOLUSD",1752491779562,[[167.21,0.03],[167.2,89.57],[167.19,5.1355952],[167.18,0.03],[167.17,6.8942]],[[167.23,0.69],[167.29,0.06],[167.3,16.78468397],[167.31,1.6635],[167.32,0.06]]]
["bitfinex","SOLUSD",1752491823986,[[167.16,0.03],[167.14,0.03],[167.13,0.03],[167.07,0.2],[167.05,13.4200952]],[[167.17,18.95368397],[167.23,16.6648],[167.28,164.63],[167.31,3.02437408],[167.32,34.30159874]]]
["bitfinex","SOLUSD",1752491860838,[[166.99,0.68],[166.98,11.5123952],[166.94,91.1393],[166.9,23.39945988],[166.88,15.1355952]],[[167.08,16.78468397],[167.09,1.5077],[167.1,9.09937103],[167.13,156.7],[167.15,6.3012]]]
["bitfinex","SOLUSD",1752491899673,[[167.0,0.03],[166.98,0.68],[166.93,97.8288],[166.92,26.0],[166.87,27.97]],[[167.02,0.06],[167.04,16.78468397],[167.05,0.69],[167.08,0.06],[167.09,16.78468397]]]
["bitfinex","SOLUSD",1752491940105,[[167.0,0.03],[166.99,0.65],[166.98,14.79991503],[166.96,26.0],[166.92,10.0]],[[167.06,0.7],[167.07,16.78468397],[167.08,1.5401],[167.09,6.297],[167.13,0.33517532]]]
["bitfinex","SOLUSD",1752491988460,[[167.16,106.38468397],[167.15,0.34],[167.14,34.59081503],[167.12,7.786],[167.1,12.96163758]],[[167.21,0.67],[167.26,1.7827],[167.28,0.06],[167.29,0.06],[167.31,16.78468397]]]
["bitfinex","SOLUSD",1752492040120,[[167.25,89.4],[167.24,16.78468397],[167.22,0.34],[167.2,49.11512375],[167.18,17.7729]],[[167.27,0.66],[167.28,0.06],[167.29,0.06],[167.31,1.5713],[167.32,0.06]]]
["bitfinex","SOLUSD",1752492091572,[[167.18,0.03],[167.13,89.43],[167.12,0.03],[167.11,28.28960772],[167.1,27.5099]],[[167.21,0.67],[167.22,1.521],[167.23,6.4843],[167.25,0.06],[167.26,4.01221982]]]
["bitfinex","SOLUSD",1752492099166,[[167.18,1e-08],[167.15,0.34],[167.14,89.4],[167.13,0.03],[167.12,0.03]],[[167.21,0.67],[167.22,1.521],[167.25,0.06],[167.27,23.26098397],[167.29,0.06]]]
["bitfinex","SOLUSD",1752492147205,[[167.01,0.03],[167.0,26.37],[166.97,23.11948397],[166.96,1.654],[166.9,146.2]],[[167.08,0.72],[167.12,1.5969],[167.13,163.48468397],[167.14,6.3797],[167.17,10.0]]]
["bitfinex","SOLUSD",1752492189380,[[167.02,0.03],[167.01,0.03],[167.0,0.03],[166.99,42.78468397],[166.98,0.34]],[[167.08,0.66],[167.09,0.06],[167.1,1.5016],[167.11,6.3144],[167.14,4.0008192]]]
["bitfinex","SOLUSD",1752492241700,[[166.98,5.57512375],[166.96,91.251],[166.95,0.03],[166.94,26.03],[166.91,26.78468397]],[[167.03,0.74],[167.05,0.06],[167.06,18.32128397],[167.07,4.90347392],[167.11,6.1405]]]
["bitfinex","SOLUSD",1752492289536,[[166.86,0.03],[166.85,90.03],[166.84,5.16256514],[166.82,26.0],[166.78,29.5492]],[[166.89,5.16256514],[166.9,0.69],[166.94,52.45899693],[166.96,5.22256514],[166.97,22.88548397]]]
["bitfinex","SOLUSD",1752492320075,[[166.91,31.74],[166.9,8.63327859],[166.85,26.0],[166.84,16.78468397],[166.82,6.0106]],[[166.92,5.99100543],[166.94,9.35327859],[166.95,14.97494969],[166.96,0.06],[167.0,63.58667122]]]
["bitfinex","SOLUSD",1752492367629,[[166.79,31.42],[166.78,0.03],[166.76,94.77005891],[166.75,16.78468397],[166.74,1.6448]],[[166.81,5.17005891],[166.85,0.69],[166.86,21.03566822],[166.87,1.6116],[166.88,35.13331263]]]
["bitfinex","SOLUSD",1752492407367,[[166.92,53.61225861],[166.9,6.2851],[166.88,31.76680762],[166.85,23.949],[166.84,11.6448]],[[166.93,0.06],[166.94,0.06],[166.96,0.06],[166.97,5.98909983],[166.98,0.71]]]
["bitfinex","SOLUSD",1752492453517,[[166.81,31.44],[166.79,0.03],[166.78,0.03],[166.77,26.0],[166.76,89.6]],[[166.83,5.99442847],[166.85,5.16757464],[166.86,15.64283473],[166.91,16.78468397],[166.92,30.0144692]]]
["bitfinex","SOLUSD",1752492494356,[[166.63,17.44468397],[166.62,129.76970804],[166.59,6.2697],[166.58,26.0],[166.53,17.99]],[[166.66,6.00024],[166.67,8.62970804],[166.68,0.66],[166.75,29.98519561],[166.84,8.629708]]]
["bitfinex","SOLUSD",1752492526970,[[166.62,0.1],[166.61,8.62970804],[166.6,0.68],[166.58,89.6],[166.57,49.30468397]],[[166.64,6.00096015],[166.65,0.67],[166.66,15.00060002],[166.72,16.78468397],[166.74,10.0]]]
["bitfinex","SOLUSD",1752492565224,[[166.68,32.24],[166.67,67.64555863],[166.66,26.0],[166.64,16.78468397],[166.6,10.19070804]],[[166.7,5.99880023],[166.71,8.62970804],[166.72,15.69520153],[166.75,1.658],[166.78,6.2166]]]
["bitfinex","SOLUSD",1752492606779,[[166.72,16.78468397],[166.71,31.7],[166.7,63.55801123],[166.68,26.0],[166.66,1.6154]],[[166.75,11.16922359],[166.77,0.06],[166.78,16.66185901],[166.83,5.15389568],[166.84,30.02909106]]]
["bitfinex","SOLUSD",1752492611390,[[166.62,0.1],[166.6,31.66],[166.57,21.95684461],[166.54,58.35585059],[166.52,6.05]],[[166.64,11.17312079],[166.66,15.00062623],[166.68,36.09948721],[166.71,7.26284226],[166.72,21.95684461]]]
["bitfinex","SOLUSD",1752492662532,[[166.67,31.6],[166.66,89.6],[166.64,22.65834887],[166.63,0.03],[166.62,26.1]],[[166.68,5.99952003],[166.69,5.1736649],[166.7,0.68],[166.71,14.99610101],[166.75,1.5022]]]
["bitfinex","SOLUSD",1752492699053,[[166.64,31.56],[166.62,106.38468397],[166.61,5.1736649],[166.59,26.0],[166.54,177.8292708]],[[166.66,5.1736649],[166.67,5.99988],[166.69,15.05793927],[166.72,35.16406797],[166.75,10.0]]]
["bitfinex","SOLUSD",1752492741410,[[166.53,16.88468397],[166.52,121.13],[166.51,0.7],[166.5,8.64111059],[166.49,6.5707]],[[166.54,6.00456346],[166.55,8.64111059],[166.56,15.00960614],[166.6,38.65311539],[166.79,144.77748667]]]
["bitfinex","SOLUSD",1752492782727,[[166.41,16.78468397],[166.4,0.72],[166.39,25.47191212],[166.38,31.44],[166.36,89.6]],[[166.43,8.65722815],[166.46,0.68],[166.48,31.44],[166.49,6.00636674],[166.5,10.22342815]]]
["bitfinex","SOLUSD",1752492819994,[[166.27,5.19587378],[166.26,6.7849],[166.25,57.4],[166.24,16.78468397],[166.23,1.5125]],[[166.3,6.7235105],[166.31,5.19587378],[166.34,31.4],[166.35,15.02855425],[166.37,1.6485]]]
["bitfinex","SOLUSD",1752492864050,[[166.35,0.03],[166.33,106.32468397],[166.32,36.55587378],[166.29,26.0],[166.27,26.2608]],[[166.36,6.01106035],[166.37,5.19587378],[166.39,16.5876414],[166.4,0.06],[166.41,30.04639825]]]
["bitfinex","SOLUSD",1752492906564,[[166.3,16.78468397],[166.29,120.93],[166.28,0.03],[166.27,11.78347378],[166.21,22.78999449]],[[166.32,5.19587378],[166.33,6.01220529],[166.34,15.02955034],[166.38,0.06],[166.39,0.06]]]
["bitfinex","SOLUSD",1752492954595,[[166.38,137.59468397],[166.35,26.03],[166.33,6.4759],[166.32,147.7038],[142.95,245.69868796]],[[166.39,0.06],[166.4,0.06],[166.42,11.2651198],[166.43,0.06],[166.45,15.07982088]]]
["bitfinex","SOLUSD",1752493015162,[[166.38,147.88803788],[166.37,31.16],[166.36,11.5657],[166.35,146.23],[166.33,15.03026906]],[[166.39,0.06],[166.4,0.06],[166.42,0.06],[166.43,0.06],[166.45,0.06]]]
["bitfinex","SOLUSD",1752493055633,[[166.56,53.04055775],[166.54,26.0],[166.53,0.03],[166.51,9.64825377],[166.5,25.60521474]],[[166.6,6.06243588],[166.61,6.87687378],[166.63,21.59950072],[166.72,5.19587378],[166.8,30.38096789]]]
["bitfinex","SOLUSD",1752493106875,[[166.66,147.66079775],[166.65,152.7706],[166.64,5.19587378],[166.63,0.03],[166.62,26.8560542]],[[166.67,0.06],[166.7,0.2],[166.71,0.2],[166.72,0.06],[166.76,12.83924497]]]
["bitfinex","SOLUSD",1752493111361,[[166.68,165.60007778],[166.66,147.807],[166.65,16.5706],[166.64,20.198237],[165.64,0.18711593]],[[166.7,0.2],[166.71,0.2],[166.72,0.06],[166.77,6.19638842],[166.78,5.39587378]]]
["bitfinex","SOLUSD",1752493150533,[[166.8,140.60055775],[166.78,0.03],[166.76,31.99650368],[166.74,157.11502073],[166.71,28.0]],[[166.85,11.24945961],[166.86,0.2],[166.88,14.98127282],[166.89,1.5379],[166.91,36.39019211]]]
["bitfinex","SOLUSD",1752493202096,[[166.81,109.64055775],[166.8,30.88],[166.79,6.2507],[166.77,1.6223],[166.76,5.99651897]],[[166.82,0.06],[166.85,0.06],[166.86,0.2],[166.87,6.75307378],[166.89,15.04007301]]]
["bitfinex","SOLUSD",1752493246052,[[166.78,0.03],[166.76,87.6],[166.75,30.84],[166.73,25.04688397],[166.72,0.66]],[[166.79,11.87143706],[166.82,14.98626846],[166.83,1.654],[166.85,0.06],[201.28,0.1]]]
["bitfinex","SOLUSD",1752493284281,[[166.71,87.32091671],[166.68,0.03],[166.67,31.5],[166.66,6.4716],[166.65,23.52695775]],[[166.72,11.91395439],[166.74,14.99347548],[166.79,78.40621641],[166.8,21.98055775],[166.84,5.88814017]]]
["bitfinex","SOLUSD",1752493320525,[[166.77,166.76147446],[166.75,5.99698316],[166.74,146.23],[166.72,11.46007378],[166.71,17.6624]],[[166.78,0.06],[166.83,0.06],[166.84,11.90976152],[166.85,1.7036],[166.86,0.2]]]
["bitfinex","SOLUSD",1752493355755,[[166.77,87.20091671],[166.75,0.03],[166.74,16.81468397],[166.73,30.72],[166.72,5.91587378]],[[166.78,5.86587378],[166.8,5.19587378],[166.82,1.6603],[166.83,27.48194014],[166.87,39.96356235]]]
["bitfinex","SOLUSD",1752493417328,[[166.76,0.66],[166.75,87.20091671],[166.74,5.22587378],[166.72,30.7],[166.6,29.29865415]],[[166.77,0.06],[166.78,5.19587378],[166.79,5.99591644],[166.8,31.38],[166.81,1.5275]]]
["bitfinex","SOLUSD",1752493457871,[[166.91,86.81091671],[166.89,16.78468397],[166.88,61.83587378],[166.87,0.7],[166.86,152.5058]],[[166.92,5.93587378],[166.93,0.06],[166.94,5.99037728],[166.96,6.72957378],[166.97,14.97285166]]]
["bitfinex","SOLUSD",1752493511413,[[166.94,134.07560068],[166.92,0.72],[166.91,5.16278887],[166.9,0.03],[166.84,27.90770764]],[[166.96,6.71945855],[166.99,0.06],[167.0,16.54383452],[167.01,6.1925],[167.05,40.6]]]
["bitfinex","SOLUSD",1752493554365,[[167.08,147.91194971],[167.07,0.67],[167.04,177.35838819],[167.03,5.98668733],[167.02,26.69629061]],[[167.09,0.1],[167.1,0.06],[167.11,0.68],[167.12,11.14211382],[167.15,14.95678859]]]
["bitfinex","SOLUSD",1752493592082,[[166.99,106.38468397],[166.98,30.54],[166.97,5.84838819],[166.95,6.1936],[166.92,1.5266]],[[167.01,11.81605359],[167.03,0.06],[167.04,14.96659243],[167.09,6.4485],[167.22,5.987665]]]
["bitfinex","SOLUSD",1752493596480,[[166.99,89.6],[166.97,30.54],[166.96,22.63307216],[166.95,0.03],[166.9,6.02153562]],[[167.0,0.67],[167.01,11.14605359],[167.03,0.06],[167.04,14.96659243],[167.09,16.4485]]]
["bitfinex","SOLUSD",1752493639709,[[166.92,16.78468397],[166.91,89.6],[166.9,5.84838819],[166.86,32.5883],[166.76,59.55200734]],[[166.95,5.85838819],[166.96,5.98964702],[166.98,14.9720297],[166.99,1.6795],[168.38,0.99]]]
["bitfinex","SOLUSD",1752493678663,[[166.86,17.45468397],[166.85,5.18838819],[166.84,126.5517],[166.81,6.40839741],[166.8,31.15838819]],[[166.89,5.99197075],[166.9,5.85838819],[166.92,14.97761868],[166.95,29.94908655],[166.96,43.85508819]]]
["bitfinex","SOLUSD",1752493728932,[[166.83,57.71284054],[166.82,0.2],[166.81,0.03],[166.8,22.67307216],[166.74,0.03]],[[166.84,37.29376648],[166.85,5.15838819],[166.86,14.98262016],[166.93,10.0],[166.94,23.03148397]]]
["bitfinex","SOLUSD",1752493775172,[[166.95,5.15838819],[166.94,16.78468397],[166.93,58.33284054],[166.9,37.8869],[166.89,1.6255]],[[166.96,0.06],[166.97,5.98912553],[166.99,15.73163233],[167.0,5.15838819],[167.02,31.32]]]
["bitfinex","SOLUSD",1752493817505,[[166.9,57.59284054],[166.89,0.03],[166.88,22.59307216],[166.87,31.46],[166.83,28.98336166]],[[166.92,11.84940781],[166.96,20.19247409],[166.97,1.6435],[167.0,16.018],[167.01,29.93872985]]]
["bitfinex","SOLUSD",1752493868554,[[166.84,58.26284054],[166.83,16.81468397],[166.82,5.15838819],[166.8,32.67],[166.79,0.2]],[[166.86,5.99304806],[166.87,5.15838819],[166.88,15.70082454],[166.89,0.06],[166.9,32.64]]]
["bitfinex","SOLUSD",1752493914083,[[166.75,1e-08],[166.74,0.03],[166.73,0.2],[166.71,0.03],[166.7,57.59284054]],[[166.76,11.82503007],[166.78,32.56],[166.79,14.98972517],[166.8,6.74918819],[166.81,56.76062932]]]
["bitfinex","SOLUSD",1752493967557,[[166.84,5.15838819],[166.83,89.6],[166.8,53.78307216],[166.79,5.9954984],[166.78,26.0]],[[166.87,6.67268891],[166.89,6.82288819],[166.91,14.97886896],[166.92,31.82],[203.02,0.8857]]]
["bitfinex","SOLUSD",1752494012297,[[166.91,5.15838819],[166.9,106.96468397],[166.89,31.34],[166.87,26.0],[166.86,5.99297451]],[[166.93,0.7],[166.94,5.99017611],[166.96,5.21838819],[166.97,1.7013],[166.98,21.38619973]]]
["bitfinex","SOLUSD",1752494068149,[[166.78,0.03],[166.77,95.50838819],[166.75,1e-08],[166.74,6.02728946],[166.73,0.2]],[[166.79,31.34],[166.8,5.99520763],[166.81,5.83838819],[166.83,15.04535912],[166.89,9.52918425]]]
["bitfinex","SOLUSD",1752494120878,[[166.79,5.15838819],[166.78,90.32],[166.76,31.3],[166.75,22.78167801],[166.74,32.112]],[[166.84,5.15838819],[166.86,22.33803746],[166.88,6.70088819],[166.91,46.74151847],[166.92,14.75713036]]]
["bitfinex","SOLUSD",1752494167861,[[166.7,0.03],[166.68,0.03],[166.67,89.63],[166.66,5.35838819],[166.64,6.03088084]],[[166.71,11.82682859],[166.72,31.26],[166.74,15.0534029],[166.75,1.6127],[166.78,16.78468397]]]
["bitfinex","SOLUSD",1752494173543,[[166.67,1e-08],[166.66,0.2],[166.64,0.03],[166.63,0.2],[166.58,126.70838819]],[[166.69,44.7424483],[166.71,14.99610101],[166.72,31.94307216],[166.73,41.46388891],[166.74,0.06]]]
["bitfinex","SOLUSD",1752494228707,[[166.64,0.65000001],[166.63,0.2],[166.62,94.75838819],[166.61,23.17828397],[166.6,32.7711]],[[166.68,5.87838819],[166.72,5.21838819],[166.74,1.6833],[166.75,31.2],[203.02,0.8857]]]
["bitfinex","SOLUSD",1752494283062,[[166.63,0.65000001],[166.61,5.15838819],[166.59,95.60275819],[166.57,36.91868997],[166.56,37.89498819]],[[166.64,0.06],[166.65,37.10073978],[166.66,5.15838819],[166.67,15.05977777],[166.68,0.65]]]
["bitfinex","SOLUSD",1752494347401,[[166.63,89.60000001],[166.59,6.3335],[166.58,34.3164316],[166.57,15.710806],[166.53,149.24552542]],[[166.64,4.0964316],[166.65,6.00060006],[166.66,30.98],[166.67,15.05975336],[166.69,29.99597155]]]
["bitfinex","SOLUSD",1752494393940,[[166.46,89.7],[166.44,6.5494],[166.43,21.97490263],[166.4,33.5576],[166.39,0.03]],[[166.51,21.01990253],[166.55,31.96],[166.56,43.09260387],[166.58,26.78468397],[166.69,30.51961429]]]
["bitfinex","SOLUSD",1752494436301,[[166.41,16.78468397],[166.4,6.0095193],[166.39,1.588],[166.38,31.84],[166.37,15.02653724]],[[166.42,0.06],[166.46,6.00744923],[166.47,37.05021866],[166.48,0.06],[166.5,1.6296]]]
["bitfinex","SOLUSD",1752494482374,[[166.27,94.82021866],[166.25,12.23719355],[166.24,57.54],[166.18,182.28873338],[166.17,10.0]],[[166.31,6.01286753],[166.32,5.19021866],[166.34,15.0296545],[166.35,31.58],[166.38,30.0516889]]]
["bitfinex","SOLUSD",1752494521218,[[166.52,53.67490263],[166.5,6.00566363],[166.48,23.27370055],[166.47,33.6976],[166.43,10.0]],[[166.53,0.06],[166.56,0.06],[166.57,6.00348201],[166.58,5.19021866],[166.59,0.2]]]
["bitfinex","SOLUSD",1752494571560,[[166.63,163.66468397],[166.61,6.00199521],[166.6,146.2],[166.58,4.78939874],[166.57,33.00805498]],[[166.64,0.06],[166.67,0.06],[166.7,11.38913761],[166.71,1.5998],[166.72,0.06]]]
["bitfinex","SOLUSD",1752494588056,[[166.69,174.75406274],[166.66,170.51468472],[166.65,1.5445],[166.64,15.19021866],[166.61,40.92589979]],[[166.7,0.2],[166.71,0.06],[166.72,0.06],[166.73,0.2],[166.75,1.6204]]]
["bitfinex","SOLUSD",1752494678994,[[166.6,0.03],[166.57,0.03],[166.56,89.8],[166.53,0.03],[166.51,27.5766]],[[166.61,11.19225935],[166.62,31.24],[166.63,1.6521],[166.64,20.25261904],[166.65,6.5347]]]
["bitfinex","SOLUSD",1752494729352,[[166.63,21.97490263],[166.62,89.6],[166.61,63.20193503],[166.59,16.61578485],[166.57,6.3195]],[[166.64,0.06],[166.69,1.5662],[166.71,26.24476007],[166.74,31.26],[166.77,14.78967748]]]
["bitfinex","SOLUSD",1752494769792,[[166.62,95.44021866],[166.6,42.78468397],[166.59,6.00250869],[166.58,31.16],[166.55,21.11343754]],[[166.63,0.06],[166.64,0.06],[166.65,6.00069396],[166.67,5.19021866],[166.71,0.76]]]
["bitfinex","SOLUSD",1752494773192,[[166.61,5.19021866],[166.6,115.6],[166.58,53.94766704],[166.57,1.6514],[166.52,10.0]],[[166.63,0.76],[166.64,6.06105657],[166.66,5.19021866],[166.67,14.99982156],[166.69,31.16]]]
["bitfinex","SOLUSD",1752494808938,[[166.65,0.72],[166.64,5.19021866],[166.63,112.26590013],[166.62,31.12],[166.59,6.6291]],[[166.68,5.9995551],[166.69,6.72481866],[166.72,14.99599127],[166.73,37.7371],[166.76,33.17353476]]]
["bitfinex","SOLUSD",1752494851500,[[166.67,22.69490263],[166.65,31.1],[166.64,31.19021866],[166.63,104.42297524],[166.61,6.0982]],[[166.68,0.06],[166.7,0.06],[166.71,0.06],[166.72,5.19021866],[166.73,0.75]]]
["bitfinex","SOLUSD",1752494901641,[[166.7,0.03],[166.69,16.78468397],[166.68,120.33],[166.67,11.88986535],[166.66,26.0]],[[166.71,0.72],[166.73,11.24793952],[166.74,0.06],[166.76,1.5069],[166.86,29.96610404]]]
["bitfinex","SOLUSD",1752494939959,[[166.8,153.83032512],[166.78,26.0],[166.77,161.19070576],[166.76,1.6428],[166.75,16.3584]],[[166.81,0.06],[166.82,0.2],[166.84,0.2],[166.85,0.77],[166.87,5.99270511]]]
["bitfinex","SOLUSD",1752494982410,[[166.92,105.24468397],[166.91,36.37021866],[166.9,0.71],[166.89,5.99194197],[166.79,44.90166223]],[[166.94,0.66],[166.95,6.08995553],[166.96,5.19021866],[166.98,16.53535625],[167.02,45.97936437]]]
["bitfinex","SOLUSD",1752495030338,[[166.97,21.97490263],[166.96,31.04],[166.95,88.97],[166.88,5.19021866],[166.87,10.0]],[[166.99,0.79],[167.01,0.06],[167.06,29.92952269],[167.08,14.85500071],[167.22,13.38178642]]]
["bitfinex","SOLUSD",1752495069618,[[166.97,58.71999428],[166.95,22.00490263],[166.94,31.0],[166.93,15.20981708],[166.91,32.016]],[[167.0,5.98802395],[167.01,15.62966774],[167.02,1.5243],[167.04,5.19021866],[167.18,175.55244252]]]
["bitfinex","SOLUSD",1752495118143,[[166.96,89.63],[166.95,0.03],[166.93,22.62490263],[166.9,5.99156744],[166.89,0.03]],[[166.97,5.90021866],[166.98,5.98878319],[166.99,32.2],[167.0,14.97007033],[167.01,0.06]]]
["bitfinex","SOLUSD",1752495162863,[[167.25,5.19021866],[167.24,16.78468397],[167.2,37.75021866],[167.19,56.55399474],[167.18,26.0]],[[167.29,0.66],[167.3,6.82561866],[167.32,21.52691281],[167.34,29.88029013],[167.37,10.0]]]
["bitfinex","SOLUSD",1752495194815,[[167.16,56.58399474],[167.14,16.78468397],[167.13,63.43021866],[167.12,5.98359324],[167.11,1.6273]],[[167.18,5.19021866],[167.21,20.9318279],[167.23,0.06],[167.26,31.40388546],[167.28,53.28661866]]]
["bitfinex","SOLUSD",1752495198832,[[167.16,56.58399474],[167.14,22.65490263],[167.13,63.54328742],[167.11,1.6273],[167.07,146.2]],[[167.18,6.65167217],[167.19,5.19021866],[167.22,14.95044442],[167.23,0.06],[167.26,31.40388546]]]
["bitfinex","SOLUSD",1752495241760,[[167.18,79.24889737],[167.17,37.19181054],[167.16,0.03],[167.14,47.50855981],[167.11,154.053267]],[[167.19,0.06],[167.23,0.06],[167.24,11.83975005],[167.26,16.45762287],[167.28,11.68661866]]]
["bitfinex","SOLUSD",1752495294492,[[167.18,0.03],[167.17,0.03],[167.16,0.03],[167.12,0.71],[167.11,73.36867871]],[[167.19,44.74463763],[167.2,5.19021866],[167.22,14.95045699],[167.23,0.06],[167.24,10.0]]]
["bitfinex","SOLUSD",1752495342459,[[167.22,105.04867871],[167.19,5.98100215],[167.18,1.541],[167.17,26.03],[167.15,14.95580891]],[[167.23,0.06],[167.25,5.97908158],[167.26,5.91021866],[167.28,14.94522303],[167.34,6.118]]]
["bitfinex","SOLUSD",1752495383887,[[167.19,16.78468397],[167.18,95.54021866],[167.17,0.03],[167.16,0.03],[167.15,31.07]],[[167.22,6.66037706],[167.23,5.25021866],[167.25,14.94843144],[167.26,31.1],[167.3,10.06]]]
["bitfinex","SOLUSD",1752495426321,[[167.22,140.41490263],[167.21,5.98035965],[167.2,31.19021866],[167.16,167.47993381],[167.15,16.65403662]],[[167.23,0.06],[167.26,0.06],[167.28,6.03800095],[167.29,5.85021866],[167.3,16.52834935]]]
["bitfinex","SOLUSD",1752495481166,[[167.18,0.68],[167.17,16.78468397],[167.15,86.75],[167.14,12.09045753]],[[167.19,31.0],[167.2,5.98086124],[167.21,5.85021866],[167.24,16.55678306],[167.26,29.95526724]]]
["bitfinex","SOLUSD",1752495519997,[[167.21,16.78468397],[167.19,5.87021866],[167.18,86.72],[167.16,56.96],[167.11,24.98990429]],[[167.22,5.98014591],[167.23,0.78],[167.24,5.19021866],[167.25,45.92814717],[167.26,0.06]]]
["bitfinex","SOLUSD",1752495573324,[[167.14,17.48468397],[167.13,94.79021866],[167.1,7.49347904],[167.08,32.6043],[167.06,45.9040756]],[[167.15,30.92],[167.17,5.98193455],[167.18,5.25021866],[167.19,0.67],[167.21,14.95203497]]]
["bitfinex","SOLUSD",1752495613368,[[167.1,16.78468397],[167.09,112.23490263],[167.08,5.98506219],[167.05,30.91],[167.04,20.15629736]],[[167.13,5.98346597],[167.15,5.96021866],[167.18,15.01451872],[167.24,39.89809066],[167.26,0.06]]]
["bitfinex","SOLUSD",1752495658630,[[167.14,106.35468397],[167.12,0.67],[167.1,5.98430811],[167.08,59.74031059],[167.06,10.0]],[[167.15,30.82],[167.16,5.98257841],[167.17,0.67],[167.18,0.06],[167.2,15.01225573]]]
["bitfinex","SOLUSD",1752495705760,[[167.17,112.13490263],[167.16,16.78468397],[167.13,5.982],[167.12,46.14935016],[167.1,147.8642]],[[167.18,0.06],[167.19,30.78],[167.2,0.06],[167.21,0.67],[167.22,6.04029439]]]
["bitfinex","SOLUSD",1752495750790,[[167.14,106.29468397],[167.11,5.86021866],[167.09,152.18467372],[167.08,26.0],[143.68,0.0644815]],[[167.15,6.64265031],[167.16,5.19021866],[167.17,30.74],[167.18,15.01394185],[167.2,5.25021866]]]
["bitfinex","SOLUSD",1752495756123,[[167.14,0.03],[167.11,16.78468397],[167.1,90.15],[167.08,16.78468397],[167.07,6.01544661]],[[167.15,37.38265031],[167.17,1.5505],[167.18,15.01394185],[167.19,6.5796],[167.2,35.15481808]]]
["bitfinex","SOLUSD",1752495793442,[[167.03,0.03],[167.02,0.03],[167.01,0.2],[167.0,0.03],[166.99,0.2]],[[167.04,37.37659003],[167.07,21.40526845],[167.1,11.641],[167.16,68.61305714],[167.17,28.213991]]]
["bitfinex","SOLUSD",1752495837779,[[166.92,89.48],[166.9,5.15826279],[166.89,17.47468397],[166.87,5.99266823],[166.86,1.5622]],[[166.93,37.41053495],[166.95,5.21826279],[166.96,14.97373829],[167.02,31.51317039],[167.03,16.5252]]]
["bitfinex","SOLUSD",1752495874826,[[166.63,16.78468397],[166.62,9.3270047],[166.61,6.00203524],[166.6,26.0],[166.57,23.17204781]],[[166.66,31.02],[166.67,9.3170047],[166.68,5.99962167],[166.73,1.6238],[166.76,10.0]]]
["bitfinex","SOLUSD",1752495906340,[[166.78,17.45468397],[166.77,89.6],[166.75,6.3624],[166.74,33.63903874],[166.7,200.81369091]],[[166.81,6.05515667],[166.82,39.5570047],[166.83,15.705476],[166.87,6.5082],[166.92,17.96]]]
["bitfinex","SOLUSD",1752495944795,[[166.7,26.10765877],[166.69,89.6],[166.68,6.022],[166.67,20.99941906],[166.66,26.0]],[[166.71,30.92],[166.76,0.71],[166.78,1.6411],[166.8,5.99554929],[166.81,6.6463]]]
["bitfinex","SOLUSD",1752495981435,[[166.72,25.39765877],[166.71,0.69],[166.7,26.0],[166.69,101.62768549],[166.68,1.5625]],[[166.75,30.84],[166.76,0.71],[166.77,8.6129748],[166.81,22.60418482],[166.83,6.2734]]]
["bitfinex","SOLUSD",1752496019248,[[166.72,26.10239683],[166.7,0.03],[166.69,5.99909853],[166.68,89.63],[166.67,26.0]],[[166.73,0.06],[166.77,5.9965612],[166.78,9.31771286],[166.79,1.5572],[166.81,6.071]]]
["bitfinex","SOLUSD",1752496070101,[[166.67,22.63103812],[166.65,89.6],[166.63,6.03131519],[165.56,99.23678027],[142.95,245.69868796]],[[166.69,30.82],[166.71,5.9985188],[166.72,2.32],[166.74,14.99411465],[166.8,0.06]]]
["bitfinex","SOLUSD",1752496110641,[[166.63,0.69],[166.62,94.77635415],[166.61,16.78468397],[166.58,11.99498788],[166.56,5.20635415]],[[166.65,36.82071453],[166.66,0.78],[166.67,5.17635415],[166.7,16.65725002],[166.74,39.98684072]]]
["bitfinex","SOLUSD",1752496168031,[[166.67,112.18103812],[166.65,152.20060006],[166.64,31.17635415],[166.62,32.62520117],[166.6,30.76]],[[166.68,30.76],[166.7,0.06],[166.72,0.72],[166.74,5.99758919],[166.75,1.511]]]
["bitfinex","SOLUSD",1752496216456,[[166.75,16.78468397],[166.74,94.59635415],[166.73,0.7],[166.71,152.19832199],[166.7,26.0]],[[166.76,30.7],[166.77,0.68],[166.78,15.81257035],[166.79,0.06],[166.8,0.06]]]
["bitfinex","SOLUSD",1752496256493,[[166.61,0.03],[166.6,0.03],[166.59,17.50468397],[166.58,89.42],[166.57,5.17635415]],[[166.62,41.87803462],[166.63,0.67],[166.64,15.00248473],[166.67,31.56240001],[166.69,10.0]]]
["bitfinex","SOLUSD",1752496261527,[[166.61,0.72],[166.6,0.03],[166.59,21.99103812],[166.58,89.42],[166.55,6.10409967]],[[166.62,36.70168047],[166.64,5.17635415],[166.65,15.67167381],[166.67,1.563],[166.69,29.99757085]]]
["bitfinex","SOLUSD",1752496302430,[[166.54,1e-08],[166.5,0.03],[166.46,89.42],[166.41,33.61712136],[166.4,11.37675415]],[[166.55,11.86055709],[166.56,37.44065415],[166.57,21.5256878],[166.59,10.0],[166.61,211.48499193]]]
["bitfinex","SOLUSD",1752496340673,[[166.52,21.96103812],[166.51,1.6592],[166.48,5.17635415],[166.47,95.42708658],[166.46,6.3188]],[[166.53,30.68],[166.55,6.00430512],[166.57,5.17635415],[166.59,15.70704123],[166.61,1.6521]]]
["bitfinex","SOLUSD",1752496381937,[[166.48,0.74],[166.46,95.9248],[166.45,4.5261203],[166.44,30.67],[166.43,10.0]],[[166.53,5.17635415],[166.56,31.33],[166.61,0.06],[166.62,1.6075],[166.63,21.06464489]]]
["bitfinex","SOLUSD",1752496426389,[[166.51,0.03],[166.5,5.17635415],[166.49,0.7],[166.48,89.45],[166.45,16.78468397]],[[166.53,30.72],[166.54,0.06],[166.57,15.00945493],[166.6,0.06],[166.61,6.0946]]]
["bitfinex","SOLUSD",1752496482536,[[166.48,17.45468398],[166.46,89.42],[166.45,6.00777258],[166.44,6.0921],[166.43,26.0]],[[166.49,30.66],[166.52,6.00539469],[166.53,5.23635415],[166.54,0.74],[166.56,15.01034361]]]
["bitfinex","SOLUSD",1752496523679,[[166.62,111.91103812],[166.6,62.64232785],[166.59,18.2668],[166.57,15.00859336],[166.55,6.0]],[[166.63,1.75],[166.65,0.2],[166.66,0.06],[166.68,6.73955151],[166.69,30.64]]]
["bitfinex","SOLUSD",1752496561279,[[166.62,116.12271859],[166.61,30.62],[166.6,0.03],[166.59,25.00647648],[166.57,8.0531]],[[166.63,0.06],[166.65,0.2],[166.66,0.06],[166.68,0.06],[166.69,0.66]]]
["bitfinex","SOLUSD",1752496607720,[[166.64,111.56225407],[166.63,0.03],[166.62,6.68161681],[166.61,30.6],[166.6,32.5304]],[[166.65,0.2],[166.66,0.76],[166.68,0.06],[166.79,40.0385038],[206.05,0.8857]]]
["bitfinex","SOLUSD",1752496648079,[[166.64,0.66],[166.63,110.12225407],[166.6,0.03],[166.59,26.0],[166.58,12.12608325]],[[166.65,30.8],[166.66,6.06033475],[166.68,5.8575701],[166.69,14.99871969],[166.88,32.9180835]]]
["bitfinex","SOLUSD",1752496705336,[[166.64,121.97078432],[166.63,0.03],[166.62,26.0],[166.61,6.6534],[166.6,16.58124926]],[[166.65,0.2],[166.66,0.06],[166.68,0.06],[166.7,32.3807],[166.71,0.82]]]
["bitfinex","SOLUSD",1752496747296,[[166.87,16.78468397],[166.86,5.1775701],[166.85,0.66],[166.84,84.39794945],[166.82,26.0]],[[166.88,1.5829],[166.89,0.82],[166.9,5.99175869],[166.91,5.1775701],[166.95,47.26672816]]]
["bitfinex","SOLUSD",1752496783633,[[166.97,16.78468397],[166.96,5.8475701],[166.93,110.19794945],[166.92,30.48],[166.91,7.7222]],[[166.98,0.1],[167.0,5.98826599],[167.01,7.4000701],[167.02,30.58],[167.04,14.9669347]]]
["bitfinex","SOLUSD",1752496788608,[[166.95,16.78468397],[166.94,0.65],[166.93,5.1775701],[166.92,84.19794945],[166.91,26.0]],[[166.98,11.88633678],[167.01,16.5719063],[167.02,30.58],[167.05,29.93124313],[167.08,3.05570905]]]
["bitfinex","SOLUSD",1752496829061,[[166.64,0.03],[166.63,84.22794945],[166.61,5.2075701],[166.6,26.03],[166.58,0.03]],[[166.65,36.62060006],[166.66,5.1775701],[166.7,29.99420162],[166.71,1.6419],[166.82,146.7]]]
["bitfinex","SOLUSD",1752496867718,[[166.66,16.78468397],[166.65,0.7],[166.64,31.1775701],[166.62,16.78468397],[166.61,114.84794945]],[[166.68,30.6],[166.69,5.99942085],[166.71,15.67626324],[166.72,5.1775701],[166.74,1.5019]]]
["bitfinex","SOLUSD",1752496913242,[[166.69,112.28225407],[166.65,6.13760001],[166.64,31.1775701],[166.62,36.65047692],[166.61,147.7995]],[[166.7,0.06],[166.71,36.61848502],[166.74,5.7575701],[166.76,14.99242203],[166.83,22.88184329]]]
["bitfinex","SOLUSD",1752496958698,[[166.68,112.26225407],[166.65,6.29610001],[166.64,6.7193701],[166.63,26.0],[166.56,0.03]],[[166.69,30.82],[166.7,6.05903881],[166.72,5.7575701],[166.74,14.99369604],[166.86,18.090465]]]
["bitfinex","SOLUSD",1752497009547,[[166.65,5.8475701],[166.62,16.78468397],[166.61,89.63],[166.6,6.0888],[166.57,6.00326499]],[[166.66,6.06047751],[166.69,15.05850609],[166.7,6.8143701],[166.71,0.58],[166.72,29.99211126]]]
["bitfinex","SOLUSD",1752497051389,[[166.85,112.08225407],[166.84,6.4251],[166.83,5.99386911],[166.82,30.58],[166.8,16.7820701]],[[166.86,0.1],[166.87,0.1],[166.88,0.1],[166.93,13.5342079],[166.95,30.58]]]
["bitfinex","SOLUSD",1752497097144,[[166.81,0.03],[166.77,16.78468397],[166.76,0.68],[166.75,89.42],[166.74,47.96225407]],[[166.82,11.83205517],[166.83,30.56],[166.85,14.98360034],[166.86,0.1],[166.87,38.286964]]]
["bitfinex","SOLUSD",1752497150188,[[166.82,21.96225407],[166.81,89.6],[166.8,5.8775701],[166.78,26.0],[166.76,0.03]],[[166.83,0.06],[166.85,37.26342799],[166.86,15.08293207],[166.87,0.1],[166.88,0.1]]]
["bitfinex","SOLUSD",1752497199405,[[166.82,112.28225407],[166.81,26.0],[166.8,5.1775701],[166.79,5.994],[166.78,5.99586104]],[[166.83,0.06],[166.86,30.64],[166.87,6.09281008],[166.88,0.1],[167.06,32.8976015]]]
["bitfinex","SOLUSD",1752497251008,[[166.69,0.03],[166.68,16.78468397],[166.66,89.63],[166.64,0.2]],[[166.7,36.53880023],[166.72,5.8775701],[166.73,14.99486587],[166.75,29.98674314],[166.79,16.1095]]]
["bitfinex","SOLUSD",1752497257721,[[166.69,22.67225407],[166.66,0.03],[166.64,94.9775701],[166.6,10.78512579],[166.59,43.77303399]],[[166.7,30.54],[166.73,14.99486587],[166.75,5.1775701],[166.78,29.97961386],[166.79,6.1095]]]
["bitfinex","SOLUSD",1752497309342,[[166.7,5.8975701],[166.69,0.03],[166.68,89.6],[166.67,16.78468397],[166.66,0.03]],[[166.72,30.52],[166.73,21.72202302],[166.74,5.1775701],[166.78,31.59915258],[166.8,15.30734503]]]
["bitfinex","SOLUSD",1752497355070,[[166.61,22.63225407],[166.59,89.6],[166.58,6.64],[166.56,5.2075701],[166.55,32.03396896]],[[166.62,30.58],[166.64,6.00098701],[166.66,5.1775701],[166.67,2.2388],[166.68,14.99955737]]]
["bitfinex","SOLUSD",1752497405114,[[166.55,0.03],[166.54,0.1],[166.53,16.81468397],[166.52,0.91],[166.51,94.8075701]],[[166.56,11.85141255],[166.59,15.00720089],[166.62,0.06],[166.64,21.8204701],[166.69,63.65524295]]]
["bitfinex","SOLUSD",1752497456685,[[166.52,1e-08],[166.51,0.03],[166.48,0.03],[166.46,17.45468397],[166.45,0.03]],[[166.53,42.46249413],[166.55,16.61397611],[166.56,5.2375701],[166.57,36.68150578],[166.59,10.0]]]
["bitfinex","SOLUSD",1752497504914,[[166.55,130.08022711],[166.54,27.592],[166.53,48.67722412],[166.51,10.0],[166.49,36.44625581]],[[166.56,0.06],[166.59,0.06],[166.62,30.68],[166.63,6.06133516],[166.64,0.65]]]
["bitfinex","SOLUSD",1752497543965,[[166.66,16.78468397],[166.65,5.1775701],[166.64,0.66],[166.62,26.0],[166.61,37.1303]],[[166.69,0.73],[166.7,11.37641573],[166.72,0.2],[166.73,31.16],[166.78,6.3046]]]
["bitfinex","SOLUSD",1752497600720,[[166.63,0.03],[166.62,106.38468397],[166.61,0.71],[166.59,31.1775701],[166.56,1.5992]],[[166.64,5.1775701],[166.65,6.00071567],[166.67,31.92],[166.69,15.05790029],[201.45,0.5]]]
["bitfinex","SOLUSD",1752497653096,[[166.56,0.03],[166.55,0.03],[166.54,16.78468397],[166.53,5.8975701],[166.52,89.6]],[[166.57,5.8675701],[166.58,37.56315216],[166.61,15.0052635],[166.62,6.6235],[166.63,0.06]]]
["bitfinex","SOLUSD",1752497696205,[[166.62,138.26225407],[166.61,1.5189],[166.6,37.22231476],[166.59,6.1655],[166.58,10.0]],[[166.63,0.06],[166.64,0.06],[166.69,0.78],[166.7,36.5575701],[166.71,6.05850383]]]
["bitfinex","SOLUSD",1752497749256,[[166.62,95.4675701],[166.6,16.78468397],[166.58,6.00301361],[166.57,1.6156],[166.55,51.04027689]],[[166.63,0.06],[166.64,0.06],[166.65,0.7],[166.67,36.1575701],[166.69,6.05930441]]]
["bitfinex","SOLUSD",1752497781401,[[166.7,123.29836612],[166.69,30.96],[166.68,11.6442],[166.67,161.19951328],[166.66,12.8963121]],[[166.71,0.06],[166.72,0.2],[166.73,0.06],[166.76,0.06],[166.78,2.3709]]]
["bitfinex","SOLUSD",1752497833545,[[166.75,111.64225407],[166.73,26.0],[166.72,36.7875701],[166.71,5.996],[166.55,2.427147]],[[166.76,0.06],[166.78,0.77],[166.79,0.1],[166.8,1.6478],[166.81,0.2]]]
["bitfinex","SOLUSD",1752497839961,[[166.75,149.13825407],[166.72,11.20562053],[166.7,44.17748856],[166.69,6.38442354],[166.67,4.90087822]],[[166.76,0.06],[166.78,0.06],[166.79,0.1],[166.8,0.72],[166.81,0.2]]]
["bitfinex","SOLUSD",1752497890292,[[166.75,5.1775701],[166.73,106.52468397],[166.68,31.1],[166.67,31.9998341],[166.65,22.67259787]],[[166.77,0.66],[166.79,0.1],[166.8,42.33287008],[166.81,1.827],[166.83,6.6875]]]
["bitfinex","SOLUSD",1752497940125,[[166.73,137.65225407],[166.71,6.557],[166.7,1.6802],[166.68,31.34],[166.66,6.03018672]],[[166.74,0.06],[166.77,5.2375701],[166.78,0.06],[166.79,6.76557229],[166.8,0.06]]]
["bitfinex","SOLUSD",1752497994687,[[166.74,88.99],[166.73,0.71],[166.72,21.96225407],[166.71,146.23],[166.7,0.03]],[[166.77,5.2375701],[166.78,0.06],[166.79,0.1],[166.8,7.69914555],[166.86,41.44]]]
["bitfinex","SOLUSD",1752498041119,[[166.77,136.92225407],[166.76,0.03],[166.75,146.87],[166.74,32.03],[166.72,11.60303281]],[[166.78,0.06],[166.79,0.79],[166.8,0.06],[166.81,5.3775701],[166.83,0.06]]]
["bitfinex","SOLUSD",1752498099483,[[166.83,48.76225407],[166.81,0.03],[166.8,38.1794701],[166.78,9.985721],[166.73,5.991]],[[166.84,0.06],[166.85,0.06],[166.86,0.76],[166.87,0.1],[166.96,46.6375701]]]
["bitfinex","SOLUSD",1752498141917,[[166.96,111.56225407],[166.94,26.0],[166.93,0.7],[166.92,31.3],[166.91,146.2]],[[166.97,0.77],[166.99,1.5643],[167.0,0.1],[167.01,5.1775701],[167.02,5.9874267]]]
["bitfinex","SOLUSD",1752498186345,[[167.03,120.02670543],[167.02,37.6012],[167.01,1.5863],[167.0,26.0],[166.99,155.1369917]],[[167.04,0.06],[167.07,0.1],[167.08,0.71],[167.11,5.1775701],[167.13,5.98360269]]]
["bitfinex","SOLUSD",1752498227111,[[167.13,16.78468397],[167.1,89.34],[167.09,5.1775701],[167.07,8.69445136],[167.06,32.91823448]],[[167.14,5.9875701],[167.15,5.98288881],[167.19,1.6148],[167.2,20.18984383],[167.23,10.0]]]
["bitfinex","SOLUSD",1752498268243,[[167.23,105.96468397],[167.2,6.00975127],[167.19,34.77157217],[167.16,11.21786253],[167.13,152.18333817]],[[167.28,12.75775222],[167.29,1.6546],[167.31,6.0589],[167.33,10.0]]]
["bitfinex","SOLUSD",1752498319971,[[167.21,0.03],[167.19,6.69975127],[167.18,16.78468397],[167.17,26.0],[167.11,5.9838166]],[[167.23,6.00975127],[167.24,0.68],[167.25,6.03929556],[167.26,31.08],[167.27,1.625]]]
["bitfinex","SOLUSD",1752498367309,[[167.36,22.79443524],[167.35,92.75101151],[167.34,31.975],[167.33,30.98],[167.29,152.17753566]],[[167.38,0.72],[167.41,6.00975127],[167.42,1.6185],[167.43,5.97268166],[167.44,6.0503]]]
["bitfinex","SOLUSD",1752498408963,[[167.29,105.84468397],[167.27,0.03],[167.26,0.7],[167.25,6.1727],[167.24,0.03]],[[167.3,6.66975127],[167.33,20.91675132],[167.35,30.98],[167.36,6.00975127],[167.59,16.62911794]]]
["bitfinex","SOLUSD",1752498413068,[[167.31,17.48468397],[167.3,89.06],[167.28,6.00975127],[167.27,30.95],[167.25,6.1727]],[[167.33,6.00975127],[167.35,6.69559651],[167.39,21.25848793],[167.41,29.8668414],[167.44,16.00975127]]]
["bitfinex","SOLUSD",1752498451682,[[167.34,111.5487386],[167.33,0.03],[167.32,6.00975127],[167.31,62.835],[167.3,6.482]],[[167.35,0.16996993],[167.36,0.13145183],[167.37,6.12442034],[167.38,0.81850555],[167.39,36.9220629]]]
["bitfinex","SOLUSD",1752498498449,[[167.33,4.43688024],[167.31,26.0],[167.3,16.81468397],[167.29,89.63],[167.28,6.00975127]],[[167.34,6.68975127],[167.35,6.03557729],[167.36,1.6066],[167.38,6.2962],[167.43,70.7049013]]]
["bitfinex","SOLUSD",1752498545005,[[167.15,0.72],[167.12,26.0],[167.11,16.78468397],[167.1,6.20975127],[167.09,63.5314]],[[167.16,6.00975127],[167.2,6.00975127],[167.21,45.93147718],[167.22,0.23],[167.35,35.71886331]]]
["bitfinex","SOLUSD",1752498585946,[[167.23,0.71],[167.21,16.78468397],[167.2,89.6],[167.19,56.82],[167.13,10.0]],[[167.26,6.03872298],[167.28,31.09],[167.3,14.94334432],[167.38,17.990252],[167.44,25.78]]]
["bitfinex","SOLUSD",1752498633810,[[167.07,0.03],[167.05,0.03],[167.04,0.2],[167.02,0.2],[166.99,6.00975127]],[[167.08,36.82515681],[167.11,20.48848932],[167.12,14.44660648],[167.13,29.97783319],[167.14,6.0719]]]
["bitfinex","SOLUSD",1752498678772,[[167.07,0.03],[167.05,0.75],[167.04,0.2],[167.03,22.79443524],[167.0,32.5634]],[[167.08,6.00975127],[167.1,6.0445858],[167.11,32.7284],[167.12,6.00975127]]]
["bitfinex","SOLUSD",1752498736079,[[167.09,4.44618717],[167.08,0.66],[167.07,0.03],[167.05,26.03],[167.04,95.80975127]],[[167.1,12.05419172],[167.11,30.82],[167.13,0.29],[167.14,14.95768311],[167.19,8.0903]]]
["bitfinex","SOLUSD",1752498800350,[[167.05,0.75],[167.04,0.2],[167.02,0.2],[167.0,95.63975127],[166.99,33.6846]],[[167.06,36.78975127],[167.07,5.98562885],[167.08,0.06],[167.09,14.96216575],[167.1,0.06]]]
["bitfinex","SOLUSD",1752498848894,[[167.16,33.95150899],[167.15,26.0],[167.14,123.25387293],[167.13,4.70790833],[167.12,6.00975127]],[[167.17,0.06],[167.24,12.08939363],[167.25,1.9329],[167.26,30.74],[167.3,4.94544596]]]
["bitfinex","SOLUSD",1752498899357,[[167.22,0.72],[167.21,106.38468397],[167.2,26.0],[167.19,36.60975127],[167.17,0.03]],[[167.24,6.00975127],[167.27,1.7107],[167.28,12.51788295],[167.3,30.7],[167.46,29.90757103]]]
["bitfinex","SOLUSD",1752498946223,[[167.28,5.09908902],[167.26,89.44],[167.25,62.54975127],[167.23,0.03],[167.19,160.9149567]],[[167.33,2.2451],[167.34,0.06],[167.37,15.03737879],[167.38,30.54],[167.4,5.92941872]]]
["bitfinex","SOLUSD",1752498946400,[[167.29,5.09942727],[167.27,16.78468397],[167.26,95.44975127],[167.25,30.54],[167.23,0.03]],[[167.31,6.00975127],[167.33,1.7151],[167.34,0.06],[167.35,0.53],[167.37,0.1]]]
["bitfinex","SOLUSD",1752498999084,[[167.23,0.03],[167.19,0.75],[167.16,89.47],[167.15,22.81078397],[167.14,6.20975127]],[[167.24,43.03918202],[167.27,16.54089585],[167.28,12.29165127],[167.29,29.88990329],[167.3,26.78468397]]]
["bitfinex","SOLUSD",1752499050420,[[167.14,0.88],[167.12,0.03],[167.1,0.03],[167.09,0.2],[167.05,26.03]],[[167.15,42.49240158],[167.16,0.06],[167.18,15.48394185],[167.2,35.91427009],[167.21,11.6108]]]
["bitfinex","SOLUSD",1752499109544,[[167.04,1e-08],[167.02,0.2],[167.0,0.7],[166.98,6.2563],[166.94,7.60241976]],[[167.05,33.37167007],[167.06,30.48],[167.07,30.94930268],[167.08,5.92941872],[167.92,106.9528062]]]
["bitfinex","SOLUSD",1752499149032,[[166.76,0.67],[166.75,7.56851976],[166.73,6.4295],[166.72,106.38468397],[166.64,17.99171129]],[[166.77,30.48],[166.79,5.9956745],[166.82,14.98638683],[166.83,0.53],[166.88,46.33758397]]]
["bitfinex","SOLUSD",1752499184155,[[166.61,0.67],[166.57,16.78468397],[166.56,0.1],[166.53,6.5566],[166.52,26.0]],[[166.62,30.7],[166.63,6.01581976],[166.66,6.00024],[166.67,14.99998392],[166.69,1.5872]]]
["bitfinex","SOLUSD",1752499223850,[[166.62,5.14993054],[166.61,6.01581976],[166.58,22.92308397],[166.57,0.03],[166.56,123.28041976]],[[166.63,31.04],[166.66,6.01581976],[166.68,0.53],[166.69,0.06],[166.73,23.15928397]]]
["bitfinex","SOLUSD",1752499274384,[[166.58,17.47468397],[166.57,6.04581976],[166.56,0.1],[166.54,121.8043],[166.52,38.2449]],[[166.59,30.72],[166.62,6.01581976],[166.63,6.00132226],[166.65,0.53],[166.67,16.57485719]]]
["bitfinex","SOLUSD",1752499317525,[[166.54,0.7],[166.52,6.01581976],[166.51,0.03],[166.5,0.03],[166.48,48.80050373]],[[166.55,30.66],[166.56,0.06],[166.57,6.01581976],[166.6,6.53252683],[200.0,200.19817292]]]
["bitfinex","SOLUSD",1752499372288,[[166.55,4.47282864],[166.54,0.03],[166.53,0.7],[166.51,0.03],[166.5,6.04581976]],[[166.56,12.07966221],[166.57,31.15],[166.6,15.00627265],[166.61,1.575],[166.62,0.06]]]
["bitfinex","SOLUSD",1752499425215,[[166.54,5.18985844],[166.52,6.01581976],[166.51,0.03],[166.5,1.5997],[166.49,6.6224]],[[166.55,30.62],[166.56,0.06],[166.57,6.01581976],[166.61,2.1671],[166.62,20.17476652]]]
["bitfinex","SOLUSD",1752499470573,[[166.68,4.43648541],[166.63,16.78468397],[166.61,0.03],[166.6,120.5],[166.59,6.01581976]],[[166.69,12.60497987],[166.7,1.5817],[166.71,0.2],[166.72,6.01581976],[166.73,15.19439936]]]
["bitfinex","SOLUSD",1752499474979,[[166.66,4.45543234],[166.64,0.68],[166.63,16.81468397],[166.61,89.63],[166.6,36.91581976]],[[166.67,6.01581976],[166.68,5.99961359],[166.69,0.59],[166.7,1.5817],[166.71,15.19691319]]]
["bitfinex","SOLUSD",1752499517424,[[166.7,21.95155672],[166.69,95.64581976],[166.67,30.76],[166.66,31.996],[166.64,17.55501976]],[[166.71,0.2],[166.73,0.2],[166.74,6.01581976],[166.75,0.53],[166.76,6.0567867]]]
["bitfinex","SOLUSD",1752499566631,[[166.86,0.68],[166.85,22.80050373],[166.84,89.57],[166.83,30.64],[166.82,26.0]],[[166.87,0.06],[166.88,0.2],[166.9,6.21581976],[166.91,8.07902966],[167.0,44.72278687]]]
["bitfinex","SOLUSD",1752499613601,[[166.89,4.47592647],[166.87,0.03],[166.85,106.32468397],[166.84,0.03],[166.83,26.0]],[[166.9,0.73],[166.94,4.08882836],[166.95,38.382],[166.96,14.97374704],[166.97,0.55987436]]]
["bitfinex","SOLUSD",1752499664658,[[166.85,117.56082681],[166.84,32.2698],[166.83,1.6346],[166.82,31.38],[166.81,6.026]],[[166.86,0.06],[166.88,0.06],[166.9,31.62],[166.93,6.58066079],[167.12,626.34258564]]]
["bitfinex","SOLUSD",1752499719490,[[166.83,5.17392111],[166.82,0.03],[166.81,0.03],[166.8,16.81468397],[166.78,6.06447245]],[[166.84,43.00823893],[166.85,0.06],[166.86,0.06],[166.87,0.53],[166.88,6.09447245]]]
["bitfinex","SOLUSD",1752499787166,[[166.83,0.03],[166.82,0.03],[166.81,0.03],[166.79,16.78468397],[166.78,6.06447245]],[[166.84,36.85447245],[166.86,0.06],[166.87,5.99284388],[166.88,6.09447245],[166.9,6.409]]]
["bitfinex","SOLUSD",1752499831884,[[166.71,16.98468397],[166.7,95.63447245],[166.69,8.0668],[166.68,26.2],[166.67,0.2]],[[166.78,30.9],[166.79,1.6426],[166.84,14.98503646],[166.85,29.9674936],[166.86,0.06]]]
["bitfinex","SOLUSD",1752499865613,[[166.79,16.78468397],[166.78,10.04866874],[166.76,26.0],[166.75,6.6841],[166.74,32.6063]],[[166.83,41.06866874],[166.86,5.993291],[166.87,1.5727],[166.88,15.04152451],[166.91,6.436]]]
["bitfinex","SOLUSD",1752499899454,[[166.92,47.21228096],[166.89,31.1],[166.88,10.04866874],[166.87,95.7794],[166.86,3.04571861]],[[166.93,10.10866874],[166.94,0.06],[166.95,0.06],[166.98,5.98874559],[167.0,10.04866874]]]
["bitfinex","SOLUSD",1752499939650,[[166.88,22.84095529],[166.86,26.0],[166.85,37.4561],[166.84,0.03],[166.83,89.57]],[[166.93,6.08627132],[166.94,0.06],[166.95,1.6806],[166.96,5.98968869],[166.97,37.7124]]]
["bitfinex","SOLUSD",1752499974112,[[166.84,0.03],[166.83,0.03],[166.81,0.03],[166.77,32.1944],[166.76,10.04197264]],[[166.89,47.25394339],[166.9,10.04197264],[166.91,14.97833438],[166.93,15.61598141],[166.94,8.181]]]
["bitfinex","SOLUSD",1752500008535,[[166.91,4.4271809],[166.88,16.78468397],[166.87,10.04197264],[166.84,6.448],[166.8,157.02197264]],[[166.92,31.38],[166.93,16.03258255],[166.94,1.6852],[166.95,0.06],[166.96,6.4691]]]
["bitfinex","SOLUSD",1752500013445,[[166.85,21.22569214],[166.84,89.6],[166.8,73.80767264],[166.78,1.5199],[166.75,146.23]],[[166.88,37.33236873],[166.9,10.04197264],[166.91,14.97854202],[166.94,1.6852],[167.02,51.00505884]]]
["bitfinex","SOLUSD",1752500046889,[[166.81,6.4229],[166.79,31.26],[166.78,11.60007264],[166.75,0.03],[166.73,89.6]],[[166.88,31.26],[166.9,10.04197264],[166.94,30.05088055],[166.95,1.6906]]]
["bitfinex","SOLUSD",1752500085129,[[166.63,0.03],[166.62,0.03],[166.59,0.2],[166.58,16.78468397],[166.53,101.23117264]],[[166.64,16.04293279],[166.65,31.76],[166.67,14.99997504],[166.69,31.52824064],[166.7,20.04197264]]]
["bitfinex","SOLUSD",1752500117345,[[166.25,10.0974013],[166.21,6.6428],[166.19,1.6129],[166.17,20.94225682],[166.16,99.6]],[[166.35,10.0974013],[166.39,7.6503],[166.4,51.8374013],[166.41,37.81707384],[166.43,48.01388389]]]
["bitfinex","SOLUSD",1752500148387,[[166.18,16.78468397],[166.17,16.1240013],[166.15,1.5072],[166.14,32.36],[166.09,10.0]],[[166.22,10.0974013],[166.27,0.06],[166.28,6.1432],[166.29,32.34],[166.3,10.0974013]]]
["bitfinex","SOLUSD",1752500181514,[[166.26,15.72896215],[166.23,16.78468397],[166.22,58.4],[166.2,121.3156916],[166.19,6.5221]],[[166.27,0.06],[166.33,15.69896215],[166.34,6.07184513],[166.36,1.64],[166.37,38.6987]]]
["bitfinex","SOLUSD",1752500211041,[[166.41,16.78468397],[166.4,15.67485733],[166.39,106.38468397],[166.37,26.0],[166.36,7.5456]],[[166.45,15.67485733],[166.5,0.06],[166.52,6.4195],[166.53,53.45727776],[166.55,1.5239]]]
["bitfinex","SOLUSD",1752500243998,[[166.35,16.78468397],[166.32,15.67921041],[166.31,0.03],[166.29,26.0],[166.27,122.18]],[[166.38,15.67921041],[166.41,1.5339],[166.42,32.58],[166.44,21.95561041],[166.48,4.00555124]]]
["bitfinex","SOLUSD",1752500276238,[[166.69,32.42352199],[166.66,26.0],[166.65,38.7162],[166.63,11.6041],[166.62,6.00167535]],[[166.7,0.06],[166.72,0.2],[166.75,15.63883802],[166.76,38.5567055],[166.79,7.8255]]]
["bitfinex","SOLUSD",1752500307276,[[166.61,16.78468397],[166.6,89.6],[166.59,33.1],[166.58,15.63883802],[166.57,26.0]],[[166.63,15.63883802],[166.68,5.99958979],[166.71,16.65800101],[166.73,6.5946],[166.75,43.1]]]
["bitfinex","SOLUSD",1752500342294,[[166.64,0.03],[166.62,16.78468397],[166.61,50.76929022],[166.59,89.6],[166.54,0.2]],[[166.66,10.08529022],[166.73,21.05204979],[166.77,6.5468],[166.79,0.06],[166.8,25.47474675]]]
["bitfinex","SOLUSD",1752500376228,[[166.71,106.38468397],[166.7,32.3],[166.68,36.08529022],[166.66,7.6072],[166.62,6.00139501]],[[166.72,0.06],[166.73,10.14529022],[166.77,6.05628239],[166.79,0.06],[166.8,25.27377402]]]
["bitfinex","SOLUSD",1752500412377,[[166.64,116.46997419],[166.62,32.04],[166.6,18.17909022],[166.59,26.0],[166.58,6.00289273]],[[166.65,0.06],[166.71,10.08529022],[166.72,0.06],[166.73,6.05781417],[166.74,1.6315]]]
["bitfinex","SOLUSD",1752500416355,[[166.71,26.86997419],[166.69,1.6394],[166.68,6.4444],[166.67,26.0],[166.61,99.6]],[[166.72,0.06],[166.73,0.06],[166.77,0.06],[166.79,6.05556328],[166.8,10.28529022]]]
["bitfinex","SOLUSD",1752500448202,[[166.62,106.38468397],[166.61,16.43479022],[166.6,58.02],[166.59,1.641],[166.54,162.40446527]],[[166.66,10.08529022],[166.69,5.99917359],[166.7,1.542],[166.72,0.06],[166.73,15.05430216]]]
["bitfinex","SOLUSD",1752500486058,[[166.71,4.46802867],[166.66,89.6],[166.64,58.82997419],[166.63,0.03],[166.62,26.0]],[[166.72,16.14337083],[166.73,0.06],[166.75,14.99278973],[166.77,0.06],[166.78,1.6922]]]
["bitfinex","SOLUSD",1752500523491,[[166.7,4.45465992],[166.67,89.6],[166.65,16.78468397],[166.64,42.04529022],[166.6,1.59]],[[166.71,10.14529022],[166.72,0.06],[166.73,0.06],[166.74,31.96],[166.75,20.98953594]]]
["bitfinex","SOLUSD",1752500558717,[[166.78,152.62588759],[166.75,26.0],[166.72,152.3528],[166.71,1.562],[166.7,29.02415894]],[[166.79,0.06],[166.8,0.2],[166.82,0.1],[166.83,10.08529022],[166.84,0.06]]]
["bitfinex","SOLUSD",1752500595852,[[166.6,0.03],[166.59,0.2],[166.57,0.03],[166.56,0.03],[166.55,16.78468397]],[[166.61,10.08529022],[166.63,6.00144502],[166.65,16.64187287],[166.68,36.0809888],[166.69,41.88]]]
["bitfinex","SOLUSD",1752500628495,[[166.68,16.78468397],[166.67,10.08529022],[166.66,31.86],[166.64,89.16],[166.63,1.5324]],[[166.71,0.06],[166.72,10.08529022],[166.73,5.99781727],[166.75,31.86],[166.77,8.3085]]]
["bitfinex","SOLUSD",1752500659827,[[166.83,16.78468397],[166.82,14.4779972],[166.81,138.18468397],[166.79,26.0],[166.77,0.03]],[[166.89,0.1],[166.91,7.52163969],[166.92,6.128],[166.96,15.03427156],[166.97,10.0]]]
["bitfinex","SOLUSD",1752500696773,[[166.92,16.78468397],[166.91,10.08529022],[166.9,31.76],[166.89,27.5681],[166.88,89.63]],[[166.96,10.08529022],[166.99,7.51161326],[167.0,6.2585],[167.01,0.1],[202.5,0.05093257]]]
["bitfinex","SOLUSD",1752500726318,[[167.17,31.2829477],[167.16,147.14],[167.13,146.2],[167.12,10.0],[167.1,17.97069022]],[[167.18,0.1],[167.25,10.14529022],[167.3,10.08529022],[167.31,16.50377647],[167.32,6.0022]]]
["bitfinex","SOLUSD",1752500758170,[[167.62,16.78468397],[167.61,31.8],[167.6,26.0],[167.58,1.5118],[167.57,32.5696]],[[167.64,0.06],[167.74,8.1086],[167.77,31.8],[167.78,10.0],[167.87,2.98598586]]]
["bitfinex","SOLUSD",1752500784815,[[167.55,32.24750155],[167.54,32.0],[167.53,6.5558],[167.51,26.0],[167.49,1.5535]],[[167.6,15.46281758],[167.66,6.02447751],[167.68,14.90969172],[167.69,32.02],[167.71,16.1275]]]
["bitfinex","SOLUSD",1752500795738,[[167.48,16.78468397],[167.47,31.98],[167.46,15.46281758],[167.45,123.642],[167.43,0.03]],[[167.52,15.46281758],[167.58,6.194],[167.59,31.98],[167.62,10.0],[167.63,50.70691402]]]
["bitfinex","SOLUSD",1752500823326,[[167.64,16.78468397],[167.63,32.38],[167.62,89.6],[167.6,32.2403],[167.58,10.0]],[[167.66,0.06],[167.69,15.46281758],[167.74,5.96192907],[167.76,15.46281758],[167.77,0.59665871]]]
["bitfinex","SOLUSD",1752500849185,[[167.79,16.78468397],[167.78,58.64],[167.76,97.2169],[167.73,10.0],[167.72,17.99]],[[167.86,15.46281758],[167.88,0.59665871],[167.89,6.01635566],[167.9,6.3779],[167.92,16.54857089]]]
["bitfinex","SOLUSD",1752500879691,[[167.88,59.09426603],[167.87,91.1557],[167.82,17.99],[167.79,35.7],[167.76,14.90171662]],[[167.94,9.92958206],[167.97,0.59665871],[168.0,9.92958206],[168.01,20.83209332],[168.02,26.0]]]
["bitfinex","SOLUSD",1752500910828,[[167.94,4.38753688],[167.9,32.14],[167.89,37.46578206],[167.85,16.78468397],[167.83,6.5856]],[[167.95,9.98958206],[167.99,0.59665871],[168.0,9.92958206],[168.01,1.5409],[168.04,47.01766621]]]
["bitfinex","SOLUSD",1752500940667,[[167.94,158.10458485],[167.92,26.0],[167.9,146.2],[167.89,4.7523664],[167.88,23.0713975]],[[167.95,0.06],[167.98,0.06],[168.02,15.4301975],[168.04,5.95101916],[168.05,0.59665871]]]
["bitfinex","SOLUSD",1752500972854,[[167.95,9.91450333],[167.92,16.78468397],[167.91,31.84],[167.9,35.91450333],[167.88,97.7289]],[[167.98,0.06],[168.02,1.645],[168.03,0.59665871],[168.04,6.6264],[168.05,31.84]]]
["bitfinex","SOLUSD",1752501002047,[[167.9,9.91450333],[167.88,0.03],[167.87,16.78468397],[167.86,121.45],[167.84,26.0]],[[167.96,0.59665871],[167.97,31.82],[167.99,1.5927],[168.02,14.87972196],[168.03,10.0]]]
["bitfinex","SOLUSD",1752501035989,[[167.91,0.03],[167.88,0.03],[167.86,0.03],[167.83,16.78468397],[167.82,139.29860333]],[[167.92,10.51116204],[167.94,31.86],[167.96,6.0609],[167.97,32.41395422],[167.98,0.06]]]
["bitfinex","SOLUSD",1752501071311,[[167.74,0.03],[167.73,106.38468397],[167.72,9.91450333],[167.71,64.02],[167.7,32.5095]],[[167.77,9.91450333],[167.83,0.65665871],[167.85,14.89455387],[167.86,33.4428],[167.98,84.63698495]]]
["bitfinex","SOLUSD",1752501104025,[[167.65,9.91450333],[167.62,16.78468397],[167.61,1.5354],[167.6,9.91450333],[167.59,0.03]],[[167.7,10.51116204],[167.72,37.84236494],[167.75,8.006],[167.81,4.73279533],[167.82,29.7943379]]]
["bitfinex","SOLUSD",1752501135191,[[167.71,4.41225561],[167.7,26.6991873],[167.69,89.6],[167.67,26.0],[167.66,31.86]],[[167.72,0.06],[167.75,9.91450333],[167.78,0.59665871],[167.8,26.45203884],[167.82,0.1]]]
["bitfinex","SOLUSD",1752501138962,[[167.71,21.19642774],[167.7,35.91450333],[167.69,121.46],[167.67,6.0126],[167.64,11.5664]],[[167.72,0.06],[167.78,0.59665871],[167.79,5.95995417],[167.8,9.91450333],[167.82,14.99737259]]]
["bitfinex","SOLUSD",1752501172408,[[167.82,152.53136142],[167.8,18.05480333],[167.78,10.0],[167.77,172.2],[167.76,15.25738744]],[[167.83,0.06],[167.89,0.1],[167.9,0.06],[167.91,9.91450333],[167.93,0.59665871]]]
["bitfinex","SOLUSD",1752501208520,[[167.96,4.38873013],[167.94,9.91450333],[167.92,89.6],[167.91,31.74],[167.9,16.78468397]],[[167.97,0.06],[167.98,0.06],[167.99,9.91450333],[168.0,6.05251199],[168.01,1.5677]]]
["bitfinex","SOLUSD",1752501241756,[[167.94,89.6],[167.91,8.98959086],[167.89,48.46468397],[167.88,8.1491],[167.42,65.76043867]],[[167.97,5.9483764],[167.98,0.06],[168.0,6.0483764],[168.03,14.87847067],[168.04,2.32295871]]]
["bitfinex","SOLUSD",1752501277077,[[168.13,4.37256339],[168.08,95.5483764],[168.07,31.58],[168.06,26.0],[168.05,6.4239]],[[168.14,2.31995871],[168.16,12.35907874],[168.23,41.58],[168.24,275.66857362],[168.25,167.55623221]]]
["bitfinex","SOLUSD",1752501310937,[[168.25,37.4283764],[168.24,106.28468397],[168.22,26.0],[168.21,0.03],[168.2,154.4722]],[[168.3,5.9483764],[168.36,0.59665871],[168.37,14.8488011],[168.39,33.0801],[168.4,41.75089243]]]
["bitfinex","SOLUSD",1752501341670,[[168.31,4.35460648],[168.3,16.78468397],[168.29,37.3683764],[168.26,1.5756],[168.24,5.9483764]],[[168.36,5.93969409],[168.39,0.59665871],[168.4,20.7939821],[168.41,6.4808],[168.45,33.0134]]]
["bitfinex","SOLUSD",1752501374499,[[168.05,31.4],[168.04,89.8],[168.03,17.6369804],[168.01,171.82],[168.0,0.03]],[[168.16,47.82805652],[168.19,16.50956983],[168.2,16.3947804],[168.21,10.0],[168.23,4.81694678]]]
["bitfinex","SOLUSD",1752501402151,[[167.84,0.03],[167.83,0.03],[167.8,16.78468397],[167.79,57.54],[167.77,0.03]],[[167.85,9.8846804],[167.9,10.48133911],[167.91,20.84454735],[167.94,31.54],[167.96,39.76997905]]]
["bitfinex","SOLUSD",1752501433580,[[167.9,52.66936437],[167.86,1.6649],[167.84,3.03],[167.83,0.62584102],[167.82,10.0]],[[168.0,0.06],[168.02,1.5118],[168.03,21.04877375],[168.1,39.5387216],[168.13,17.85]]]
["bitfinex","SOLUSD",1752501473224,[[167.86,16.78468397],[167.85,26.0],[167.84,12.9146804],[167.83,1.5627],[167.81,127.3793]],[[167.89,9.8846804],[167.94,6.5511709],[167.97,31.48],[167.99,16.52151497],[168.08,29.43851102]]]
["bitfinex","SOLUSD",1752501507623,[[167.8,106.38468397],[167.77,32.1675],[167.74,31.66],[167.71,10.0],[167.69,6.16329127]],[[167.84,9.8846804],[167.85,32.25665871],[167.89,6.6822],[167.91,1.5608],[168.0,68.6434006]]]
["bitfinex","SOLUSD",1752501544064,[[167.67,0.2],[167.66,0.2],[167.65,0.03],[167.64,31.68],[167.62,16.2357804]],[[167.73,15.84664307],[167.76,15.49917672],[167.77,31.66],[167.8,31.86530195],[167.82,27.88]]]
["bitfinex","SOLUSD",1752501548965,[[167.67,0.2],[167.66,0.2],[167.65,0.03],[167.61,52.69936437],[167.59,0.03]],[[167.7,42.24133911],[167.72,7.57994473],[167.74,6.2026],[167.75,16.78468397],[167.78,10.0]]]
["bitfinex","SOLUSD",1752501584606,[[167.81,164.06468397],[167.79,156.0846804],[167.77,6.2014],[167.76,2.9810654],[167.71,5.9626113]],[[167.82,0.06],[167.83,0.06],[167.84,9.8846804],[167.88,0.59665871],[167.89,6.01635643]]]
["bitfinex","SOLUSD",1752501622245,[[167.98,4.37222838],[167.95,89.54],[167.93,146.2],[167.92,6.0292],[167.9,1.5625]],[[167.99,9.9446804],[168.0,0.06],[168.01,0.1],[168.05,2.11465871],[168.06,6.2756]]]
["bitfinex","SOLUSD",1752501651278,[[167.75,0.03],[167.73,16.78468397],[167.72,150.04873123],[167.69,156.1558443],[167.66,10.2]],[[167.76,9.9258443],[167.8,9.9258443],[167.86,14.89336351],[167.87,1.6545],[168.08,13.21427432]]]
["bitfinex","SOLUSD",1752501687503,[[167.73,16.78468397],[167.72,31.54],[167.71,35.9258443],[167.7,7.836],[167.67,89.6]],[[167.76,9.9258443],[167.81,0.2],[167.83,5.95851042],[167.84,1.5632],[167.85,6.487]]]
["bitfinex","SOLUSD",1752501723371,[[167.75,48.30468397],[167.74,26.0],[167.73,9.9258443],[167.7,95.6965],[167.67,10.0]],[[167.77,0.06],[167.79,9.9258443],[167.81,0.2],[167.83,5.95843076],[167.88,23.0689286]]]
["bitfinex","SOLUSD",1752501754084,[[168.18,26.0],[168.16,16.78468397],[168.15,64.35622827],[168.11,10.59484861],[168.1,9.9258443]],[[168.24,9.9258443],[168.29,6.2385],[168.3,35.9258443],[168.34,1.6289],[168.35,14.85037841]]]
["bitfinex","SOLUSD",1752501788124,[[168.17,31.4],[168.16,42.78468397],[168.1,95.6357],[168.09,11.5799],[168.07,149.19125849]],[[168.23,0.06],[168.26,6.2511],[168.29,20.79781084],[168.3,39.63502859],[168.31,26.78468397]]]
["bitfinex","SOLUSD",1752501822305,[[168.17,16.78468397],[168.16,31.36],[168.14,26.0],[168.13,89.6],[168.11,9.9258443]],[[168.18,9.9258443],[168.2,9.9258443],[168.23,5.94452204],[168.24,1.6578],[168.26,26.0]]]
["bitfinex","SOLUSD",1752501857670,[[168.16,16.78468397],[168.15,115.6],[168.09,1.6451],[168.07,0.03],[168.06,15.95024699]],[[168.19,9.9258443],[168.26,5.94318811],[168.28,1.6095],[168.29,21.31092793],[168.31,41.34]]]
["bitfinex","SOLUSD",1752501897028,[[167.99,121.64],[167.95,26.0],[167.94,0.2],[167.93,28.33172827],[167.89,10.2]],[[168.0,9.9258443],[168.07,5.95024309],[168.08,0.06],[168.09,16.42074033],[168.1,19.9258443]]]
["bitfinex","SOLUSD",1752501935091,[[168.18,35.85961962],[168.16,26.0],[168.15,89.42],[168.14,29.07015244],[168.07,5.94958175]],[[168.19,0.06],[168.2,5.93756847],[168.24,5.93756847],[168.27,11.5943],[168.3,14.91507912]]]
["bitfinex","SOLUSD",1752501971262,[[168.09,32.1],[168.08,16.81468397],[168.05,2.92828527],[168.04,35.89927949],[167.98,28.7364786]],[[168.15,8.0307],[168.16,5.94671741],[168.19,14.86471031],[168.2,9.89927949],[168.21,48.88468397]]]
["bitfinex","SOLUSD",1752501975030,[[168.1,74.86468397],[168.08,0.03],[168.06,9.89927949],[168.05,2.92828527],[168.04,7.5858]],[[168.11,9.89927949],[168.18,5.946064],[168.19,6.5189],[168.2,11.53137949],[168.22,10.0]]]
["bitfinex","SOLUSD",1752502014293,[[168.06,48.68468397],[168.05,26.0],[168.04,89.6],[168.01,14.10902297],[168.0,0.03]],[[168.07,5.93562297],[168.12,5.94823073],[168.13,1.5968],[168.15,6.0734],[168.16,20.86274339]]]
["bitfinex","SOLUSD",1752502051532,[[168.15,110.7193399],[168.14,31.6],[168.11,26.0],[168.1,9.89907797],[168.05,153.845]],[[168.16,9.95907797],[168.2,9.89907797],[168.21,0.1],[168.22,1.5361],[168.23,6.00428194]]]
["bitfinex","SOLUSD",1752502083192,[[168.35,16.78468397],[168.34,4.26964194],[168.32,16.78468397],[168.31,9.20678016],[168.28,91.1611]],[[168.4,9.85700547],[168.43,22.35326284],[168.47,29.67962327],[168.48,10.0],[168.5,86.50942601]]]
["bitfinex","SOLUSD",1752502119410,[[168.3,0.03],[168.29,106.38468397],[168.28,3.03281108],[168.27,31.48],[168.26,26.03]],[[168.31,9.87210762],[168.35,1.5718],[168.38,14.84761715],[168.39,6.4448],[168.4,41.35210762]]]
["bitfinex","SOLUSD",1752502157692,[[168.24,16.78468397],[168.23,89.6],[168.22,31.48],[168.21,6.0272],[168.2,26.2]],[[168.25,9.87210762],[168.3,9.87210762],[168.31,5.94153261],[168.34,33.7901],[168.36,14.84987321]]]
["bitfinex","SOLUSD",1752502192174,[[168.19,48.82468397],[168.18,89.6],[168.13,1.5928],[168.09,25.40781753],[168.08,29.66470863]],[[168.2,9.87210762],[168.27,7.52026053],[168.28,6.2173],[168.3,9.87210762],[168.32,24.85332806]]]
["bitfinex","SOLUSD",1752502227686,[[167.77,0.03],[167.75,16.78468397],[167.74,31.84],[167.72,6.1064],[167.69,9.87210762]],[[167.78,9.87210762],[167.8,9.87210762],[167.86,7.6007],[167.87,20.84946684],[167.89,10.0]]]
["bitfinex","SOLUSD",1752502262672,[[167.73,0.03],[167.69,16.78468397],[167.68,31.62],[167.67,34.0707],[167.66,99.50210762]],[[167.74,9.87210762],[167.77,26.0],[167.79,1.6281],[167.8,15.98310762],[167.81,5.95945433]]]
["bitfinex","SOLUSD",1752502298320,[[167.93,21.13989196],[167.92,39.7933],[167.91,9.87210762],[167.87,89.6],[167.84,146.2]],[[167.94,0.2],[167.95,9.93210762],[168.0,9.87210762],[168.04,16.51437475],[168.05,6.6488]]]
["bitfinex","SOLUSD",1752502336712,[[167.9,16.78468397],[167.89,31.54],[167.87,26.0],[167.86,11.50890762],[167.85,0.03]],[[167.91,9.87210762],[167.95,0.06],[167.99,1.5591],[168.0,16.26630762],[168.02,14.93940881]]]
["bitfinex","SOLUSD",1752502368560,[[167.38,16.78468397],[167.32,6.1477],[167.29,14.80873834],[167.26,14.9243815],[167.24,43.53]],[[167.39,9.87210762],[167.5,15.84232412],[167.53,6.4645],[167.54,10.0],[167.55,29.84302574]]]
["bitfinex","SOLUSD",1752502372082,[[167.39,16.78468397],[167.38,31.8],[167.35,125.47210762],[167.32,16.1477],[167.31,146.3]],[[167.49,5.9705057],[167.5,9.87210762],[167.53,6.4645],[167.54,10.0],[167.55,46.62769915]]]
["bitfinex","SOLUSD",1752502404022,[[167.6,31.68],[167.59,26.0],[167.57,9.87210762],[167.56,105.48148397],[167.53,1.6562]],[[167.62,9.87210762],[167.7,15.83525334],[167.71,38.0914],[167.72,1.5472],[167.75,41.68826533]]]
["bitfinex","SOLUSD",1752502437603,[[167.79,31.58],[167.78,16.78468397],[167.77,99.47210762],[167.76,1.5297],[167.74,16.6267]],[[167.82,9.87210762],[167.84,0.06],[167.9,9.87210762],[167.92,6.15554976],[167.94,0.2]]]
["bitfinex","SOLUSD",1752502478058,[[167.88,31.54],[167.84,5.95560988],[167.83,26.0],[167.82,16.78468397],[167.23,65.05961727]],[[167.9,5.95560988],[167.91,0.06],[167.92,0.2],[167.94,0.2],[167.95,0.06]]]
["bitfinex","SOLUSD",1752502519523,[[167.99,4.36554605],[167.93,92.56698836],[167.9,0.03],[167.85,146.2],[167.84,25.71]],[[168.0,8.998217],[168.01,0.06],[168.02,0.06],[168.05,16.78468397],[168.07,0.2]]]
["bitfinex","SOLUSD",1752502558180,[[167.77,147.02],[167.75,26.7272398],[167.74,7.5906],[167.7,156.17255583],[164.1,104.91689719]],[[167.8,9.94255583],[167.83,0.06],[167.86,5.95746198],[167.87,26.0],[167.89,14.89088034]]]
["bitfinex","SOLUSD",1752502596050,[[167.82,153.5984596],[167.77,153.7921],[167.76,17.40377379],[167.75,5.96124123],[167.73,2.94295247]],[[167.83,0.06],[167.9,0.06],[167.94,32.01464094],[168.38,59.39125905],[168.39,43.25380697]]]
["bitfinex","SOLUSD",1752502634395,[[168.06,173.4304596],[168.05,8.0154],[168.02,7.40377379],[168.0,162.07780606],[167.98,12.93780798]],[[168.07,0.2],[168.1,0.2],[168.11,0.2],[168.12,10.12577563],[168.34,764.28184117]]]
["bitfinex","SOLUSD",1752502672522,[[168.07,88.62],[168.06,0.03],[168.05,35.73],[168.02,153.63377379],[168.01,5.92939483]],[[168.13,1.51],[168.14,11.97679483],[168.16,5.92939483],[168.2,24.86327454],[168.21,4.8334216]]]
["bitfinex","SOLUSD",1752502711865,[[168.23,162.38468397],[168.2,0.5],[168.19,16.02348357],[168.17,5.948],[168.15,153.60377379]],[[168.24,10.10338357],[168.25,0.06],[168.27,0.06],[168.3,11.51258357],[168.31,6.2529]]]
["bitfinex","SOLUSD",1752502744520,[[168.37,31.1],[168.35,26.0],[168.33,27.5484],[168.32,6.3639],[168.3,141.59]],[[168.38,0.1],[168.41,9.96231355],[168.46,1.6631],[168.47,16.3293],[168.49,14.83784421]]]
["bitfinex","SOLUSD",1752502778846,[[168.2,119.16],[168.16,44.42258397],[168.15,0.03],[168.13,31.09595004],[168.08,49.55702218]],[[168.21,9.86231355],[168.23,0.06],[168.26,5.94319413],[168.28,10.0],[168.3,31.21656984]]]
["bitfinex","SOLUSD",1752502812162,[[168.22,4.34325284],[168.21,0.03],[168.19,37.028],[168.16,120.5698],[167.51,64.79643602]],[[168.23,6.06853595],[168.27,6.00296047],[168.29,1.5841],[168.3,37.42264913],[168.31,16.78468397]]]
["bitfinex","SOLUSD",1752502816372,[[168.19,57.08],[168.18,89.5705],[168.17,26.67803673],[168.15,0.03],[168.11,5.94843302]],[[168.23,9.95335276],[168.27,0.06],[168.29,1.5841],[168.3,22.33481773],[168.37,164.5]]]
["bitfinex","SOLUSD",1752502854724,[[167.85,0.1],[167.82,0.03],[167.8,47.86468397],[167.79,26.0],[167.78,0.03]],[[167.86,9.89335276],[167.9,5.95601164],[167.92,10.0],[167.93,31.08],[167.94,31.6712912]]]
["bitfinex","SOLUSD",1752502885778,[[167.91,137.44468397],[167.89,26.03],[167.87,17.73715276],[167.84,176.62323412],[167.83,5.94]],[[167.92,9.89335276],[168.03,10.0],[168.05,16.84468397],[168.06,45.93620331],[168.08,9.89335276]]]
["bitfinex","SOLUSD",1752502921000,[[167.85,0.1],[167.84,120.68],[167.82,0.03],[167.79,17.97825276],[167.78,7.43380816]],[[167.87,9.89335276],[167.89,0.06],[167.93,1.6497],[167.95,20.83953557],[167.96,26.84468397]]]
["bitfinex","SOLUSD",1752502960419,[[167.63,16.78468397],[167.62,32.9108],[167.61,9.89335276],[167.6,0.1],[167.59,115.6]],[[167.67,9.89335276],[167.72,26.0],[167.74,43.67230855],[167.75,11.40275276],[167.78,24.90106036]]]
["bitfinex","SOLUSD",1752502993088,[[167.54,31.28],[167.51,26.0],[167.5,16.78468397],[167.48,105.81585276],[167.47,1.6136]],[[167.55,9.89335276],[167.64,15.85865867],[167.65,40.9122061],[167.66,16.1272],[167.67,32.7899]]]
["bitfinex","SOLUSD",1752503027904,[[167.55,16.78468397],[167.54,31.16],[167.53,26.0],[167.51,11.49165276],[167.46,10.0]],[[167.6,0.06],[167.64,15.85863585],[167.65,1.6105],[167.66,6.2156],[167.67,14.91048778]]]
["bitfinex","SOLUSD",1752503058339,[[167.43,16.78468397],[167.42,31.98],[167.4,26.0],[167.39,9.89335276],[167.36,7.6169]],[[167.44,9.89335276],[167.5,1.6105],[167.51,6.6463],[167.52,5.96952688],[167.53,9.89335276]]]
["bitfinex","SOLUSD",1752503090138,[[167.33,33.54],[167.32,89.6],[167.31,16.78468397],[167.3,35.89335276],[167.27,7.7571]],[[167.36,9.89335276],[167.42,17.92705276],[167.44,33.7],[167.47,24.92871724],[167.53,39.57341104]]]
["bitfinex","SOLUSD",1752503124801,[[167.11,49.70468397],[167.1,10.80536089],[167.09,36.90059468],[167.06,32.01662483],[167.05,96.15238479]],[[167.15,6.14188848],[167.22,6.14188848],[167.25,20.92710139],[167.27,29.4572],[167.28,49.72715799]]]
["bitfinex","SOLUSD",1752503152847,[[166.86,10.05102755],[166.82,16.78468397],[166.79,1.6576],[166.78,26.0],[166.77,6.5857]],[[166.91,10.05102755],[166.95,30.96436058],[166.96,6.6034],[166.98,42.83102755],[166.99,164.59]]]
["bitfinex","SOLUSD",1752503186768,[[166.77,10.05102755],[166.76,1.6008],[166.75,16.78468397],[166.74,32.1326],[166.72,33.2]],[[166.9,69.09082735],[166.92,61.21],[166.94,16.78468397],[166.95,4.75052139],[166.97,176.84374616]]]
["bitfinex","SOLUSD",1752503216420,[[166.81,0.03],[166.79,10.05102755],[166.77,7.7381],[166.75,32.9],[166.74,42.78468397]],[[166.84,10.05102755],[166.86,5.99312424],[166.89,0.06],[166.9,14.97931108],[166.91,34.4038]]]
["bitfinex","SOLUSD",1752503220402,[[166.82,10.05102755],[166.78,16.78468397],[166.77,33.7381],[166.76,10.05102755],[166.75,32.9]],[[166.89,6.05204211],[166.9,26.0],[166.93,47.79659198],[166.94,6.5312],[166.95,1.6627]]]
["bitfinex","SOLUSD",1752503257341,[[166.44,15.41132298],[166.43,16.78468397],[166.42,6.5596],[166.41,1.5445],[166.4,0.03]],[[166.5,15.41132298],[166.52,38.54536765],[166.55,41.01051736],[166.6,10.0],[168.91,65.81268685]]]
["bitfinex","SOLUSD",1752503281395,[[166.46,16.78468397],[166.45,6.5478],[166.44,1.182],[166.4,32.32],[166.39,26.0]],[[166.49,15.41132298],[166.53,32.32],[166.54,15.01192802],[166.58,30.07560811],[166.6,17.89]]]
["bitfinex","SOLUSD",1752503316313,[[166.5,16.78468397],[166.49,6.5831],[166.48,1.5812],[166.47,32.22],[166.44,0.03]],[[166.54,0.06],[166.57,10.0955402],[166.58,0.06],[166.6,1.533],[166.63,21.49492853]]]
["bitfinex","SOLUSD",1752503346868,[[166.68,153.80029904],[166.66,32.1564],[166.65,11.5407],[166.63,6.00124512],[143.2,4.6]],[[166.69,0.2],[166.73,0.06],[166.74,10.2955402],[166.75,0.06],[166.77,1.6616]]]
["bitfinex","SOLUSD",1752503376599,[[166.88,61.82605715],[166.87,26.2432402],[166.86,5.99299716],[166.85,89.6],[166.84,3.0132865]],[[166.89,0.06],[166.96,0.06],[166.97,0.2],[166.99,11.7214402],[167.01,6.04792703]]]
["bitfinex","SOLUSD",1752503409050,[[166.8,0.03],[166.73,32.11],[166.71,26.0],[166.7,19.9425574],[166.69,2.18181601]],[[166.81,10.0955402],[166.83,5.9942504],[166.84,6.5292],[166.86,27.6138],[166.87,25.07776286]]]
["bitfinex","SOLUSD",1752503440040,[[166.44,0.03],[166.41,6.6589],[166.39,10.0955402],[166.37,1.6601],[166.32,10.6967908]],[[166.52,36.0955402],[166.53,6.00502095],[166.54,20.0955402],[166.55,64.32],[166.56,18.44768397]]]
["bitfinex","SOLUSD",1752503472206,[[166.43,15.45098345],[166.42,16.78468397],[166.41,6.60942542],[166.4,1.505],[166.39,32.16]],[[166.49,15.45098345],[166.5,26.0],[166.53,32.3],[166.54,15.01163683],[166.55,1.6556]]]
["bitfinex","SOLUSD",1752503504378,[[166.27,0.1],[166.21,0.03],[166.17,10.09192206],[166.16,6.0803],[166.15,1.508]],[[166.28,16.10587442],[166.31,25.03244228],[166.32,42.43192206],[166.34,8.1204],[166.35,48.05816337]]]
["bitfinex","SOLUSD",1752503532840,[[166.12,6.2342],[166.11,1.7174],[166.09,17.38676717],[166.08,32.36],[166.06,26.0]],[[166.16,15.4800964],[166.18,6.01765076],[166.2,15.04237772],[166.27,15.4800964],[166.28,42.36]]]
["bitfinex","SOLUSD",1752503536039,[[166.17,15.4800964],[166.13,0.60193824],[166.12,32.32],[166.11,26.1],[166.08,6.5226]],[[166.22,15.4800964],[166.28,6.01395236],[166.32,6.2519],[166.33,41.62682265],[166.39,30.75751581]]]
["bitfinex","SOLUSD",1752503565279,[[166.2,16.78468397],[166.19,0.60172092],[166.18,47.94316663],[166.16,6.3777],[166.15,26.0]],[[166.21,0.06],[166.24,15.48316663],[166.26,6.0147854],[166.28,0.06],[166.31,15.03270718]]]
["bitfinex","SOLUSD",1752503596871,[[166.32,16.78468397],[166.31,15.4249923],[166.29,121.94],[166.27,1.5925],[166.26,32.2355]],[[166.36,15.4249923],[166.4,6.00973701],[166.42,26.06],[166.43,15.02151625],[166.46,70.44586521]]]
["bitfinex","SOLUSD",1752503630227,[[165.8,3333.63703275],[165.74,51.18468397],[165.72,24.10601098],[165.7,6.0246]],[[165.86,15.49994532],[165.89,40.08838697],[165.9,26.0],[165.94,15.06592394],[165.98,6.2812]]]
["bitfinex","SOLUSD",1752503656634,[[165.83,1.6521],[165.81,16.78468397],[165.8,2999.1096803],[165.78,16.78468397],[165.77,26.0]],[[165.91,0.56665871],[165.92,34.74],[165.94,6.02656891],[165.98,30.12465964],[166.0,16.78468397]]]
["bitfinex","SOLUSD",1752503690946,[[165.93,10.16171518],[165.89,16.78468397],[165.88,10.76456061],[165.87,6.02875398],[165.86,6.6013]],[[165.97,0.06],[165.98,10.72837389],[165.99,34.3],[166.02,26.06],[166.03,6.02335282]]]
["bitfinex","SOLUSD",1752503721592,[[166.12,32.31901978],[166.11,33.9],[166.1,7.7116],[166.08,16.78468397],[166.05,10.60222824]],[[166.21,0.56665871],[166.22,6.01612321],[166.25,15.09797386],[166.3,157.1598],[166.39,30.75751581]]]
["bitfinex","SOLUSD",1752503748878,[[166.16,32.31901978],[166.14,40.1339],[166.11,3.62178902],[166.09,1.5511],[166.08,6.02094877]],[[166.21,15.53433581],[166.25,0.56665871],[166.26,26.0],[166.29,21.04756749],[166.31,0.06]]]
["bitfinex","SOLUSD",1752503783162,[[165.87,0.345474],[165.84,15.53433581],[165.83,6.6489],[165.82,59.54],[165.81,18.9390839]],[[165.89,15.53433581],[165.93,33.5],[165.95,0.56665871],[165.96,21.14956653],[165.98,16.78468397]]]
["bitfinex","SOLUSD",1752503811820,[[165.9,6.1775],[165.89,15.55616068],[165.86,33.86],[165.85,1.5751],[165.84,0.03]],[[165.94,15.55616068],[165.98,0.75310278],[165.99,21.08560756],[166.01,15.55616068],[166.03,90.80082388]]]
["bitfinex","SOLUSD",1752503844585,[[166.02,33.64],[165.99,10.15783419],[165.98,18.34608397],[165.96,115.6],[165.95,6.1782]],[[166.04,10.15783419],[166.06,6.08199619],[166.09,0.752604],[166.1,10.15783419],[166.11,26.0]]]
["bitfinex","SOLUSD",1752503878291,[[165.83,129.62083631],[165.82,0.03],[165.81,44.30278397],[165.8,2892.77230168],[165.77,156.35783419]],[[165.91,10.15783419],[165.94,6.77963628],[165.95,26.0],[165.97,33.52],[165.98,31.84717308]]]
["bitfinex","SOLUSD",1752503908132,[[166.1,15.51840028],[166.06,0.33568953],[166.05,16.78468397],[166.04,67.247],[166.03,10.0]],[[166.11,0.06],[166.13,0.1],[166.18,22.28821001],[166.21,0.06],[166.27,26.53820028]]]
["bitfinex","SOLUSD",1752503911169,[[166.03,15.51840028],[165.98,33.55595703],[165.97,26.0],[165.96,10.0],[165.94,120.34449112]],[[166.09,15.51840028],[166.1,6.77314914],[166.11,16.84468397],[166.12,33.24],[166.13,0.1]]]
["bitfinex","SOLUSD",1752503945174,[[165.74,1.6331],[165.71,54.90561251],[165.66,25.98],[165.64,89.6],[165.59,176.69814334]],[[165.81,65.58809648],[165.85,26.75369309],[165.86,21.10225069],[165.88,43.63341251],[165.89,30.14076825]]]
["bitfinex","SOLUSD",1752503976521,[[165.81,7.8549],[165.8,2537.18826173],[165.78,10.38007945],[165.75,33.2],[165.7,6.03499991]],[[165.83,43.40007945],[165.85,6.02964114],[165.87,0.75360221],[165.88,57.85643787],[166.36,13.0052875]]]
["bitfinex","SOLUSD",1752504009692,[[165.88,10.18007945],[165.87,41.2322],[165.85,26.0],[165.82,89.63],[165.81,26.78468397]],[[165.94,10.18007945],[165.96,0.75319354],[165.97,6.08524861],[165.99,10.28007945],[166.0,48.20049213]]]
["bitfinex","SOLUSD",1752504041628,[[166.1,10.18007945],[166.09,0.33548805],[166.08,26.0],[166.07,42.18576787],[166.06,1.6456]],[[166.11,0.06],[166.13,0.1],[166.14,0.06],[166.15,10.18007945],[166.16,6.118581]]]
["bitfinex","SOLUSD",1752504076976,[[166.07,0.03],[166.06,10.18007945],[166.0,43.15053006],[165.99,43.12007945],[165.97,12.09926096]],[[166.11,43.18007945],[166.12,6.02003541],[166.13,0.8524228],[166.14,16.84468397],[166.15,1.1196]]]
["bitfinex","SOLUSD",1752504115217,[[166.1,10.18007945],[166.07,0.36546785],[166.06,1.5866],[166.05,121.9987],[166.02,49.64468397]],[[166.11,0.06],[166.13,0.1],[166.14,0.06],[166.15,10.18007945],[166.16,39.71070452]]]
["bitfinex","SOLUSD",1752504146160,[[166.1,10.18007945],[166.08,91.54804346],[166.06,32.6633],[166.03,49.56468397],[166.02,32.02326011]],[[166.11,0.06],[166.13,0.1],[166.14,0.06],[166.16,0.1],[166.17,10.18007945]]]
["bitfinex","SOLUSD",1752504180709,[[165.93,26.03],[165.9,0.2],[165.89,10.18007945],[165.85,7.05893718],[165.8,2553.21954431]],[[165.95,42.88007945],[165.96,0.75319354],[165.99,16.78468397],[166.0,15.06073451],[166.03,10.0]]]
["bitfinex","SOLUSD",1752504214834,[[166.09,10.18007945],[166.05,0.3356393],[166.04,7.7201],[166.03,3.0772495],[166.02,122.28]],[[166.11,0.06],[166.12,32.74],[166.13,0.1],[166.14,6.83142378],[166.15,42.78468397]]]
["bitfinex","SOLUSD",1752504251636,[[165.88,10.18007945],[165.83,6.42293632],[165.82,1.6371],[165.81,16.78468397],[165.8,2596.03826173]],[[165.9,32.88],[165.92,26.75337512],[165.93,6.0266574],[165.96,15.06423433],[165.99,37.47957945]]]
["bitfinex","SOLUSD",1752504285705,[[166.17,32.26997865],[166.14,15.48529468],[166.13,33.09491443],[166.12,26.0],[166.11,10.0]],[[166.21,0.06],[166.22,0.1],[166.23,0.1],[166.24,0.1],[166.25,32.86]]]
["bitfinex","SOLUSD",1752504319727,[[166.2,15.48529468],[166.18,6.5499],[166.17,49.38468397],[166.16,26.0],[166.15,0.33438132]],[[166.26,15.48529468],[166.27,6.86610536],[166.28,0.1],[166.29,16.853658],[166.31,0.06]]]
["bitfinex","SOLUSD",1752504322930,[[166.16,15.48529468],[166.14,6.4594],[166.12,42.78468397],[166.11,32.6],[166.1,2.01567636]],[[166.21,15.48529468],[166.24,6.01539942],[166.25,17.53656366],[166.26,15.03668952],[166.27,32.7]]]
["bitfinex","SOLUSD",1752504357405,[[166.19,10.12821179],[166.16,6.5472],[166.15,16.78468397],[166.14,1.5839],[166.13,0.33477871]],[[166.23,0.75197016],[166.25,10.12821179],[166.27,6.11460963],[166.28,16.88468397],[166.29,15.03411631]]]
["bitfinex","SOLUSD",1752504391039,[[166.3,4.48325441],[166.28,89.6],[166.26,8.065],[166.22,146.2],[166.19,22.91467441]],[[166.31,0.06],[166.32,0.06],[166.33,10.12089912],[166.34,0.81147288],[166.37,6.01084228]]]
["bitfinex","SOLUSD",1752504427746,[[166.43,14.57281058],[166.41,89.6],[166.39,0.33252826],[166.38,16.78468397],[166.37,33.5981]],[[166.44,0.1],[166.45,0.06],[166.48,16.97850151],[166.49,32.46],[166.52,31.79818236]]]
["bitfinex","SOLUSD",1752504461618,[[166.25,0.03],[166.24,0.2],[166.2,8.2419],[166.18,0.03],[166.13,99.6]],[[166.26,10.87273359],[166.27,32.42],[166.3,26.0],[166.32,26.90558309],[166.35,21.03997595]]]
["bitfinex","SOLUSD",1752504494662,[[166.1,0.03],[166.08,0.2],[166.05,6.0873],[166.04,1.5179],[166.02,10.12089912]],[[166.15,33.67233222],[166.19,15.04386128],[166.2,28.06],[166.21,40.20332496],[166.26,2.407246]]]
["bitfinex","SOLUSD",1752504530516,[[166.1,0.03],[166.08,0.2],[166.05,0.0444],[166.01,1.5982],[165.95,0.71]],[[166.11,65.5546907],[166.13,0.7524228],[166.14,16.78468397],[166.15,33.10699608],[166.16,151.45602806]]]
["bitfinex","SOLUSD",1752504558752,[[165.85,0.68],[165.84,11.66619958],[165.83,6.00660001],[165.82,0.03],[165.79,0.1]],[[165.87,32.52],[165.89,10.88341094],[165.9,6.02778032],[165.93,15.06693252],[166.02,26.0]]]
["bitfinex","SOLUSD",1752504596009,[[165.8,1250.35776682],[165.79,0.1],[165.75,0.03],[165.68,0.1],[165.58,15.57647965]],[[165.81,91.91291318],[165.83,30.00006141],[165.87,30.17552251],[165.88,92.44928149],[165.89,0.06]]]
["bitfinex","SOLUSD",1752504627505,[[165.69,1.5563],[165.68,10.8657],[165.49,115.6],[165.48,156.2],[165.46,436.7]],[[165.7,32.6],[165.71,10.0],[165.73,4.2696206],[165.77,42.84468397],[165.79,18.06]]]
["bitfinex","SOLUSD",1752504662331,[[165.57,11.4789],[165.56,16.78468397],[165.55,0.3555],[165.54,15.62822168],[165.53,0.03]],[[165.68,5.01936869],[165.69,42.6],[165.7,2.7537],[165.73,7.93423272],[165.75,34.84468397]]]
["bitfinex","SOLUSD",1752504698514,[[165.88,32.95234754],[165.86,42.88],[165.84,8.9983],[165.83,3.0617745],[165.64,32.59456319]],[[165.89,0.06],[165.96,0.06],[166.03,4.91688622],[166.05,50.71304773],[166.07,10.0]]]
["bitfinex","SOLUSD",1752504729729,[[165.76,0.03],[165.68,10.17184749],[165.67,11.483],[165.66,2.9532],[165.65,32.7]],[[165.86,17.31756869],[165.88,10.0],[165.9,0.06],[165.91,16.78468397],[166.05,61.30034905]]]
["bitfinex","SOLUSD",1752504733229,[[165.73,26.95653146],[165.68,26.60357315],[165.67,21.483],[165.66,10.17184749],[165.63,9.14342303]],[[165.83,2.9384],[165.84,32.7],[165.86,12.2982],[165.88,5.01936869],[165.9,10.06]]]
["bitfinex","SOLUSD",1752504766282,[[166.05,59.15803191],[166.03,11.3549],[166.01,15.51580367],[165.99,28.45537033],[165.98,6.73875203]],[[166.06,0.06],[166.16,4.3431044],[166.18,0.06],[166.2,0.06],[166.25,11.4442]]]
["bitfinex","SOLUSD",1752504798644,[[166.11,16.78468397],[166.1,10.13733019],[166.06,0.60219197],[166.05,32.84],[166.04,10.0]],[[166.23,14.1909],[166.24,4.9061891],[166.25,32.94],[166.28,10.0],[166.29,16.784684]]]
["bitfinex","SOLUSD",1752504838699,[[166.17,16.78468397],[166.16,0.60182956],[166.14,10.13733019],[166.13,11.7134],[166.11,68.54]],[[166.25,0.06],[166.29,12.3783],[166.3,0.06],[166.31,3.0162],[166.32,0.06]]]
["bitfinex","SOLUSD",1752504882736,[[166.23,16.78468397],[166.22,10.73894251],[166.17,0.03],[166.15,122.15],[166.1,156.33733019]],[[166.24,0.06],[166.25,0.06],[166.28,32.52],[166.3,3.0916],[166.31,11.6604]]]
["bitfinex","SOLUSD",1752504933395,[[166.24,56.4666987],[166.23,9.41433129],[166.21,89.6],[166.2,26.0],[166.19,12.3811]],[[166.25,0.06],[166.3,0.06],[166.31,0.06],[166.34,2.8253],[166.35,11.5331]]]
["bitfinex","SOLUSD",1752504975748,[[166.47,7.28118362],[166.46,16.78468397],[166.44,32.26],[166.42,9.38433129],[166.39,39.72071523]],[[166.53,0.06],[166.55,3.0486],[166.57,11.5287],[166.58,4.78166089],[166.59,0.1]]]
["bitfinex","SOLUSD",1752505013877,[[166.41,0.03],[166.39,16.78468397],[166.38,11.71824622],[166.37,16.78468397],[166.36,32.14]],[[166.49,3.0125],[166.5,12.3205],[166.53,0.06],[166.56,156.7],[166.72,46.35526182]]]
["bitfinex","SOLUSD",1752505056995,[[166.38,16.78468397],[166.37,11.72158064],[166.35,0.03],[166.34,89.63],[166.31,6.01281409]],[[166.47,0.8372],[166.48,12.1496],[166.5,32.12],[166.51,146.7],[166.53,3.18810209]]]
["bitfinex","SOLUSD",1752505102482,[[166.49,24.05508074],[166.48,44.2449],[166.44,26.0],[166.42,18.88371674],[166.4,6.6697601]],[[166.5,0.06],[166.53,0.06],[166.62,2.882],[166.63,16.38962685]]]
["bitfinex","SOLUSD",1752505142472,[[166.38,16.81468397],[166.37,32.26],[166.36,11.11622602],[166.35,89.63],[166.34,2.8641]],[[166.49,2.8714],[166.5,12.4306],[166.52,32.24],[166.54,28.021807],[166.71,34.1243137]]]
["bitfinex","SOLUSD",1752505147753,[[166.51,11.71679055],[166.48,16.78468397],[166.47,32.0],[166.45,26.0],[166.44,11.8996]],[[166.52,0.06],[166.57,0.06],[166.59,11.7413],[166.6,32.02],[166.61,3.1811]]]
["bitfinex","SOLUSD",1752505193135,[[166.6,27.91613251],[166.59,32.52027612],[166.56,96.25992181],[166.55,41.1213],[166.54,6.00456203]],[[166.61,0.06],[166.67,3.0864],[166.68,12.4016],[166.71,0.1],[166.76,146.7]]]
["bitfinex","SOLUSD",1752505233281,[[166.51,0.03],[166.44,0.03],[166.42,16.78468397],[166.41,3.1037],[166.4,0.2]],[[166.53,2.9423],[166.54,32.02],[166.55,13.98434061],[166.56,156.7],[166.57,3.01452665]]]
["bitfinex","SOLUSD",1752505278233,[[166.51,0.03],[166.49,16.78468397],[166.48,11.6802],[166.47,2.8154],[166.44,0.03]],[[166.56,31.94],[166.6,6.36806339],[166.61,13.18772097],[166.62,3.07471506],[166.92,32.79421729]]]
["bitfinex","SOLUSD",1752505326377,[[166.44,0.03],[166.4,0.2],[166.38,0.03],[166.35,2.891],[166.34,0.03]],[[166.45,56.33531035],[166.46,10.0],[166.47,16.99548556],[166.48,2.8236],[166.49,14.056152]]]
["bitfinex","SOLUSD",1752505366024,[[166.25,0.2],[166.21,0.2],[166.19,0.2],[166.18,0.03],[166.17,14.3328]],[[166.26,48.68468397],[166.28,0.06],[166.3,156.7],[166.31,11.6238],[167.43,124.2414953]]]
["bitfinex","SOLUSD",1752505401550,[[165.91,0.1],[165.83,2.9661],[165.8,11.9795],[165.72,11.15827131],[165.69,12.7840841]],[[165.92,16.78468397],[165.93,41.84],[165.94,3.13712252],[165.95,12.2732],[165.96,20.9966]]]
["bitfinex","SOLUSD",1752505441079,[[165.81,16.78468397],[165.8,0.6031363],[165.77,43.8273],[165.72,26.03],[165.71,13.05136369]],[[165.87,10.0],[165.88,31.8],[165.89,4.9160981],[165.91,0.60353672],[165.92,149.7447]]]
["bitfinex","SOLUSD",1752505480731,[[165.86,16.78468397],[165.85,11.76122578],[165.81,0.03],[165.8,42.89827131],[165.78,26.0]],[[165.92,10.0],[165.93,31.72],[165.94,3.0428],[165.95,5.37872137],[166.0,16.78468397]]]
["bitfinex","SOLUSD",1752505515773,[[165.46,0.30306332],[165.45,11.15827131],[165.44,31.7],[165.43,11.6047],[165.42,2.96158862]],[[165.57,26.0],[165.59,10.7548765],[165.62,31.7],[165.66,16.78468397],[165.71,10.0]]]
["bitfinex","SOLUSD",1752505552011,[[165.46,17.45056878],[165.4,40.88207437],[165.39,6.04611438],[165.38,26.31796514],[165.36,17.45056878]],[[165.54,10.0],[165.56,3.64591328],[165.57,36.569394],[165.6,45.97203997],[165.67,10.0]]]
["bitfinex","SOLUSD",1752505589734,[[165.49,11.23680398],[165.43,16.78468397],[165.42,31.75],[165.4,46.39887835],[165.38,18.40796514]],[[165.54,2.7066],[165.56,20.7996],[165.57,31.72],[165.6,3.1310249],[165.67,0.75451198]]]
["bitfinex","SOLUSD",1752505618184,[[165.16,17.53090297],[165.14,67.32],[165.11,26.0],[165.06,6.05803752],[165.01,15.1503331]],[[165.2,10.0],[165.24,26.75647542],[165.27,10.8181],[165.29,33.62],[165.3,5.88919607]]]
["bitfinex","SOLUSD",1752505621684,[[165.21,16.78468397],[165.2,67.16],[165.17,26.0],[165.15,6.05481717],[165.11,22.64882262]],[[165.3,2.7628],[165.32,10.75610936],[165.33,10.7606],[165.37,33.6],[165.44,10.0]]]
["bitfinex","SOLUSD",1752505649919,[[165.24,16.78468397],[165.23,17.53090297],[165.2,0.03],[165.19,33.64],[165.16,26.0]],[[165.27,10.0],[165.28,13.4587],[165.33,33.62],[165.38,0.75583504],[165.4,10.0]]]
["bitfinex","SOLUSD",1752505687088,[[165.26,16.78468397],[165.25,33.14],[165.23,11.26086542],[165.2,89.63],[165.19,26.0]],[[165.28,10.0],[165.31,0.5],[165.32,0.06],[165.33,0.81606363],[165.34,26.0]]]
["bitfinex","SOLUSD",1752505723002,[[165.08,34.31378266],[165.06,0.03],[165.05,32.98],[165.0,139.18953905],[164.86,30.32807154]],[[165.11,10.0],[165.14,11.2064],[165.19,3.5002044],[165.2,33.04],[165.23,10.0]]]
["bitfinex","SOLUSD",1752505744338,[[164.92,89.6],[164.89,0.1],[164.88,182.991],[164.87,31.42883023],[164.84,15.16571511]],[[164.99,10.0],[165.03,32.96],[165.04,26.0],[165.07,13.3881],[165.1,10.0]]]
["bitfinex","SOLUSD",1752505785868,[[165.03,0.03],[165.02,49.58468397],[165.01,37.30996342],[164.95,6.09224079],[164.94,2.6166]],[[165.06,10.0],[165.1,13.8649],[165.12,0.75702519],[165.13,32.84],[165.18,10.0]]]
["bitfinex","SOLUSD",1752505823222,[[164.97,0.03],[164.96,16.81468397],[164.95,11.33996342],[164.92,16.78468397],[164.91,89.6]],[[164.98,9.84],[165.03,26.0],[165.05,3.40554625],[165.06,9.2445],[165.09,10.0]]]
["bitfinex","SOLUSD",1752505856644,[[164.95,0.03],[164.94,16.78468397],[164.93,11.30996342],[164.92,49.24468397],[164.9,0.03]],[[164.97,9.28],[164.98,0.06],[165.03,10.77413804],[165.05,2.5348],[165.08,10.0]]]
["bitfinex","SOLUSD",1752505890890,[[165.28,34.25884928],[165.27,32.42],[165.23,26.0],[165.22,6.05226826],[165.21,9.939]],[[165.3,9.48],[165.32,0.06],[165.33,2.564],[165.35,9.726],[165.42,14.77786605]]]
["bitfinex","SOLUSD",1752505922702,[[165.17,0.03],[165.16,32.4],[165.13,9.7568],[165.12,2.5086],[165.11,0.1]],[[165.22,8.78],[165.25,0.75642965],[165.26,26.0],[165.29,2.555],[165.3,10.2126]]]
["bitfinex","SOLUSD",1752505961159,[[165.42,16.78468397],[165.34,33.16]],[[165.43,0.06],[165.44,26.0],[165.47,13.12860175],[165.49,0.06],[165.51,10.0]]]
["bitfinex","SOLUSD",1752506000305,[[165.44,89.6],[165.42,11.2399255],[165.41,58.82],[165.4,0.03],[165.38,15.33150867]],[[165.49,0.06],[165.5,0.06],[165.51,0.75470175],[165.52,9.776],[165.53,2.3108]]]
["bitfinex","SOLUSD",1752506043741,[[165.48,16.78468397],[165.47,11.25230776],[165.46,32.48],[165.44,0.60444874],[165.43,34.471205]],[[165.49,0.06],[165.52,0.2],[165.54,0.95470175],[165.55,42.2236],[165.56,0.06]]]
["bitfinex","SOLUSD",1752506049436,[[165.46,16.78468397],[165.45,32.46],[165.42,0.60452182],[165.41,41.33028565],[165.4,9.54760697]],[[165.49,0.06],[165.52,0.2],[165.54,0.95470175],[165.55,42.2036],[165.56,2.5408]]]
["bitfinex","SOLUSD",1752506088170,[[165.33,0.03],[165.31,0.03],[165.3,16.78468397],[165.29,32.42],[165.28,6.75041652]],[[165.37,33.17470175],[165.38,26.0],[165.41,11.8219],[165.44,10.0],[165.45,4.81433576]]]
["bitfinex","SOLUSD",1752506129800,[[165.18,0.03],[165.17,0.03],[165.16,0.2],[165.11,0.1],[165.1,11.2635136]],[[165.19,59.13470175],[165.24,19.9749],[165.25,2.4547],[165.33,3.04197555],[165.56,16.61479391]]]
["bitfinex","SOLUSD",1752506171700,[[165.01,0.1],[164.96,0.03],[164.95,0.03],[164.94,0.03],[164.92,16.78468397]],[[165.02,26.0],[165.04,0.75470175],[165.05,32.38],[165.1,10.0],[165.11,158.5714]]]
["bitfinex","SOLUSD",1752506203712,[[165.17,4.48155665],[165.1,32.76],[165.09,26.8993],[165.08,0.6057669],[165.07,9.7417]],[[165.23,26.06],[165.26,9.4989],[165.27,34.8994],[165.29,10.0],[165.3,0.06]]]
["bitfinex","SOLUSD",1752506240537,[[165.07,0.03],[165.05,0.03],[165.02,16.78468397],[165.01,32.53],[165.0,13.7614136]],[[165.14,16.78468397],[165.15,33.0],[165.16,10.1671],[165.17,2.3167],[165.18,10.06]]]
["bitfinex","SOLUSD",1752506276379,[[165.04,4.50226392],[165.01,0.03],[165.0,0.03],[164.96,63.03159757],[164.94,9.7725]],[[165.09,12.1704],[165.1,32.38],[165.13,16.78468397],[165.14,10.06],[165.24,16.784684]]]
["bitfinex","SOLUSD",1752506306199,[[164.56,16.78468397],[164.55,17.61557556],[164.53,32.9],[164.52,89.6],[164.51,6.07860824]],[[164.63,10.60757032],[164.69,58.92],[164.75,10.0],[164.76,146.7],[164.77,9.5837]]]
["bitfinex","SOLUSD",1752506337341,[[164.67,34.40025953],[164.66,0.60731203],[164.63,38.8339606],[164.55,18.15],[164.48,6.052]],[[164.71,0.06],[164.72,10.06],[164.75,0.60757032],[164.76,11.698],[164.77,26.0]]]
["bitfinex","SOLUSD",1752506368361,[[164.75,34.40103099],[164.74,33.14701711],[164.71,6.0712045],[164.7,2.3673],[164.69,9.6353]],[[164.79,10.0],[164.82,9.7757],[164.83,60.9892],[164.88,0.2],[164.89,4.96403941]]]
["bitfinex","SOLUSD",1752506402597,[[164.68,28.73871296],[164.66,92.0053],[164.65,9.1503],[164.63,32.52],[164.62,41.18634243]],[[164.69,0.06],[164.74,10.0],[164.78,0.60757032],[164.79,12.4273],[164.8,4.92986177]]]
["bitfinex","SOLUSD",1752506406500,[[164.68,106.99192225],[164.67,50.1242111],[164.65,0.03],[164.63,6.07414859],[164.62,28.2833]],[[164.69,0.06],[164.72,10.0],[164.77,0.60757032],[164.78,26.0],[164.79,12.4273]]]
["bitfinex","SOLUSD",1752506438336,[[164.65,1e-08],[164.64,1.5744],[164.63,58.48],[164.62,7.2309596],[164.61,95.6748855]],[[164.71,10.0],[164.74,32.48],[164.75,6.514],[164.77,0.60757032],[164.8,1.6082]]]
["bitfinex","SOLUSD",1752506474376,[[164.58,0.03],[164.55,0.1],[164.51,28.14430538],[164.49,0.60793969],[164.48,7.6364337]],[[164.59,42.46],[164.6,0.60757032],[164.61,26.0],[164.66,8.2142],[164.69,10.0]]]
["bitfinex","SOLUSD",1752506505335,[[164.7,16.78468397],[164.69,0.6072014],[164.66,64.49286685],[164.65,0.03],[164.64,15.18429975]],[[164.73,10.0],[164.78,0.06],[164.79,32.42],[164.8,32.4931],[164.82,0.2]]]
["bitfinex","SOLUSD",1752506544997,[[164.65,0.03],[164.62,0.03],[164.59,89.6],[164.53,3.07581744],[164.51,1.6237]],[[164.66,10.0],[164.69,0.60757032],[164.7,38.8883],[164.73,1.5182]]]
["bitfinex","SOLUSD",1752506583615,[[164.46,16.78468397],[164.45,89.6],[164.44,19.23947474],[164.41,38.42205445],[164.4,26.0]],[[164.48,10.0],[164.53,0.60757032],[164.54,38.7653],[164.55,26.0],[164.6,10.0]]]
["bitfinex","SOLUSD",1752506613643,[[164.51,16.78468397],[164.5,44.28257747],[164.47,7.5982715],[164.36,30.46114073],[139.61,0.03273432]],[[164.55,10.0],[164.59,6.89407032],[164.61,1.5791],[164.62,32.32],[164.66,10.0]]]
["bitfinex","SOLUSD",1752506650713,[[164.77,60.9662653],[164.75,115.6],[164.72,147.8012],[164.71,6.3762],[164.7,62.96364508]],[[164.78,0.06],[164.82,0.2],[164.83,10.06],[164.85,6.0794],[164.86,0.2]]]
["bitfinex","SOLUSD",1752506687834,[[164.85,17.39129604],[164.84,56.44641211],[164.81,16.82641014],[164.8,6.5391],[164.77,15.26614787]],[[164.86,0.2],[164.88,0.2],[164.89,0.2],[164.9,0.06],[164.92,0.06]]]
["bitfinex","SOLUSD",1752506727978,[[164.98,60.23935871],[164.97,6.06166212],[164.95,0.60624431],[164.94,18.147971],[164.92,18.2]],[[164.99,0.2],[165.0,0.2],[165.02,0.06],[165.03,0.2],[165.04,10.0]]]
["bitfinex","SOLUSD",1752506773156,[[164.96,11.35467474],[164.95,16.78468397],[164.94,64.10267435],[164.91,0.60639136],[141.25,10.0]],[[164.98,10.0],[165.01,6.3197],[165.03,0.2],[165.06,2.28217032],[165.07,26.0]]]
["bitfinex","SOLUSD",1752506814582,[[165.02,16.78468397],[164.98,57.94],[164.97,11.29956166],[164.94,6.06270705],[141.0,0.8]],[[165.03,10.80757032],[165.04,0.06],[165.05,0.2],[165.06,0.06],[165.07,0.06]]]
["bitfinex","SOLUSD",1752506858709,[[164.92,23.56985002],[164.91,16.78468397],[164.9,37.95426249],[164.89,26.03],[164.88,8.39436605]],[[164.93,10.0],[164.98,2.29417032],[165.01,26.0],[165.03,0.2],[165.04,0.06]]]
["bitfinex","SOLUSD",1752506863034,[[164.9,23.59985002],[164.89,26.03],[164.88,37.92495632],[164.87,1.5851],[164.85,0.03]],[[164.91,10.0],[164.98,8.85697032],[165.0,0.06],[165.03,10.2],[165.22,19.83011304]]]
["bitfinex","SOLUSD",1752506899069,[[165.04,106.32468397],[165.03,62.11501607],[165.02,6.66585868],[165.01,154.0588],[165.0,15.15059921]],[[165.05,0.2],[165.06,0.06],[165.07,0.06],[165.1,5.51841852],[165.21,14.95093962]]]
["bitfinex","SOLUSD",1752506941802,[[165.03,16.78468397],[165.02,42.99298224],[165.0,115.63],[164.97,1.6002]],[[165.04,1.17873619],[165.06,0.06],[165.07,0.06],[165.09,0.66757032],[165.1,1.5092]]]
["bitfinex","SOLUSD",1752506990572,[[164.99,16.78468397],[164.98,89.6],[164.97,0.03],[164.96,37.29864556],[164.95,33.1648]],[[165.05,0.66757032],[165.06,0.06],[165.07,0.06],[165.09,34.1606],[165.11,10.0]]]
["bitfinex","SOLUSD",1752507035401,[[165.02,89.6],[165.0,16.78468397],[164.98,57.61],[164.96,1.6238],[164.9,30.21892171]],[[165.06,0.66757032],[165.07,0.06],[165.09,1.5876],[165.1,32.2036],[165.12,10.06]]]
["bitfinex","SOLUSD",1752507073141,[[164.95,16.78468397],[164.94,11.33449449],[164.91,6.67025031],[164.88,26.0],[164.84,40.36135976]],[[164.98,0.06],[164.99,0.60757032],[165.0,37.969],[165.02,26.0],[165.04,1.6326]]]
["bitfinex","SOLUSD",1752507109094,[[164.79,1e-08],[164.77,0.03],[164.74,16.98468397],[164.73,11.33449449],[164.72,16.78468397]],[[164.8,58.16757032],[164.81,6.6536],[164.84,11.6218],[164.86,146.7],[164.88,16.78468397]]]
["bitfinex","SOLUSD",1752507151439,[[164.72,1e-08],[164.67,0.2],[164.66,0.2],[164.65,0.03],[164.63,11.33449449]],[[164.74,32.16757032],[164.76,159.86178435],[164.77,16.78468397],[164.78,7.9586],[164.85,26.26]]]
["bitfinex","SOLUSD",1752507198374,[[164.65,1e-08],[164.6,0.03],[164.59,0.03],[164.57,1.5479],[164.55,89.6]],[[164.66,0.60757032],[164.67,31.56],[164.69,10.0],[164.7,149.86302871],[164.71,16.78468397]]]
["bitfinex","SOLUSD",1752507234988,[[164.59,11.36052803],[164.57,16.78468397],[164.56,6.0942],[164.54,95.677437],[140.22,0.5]],[[164.61,0.06],[164.64,26.60757032],[164.65,31.56],[164.7,6.4997],[164.71,161.42035916]]]
["bitfinex","SOLUSD",1752507276366,[[164.51,0.03],[164.43,6.82235094],[164.41,16.78468397],[164.4,33.0503],[164.39,0.6083095]],[[164.52,26.0],[164.54,0.60757032],[164.55,37.8542],[164.57,165.07388397],[164.58,10.0]]]
["bitfinex","SOLUSD",1752507314425,[[164.51,0.03],[164.49,6.82235094],[164.46,17.39273455],[164.45,27.5844],[164.44,0.03]],[[164.53,31.52],[164.54,0.60757032],[164.55,26.0],[164.59,0.06],[164.6,146.7]]]
["bitfinex","SOLUSD",1752507361175,[[164.51,4.54060257],[164.46,0.60805058],[164.44,0.03],[164.43,1.5964],[164.4,15.2064793]],[[164.54,31.48],[164.56,6.5454],[164.59,2.22507032],[164.61,0.06],[164.63,10.0]]]
["bitfinex","SOLUSD",1752507365661,[[164.51,4.54153725],[164.45,6.82643009],[164.44,0.03],[164.43,1.5964],[140.22,0.5]],[[164.52,26.0],[164.53,0.60757032],[164.54,31.48],[164.56,6.5454],[164.59,1.6175]]]
["bitfinex","SOLUSD",1752507402824,[[164.8,11.3397135],[164.79,16.78468397],[164.78,26.0],[164.76,31.48],[164.75,0.60698027]],[[164.84,0.06],[164.85,0.66757032],[164.86,6.4004],[164.87,0.06],[164.9,26.0]]]
["bitfinex","SOLUSD",1752507442475,[[164.72,0.03],[164.68,28.12439747],[164.67,0.60727515],[164.66,63.49287817],[164.65,3.08067783]],[[164.76,8.0459],[164.77,0.60757032],[164.78,26.0],[164.8,36.39586179],[164.82,146.7]]]
["bitfinex","SOLUSD",1752507489236,[[164.67,16.78468397],[164.66,89.6],[164.65,11.37693298],[164.64,1.6548],[164.63,63.69421182]],[[164.72,0.06],[164.74,0.60757032],[164.75,31.42],[164.77,26.0],[164.79,0.06]]]
["bitfinex","SOLUSD",1752507527145,[[164.63,0.66],[164.62,28.14502672],[164.61,89.6],[164.59,1.6352],[164.58,6.4369]],[[164.69,0.60757032],[164.71,26.0],[164.72,6.1979],[164.73,31.42],[164.74,0.71]]]
["bitfinex","SOLUSD",1752507564005,[[164.62,0.03],[164.58,0.03],[164.56,31.38],[164.55,1.8208],[164.54,7.01241784]],[[164.65,1.10757032],[164.66,32.08],[164.67,7.5765],[164.68,26.0],[164.71,146.7]]]
["bitfinex","SOLUSD",1752507601032,[[164.59,0.03],[164.58,0.03],[164.57,17.44468397],[164.54,102.74051784],[164.53,27.6093]],[[164.61,0.69],[164.62,0.60757032],[164.63,0.06],[164.64,31.38],[164.66,26.0]]]
["bitfinex","SOLUSD",1752507647569,[[164.78,42.78468397],[164.76,1.5768],[164.75,121.30585712],[164.74,177.52],[164.72,6.81241784]],[[164.79,0.06],[164.8,0.06],[164.83,0.2],[164.84,0.06],[164.87,0.06]]]
["bitfinex","SOLUSD",1752507686702,[[164.81,0.66],[164.79,6.81241784],[164.78,17.39155373],[164.77,31.31],[164.76,26.0]],[[164.85,0.66],[164.86,0.60757032],[164.87,33.8365],[164.89,0.06],[164.9,31.34]]]
["bitfinex","SOLUSD",1752507726370,[[164.85,26.60661207],[164.84,31.94],[164.82,6.81241784],[164.77,27.62674197],[160.09,0.0605877]],[[164.89,0.78],[164.9,0.06],[164.92,0.80757032],[164.93,8.1144],[165.08,46.79461]]]
["bitfinex","SOLUSD",1752507769992,[[164.77,1.34678449],[164.73,0.03],[164.7,0.03],[164.69,17.45468397],[164.64,2.98048146]],[[164.78,2.1865],[164.79,7.10707032],[164.8,0.5],[164.81,44.22624289],[164.98,140.0]]]
["bitfinex","SOLUSD",1752507803819,[[164.62,0.2],[164.61,0.67],[164.6,0.2],[164.59,0.03],[164.58,16.81468397]],[[164.65,31.84757032],[164.67,0.66],[164.69,26.0],[164.71,146.7],[165.02,16.76143691]]]
["bitfinex","SOLUSD",1752507852759,[[164.66,0.72],[164.65,16.78468397],[164.64,8.39531784],[164.62,0.8074596],[164.61,9.57894471]],[[164.7,1.30757032],[164.72,31.22],[164.73,0.06],[164.74,26.0],[164.83,16.784684]]]
["bitfinex","SOLUSD",1752507856872,[[164.66,0.72],[164.65,6.81241784],[164.62,17.59214357],[164.61,22.85952249],[164.6,1.859]],[[164.71,0.60757032],[164.72,31.92],[164.73,0.06],[164.75,7.9828],[164.78,16.78468397]]]
["bitfinex","SOLUSD",1752507896138,[[164.69,16.78468397],[164.68,6.81241784],[164.67,31.85],[164.65,28.25344892],[164.64,14.34016864]],[[164.72,0.68],[164.73,0.06],[164.75,0.60757032],[164.76,26.0],[164.79,8.367]]]
["bitfinex","SOLUSD",1752507940338,[[164.49,0.1],[164.46,0.2],[164.37,0.8],[164.34,8.39701784],[164.32,6.6259]],[[164.5,18.33168397],[164.51,10.0],[164.52,38.64917032],[164.56,3.16385191],[164.58,28.651685]]]
["bitfinex","SOLUSD",1752507972029,[[164.46,0.69],[164.44,16.78468397],[164.43,11.41557121],[164.41,0.6082355],[164.4,6.08271172]],[[164.48,45.888045],[164.49,0.66757032],[164.5,26.0],[164.52,0.71],[164.56,159.65326407]]]
["bitfinex","SOLUSD",1752508002644,[[164.47,16.78468397],[164.46,0.68],[164.43,26.0],[164.41,0.6082355],[164.4,14.9243815]],[[164.51,0.72],[164.52,0.60757032],[164.53,26.0],[164.56,7.9774],[164.57,31.66]]]
["bitfinex","SOLUSD",1752508040140,[[164.68,0.68],[164.66,28.20025518],[164.65,0.60734892],[164.63,115.6],[164.62,31.6]],[[164.71,0.06],[164.73,6.73816395],[164.74,0.86],[164.75,15.37472717],[165.07,16.49647076]]]
["bitfinex","SOLUSD",1752508070446,[[164.43,0.68],[164.42,60.42166729],[164.4,0.6382725],[164.38,31.76],[164.3,63.69074674]],[[164.49,0.60757032],[164.5,6.07902735],[164.51,1.5818],[164.52,57.66],[164.56,30.38405444]]]
["bitfinex","SOLUSD",1752508105325,[[164.34,16.78468397],[164.33,0.67],[164.32,34.44803016],[164.3,26.1],[164.29,0.60867977]],[[164.38,0.66],[164.39,31.88],[164.41,0.60757032],[164.42,6.6528],[164.43,16.84850672]]]
["bitfinex","SOLUSD",1752508137283,[[164.06,8.29553916],[164.01,16.78468397],[164.0,20.0],[163.99,0.75],[163.97,6.09839859]],[[164.07,6.70252978],[164.09,33.26],[164.11,44.22501727],[164.13,6.5088],[164.18,10.0]]]
["bitfinex","SOLUSD",1752508163423,[[163.81,33.12431896],[163.8,61.44],[163.79,0.68],[163.72,6.80299892],[163.71,26.0]],[[163.86,0.60757032],[163.88,6.10208994],[163.89,0.7],[163.9,21.57040078],[163.95,10.0]]]
["bitfinex","SOLUSD",1752508194309,[[163.82,60.9],[163.8,0.67],[163.76,16.30886301],[163.75,16.78468397],[163.74,12.75218396]],[[163.83,6.71145849],[163.85,26.0],[163.86,15.25714867],[163.87,0.68],[163.89,30.50843708]]]
["bitfinex","SOLUSD",1752508198189,[[163.82,60.9],[163.79,0.67],[163.75,16.78468397],[163.74,29.06101481],[163.68,57.23324451]],[[163.83,32.71145849],[163.86,15.93714867],[163.89,40.50843708],[164.49,26.34],[164.62,757.48235586]]]
["bitfinex","SOLUSD",1752508229354,[[163.88,27.86171205],[163.82,0.72],[163.8,7.8524],[163.74,26.34],[163.73,15.2684157]],[[163.89,22.71335773],[163.91,30.50462909],[163.96,30.49566028],[163.97,173.48468397],[163.98,4.85040111]]]
["bitfinex","SOLUSD",1752508266277,[[163.8,0.67],[163.79,41.724],[163.78,0.03],[163.77,16.78468397],[163.74,6.71787714]],[[163.86,22.02726761],[163.87,147.42],[163.89,0.06],[163.9,30.50702741],[163.93,7.5953]]]
["bitfinex","SOLUSD",1752508297120,[[163.58,16.78468397],[163.57,6.9492],[163.55,1.536],[163.54,12.08928108],[163.47,42.11717999]],[[163.62,33.96],[163.63,21.3897207],[163.66,30.55192364]]]
["bitfinex","SOLUSD",1752508329826,[[163.46,17.45468397],[163.41,16.99166561],[163.4,6.1748],[163.39,32.12023498],[163.28,51.77674294]],[[163.52,22.0116799],[163.53,0.71],[163.56,30.57100321],[163.59,34.32],[163.62,10.0]]]
["bitfinex","SOLUSD",1752508360578,[[163.15,36.0],[163.14,0.7],[163.13,16.78468397],[163.11,11.56355069],[163.1,0.03]],[[163.21,6.89295998],[163.22,0.71],[163.24,21.92089824],[163.26,27.6022],[163.71,277.26940304]]]
["bitfinex","SOLUSD",1752508388689,[[163.24,36.68],[163.23,0.68],[163.22,42.82998116],[163.21,10.0],[163.2,8.0731]],[[163.35,1.45522803],[163.36,1.6533],[163.37,6.12107486],[163.38,26.0],[163.39,0.06]]]
["bitfinex","SOLUSD",1752508409221,[[163.21,39.28],[163.2,0.31113713],[163.18,16.43998116],[163.17,14.05508766],[163.16,89.6]],[[163.28,0.72],[163.29,6.88958294],[163.32,1.5941],[163.35,146.7],[163.36,30.60724779]]]
["bitfinex","SOLUSD",1752508450472,[[163.01,0.0290726],[163.0,1.22676425],[162.98,33.2719],[162.95,10.0],[162.91,200.03533904]],[[163.09,1.46644797],[163.1,6.13144577],[163.14,1.6076],[163.15,63.20174844],[163.18,15.02102096]]]
["bitfinex","SOLUSD",1752508480990,[[163.0,1e-08],[162.99,38.99],[162.98,23.23342214],[162.94,26.0],[162.93,16.1713]],[[163.08,0.68],[163.09,0.76644797],[163.1,21.45922745],[163.12,6.4913],[163.13,27.56]]]
["bitfinex","SOLUSD",1752508513797,[[163.16,54.21664453],[163.14,6.12935276],[163.13,17.17413237],[163.11,6.0011],[163.1,16.87464782]],[[163.17,1e-08],[163.21,0.06],[163.23,0.69],[163.24,0.06],[163.25,6.0125]]]
["bitfinex","SOLUSD",1752508542453,[[163.05,37.04],[163.03,22.91829735],[163.02,0.71],[163.01,22.55863237],[162.99,26.03]],[[163.11,6.13083195],[163.12,0.69],[163.13,0.76626003],[163.14,15.32426137],[163.16,6.2624]]]
["bitfinex","SOLUSD",1752508575794,[[163.42,76.39801839],[163.41,26.0],[163.4,0.70706789],[163.38,15.30141319],[163.32,30.96240323]],[[163.43,0.2],[163.49,0.66],[163.52,0.06],[163.53,1.527],[163.6,0.82405867]]]
["bitfinex","SOLUSD",1752508579483,[[163.49,69.59881634],[163.46,0.58],[163.45,26.0],[163.43,15.29656832],[163.42,10.0]],[[163.5,0.06],[163.52,0.06],[163.54,0.66],[163.56,6.31399911],[163.57,6.5941]]]
["bitfinex","SOLUSD",1752508610167,[[163.59,75.83165942],[163.56,15.28452103],[163.55,32.2952],[163.53,4.88039895],[163.51,10.0]],[[163.6,0.06],[163.65,0.2],[163.66,0.2],[163.67,0.06],[163.68,6.75957233]]]
["bitfinex","SOLUSD",1752508643701,[[163.63,51.70876382],[163.62,6.77761291],[163.61,17.18468397],[163.59,41.28188856],[163.57,19.44563123]],[[163.7,6.77904808],[163.71,1.5936],[163.72,0.82349865],[163.73,21.41557751],[163.77,0.06]]]
["bitfinex","SOLUSD",1752508675227,[[163.76,70.2879082],[163.73,7.31461947],[163.72,38.62113461],[163.71,40.54115684],[163.7,11.47672692]],[[163.77,0.06],[163.79,0.06],[163.86,0.06],[163.87,0.79],[163.88,2.29635323]]]
["bitfinex","SOLUSD",1752508713081,[[163.76,0.03],[163.73,35.3],[163.69,6.75903282],[163.68,28.26141089],[163.67,115.6]],[[163.77,6.77612444],[163.79,0.76317235],[163.8,26.0],[163.81,15.26181732],[163.82,10.0]]]
["bitfinex","SOLUSD",1752508752924,[[163.69,0.03],[163.68,0.03],[163.67,41.7276],[163.66,1.26574809],[163.65,1.5653]],[[163.71,6.10836234],[163.72,0.76349865],[163.74,41.26826798],[163.77,52.00468397],[163.8,6.1662]]]
["bitfinex","SOLUSD",1752508785875,[[163.82,0.51548179],[163.78,35.06],[163.77,0.68],[163.76,12.35077846],[163.74,44.37768397]],[[163.83,1.46298602],[163.84,6.10365731],[163.86,0.06],[163.87,15.25647952],[163.88,0.06]]]
["bitfinex","SOLUSD",1752508820814,[[163.76,46.9933386],[163.75,6.10674479],[163.74,0.03],[163.71,107.97968397],[163.67,13.11007536]],[[163.82,7.5573174],[163.83,26.0],[163.85,34.88],[163.86,40.15659441],[163.88,0.06]]]
["bitfinex","SOLUSD",1752508860225,[[163.9,89.6],[163.87,1.6224],[163.83,161.45890071],[163.81,28.32],[163.77,4.89706244]],[[163.93,0.75],[163.95,0.06],[163.96,6.19926106],[163.97,6.4008],[163.98,15.30589567]]]
["bitfinex","SOLUSD",1752508889958,[[163.78,12.1633386],[163.77,0.03],[163.76,16.78468397],[163.75,34.46],[163.74,26.33082714]],[[163.84,7.00049662],[163.85,26.84788517],[163.86,0.12877134],[163.87,49.8308257],[163.9,16.20960036]]]
["bitfinex","SOLUSD",1752508929584,[[163.81,34.22],[163.79,0.23573914],[163.78,17.60902041],[163.77,17.50468397],[163.76,6.6292]],[[163.84,32.10387883],[163.85,0.72],[163.86,0.76284633],[163.87,15.37324226],[163.88,0.12747263]]]
["bitfinex","SOLUSD",1752508969022,[[163.7,1e-08],[163.69,0.03],[163.68,0.03],[163.66,0.03],[163.64,0.36655056]],[[163.71,27.40354529],[163.73,34.0],[163.74,16.78468397],[163.75,61.90839693],[163.77,1.5226]]]
["bitfinex","SOLUSD",1752509010683,[[163.74,0.14851521],[163.73,33.8],[163.72,0.69],[163.71,12.08417483],[163.7,22.89327876]],[[163.75,0.1324634],[163.76,6.22982055],[163.77,0.12621255],[163.78,0.12498291],[163.79,26.83340325]]]
["bitfinex","SOLUSD",1752509015881,[[163.74,35.81450528],[163.73,33.8],[163.71,15.27074284],[163.7,37.4733386],[163.68,96.1689]],[[163.75,0.1324634],[163.76,0.12309038],[163.77,0.12621255],[163.78,0.12498291],[163.79,0.12340325]]]
["bitfinex","SOLUSD",1752509054784,[[163.76,33.52],[163.75,0.14697],[163.73,11.4733386],[163.72,6.10785731],[163.71,43.48468397]],[[163.77,0.72],[163.78,0.06],[163.79,6.1054201],[163.8,0.82312576],[163.81,26.06]]]
["bitfinex","SOLUSD",1752509089599,[[163.57,1e-08],[163.48,0.66],[163.47,0.2],[163.46,16.35207622],[163.45,33.4]],[[163.58,34.88415209],[163.59,16.78468397],[163.61,10.0],[163.62,202.91563278],[163.73,30.68908501]]]
["bitfinex","SOLUSD",1752509119946,[[163.49,0.66],[163.48,33.32],[163.47,12.31612846],[163.46,16.78468397],[163.43,14.0937937]],[[163.55,22.82447568],[163.56,26.0],[163.58,33.3],[163.59,30.56421541],[168.54,0.06111349]]]
["bitfinex","SOLUSD",1752509154867,[[163.39,11.50439543],[163.37,0.03],[163.36,0.61214495],[163.35,22.90646194]],[[163.44,21.47458638],[163.45,33.96475986],[163.46,26.71],[163.51,40.64082165],[163.53,6.4306248]]]
["bitfinex","SOLUSD",1752509189891,[[163.46,0.67],[163.45,11.50439543],[163.43,50.43656673],[163.41,32.4676],[163.39,104.900814]],[[163.52,6.11545988],[163.53,33.32],[163.55,7.7042],[163.56,16.78468397],[163.57,30.62815164]]]
["bitfinex","SOLUSD",1752509222332,[[163.46,0.7],[163.45,11.50439543],[163.42,0.6119202],[163.41,128.65955312],[163.4,54.2890794]],[[163.51,32.92],[163.52,0.06],[163.53,21.68291864],[163.55,16.78468397],[163.58,40.56622941]]]
["bitfinex","SOLUSD",1752509260300,[[163.62,12.19439543],[163.61,6.11193318],[163.6,32.78],[163.59,0.6112843],[163.55,6.78034412]],[[163.7,6.6288243],[163.72,33.8555],[163.73,16.78468397],[163.77,30.53134769],[163.78,10.06]]]
["bitfinex","SOLUSD",1752509299980,[[163.55,0.7],[163.54,0.03],[163.52,17.61976221],[163.51,32.66],[163.3,99.57196699]],[[163.61,21.91233542],[163.62,42.78468397],[163.64,8.2377],[163.65,32.66],[163.68,40.5476826]]]
["bitfinex","SOLUSD",1752509332942,[[163.48,11.50439543],[163.47,0.66],[163.45,1.5586],[163.44,6.73029857],[163.43,58.62]],[[163.54,6.11477112],[163.55,0.68],[163.56,41.55542584],[163.57,0.06],[163.6,147.9]]]
["bitfinex","SOLUSD",1752509370992,[[163.35,12.22439543],[163.34,0.03],[163.33,0.61225739],[163.3,11.50439543],[163.29,70.73882975]],[[163.42,1.19757778],[163.43,38.6466],[163.45,17.36568397],[163.46,15.29476347],[163.52,10.0]]]
["bitfinex","SOLUSD",1752509402004,[[163.51,12.21439543],[163.5,89.6],[163.49,38.63656803],[163.47,41.29311537],[163.46,16.78468397]],[[163.57,0.67757778],[163.58,6.17332783],[163.59,15.92233596],[163.61,6.372],[163.62,32.52]]]
["bitfinex","SOLUSD",1752509406220,[[163.55,12.21439543],[163.51,8.30929596],[163.5,11.50439543],[163.49,154.19582533],[163.48,26.0]],[[163.57,0.06],[163.58,0.06],[163.59,6.11286331],[163.61,0.61757778],[163.62,32.52]]]
["bitfinex","SOLUSD",1752509447255,[[163.43,0.03],[163.41,12.21439543],[163.38,49.87675399],[163.37,15.40268715],[163.36,0.03]],[[163.46,32.11780643],[163.47,1.25757778],[163.49,47.77145513],[163.54,22.86928397],[163.55,10.0]]]
["bitfinex","SOLUSD",1752509477815,[[163.25,18.31978747],[163.23,40.323],[163.21,32.71484439],[163.2,37.50439543],[163.19,3.12859034]],[[163.31,65.20115],[163.34,6.6799],[163.36,15.30431501],[163.37,21.58718248],[163.38,43.61836863]]]
["bitfinex","SOLUSD",1752509511664,[[163.37,12.20439543],[163.32,0.61229488],[163.31,22.90800771],[163.3,37.50439543]],[[163.42,16.55602591],[163.46,23.33048397],[163.5,10.0],[163.53,0.06]]]
["bitfinex","SOLUSD",1752509543806,[[163.34,0.66],[163.33,11.50439543],[163.31,6.12320687],[163.3,115.6],[163.29,49.16468397]],[[163.38,7.45831763],[163.39,32.38],[163.4,15.2998776],[163.42,26.0],[163.47,10.0]]]
["bitfinex","SOLUSD",1752509589652,[[163.4,46.03381913],[163.38,0.61207002],[163.36,48.21736545],[163.34,6.0311],[163.22,6.808317]],[[163.41,0.06],[163.44,1e-08],[163.45,0.69],[163.46,0.06],[163.47,0.61757778]]]
["bitfinex","SOLUSD",1752509627601,[[163.33,0.03],[163.31,0.03],[163.29,0.1],[163.27,0.75],[163.25,1.5967]],[[163.34,0.61757778],[163.35,0.68],[163.36,6.2532],[163.37,55.20955544],[163.39,16.78468397]]]
["bitfinex","SOLUSD",1752509663141,[[163.28,12.21123931],[163.27,1e-08],[163.26,0.03],[163.25,6.154],[163.24,6.12594023]],[[163.3,0.61757778],[163.31,32.2],[163.32,6.12296679],[163.33,16.78468397],[163.35,0.71]]]
["bitfinex","SOLUSD",1752509698283,[[163.3,12.26123931],[163.28,6.12444879],[163.27,1.59660001],[163.26,95.8363],[163.25,15.34340807]],[[163.31,32.28],[163.33,26.0],[163.35,6.12193751],[163.37,0.61757778],[163.38,6.2114]]]
["bitfinex","SOLUSD",1752509732430,[[163.55,0.68],[163.54,6.11466909],[163.53,32.42],[163.52,17.39622995],[163.51,7.8025]],[[163.6,32.80256536],[163.62,0.61757778],[163.63,0.2],[163.64,15.33775034],[163.7,10.00000001]]]
["bitfinex","SOLUSD",1752509763759,[[163.4,11.55123931],[163.38,0.71],[163.37,32.74],[163.36,32.0880296],[163.34,0.6422199]],[[163.44,0.67],[163.45,0.61757778],[163.46,26.0],[163.49,6.11665808],[163.51,49.52468397]]]
["bitfinex","SOLUSD",1752509798869,[[163.47,12.26123931],[163.45,6.11805069],[163.44,0.03],[163.42,49.99660417],[163.41,41.32815848]],[[163.51,0.61757778],[163.52,6.82549022],[163.53,58.62],[163.56,39.94602666],[163.57,0.06]]]
["bitfinex","SOLUSD",1752509831913,[[163.53,11.50364391],[163.51,32.66],[163.5,23.56089192],[163.49,26.6116582],[163.47,15.29259461]],[[163.56,0.69],[163.57,0.06],[163.58,0.61757778],[163.59,10.07741379],[163.6,0.06]]]
["bitfinex","SOLUSD",1752509836115,[[163.55,11.50364391],[163.54,6.11457122],[163.52,0.66],[163.51,64.73404072],[163.49,26.6116582]],[[163.57,0.06],[163.59,5.27207968],[163.6,6.17260602],[163.63,0.2],[163.67,10.1]]]
["bitfinex","SOLUSD",1752509872931,[[163.62,151.66832788],[163.61,6.11209583],[163.59,26.0],[163.58,209.63680437],[163.57,11.50364391]],[[163.63,1e-08],[163.64,0.06],[163.67,0.1],[163.68,0.2],[163.73,39.18767245]]]
["bitfinex","SOLUSD",1752509903261,[[163.88,0.66],[163.87,39.12239301],[163.86,2.20427706],[163.85,58.04196318],[163.71,36.65272805]],[[163.96,6.09919647],[163.97,26.0],[164.0,32.96],[164.01,59.77250727]]]
["bitfinex","SOLUSD",1752509936709,[[163.93,7.02685248],[163.89,23.81153645],[163.88,33.34],[162.53,0.99],[140.47,1.0]],[[163.98,0.72],[163.99,31.59829446],[164.0,33.32],[164.02,0.06],[164.04,8.1969]]]
["bitfinex","SOLUSD",1752509970544,[[164.09,4.49917103],[164.07,7.02685248],[164.06,6.81525359],[164.05,6.6261],[163.9,30.56129415]],[[164.12,0.71],[164.13,6.09279323],[164.14,59.0],[164.16,15.2291895],[164.17,6.5038]]]
["bitfinex","SOLUSD",1752510001782,[[163.96,4.51548494],[163.95,7.75685248],[163.93,6.13011123],[163.92,1.5925],[163.89,118.46367028]],[[164.0,0.72],[164.01,32.58],[164.03,38.12224417],[164.05,147.9],[164.06,11.5877]]]
["bitfinex","SOLUSD",1752510035691,[[163.94,11.45639716],[163.91,6.10078424],[163.88,23.02573219],[163.87,26.61023982],[163.86,89.6]],[[163.97,33.12],[163.98,26.0],[163.99,6.0979328],[164.0,0.66],[164.01,16.78468397]]]
["bitfinex","SOLUSD",1752510068449,[[164.1,11.45639716],[164.09,0.69],[164.08,6.09434343],[164.07,1.6334],[164.05,32.72]],[[164.14,0.67],[164.15,6.15231133],[164.16,15.2291401],[164.17,0.06],[164.18,16.78468397]]]
["bitfinex","SOLUSD",1752510104486,[[164.3,4.52190234],[164.27,11.45639716],[164.25,6.79814655],[164.24,33.34],[163.44,0.03]],[[164.31,6.74605684],[164.34,16.78468397],[164.35,41.21231787],[164.37,32.04297624],[164.63,16.78730523]]]
["bitfinex","SOLUSD",1752510137952,[[164.37,4.5091507],[164.35,11.39083464],[164.33,0.69],[164.32,89.6],[164.31,34.10412829]],[[164.41,0.67],[164.42,21.2870098],[164.45,32.8],[164.46,44.30728397],[164.48,178.29884633]]]
["bitfinex","SOLUSD",1752510171356,[[164.35,8.24505416],[164.3,7.73164833],[164.27,0.03],[164.25,39.03325491],[164.12,30.5994367]],[[164.36,32.64],[164.37,6.08383524],[164.38,15.2087417],[164.39,26.0],[164.43,16.231]]]
["bitfinex","SOLUSD",1752510212482,[[164.39,18.3148647],[164.36,33.18842054],[164.35,15.21107716],[164.34,8.59213491],[164.33,32.2763]],[[164.4,0.06],[164.45,32.58],[164.46,6.08061966],[164.47,1.8179],[164.48,6.607]]]
["bitfinex","SOLUSD",1752510242731,[[164.63,6.98783491],[164.62,0.67],[164.59,64.59541284],[164.58,7.7069],[164.54,3.06608894]],[[164.7,0.35],[164.71,16.78468397],[164.72,40.4158],[164.75,21.24430955],[164.76,10.0]]]
["bitfinex","SOLUSD",1752510246717,[[164.68,0.67],[164.64,6.07355301],[164.63,26.0],[164.61,15.18705736],[164.58,10.0]],[[164.74,38.5705367],[164.75,15.1748494],[164.76,24.87298397],[164.8,43.37129813],[164.9,56.51340979]]]
["bitfinex","SOLUSD",1752510283152,[[164.66,11.35654567],[164.65,0.71],[164.63,6.07393603],[164.61,6.2326],[164.59,15.79622936]],[[164.7,38.51184869],[164.71,0.06],[164.72,16.78468397],[164.73,17.05924631],[164.74,26.0]]]
["bitfinex","SOLUSD",1752510318784,[[164.64,6.07373262],[164.6,24.32020987],[164.58,10.0],[164.57,162.78468397],[164.48,6.963887]],[[164.7,0.75],[164.74,38.03028308],[164.75,32.38],[164.77,147.96],[164.8,40.34159398]]]
["bitfinex","SOLUSD",1752510355938,[[164.68,12.02578965],[164.65,0.03],[164.61,15.79447709],[164.6,60.4803],[164.58,16.3027]],[[164.69,32.84],[164.72,0.72],[164.73,16.84468397],[164.76,21.63304653],[164.8,40.39980582]]]
["bitfinex","SOLUSD",1752510395749,[[164.66,0.03],[164.65,0.03],[164.6,0.03],[164.59,6.96590604],[164.58,0.75]],[[164.67,55.99743553],[164.68,147.9],[164.7,15.1796117],[164.72,1.5238],[164.73,46.91985111]]]
["bitfinex","SOLUSD",1752510430330,[[164.57,6.96590604],[164.54,6.408],[164.53,1.531],[164.52,13.04418358],[164.5,41.19727731]],[[164.6,32.42],[164.61,147.9],[164.62,16.84468397],[164.63,0.68],[164.64,15.18506099]]]
["bitfinex","SOLUSD",1752510464959,[[164.61,37.37746746],[164.6,1.27753341],[164.59,21.26496141],[164.57,32.42],[164.56,17.83286746]],[[164.67,0.1],[164.69,16.78468397],[164.7,154.03175477],[164.71,59.06],[164.73,24.25478707]]]
["bitfinex","SOLUSD",1752510500774,[[164.62,0.03],[164.61,11.37746746],[164.59,6.07543229],[164.58,32.36],[164.57,7.6786]],[[164.68,21.2533398],[164.69,16.78468397],[164.7,40.7025],[164.74,10.1],[165.0,38.26112117]]]
["bitfinex","SOLUSD",1752510540130,[[164.59,0.65],[164.56,6.07668833],[164.55,0.03],[164.53,22.44425417],[164.39,0.2]],[[164.62,38.41484847],[164.63,0.72],[164.64,26.0],[164.65,31.96917629],[164.67,8.1333]]]
["bitfinex","SOLUSD",1752510583373,[[164.66,7.64235009],[164.64,38.31378731],[164.62,8.8864596],[164.61,6.97235009],[164.13,67.39298039]],[[164.67,0.06],[164.69,6.13204556],[164.7,26.06],[164.72,15.17741852],[164.73,17.50468397]]]
["bitfinex","SOLUSD",1752510617626,[[164.53,6.97235009],[164.5,0.88],[164.49,1e-08],[164.48,6.109681],[164.46,33.7216]],[[164.55,0.68],[164.56,38.25716157],[164.58,15.19088653],[164.59,16.78468397],[164.6,6.0482]]]
["bitfinex","SOLUSD",1752510657463,[[164.45,0.2],[164.43,0.69],[164.42,7.00235009],[164.39,38.5352],[164.33,13.06667728]],[[164.46,38.20050589],[164.48,15.90951616],[164.49,26.0],[164.5,19.8170237],[164.51,36.8666388]]]
["bitfinex","SOLUSD",1752510662579,[[164.42,1e-08],[164.39,0.2],[164.38,0.2],[164.35,0.75],[164.34,6.97235009]],[[164.43,23.56629924],[164.44,32.12],[164.45,1.6607],[164.46,15.20126474],[164.47,30.40119308]]]
["bitfinex","SOLUSD",1752510693980,[[164.31,0.03],[164.28,0.03],[164.26,0.71],[164.25,18.72572523],[164.24,1.512]],[[164.32,49.50468397],[164.33,6.08531613],[164.36,15.2105135],[164.39,40.41585942],[164.75,33.57461046]]]
["bitfinex","SOLUSD",1752510729258,[[164.4,13.16452523],[164.38,7.70769802],[164.35,0.60845756],[164.34,59.80908758],[164.32,116.38468397]],[[164.43,32.0],[164.44,6.08126825],[164.45,0.66],[164.47,163.10058211],[164.48,45.95085035]]]
["bitfinex","SOLUSD",1752510765679,[[164.56,23.65609921],[164.53,0.60779189],[164.52,41.19557438],[164.51,31.92],[164.5,16.78468397]],[[164.57,0.06],[164.58,0.06],[164.59,0.06],[164.6,0.2],[164.62,6.78472895]]]
["bitfinex","SOLUSD",1752510810901,[[164.55,14.40211709],[164.52,47.64265873],[164.49,136.78008413],[164.47,10.0],[164.46,38.35632091]],[[164.59,0.06],[164.6,0.2],[164.62,12.3374277],[164.69,0.06],[164.7,10.06]]]
["bitfinex","SOLUSD",1752510855077,[[164.5,8.3152616],[164.48,6.07955974],[164.46,8.0115],[164.45,15.8101464],[164.41,41.88]],[[164.54,0.7],[164.56,37.85693961],[164.58,26.0],[164.59,164.68942043],[164.6,21.8235896]]]
["bitfinex","SOLUSD",1752510901838,[[164.57,14.35170323],[164.55,15.19285403],[164.54,17.39243892],[164.53,59.2019],[164.52,7.6052616]],[[164.58,0.06],[164.59,0.06],[164.6,0.2],[164.63,31.68],[164.65,6.13358142]]]
["bitfinex","SOLUSD",1752510943561,[[164.74,8.2852616],[164.73,6.07053967],[164.72,33.0671],[164.71,7.05252767],[164.67,48.07094806]],[[164.8,0.7],[164.81,26.0],[164.84,21.23282052],[164.85,7.6172],[164.86,16.78468397]]]
["bitfinex","SOLUSD",1752510978914,[[164.65,0.03],[164.63,0.75],[164.61,0.6074965],[164.59,12.37789536],[164.58,0.03]],[[164.66,32.07312036],[164.68,31.54],[164.69,0.69],[164.7,15.17936535],[164.71,1.5982]]]
["bitfinex","SOLUSD",1752511015144,[[164.65,1e-08],[164.63,0.03],[164.6,1.5532],[164.59,1.28757032],[164.58,0.03]],[[164.66,6.76312036],[164.67,31.52],[164.68,15.18104168],[164.7,3.16315689],[164.71,1.6558]]]
["bitfinex","SOLUSD",1752511055619,[[164.68,19.7774062],[164.67,1.6362],[164.65,15.18342321],[164.64,42.78468397],[164.63,41.48]],[[164.69,0.06],[164.71,0.06],[164.76,57.54],[164.77,6.77912156],[164.8,19.9263658]]]
["bitfinex","SOLUSD",1752511093818,[[164.63,7.59849543],[164.62,0.69],[164.61,37.51487552],[164.6,15.18803594],[164.58,6.76780724]],[[164.67,0.68],[164.69,31.5],[164.7,147.9],[164.72,21.80762435],[164.78,10.06]]]
["bitfinex","SOLUSD",1752511098135,[[164.6,8.28849543],[164.59,6.07556781],[164.58,0.03],[164.57,46.61027288],[164.53,40.48908275]],[[164.64,0.68],[164.65,26.0],[164.66,6.07318377],[164.68,15.18105085],[164.69,31.5]]]
["bitfinex","SOLUSD",1752511141940,[[164.68,63.12280048],[164.66,7.838],[164.65,41.18354822],[164.64,38.07634708],[164.61,17.59849543]],[[164.69,1e-08],[164.71,0.06],[164.74,0.06],[164.76,0.06],[164.78,0.73]]]
["bitfinex","SOLUSD",1752511183791,[[164.8,37.36796116],[164.79,8.9052677],[164.77,41.17266492],[164.76,1.6625],[163.74,101.15719803]],[[164.81,1e-08],[164.83,0.67],[164.85,0.06],[164.86,6.26575458],[164.87,1.5382]]]
["bitfinex","SOLUSD",1752511228033,[[164.75,0.65],[164.73,7.58843477],[164.72,0.60709082],[164.71,52.50940177],[164.7,1.6541]],[[164.78,0.7],[164.8,37.34806333],[164.82,23.26138397],[164.83,16.80901933],[164.87,35.3026005]]]
["bitfinex","SOLUSD",1752511273116,[[164.87,35.61305563],[164.85,6.06593108],[164.84,7.58843477],[164.83,0.7],[164.81,19.04984326]],[[164.88,0.86],[164.9,6.06435162],[164.91,0.2],[164.92,27.6279],[164.94,15.15710271]]]
["bitfinex","SOLUSD",1752511324758,[[164.87,46.17035809],[164.86,0.03],[164.85,15.16522679],[164.84,0.03],[164.74,30.33925882]],[[164.88,0.2],[164.91,0.2],[164.92,0.06],[164.93,26.0],[164.94,6.06296123]]]
["bitfinex","SOLUSD",1752511371201,[[164.74,0.03],[164.72,0.69],[164.71,6.07123009],[164.7,0.2],[164.69,7.78843477]],[[164.75,31.16],[164.76,6.06949334],[164.77,174.57],[164.78,15.17206312],[165.12,238.6]]]
["bitfinex","SOLUSD",1752511410666,[[164.58,1e-08],[164.57,0.1],[164.56,0.81],[164.53,0.1],[164.5,1.6648]],[[164.59,63.25570326],[164.61,15.90741267],[164.63,147.9],[164.64,11.553],[164.65,6.4758]]]
["bitfinex","SOLUSD",1752511462720,[[164.58,1e-08],[164.57,0.81],[164.56,6.1766721],[164.55,7.58843477],[164.49,119.99585006]],[[164.6,31.16],[164.62,6.73464557],[164.63,42.78468397],[164.65,15.18454093],[164.66,149.554]]]
["bitfinex","SOLUSD",1752511513151,[[164.53,0.78],[164.51,0.03],[164.49,7.58843477],[164.47,16.72262716],[164.44,26.60812454]],[[164.56,6.07681088],[164.57,0.69],[164.58,190.68468397],[164.59,15.18925815],[164.62,33.53895473]]]
["bitfinex","SOLUSD",1752511560683,[[164.26,0.65],[164.24,6.08865075],[164.22,7.58843477],[164.2,15.22470929],[164.19,16.78468397]],[[164.28,57.14],[164.31,0.67],[164.34,23.10018397],[164.35,1.6194],[164.36,21.29478766]]]
["bitfinex","SOLUSD",1752511600321,[[164.62,13.6630308],[164.58,15.79758446],[164.57,73.96468397],[164.54,48.55598001],[164.53,7.70740761]],[[164.63,0.06],[164.65,0.06],[164.67,0.06],[164.68,0.68],[164.69,6.07209286]]]
["bitfinex","SOLUSD",1752511641676,[[164.73,62.84071237],[164.72,18.40478397],[164.71,41.17819197],[164.7,24.85495375],[164.69,40.35968988]],[[164.74,1e-08],[164.77,0.2],[164.8,0.2],[164.81,0.78],[164.82,1.8188]]]
["bitfinex","SOLUSD",1752511648198,[[164.76,88.21255306],[164.74,0.60701711],[164.73,32.88375678],[164.72,1.6201],[164.7,17.14754614]],[[164.77,1e-08],[164.8,0.2],[164.81,0.06],[164.82,0.2],[164.83,0.72]]]
["bitfinex","SOLUSD",1752511691805,[[164.78,0.7],[164.77,6.06879768],[164.76,7.58843477],[164.74,41.17531562],[164.73,48.47173793]],[[164.83,0.71],[164.84,26.0],[164.85,37.14623666],[164.87,163.26364501],[164.89,6.4005]]]
["bitfinex","SOLUSD",1752511731679,[[164.86,7.58843477],[164.85,6.73612071],[164.83,15.1663783],[164.81,0.60675929],[164.8,42.78468397]],[[164.87,0.2],[164.88,0.2],[164.89,0.06],[164.9,0.06],[164.91,0.2]]]
["bitfinex","SOLUSD",1752511786294,[[164.86,0.03],[164.84,0.68],[164.83,6.06657096],[164.82,38.60843477],[164.8,17.39148008]],[[164.9,6.81442921],[164.91,0.2],[164.92,163.11898581],[164.93,6.4137],[164.94,31.22]]]
["bitfinex","SOLUSD",1752511833530,[[164.96,6.06207565],[164.95,7.58843477],[164.94,31.7],[164.93,15.15717726],[164.91,42.78468397]],[[164.99,0.68],[165.0,0.2],[165.03,7.66797805],[165.04,32.5523],[165.05,151.05656157]]]
["bitfinex","SOLUSD",1752511877691,[[165.03,0.67],[165.02,6.05979868],[165.01,7.58843477],[165.0,1.5675],[164.99,0.60609733]],[[165.06,0.06],[165.08,26.72],[165.09,6.05736985],[165.13,15.14002986],[165.14,24.96998397]]]
["bitfinex","SOLUSD",1752511920439,[[164.95,0.69],[164.94,6.06279878],[164.91,7.58843477],[164.9,0.03],[164.76,60.96543313]],[[164.97,31.08],[164.99,6.73108187],[165.0,26.0],[165.02,179.83442246],[165.04,0.06]]]
["bitfinex","SOLUSD",1752511962266,[[165.02,0.69],[165.0,6.09060606],[164.98,23.34783059],[164.96,16.78468397],[164.82,30.88888678]],[[165.04,26.06],[165.06,6.11847015],[165.07,0.16],[165.08,178.94],[165.11,33.38148397]]]
["bitfinex","SOLUSD",1752512005933,[[165.08,0.72],[165.07,6.05801055],[165.05,7.58843477],[165.04,15.14784294],[165.03,0.63595043]],[[165.09,26.0],[165.11,31.18],[165.13,154.23594843],[165.14,1.6062],[165.18,14.89843593]]]
["bitfinex","SOLUSD",1752512048885,[[165.06,0.03],[165.03,0.71],[165.01,1.5677],[165.0,6.0306],[164.98,74.37081804]],[[165.08,31.32],[165.12,170.87162941],[165.13,16.78468397],[165.15,10.06],[165.26,30.23349647]]]
["bitfinex","SOLUSD",1752512086125,[[165.12,47.43705854],[165.11,26.0],[165.08,46.72193264],[165.06,97.15423684],[165.05,46.7759683]],[[165.15,0.06],[165.19,179.6],[165.2,0.06],[165.21,1.5527],[203.02,0.8857]]]
["bitfinex","SOLUSD",1752512129871,[[165.0,0.03],[164.99,0.03],[164.97,6.73161497],[164.95,7.58423684],[163.5,99.11033129]],[[165.04,56.98],[165.07,37.98780991],[165.1,1.6583],[165.11,46.86730534],[165.59,54.35761922]]]
["bitfinex","SOLUSD",1752512169995,[[165.12,88.63074251],[165.1,104.74225986],[165.08,23.43290966],[165.07,38.43878662],[165.06,7.58423684]],[[165.13,1e-08],[165.15,0.06],[165.2,0.78],[165.22,7.73797538],[165.29,10.0]]]
["bitfinex","SOLUSD",1752512176923,[[165.18,7.55423684],[165.16,30.94],[165.15,26.0],[165.13,0.7],[165.12,85.48255217]],[[165.2,0.78],[165.22,1.6853],[165.23,6.05224573],[165.24,6.6093],[165.28,31.91120516]]]
["bitfinex","SOLUSD",1752512219839,[[165.18,14.29823853],[165.14,15.74421701],[165.13,47.72468397],[165.12,26.03],[165.1,38.97016954]],[[165.19,0.06],[165.2,0.06],[165.22,1.6853],[165.23,30.94],[165.24,154.41189998]]]
["bitfinex","SOLUSD",1752512276485,[[165.2,4.7902413],[165.18,0.72],[165.15,0.03],[165.14,72.03843919],[165.1,0.60569351]],[[165.21,1.6143],[165.22,0.06],[165.23,191.96159891],[165.27,15.12758073],[165.3,40.24981737]]]
["bitfinex","SOLUSD",1752512326399,[[165.2,7.94687157],[165.19,31.59],[165.18,0.03],[165.17,32.05428377],[165.15,45.79054606]],[[165.22,0.06],[165.24,0.47],[165.27,1.529],[165.28,6.6],[165.3,147.9]]]
["bitfinex","SOLUSD",1752512375159,[[165.2,1e-08],[165.18,0.92157723],[165.15,0.03],[165.13,0.03],[165.12,0.69]],[[165.21,228.08758633],[165.22,0.06],[165.23,16.67802425],[165.24,6.6454],[165.25,10.0]]]
["bitfinex","SOLUSD",1752512438514,[[165.11,1e-08],[165.08,0.7],[165.06,0.03],[165.05,7.41570574],[165.04,6.5132]],[[165.12,54.19088552],[165.13,26.0],[165.15,28.1907331],[165.16,3.15452257],[165.17,31.86852121]]]
["bitfinex","SOLUSD",1752512479034,[[164.82,0.85],[164.79,7.38570574],[164.78,8.2506],[164.77,6.06893181],[164.74,33.50234644]],[[164.84,30.88],[164.86,6.06575275],[164.87,26.7],[164.88,147.9],[164.91,30.32009828]]]
["bitfinex","SOLUSD",1752512516090,[[164.82,1e-08],[164.77,0.03],[164.76,0.03],[164.75,0.68],[164.74,2.47840137]],[[164.83,23.51154073],[164.84,30.9],[164.85,15.16536609],[164.86,147.9],[164.87,18.0882]]]
["bitfinex","SOLUSD",1752512555717,[[164.75,8.09570574],[164.74,6.07013433],[164.72,7.38570574],[164.7,16.77704378],[164.68,0.60723828]],[[164.76,31.02],[164.78,147.9],[164.8,32.73803281],[164.82,15.22876741],[164.84,11.12666853]]]
["bitfinex","SOLUSD",1752512598848,[[164.82,0.03],[164.77,0.72],[164.76,6.09937554],[164.74,16.78468397],[164.73,7.6435]],[[164.83,31.67],[164.84,1.5759],[164.86,163.06453412],[164.87,26.0],[164.88,0.06]]]
["bitfinex","SOLUSD",1752512638107,[[164.82,0.03],[164.8,0.71],[164.78,7.38570574],[164.77,6.06905707],[164.76,0.03]],[[164.83,31.02],[164.84,32.74659153],[164.85,147.9],[164.86,0.06],[164.87,15.16354838]]]
["bitfinex","SOLUSD",1752512681545,[[164.76,0.03],[164.75,0.03],[164.72,13.4565945],[164.69,16.85763424],[164.68,42.78468397]],[[164.79,6.06832938],[164.8,174.58],[164.82,41.40007995],[164.85,30.33078788],[164.86,13.0964618]]]
["bitfinex","SOLUSD",1752512681740,[[164.76,0.72],[164.75,0.03],[164.74,7.38570574],[164.69,17.46483564],[164.68,42.78468397]],[[164.79,6.06832938],[164.8,174.58],[164.82,31.95347806],[164.85,30.33078788],[164.86,3.0964618]]]
["bitfinex","SOLUSD",1752512720794,[[164.74,0.71],[164.73,7.38570574],[164.7,26.0],[164.69,0.6372014],[164.68,37.1144]],[[164.78,31.64],[164.8,26.0],[164.81,21.49020638],[164.86,30.39048192],[164.87,12.99017228]]]
["bitfinex","SOLUSD",1752512768341,[[164.75,8.04570574],[164.71,0.60712767],[164.7,12.59253759],[164.69,1.6765],[164.66,15.1827005]],[[164.79,37.00832938],[164.8,26.44],[164.81,15.1690799],[164.82,0.06],[164.86,16.4685]]]
["bitfinex","SOLUSD",1752512817187,[[164.8,7.38570574],[164.79,0.68],[164.77,6.06879474],[164.76,15.17344246],[164.75,26.60698028]],[[164.81,0.06],[164.82,0.06],[164.83,0.06],[164.84,37.04652156],[164.85,13.28947515]]]
["bitfinex","SOLUSD",1752512881938,[[164.94,8.04570574],[164.93,0.03],[164.92,6.06319373],[164.89,15.16145718],[164.88,9.54370743]],[[164.95,0.06],[164.96,31.0],[164.97,0.1],[164.98,8.28979937],[164.99,0.1]]]
["bitfinex","SOLUSD",1752512933391,[[164.95,6.06233049],[164.94,17.44468397],[164.93,89.63],[164.92,21.33761114],[164.9,1.5815]],[[164.99,0.6],[165.01,7.63372089],[165.02,0.06],[165.03,0.1],[165.04,0.06]]]
["bitfinex","SOLUSD",1752512991447,[[165.03,14.17521007],[165.02,30.9],[165.01,26.60602387],[165.0,15.151514],[164.98,19.8473264]],[[165.04,0.06],[165.05,0.1],[165.06,0.06],[165.07,0.5],[165.1,6.05707018]]]
["bitfinex","SOLUSD",1752513046191,[[164.94,8.05570574],[164.92,6.09324934],[164.91,0.03],[164.89,0.60646491],[164.84,40.33231036]],[[164.96,30.94],[164.97,153.96181537],[164.98,0.47],[164.99,26.0],[165.0,15.15223122]]]
["bitfinex","SOLUSD",1752513091929,[[164.92,8.07570574],[164.91,12.70703184],[164.9,1.6039],[164.88,48.54819041],[164.86,10.03]],[[164.93,0.06],[164.94,30.9],[164.96,0.06],[164.98,153.96160168],[165.01,26.0]]]
["bitfinex","SOLUSD",1752513146588,[[164.93,0.03],[164.92,0.03],[164.91,0.73],[164.9,7.38570574],[164.87,12.27293086]],[[164.94,6.06281071],[164.95,179.25],[164.96,0.06],[164.97,41.15427047],[165.0,33.52127072]]]
["bitfinex","SOLUSD",1752513207784,[[164.95,0.03],[164.94,7.38570574],[164.93,0.69],[164.91,1.6651],[164.9,22.8488573]],[[164.96,6.12207565],[164.98,0.53],[164.99,17.67839835],[165.0,41.21156021],[165.02,0.06]]]
["bitfinex","SOLUSD",1752513260452,[[164.91,1e-08],[164.88,0.03],[164.87,0.03],[164.86,0.03],[164.85,0.75]],[[164.92,60.61792993],[164.93,4.79897436],[164.94,26.7119064],[164.95,0.06],[164.96,0.06]]]
["bitfinex","SOLUSD",1752513268122,[[164.91,1e-08],[164.88,0.03],[164.87,0.75],[164.86,0.03],[164.85,0.03]],[[164.92,57.37732175],[164.93,4.79897436],[164.94,16.7119064],[164.95,10.06],[164.96,6.0896]]]
["bitfinex","SOLUSD",1752513308490,[[164.78,1e-08],[164.77,0.7],[164.76,0.2],[164.75,7.38570574],[164.73,0.03]],[[164.79,36.90832938],[164.81,41.92898246],[164.83,16.78468397],[164.84,4.8732132],[164.86,14.66675619]]]
["bitfinex","SOLUSD",1752513358243,[[164.69,0.03],[164.67,0.66],[164.66,7.38570574],[164.63,6.27417811],[164.62,0.03]],[[164.7,62.91164541],[164.71,0.71],[164.73,18.3990489],[164.74,18.38288397],[164.75,10.0]]]
["bitfinex","SOLUSD",1752513404737,[[164.46,0.66],[164.45,7.38570574],[164.42,8.0558],[164.41,6.08211854],[164.4,7.38570574]],[[164.48,36.91985946],[164.49,26.0],[164.51,3.72094224],[164.52,16.78468397],[164.53,15.1947973]]]
["bitfinex","SOLUSD",1752513446928,[[164.55,0.72],[164.54,6.07746167],[164.52,0.03],[164.51,15.19642985],[164.5,31.44790273]],[[164.56,0.06],[164.58,178.74],[164.59,0.77],[164.6,6.07539821],[164.61,26.0]]]
["bitfinex","SOLUSD",1752513491790,[[164.79,7.38570574],[164.78,6.068627],[164.76,26.69],[164.75,0.60698027],[164.74,62.77929326]],[[164.8,1e-08],[164.81,0.06],[164.83,6.06691026],[164.84,0.06],[164.86,163.06438189]]]
["bitfinex","SOLUSD",1752513537835,[[164.72,0.03],[164.7,7.38570574],[164.69,6.75193896],[164.66,15.18271151],[164.62,16.6089]],[[164.73,179.37],[164.75,7.64705155],[164.76,26.0],[164.77,15.17271833],[164.94,3.18812281]]]
["bitfinex","SOLUSD",1752513584123,[[164.66,0.65],[164.65,0.03],[164.63,6.0741066],[164.62,6.5723],[164.61,19.05168047]],[[164.69,184.93205582],[164.7,26.58],[164.73,16.83761272],[164.76,32.87438397],[165.05,18.9]]]
["bitfinex","SOLUSD",1752513629928,[[164.65,1e-08],[164.63,0.72],[164.62,13.46022518],[164.59,21.47316529],[164.58,30.95]],[[164.67,30.92],[164.68,32.65252334],[164.69,14.91842445],[164.7,147.9],[164.72,23.03655244]]]
["bitfinex","SOLUSD",1752513669451,[[164.57,0.71],[164.56,0.2],[164.55,7.58570574],[164.53,1.593],[164.52,0.03]],[[164.58,31.0],[164.63,3.74486426],[164.65,16.70836574],[164.66,33.32763379],[164.67,4.8895766]]]
["bitfinex","SOLUSD",1752513708944,[[164.51,0.66000001],[164.49,6.85116082],[164.47,6.08007183],[164.45,8.74802674],[164.4,16.82116082]],[[164.52,31.08],[164.53,6.07791892],[164.54,32.82116082],[164.55,0.69],[164.56,15.19202722]]]
["bitfinex","SOLUSD",1752513749011,[[164.43,1e-08],[164.39,0.2],[164.33,11.37797535],[164.3,32.2102]],[[164.44,78.0649235],[164.46,13.08052547],[164.47,18.36665781],[164.5,72.16824889],[164.61,17.07936329]]]
["bitfinex","SOLUSD",1752513786681,[[164.43,0.69000001],[164.42,17.46799606],[164.39,21.94474636],[164.38,1.5266],[164.37,31.12]],[[164.46,37.38607596],[164.47,0.66],[164.49,147.9],[164.5,16.78468397]]]
["bitfinex","SOLUSD",1752513790684,[[164.47,0.69],[164.46,17.4664448],[164.43,15.20386658],[164.41,0.6082355],[164.38,28.31128397]],[[164.5,31.16],[164.51,31.41079259],[164.52,26.06],[164.53,147.96],[164.54,23.34008397]]]
["bitfinex","SOLUSD",1752513834057,[[164.44,0.03],[164.39,6.08276134],[164.38,7.53708339],[164.36,27.5704],[164.35,21.26149946]],[[164.45,13.60795903],[164.46,32.6608],[164.48,22.02667208],[164.49,196.77168397],[164.51,0.06]]]
["bitfinex","SOLUSD",1752513887326,[[164.39,7.53708339],[164.38,6.08324469],[164.35,15.21117367],[164.34,2.20969458],[164.33,32.6604]],[[164.4,147.9],[164.44,6.82708339],[164.45,0.06],[164.46,22.99408704],[164.48,28.67818672]]]
["bitfinex","SOLUSD",1752513933571,[[164.47,13.59721958],[164.45,15.84027667],[164.44,26.0],[164.43,31.0],[164.42,26.78468397]],[[164.48,1e-08],[164.51,0.06],[164.52,147.96],[164.53,0.73],[164.55,32.07725448]]]
["bitfinex","SOLUSD",1752513975054,[[164.38,0.03],[164.32,0.03],[164.31,6.74584689],[164.3,6.82708339],[164.28,15.31775534]],[[164.39,87.43486243],[164.4,14.58778339],[164.42,20.16657916],[164.43,147.9],[164.64,16.87936329]]]
["bitfinex","SOLUSD",1752514009584,[[164.13,0.03],[164.12,7.53708339],[164.11,21.32704656],[164.1,1.07445524],[164.08,6.82708339]],[[164.15,31.26],[164.16,6.82708339],[164.18,26.71],[164.2,22.8749454],[164.26,40.44011318]]]
["bitfinex","SOLUSD",1752514046195,[[164.06,6.1252744],[164.04,22.06638756],[164.03,0.7],[164.02,6.4079],[164.01,27.5459]],[[164.08,38.68708339],[164.12,6.09321223],[164.13,6.7963],[164.14,44.41768397],[164.17,147.9]]]
["bitfinex","SOLUSD",1752514085163,[[164.08,0.03],[164.04,6.09607412],[164.03,7.52708339],[164.02,16.6943962],[164.01,1.5341]],[[164.09,38.69708339],[164.11,12.63518487],[164.12,26.0],[164.15,32.01465656],[164.16,18.39838339]]]
["bitfinex","SOLUSD",1752514131630,[[164.01,6.12709487],[163.98,7.54708339],[163.97,41.24609414],[163.96,6.3671],[163.95,47.98468397]],[[164.03,7.51708339],[164.04,31.22],[164.07,6.0952004],[164.08,180.72708339],[164.09,16.78468397]]]
["bitfinex","SOLUSD",1752514171267,[[163.97,12.92575997],[163.96,0.69],[163.95,15.24855138],[163.93,0.64001647],[163.92,6.82708339]],[[163.99,31.26],[164.01,147.96],[164.02,6.82708339],[164.03,6.09653777],[164.2,4.83591659]]]
["bitfinex","SOLUSD",1752514216737,[[163.99,0.03],[163.97,6.09861878],[163.96,7.52708339],[163.95,26.0],[163.94,46.59866187]],[[164.0,0.66],[164.01,6.82708339],[164.03,37.4565825],[164.05,0.06],[164.06,163.13864991]]]
["bitfinex","SOLUSD",1752514258009,[[163.92,0.03],[163.88,0.67],[163.85,28.18796265],[163.83,30.51776065],[163.78,99.6]],[[163.93,81.57176736],[163.94,0.06],[163.95,7.75647427],[163.96,9.07121084],[163.98,15.24653392]]]
["bitfinex","SOLUSD",1752514303006,[[164.1,71.39031312],[164.09,16.78468397],[164.08,6.82708339],[164.07,15.23733523],[164.06,10.0]],[[164.11,1e-08],[164.12,0.06],[164.14,0.06],[164.16,0.2],[164.17,0.06]]]
["bitfinex","SOLUSD",1752514311136,[[164.1,12.9209286],[164.08,0.68],[164.07,73.00683117],[164.05,24.66728397],[164.03,37.04081811]],[[164.11,1e-08],[164.12,0.77],[164.14,6.88708339],[164.15,1.66420001],[164.58,94.52201331]]]
["bitfinex","SOLUSD",1752514360780,[[164.18,6.09078449],[164.17,37.94708339],[164.16,15.22893279],[164.15,26.66],[164.14,16.78468397]],[[164.21,0.71],[164.22,8.50128339],[164.23,6.3399],[164.24,0.06],[164.26,26.0]]]
["bitfinex","SOLUSD",1752514400816,[[164.21,10.0525561],[164.18,6.82708339],[164.17,0.68],[164.16,72.32859998],[140.47,1.0]],[[164.22,1.2],[164.23,6.82708339],[164.26,6.08803524],[164.27,31.1],[164.28,166.33998397]]]
["bitfinex","SOLUSD",1752514448390,[[164.33,13.62239952],[164.31,0.60860568],[164.3,15.2159777],[164.29,57.08],[164.25,13.06546443]],[[164.34,0.1],[164.35,0.06],[164.36,0.1],[164.38,2.2698],[164.39,6.88708339]]]
["bitfinex","SOLUSD",1752514492418,[[164.25,0.03],[164.21,3.992793],[164.17,6.76113959],[164.09,4.95983319],[164.07,10.0]],[[164.26,70.7149928],[164.27,1.5841],[164.28,15.21800311],[164.29,33.34358397],[164.45,153.37944579]]]
["bitfinex","SOLUSD",1752514531754,[[164.03,0.68],[164.01,6.82708339],[164.0,6.29728632],[163.99,6.3743],[163.97,41.27615684]],[[164.05,37.94708339],[164.07,6.09497913],[164.08,177.6549183],[164.09,1.543],[164.1,22.86218397]]]
["bitfinex","SOLUSD",1752514570173,[[163.75,0.1],[163.69,0.61091086],[163.68,1.54453724],[163.65,7.6007],[163.57,11.36582807]],[[163.84,53.11676678],[163.85,17.36468397],[163.86,21.35969729],[163.88,40.51051537],[163.92,3.17800537]]]
["bitfinex","SOLUSD",1752514598842,[[163.86,32.3967],[163.83,16.85909789],[163.79,40.52638692],[163.73,4.84929534],[163.63,30.01139533]],[[163.93,43.10471192],[163.96,0.64],[163.97,26.0],[163.99,16.78468397],[164.0,17.90941192]]]
["bitfinex","SOLUSD",1752514636442,[[163.68,0.03],[163.67,0.03],[163.65,18.28527468],[163.6,26.78568498],[163.58,65.6704]],[[163.69,31.54],[163.7,11.50471192],[163.71,148.62],[163.73,15.26925155],[163.74,1.5314]]]
["bitfinex","SOLUSD",1752514673082,[[163.61,0.03],[163.57,6.89768724],[163.55,0.66],[163.52,6.89768724],[163.51,26.1]],[[163.62,39.05768724],[163.65,26.0],[163.67,3.10575512],[163.68,45.0655579],[163.98,33.37738902]]]
["bitfinex","SOLUSD",1752514716497,[[163.65,13.00828913],[163.63,0.69],[163.62,15.27905077],[163.61,0.64120958],[163.59,42.78468397]],[[163.66,31.4],[163.68,0.67],[163.69,147.96],[163.71,13.00619032],[163.78,10.0]]]
["bitfinex","SOLUSD",1752514721136,[[163.68,13.66716915],[163.66,0.61102285],[163.65,23.43440473],[163.63,0.03],[163.62,74.16468397]],[[163.69,0.06],[163.72,31.38],[163.73,148.57],[163.74,6.16725115],[163.75,6.89768724]]]
["bitfinex","SOLUSD",1752514756045,[[163.51,0.1],[163.5,7.58768724],[163.47,8.09],[163.46,32.07823828],[163.44,48.25768724]],[[163.54,38.97768724],[163.59,26.0],[163.6,6.89768724],[163.73,30.68908501],[163.74,0.06]]]
["bitfinex","SOLUSD",1752514794684,[[163.51,6.21574677],[163.5,6.92768724],[163.48,15.29232983],[163.47,16.78468397],[163.46,6.1859]],[[163.56,0.7],[163.57,7.69235129],[163.6,18.46487733],[163.61,147.9],[163.62,8.92392247]]]
["bitfinex","SOLUSD",1752514835805,[[163.6,7.57768724],[163.58,38.79226434],[163.55,48.28468397],[163.53,72.59562462],[163.52,98.07428724]],[[163.61,8.59100848],[163.62,0.06],[163.66,0.71],[163.67,1.5021],[163.68,12.34349357]]]
["bitfinex","SOLUSD",1752514873737,[[163.77,42.78468397],[163.75,61.44559126],[163.74,31.4],[163.73,35.50078625],[163.71,89.6]],[[163.81,0.06],[163.84,0.2],[163.85,0.88],[163.86,0.2],[163.87,8.73456647]]]
["bitfinex","SOLUSD",1752514914710,[[163.83,23.68237121],[163.81,1.34046334],[163.8,21.39741979],[163.74,17.28995454],[163.73,8.1695]],[[163.84,0.5],[163.86,32.13],[163.88,6.10203013],[163.89,34.50338724],[163.9,6.0387]]]
["bitfinex","SOLUSD",1752514954683,[[163.74,0.03],[163.73,0.03],[163.72,7.60768724],[163.7,16.78468397],[163.69,1.584]],[[163.75,31.36],[163.77,32.89768724],[163.78,6.78575288],[163.79,1.5963],[163.8,9.46956257]]]
["bitfinex","SOLUSD",1752515002978,[[163.65,0.71],[163.64,7.09768724],[163.63,0.2],[163.62,1.5543],[163.61,6.075]],[[163.66,31.38],[163.67,26.0],[163.68,6.1695567],[163.69,154.79768724],[163.7,0.72]]]
["bitfinex","SOLUSD",1752515047662,[[163.66,24.42237121],[163.64,6.31088734],[163.63,6.7259],[163.62,31.36],[163.58,14.96308227]],[[163.67,0.5],[163.68,0.06],[163.7,6.76884905],[163.71,6.89768724],[163.72,46.62997312]]]
["bitfinex","SOLUSD",1752515104239,[[163.64,0.2],[163.63,0.2],[163.61,0.03],[163.6,0.03],[163.59,13.7004911]],[[163.65,45.02828913],[163.66,1.538],[163.67,166.91583804],[163.68,6.95768724],[163.71,16.78468397]]]
["bitfinex","SOLUSD",1752515162363,[[163.75,23.68237121],[163.74,6.10705427],[163.73,0.72],[163.72,31.92079892],[163.71,26.0]],[[163.8,46.42421027],[163.81,32.6597],[163.83,15.35972044],[163.96,0.06],[163.97,30.19460315]]]
["bitfinex","SOLUSD",1752515205768,[[163.65,0.03],[163.64,0.2],[163.63,0.2],[163.62,6.11160491],[163.61,0.75]],[[163.66,31.95],[163.67,32.89768724],[163.68,6.10962196],[163.7,4.68058386],[163.71,21.31695199]]]
["bitfinex","SOLUSD",1752515255355,[[163.71,13.72604958],[163.68,38.95603497],[163.67,0.61098551],[163.6,0.03],[140.93,1.0]],[[163.72,0.06],[163.73,31.24],[163.75,53.87699566],[163.76,6.10663176],[163.77,154.85768724]]]
["bitfinex","SOLUSD",1752515261051,[[163.71,6.89768724],[163.7,0.72],[163.68,21.38306362],[163.67,0.61098551],[163.66,16.78468397]],[[163.72,0.06],[163.73,31.24],[163.74,0.67],[163.75,53.20699566],[163.76,13.00428166]]]
["bitfinex","SOLUSD",1752515299787,[[163.88,6.89768724],[163.87,2.0110352],[163.86,22.88733233],[163.85,26.71],[163.84,38.07768724]],[[163.91,6.30094912],[163.92,6.99768724],[163.93,1.6257],[163.94,0.1],[164.05,12.88937689]]]
["bitfinex","SOLUSD",1752515347217,[[164.0,12.99513244],[163.99,31.14],[163.98,16.78468397],[163.95,0.60994205],[163.94,16.1099]],[[164.02,0.67],[164.05,6.89768724],[164.06,6.09546835],[164.1,7.8339],[164.11,26.0]]]
["bitfinex","SOLUSD",1752515389769,[[163.99,6.89768724],[163.98,6.09820222],[163.97,31.14],[163.96,26.0],[163.94,21.49466821]],[[164.03,0.66],[164.04,12.9938771],[164.06,31.14],[164.07,41.23739867],[164.12,147.9]]]
["bitfinex","SOLUSD",1752515427895,[[164.07,31.07682661],[164.05,135.93925632],[164.02,62.95765158],[164.0,175.13252588],[139.0,23.1]],[[164.08,0.06],[164.12,0.71],[164.13,31.12],[164.14,12.99020002],[164.15,32.4464]]]
["bitfinex","SOLUSD",1752515478625,[[164.0,1e-08],[163.99,0.03],[163.92,0.03],[163.91,13.6982466],[163.9,0.2]],[[164.01,63.07112125],[164.02,3.17647451],[164.03,10.0],[164.04,4.88975487],[164.05,15.23954132]]]
["bitfinex","SOLUSD",1752515515074,[[163.99,6.89768725],[163.98,6.77817688],[163.95,16.78468397],[163.83,6.098],[163.82,32.04678714]],[[164.0,31.76],[164.02,0.68],[164.03,12.99421222],[164.04,26.0],[164.11,45.4104806]]]
["bitfinex","SOLUSD",1752515559719,[[164.05,6.89768724],[164.03,6.77641965],[164.0,23.68237121],[141.51,0.02956178],[141.25,10.0]],[[164.07,12.41182754],[164.08,37.29472595],[164.09,33.55768724],[164.11,15.23375007],[202.5,0.05093257]]]
["bitfinex","SOLUSD",1752515605179,[[163.99,6.89768725],[163.98,6.09817411],[163.96,0.66],[163.94,16.78468397],[163.93,15.85960376]],[[164.0,0.66],[164.01,31.12],[164.03,6.89768724],[164.04,6.09614419],[164.05,26.0]]]
["bitfinex","SOLUSD",1752515652813,[[163.98,6.89768724],[163.97,6.79862366],[163.94,0.60997926],[163.93,32.06496044],[163.92,38.02768724]],[[163.99,31.16],[164.01,0.06],[164.02,0.77],[164.03,8.49558724],[164.04,32.1883]]]
["bitfinex","SOLUSD",1752515709999,[[164.07,31.18955439],[164.06,31.75],[164.05,110.93495884],[164.04,26.0],[164.03,7.58622486]],[[164.08,0.06],[164.09,0.06],[164.12,0.7],[164.15,31.06],[164.16,27.6054]]]
["bitfinex","SOLUSD",1752515768757,[[164.15,151.07436024],[164.14,1.83190403],[164.13,26.0],[164.12,16.89395651],[164.11,40.46719517]],[[164.16,1e-08],[164.18,0.79],[164.2,0.06],[164.23,1.5437],[164.24,12.98643622]]]
["bitfinex","SOLUSD",1752515828641,[[164.15,29.76148712],[164.13,16.51110155],[164.12,30.98],[164.1,27.83235057],[141.25,10.0]],[[164.16,1e-08],[164.17,0.69],[164.18,0.1],[164.2,0.06],[164.21,8.1951]]]
["bitfinex","SOLUSD",1752515834221,[[164.15,12.97680315],[164.14,16.78468397],[164.13,15.23182842],[164.12,30.98],[164.11,89.6]],[[164.16,0.69000001],[164.18,0.1],[164.2,6.91481412],[164.21,8.1951],[164.22,37.06951544]]]
["bitfinex","SOLUSD",1752515892115,[[164.19,29.76000299],[164.18,31.54908758],[164.17,89.6],[164.16,22.08345601],[164.15,0.03]],[[164.2,0.06],[164.22,0.71],[164.23,0.06],[164.24,1.5674],[164.26,32.85481412]]]
["bitfinex","SOLUSD",1752515957652,[[164.2,0.03],[164.19,0.03],[164.15,12.97368909],[164.13,0.66],[164.12,58.04733848]],[[164.21,20.02536942],[164.22,1.5538],[164.23,46.1226266],[164.24,154.75170632],[164.25,26.5]]]
["bitfinex","SOLUSD",1752516019348,[[164.25,12.93991825],[164.22,0.03],[164.21,15.22412883],[164.2,0.03],[141.25,10.0]],[[164.27,31.6],[164.29,147.9],[164.3,12.99822005],[164.31,32.6345],[164.32,18.41298397]]]
["bitfinex","SOLUSD",1752516068375,[[164.26,39.61961573],[164.24,53.54219827],[164.23,106.41468397],[164.22,0.03],[164.19,50.93203527]],[[164.27,0.06],[164.3,0.78],[164.32,0.06],[164.33,15.72129708],[201.28,0.1]]]
["bitfinex","SOLUSD",1752516108842,[[164.22,0.03],[164.2,0.03],[164.19,0.03],[164.18,0.03],[164.15,6.12187437]],[[164.23,16.78468397],[164.24,69.80504736],[164.25,25.22075149],[164.26,6.0221],[164.29,147.9]]]
["bitfinex","SOLUSD",1752516154895,[[164.09,1e-08],[164.08,0.03],[164.05,0.2],[164.03,0.2],[164.02,0.73]],[[164.1,109.1348017],[164.12,15.23284822],[164.13,7.7436],[164.14,30.4618009],[164.16,3.17108292]]]
["bitfinex","SOLUSD",1752516195557,[[164.08,7.52170633],[164.07,8.097],[164.05,15.43846166],[164.03,137.06586766],[164.0,6.85170632]],[[164.13,6.85170632],[164.14,31.72],[164.17,147.96],[164.18,26.0],[164.19,15.28654413]]]
["bitfinex","SOLUSD",1752516243701,[[164.18,62.03635373],[164.16,32.85170632],[164.15,15.22997258],[164.14,103.45143407],[163.48,95.22647314]],[[164.19,1e-08],[164.25,0.76],[164.26,0.06],[164.27,6.85170632],[164.28,0.06]]]
["bitfinex","SOLUSD",1752516290147,[[164.2,6.0900652],[164.19,0.03],[164.18,15.91643883],[164.15,106.38468397],[164.14,6.50674474]],[[164.22,0.71],[164.24,6.85170632],[164.26,6.14808736],[164.27,30.98],[164.28,0.06]]]
["bitfinex","SOLUSD",1752516340740,[[164.2,0.03],[164.19,7.56170632],[164.18,6.09076768],[164.16,43.39384576],[164.15,126.6489]],[[164.23,38.48170632],[164.24,6.08878352],[164.26,0.06],[164.27,15.21897128],[164.43,6.851707]]]
["bitfinex","SOLUSD",1752516386055,[[164.18,7.52170632],[164.16,6.09157992],[164.15,0.6091989],[164.14,21.73695788],[164.13,26.03]],[[164.19,31.06],[164.21,0.06],[164.23,6.85170632],[164.24,0.68],[164.25,3.17014561]]]
["bitfinex","SOLUSD",1752516434331,[[164.25,12.93998638],[164.21,4.35144739],[164.2,178.57001892],[164.18,30.45256663],[164.03,0.2]],[[164.26,0.75],[164.28,0.06],[164.29,0.1],[164.3,12.93813983],[164.31,48.99371151]]]
["bitfinex","SOLUSD",1752516441013,[[164.23,6.08902149],[164.22,6.85170632],[164.21,0.66],[164.2,26.60901339],[164.19,104.82534376]],[[164.26,0.75],[164.27,6.85170632],[164.28,6.14724355],[164.29,0.1],[164.32,190.15333215]]]
["bitfinex","SOLUSD",1752516487691,[[164.13,0.03],[164.12,0.03],[164.1,0.03],[164.08,0.72000001],[164.06,6.1253065]],[[164.14,44.6340665],[164.16,22.08085515],[164.18,30.79473786],[164.2,157.11636404],[164.21,26.78468397]]]
["bitfinex","SOLUSD",1752516540599,[[164.03,1e-08],[164.02,0.03],[164.01,0.03],[164.0,0.2],[163.98,0.03]],[[164.04,209.78246441],[164.05,29.16478018],[164.06,33.62179144],[164.08,6.85170632],[164.15,30.62835256]]]
["bitfinex","SOLUSD",1752516579165,[[163.78,0.03],[163.76,6.10643323],[163.75,6.85170632],[163.74,23.28978397],[163.73,73.00843161]],[[163.79,31.76],[163.8,6.85170632],[163.81,6.79468887],[163.84,8.47380632],[163.85,41.31812484]]]
["bitfinex","SOLUSD",1752516615736,[[163.78,0.03],[163.72,0.64079892],[163.71,34.72],[163.7,6.3264],[163.68,16.85170632]],[[163.8,7.51170632],[163.81,6.60465408],[163.84,49.72621698],[163.85,44.56953634],[163.87,30.51319175]]]
["bitfinex","SOLUSD",1752516661910,[[163.87,6.85170632],[163.86,16.78468397],[163.85,34.59031431],[163.84,122.48170632],[163.83,59.79454949]],[[163.88,0.06],[163.91,0.06],[163.92,0.06],[163.93,2.2721],[163.96,32.09913038]]]
["bitfinex","SOLUSD",1752516723090,[[163.97,96.45170632],[163.96,6.09890533],[163.95,17.39462602],[163.94,74.0293345],[163.92,152.88170632]],[[163.99,0.81],[164.01,6.1972499],[164.02,8.48870632],[164.03,6.164],[164.17,3.04067544]]]
["bitfinex","SOLUSD",1752516768852,[[163.96,6.85170632],[163.95,16.78468397],[163.94,6.1297926],[163.93,15.25026074],[163.92,39.67176]],[[163.97,0.71],[163.99,1.52680001],[164.0,6.09759197],[164.01,13.01650632],[164.02,58.28]]]
["bitfinex","SOLUSD",1752516822154,[[164.09,119.99060687],[164.08,71.39350632],[164.06,16.86538579],[164.05,10.0],[164.04,176.47861547]],[[164.1,0.06],[164.12,0.06],[164.15,0.1],[164.16,0.77],[164.17,0.06]]]
["bitfinex","SOLUSD",1752516884220,[[164.17,6.12109886],[164.16,6.85170632],[164.15,0.03],[164.13,1.27927313],[164.12,104.83202074]],[[164.21,7.54170632],[164.22,7.59412146],[164.24,6.5608],[164.25,31.96],[164.26,41.28005081]]]
["bitfinex","SOLUSD",1752516939186,[[164.18,56.41726615],[164.17,121.98912468],[164.16,22.0807151],[164.15,1.6243],[164.12,162.5714]],[[164.19,0.06],[164.24,2.3411],[164.25,0.06],[164.26,38.0932],[164.27,13.03938724]]]
["bitfinex","SOLUSD",1752516945477,[[164.24,16.78468397],[164.23,37.87602024],[164.22,46.98339058],[164.21,26.0],[164.2,91.1798]],[[164.25,0.06],[164.26,0.06],[164.27,0.1],[164.28,0.06],[164.32,2.251]]]
["bitfinex","SOLUSD",1752516984307,[[164.3,6.08642726],[164.29,16.78468397],[164.28,0.71],[164.27,15.24884702],[164.26,57.69]],[[164.32,0.72],[164.34,6.85170632],[164.35,6.08461818],[164.37,26.0],[164.38,0.06]]]
["bitfinex","SOLUSD",1752517027576,[[164.0,6.09756097],[163.99,0.72],[163.98,11.63486463],[163.97,15.24626861],[163.95,16.78468397]],[[164.02,31.66],[164.03,21.1434868],[164.05,6.0957496],[164.07,26.0],[164.1,36.66967759]]]
["bitfinex","SOLUSD",1752517062798,[[163.88,0.03],[163.85,0.03],[163.81,0.71],[163.79,11.45631305],[163.78,6.13564227]],[[163.89,49.94796659],[163.9,48.94131767],[163.91,32.82489829],[163.93,16.78468397],[164.18,43.49067977]]]
["bitfinex","SOLUSD",1752517112258,[[163.81,0.03],[163.8,6.8776982],[163.78,16.81468397],[163.77,21.37115681],[163.76,32.8776982]],[[163.84,31.62],[163.85,6.8776982],[163.87,154.69251673],[163.88,27.6432],[163.9,3.17890888]]]
["bitfinex","SOLUSD",1752517159396,[[163.9,16.81468397],[163.89,12.97923769],[163.88,26.0],[163.87,121.16],[163.84,25.10892385]],[[163.92,0.66],[163.94,6.8776982],[163.96,6.09904854],[163.97,1.6743],[163.98,15.24596828]]]
["bitfinex","SOLUSD",1752517203721,[[163.86,6.10277065],[163.85,22.13540608],[163.84,16.81468397],[163.83,91.33976506],[163.82,26.0]],[[163.88,0.69],[163.9,6.8776982],[163.92,33.0567],[163.93,32.16019327],[163.96,13.17762392]]]
["bitfinex","SOLUSD",1752517248565,[[163.78,0.03],[163.76,0.03],[163.75,0.69],[163.73,23.09223191],[163.72,6.8776982]],[[163.79,45.10307703],[163.82,41.26065193],[163.84,15.0233982],[163.85,147.9],[163.86,57.29855566]]]
["bitfinex","SOLUSD",1752517300218,[[163.87,16.78468397],[163.86,95.70262742],[163.85,6.8776982],[163.84,58.08],[163.82,15.26003595]],[[163.88,0.71],[163.89,0.06],[163.9,6.8776982],[163.91,37.56093206],[163.93,0.06]]]
["bitfinex","SOLUSD",1752517342571,[[164.02,171.24238217],[164.0,6.8776982],[163.99,167.3427648],[163.98,6.6608],[163.49,68.22669672]],[[164.03,1e-08],[164.06,0.1],[164.07,0.75],[164.08,0.06],[164.11,21.69062437]]]
["bitfinex","SOLUSD",1752517386412,[[164.09,16.81468397],[164.08,32.09458425],[164.07,7.48719414],[164.06,89.6],[164.05,47.18916293]],[[164.1,0.72],[164.12,6.8776982],[164.13,6.09289581],[164.14,0.06],[164.15,1.6327]]]
["bitfinex","SOLUSD",1752517429090,[[164.03,13.64408254],[164.02,0.03],[164.01,16.78468397],[164.0,15.24390243],[163.92,54.16469033]],[[164.06,31.24],[164.07,0.69],[164.08,32.8776982],[164.09,6.09425885],[164.12,15.2934089]]]
["bitfinex","SOLUSD",1752517483415,[[164.08,0.03],[164.02,95.72679586],[164.01,23.69238217],[163.99,72.44406591],[163.52,68.22669672]],[[164.09,70.92191478],[164.1,1.5091],[164.11,6.6652],[164.12,15.29324514],[164.16,16.9376982]]]
["bitfinex","SOLUSD",1752517487624,[[164.08,0.03],[164.04,6.09607412],[164.03,17.46468397],[164.02,6.9076982],[164.01,15.27274675]],[[164.09,64.8276982],[164.1,7.60306772],[164.11,6.6652],[164.12,15.29324514],[164.14,0.06]]]
["bitfinex","SOLUSD",1752517533904,[[164.25,143.61296403],[164.23,177.78287186],[164.2,38.39676991],[164.16,30.48757156],[164.11,78.51477935]],[[164.26,1e-08],[164.29,0.71],[164.31,0.1],[164.35,14.58989035],[164.36,6.3349]]]
["bitfinex","SOLUSD",1752517578253,[[164.26,16.81468397],[164.24,37.9976982],[164.23,116.28],[164.22,15.22344051],[164.21,26.26]],[[164.28,0.71],[164.29,6.8776982],[164.31,6.08631589],[164.34,6.3334],[164.35,46.33222959]]]
["bitfinex","SOLUSD",1752517625071,[[164.26,0.03],[164.24,0.03],[164.22,6.08911441],[164.21,38.6576982],[164.2,42.78468397]],[[164.27,7.5976982],[164.28,6.08749226],[164.31,1.6296],[164.32,28.48269411],[164.33,26.06]]]
["bitfinex","SOLUSD",1752517680333,[[164.14,0.2],[164.09,0.03],[164.08,0.72],[164.06,22.87987234],[164.05,14.4925982]],[[164.15,44.75968723],[164.16,6.8776982],[164.17,169.73839939],[164.18,14.75170106],[164.2,47.23535388]]]
["bitfinex","SOLUSD",1752517730278,[[164.13,87.54507885],[164.12,0.60931026],[164.11,104.83345532],[164.09,7.917],[164.08,47.37897382]],[[164.14,0.06],[164.16,0.06],[164.18,0.65],[164.21,13.02746911],[164.24,47.51053787]]]
["bitfinex","SOLUSD",1752517779215,[[164.14,31.06],[164.13,6.9076982],[164.11,16.78468397],[164.1,17.46518729],[164.09,89.63]],[[164.16,0.75],[164.17,6.8776982],[164.2,6.4196],[164.21,15.28454513],[164.22,1.6255]]]
["bitfinex","SOLUSD",1752517842355,[[164.2,31.33],[164.19,13.57713208],[164.18,3.74655191],[164.16,6.5317],[164.15,24.70150759]],[[164.23,0.77],[164.24,6.8776982],[164.25,6.08842709],[164.27,1.7205],[164.28,6.6294]]]
["bitfinex","SOLUSD",1752517892123,[[164.09,0.72],[164.08,6.9076982],[164.06,0.03],[164.04,16.78468397],[164.03,13.85798704]],[[164.13,1.6334],[164.14,21.57451816]]]
["bitfinex","SOLUSD",1752517938584,[[164.19,30.42288707],[164.17,26.60912468],[164.16,54.73444303],[164.14,89.6],[164.12,30.46503079]],[[164.2,0.06],[164.21,0.06],[164.23,0.06],[164.24,0.68],[164.25,6.8776982]]]
["bitfinex","SOLUSD",1752517993242,[[164.13,0.03],[164.11,7.5876982],[164.09,6.70351644],[164.08,106.41468397],[164.07,57.04]],[[164.16,7.5576982],[164.18,63.13100653],[164.19,8.1792],[164.2,0.06],[164.21,0.06]]]
["bitfinex","SOLUSD",1752518042267,[[164.15,121.69198903],[164.14,6.8776982],[164.13,0.69],[164.12,32.01731573],[164.11,32.6591]],[[164.16,0.06],[164.17,0.7],[164.19,6.9376982],[164.2,0.06],[164.21,0.06]]]
["bitfinex","SOLUSD",1752518103552,[[164.08,0.03],[164.06,0.03],[164.03,0.2],[164.02,6.78672193],[164.01,6.9076982]],[[164.09,46.30181478],[164.12,44.4075877],[164.13,10.0],[164.14,11.05834352],[164.15,150.88934149]]]
["bitfinex","SOLUSD",1752518109247,[[164.08,0.03],[164.06,0.03],[164.03,0.2],[164.02,0.69],[164.01,6.9076982]],[[164.09,44.64191478],[164.12,42.84273067],[164.14,21.05834352],[164.15,150.88934149],[164.3,0.06]]]
["bitfinex","SOLUSD",1752518155880,[[163.84,0.2],[163.8,0.66],[163.77,7.68831284],[163.75,16.78468397],[138.05,0.26660582]],[[163.85,44.70084131],[163.87,3.17944035],[163.88,41.25599062],[163.89,22.99788397],[163.9,10.0]]]
["bitfinex","SOLUSD",1752518194403,[[163.6,0.68],[163.58,23.66238217],[163.57,32.11345737],[163.56,1.577],[163.54,21.94997171]],[[163.62,31.08],[163.63,6.8776982],[163.64,0.71],[163.67,15.27479884],[163.68,6.8776982]]]
["bitfinex","SOLUSD",1752518226646,[[163.16,6.83888036],[163.15,11.56054942],[163.14,41.3241645],[163.13,16.78468397],[163.1,44.54854942]],[[163.2,11.56054942],[163.21,0.7],[163.22,31.46],[163.27,26.0],[163.28,13.8955732]]]
["bitfinex","SOLUSD",1752518256695,[[163.33,17.50468397],[163.32,6.122844],[163.31,11.56054942],[163.3,16.9308201],[163.29,6.4511]],[[163.36,11.56054942],[163.38,6.12093052],[163.39,0.72],[163.4,31.64],[163.41,0.06]]]
["bitfinex","SOLUSD",1752518294511,[[163.51,16.78468397],[163.5,26.0],[163.47,53.58858758],[163.46,32.13177046],[163.45,30.59019456]],[[163.53,0.2],[163.57,0.66],[163.58,0.2],[163.59,14.57660264],[163.6,6.6504]]]
["bitfinex","SOLUSD",1752518330473,[[163.45,22.9027272],[163.44,37.55325144],[163.43,32.17],[163.42,18.36551059],[163.41,0.61195765]],[[163.49,11.52325144],[163.5,0.71],[163.51,12.38953701],[163.52,1.5593],[163.53,0.2]]]
["bitfinex","SOLUSD",1752518378424,[[163.44,0.03],[163.43,6.81871753],[163.42,113.30077019],[163.41,26.0],[163.4,46.71981883]],[[163.47,7.61608622],[163.49,37.53667677],[163.5,0.06],[163.51,15.28965423],[163.56,10.0]]]
["bitfinex","SOLUSD",1752518425397,[[163.49,88.53901044],[163.47,104.89324887],[163.46,6.1507],[163.45,1.6073],[163.44,162.94608622]],[[163.5,0.06],[163.53,0.2],[163.57,0.06],[163.58,7.81608622],[163.59,37.59287072]]]
["bitfinex","SOLUSD",1752518468093,[[163.75,16.78468397],[163.72,96.51608622],[163.71,31.26],[163.7,26.67],[163.68,22.1895925]],[[163.76,0.74],[163.77,6.91608622],[163.78,6.1058149],[163.8,16.83607216],[163.81,26.0]]]
["bitfinex","SOLUSD",1752518519564,[[163.75,145.40764041],[163.74,31.24],[163.72,166.18186893],[163.71,7.9251],[163.66,43.81414569]],[[163.76,0.06],[163.78,0.72],[163.81,13.0208282],[163.83,0.06],[163.84,16.91439335]]]
["bitfinex","SOLUSD",1752518563206,[[163.78,13.02164113],[163.77,17.47468397],[163.76,89.54],[163.75,72.49707774],[163.73,1.5509]],[[163.8,0.06],[163.81,0.66],[163.82,1.6267],[163.83,6.16401282],[163.84,37.4072]]]
["bitfinex","SOLUSD",1752518569411,[[163.79,30.49614902],[163.78,115.54],[163.76,38.11608622],[163.75,41.29707774],[163.71,10.0]],[[163.8,0.06],[163.83,0.72],[163.84,31.28],[163.85,13.07935404],[163.87,0.06]]]
["bitfinex","SOLUSD",1752518623747,[[163.77,0.03],[163.75,0.03],[163.73,119.28833814],[163.72,26.71],[163.71,31.16]],[[163.78,15.30383783],[163.81,15.2617862],[163.83,26.0],[163.84,44.55918622],[163.86,14.78302914]]]
["bitfinex","SOLUSD",1752518668293,[[163.94,87.53054205],[163.93,235.47999999],[163.92,15.901219],[163.89,9.30245979],[163.88,1.5391]],[[163.95,0.2],[163.96,0.68],[163.97,0.1],[163.98,0.06],[164.0,13.01390517]]]
["bitfinex","SOLUSD",1752518724431,[[163.88,0.03],[163.87,0.03],[163.85,106.26468396],[163.84,0.03],[163.83,6.10362227]],[[163.89,13.72773976],[163.9,1.6227],[163.92,22.16753398],[163.93,57.1],[163.94,6.2064]]]
["bitfinex","SOLUSD",1752518775591,[[163.76,17.45468397],[163.75,13.02281754],[163.73,89.47999999],[163.72,0.2],[163.71,15.27086286]],[[163.77,31.12],[163.8,13.02117587],[163.83,0.68],[163.85,21.46401145],[163.87,161.13956236]]]
["bitfinex","SOLUSD",1752518823128,[[163.83,16.78468397],[163.82,6.91608622],[163.79,53.05931514],[163.22,81.13168301],[162.43,1.16900677]],[[163.87,0.72],[163.88,38.05608622],[163.89,6.10179648],[163.91,42.83319975],[163.92,13.47538622]]]
["bitfinex","SOLUSD",1752518877434,[[163.77,6.91608622],[163.76,17.47468397],[163.75,6.74755724],[163.74,104.77805217],[163.73,26.0]],[[163.78,0.06],[163.81,31.08],[163.82,6.8143494],[163.83,8.55488622],[163.84,6.1294]]]
["bitfinex","SOLUSD",1752518922675,[[163.74,0.69],[163.73,23.70077019],[163.7,6.13872896],[163.69,89.50999999],[163.57,7.95466442]],[[163.76,31.08],[163.78,6.79590432],[163.79,26.0],[163.81,6.6432],[163.82,16.78616092]]]
["bitfinex","SOLUSD",1752518962294,[[163.54,17.49468397],[163.53,6.3150478],[163.52,11.53646593],[163.5,104.89037829],[163.38,59.06370081]],[[163.55,31.26],[163.57,11.50646593],[163.59,6.82298486],[163.61,27.6341],[163.64,10.0]]]
["bitfinex","SOLUSD",1752519006249,[[163.58,120.07716125],[163.57,26.0],[163.56,39.279],[163.55,15.2858453],[163.53,176.77361549]],[[163.59,0.06],[163.65,0.06],[163.66,7.60926051],[163.69,27.691],[163.76,6.96926051]]]
["bitfinex","SOLUSD",1752519042597,[[163.5,59.86],[163.46,16.3908937],[163.43,0.69],[163.41,26.0],[163.4,6.11986409]],[[163.51,33.17672759],[163.52,0.61154597],[163.53,26.0],[163.55,15.2858453],[163.56,16.78468397]]]
["bitfinex","SOLUSD",1752519090255,[[163.38,32.73],[163.36,26.43],[163.35,12.22808961],[163.3,26.83725187],[163.28,26.0]],[[163.39,10.61154597],[163.4,185.42808961],[163.41,2.2038],[163.42,15.29822775],[163.43,0.06]]]
["bitfinex","SOLUSD",1752519121802,[[162.89,2.61805803],[162.84,11.391779],[162.81,2.9875533],[162.79,0.69],[162.78,0.30958541]],[[162.9,10.0],[162.96,10.0],[162.99,0.76691821],[163.0,11.55177878],[163.03,38.48676878]]]
["bitfinex","SOLUSD",1752519124927,[[162.68,6.14699997],[162.66,2.89880826],[162.63,18.429217],[162.57,3.18731355]],[[162.84,65.39668984],[162.9,0.68],[162.91,0.76729482]]]
["bitfinex","SOLUSD",1752519158967,[[162.85,11.60058913],[162.84,61.98],[162.83,6.14109998],[162.82,0.65],[162.81,15.35485087]],[[162.89,9.69681728],[162.9,0.5],[162.91,1e-08],[162.92,11.60058913]]]
["bitfinex","SOLUSD",1752519190315,[[162.8,53.35309527],[162.79,1.5923],[162.77,15.38909565],[162.75,69.28468397],[162.66,164.426953]],[[162.81,0.5],[162.82,10.0],[162.86,7.61791976],[162.87,2.1],[162.88,37.60058913]]]
["bitfinex","SOLUSD",1752519227545,[[162.76,52.59460485],[162.71,58.14874971],[162.7,11.60058913],[162.69,1.6394],[162.62,0.03]],[[162.77,10.06],[162.78,0.5],[162.82,6.14177243],[162.83,0.7676718],[162.89,47.47480658]]]
["bitfinex","SOLUSD",1752519268690,[[162.82,33.4],[162.81,11.60058913],[162.79,0.69],[162.78,22.92780985],[162.76,42.99204344]],[[162.83,8.96888248],[162.84,0.06],[162.85,6.14069525],[162.86,11.60058913],[162.89,16.11571459]]]
["bitfinex","SOLUSD",1752519307427,[[162.82,32.92],[162.78,6.9646286],[162.77,6.17357234],[162.76,0.72],[162.75,6.1225]],[[162.83,9.0646286],[162.84,0.56],[162.86,0.76753039],[162.87,21.48967657],[162.88,13.1933286]]]
["bitfinex","SOLUSD",1752519352058,[[162.81,7.66174789],[162.79,45.69716472],[162.78,15.38812088],[162.77,0.03],[162.73,75.02880393]],[[162.82,0.06],[162.84,2.16],[162.87,13.11175723],[162.88,0.76743614],[162.9,149.5232]]]
["bitfinex","SOLUSD",1752519397129,[[162.81,46.62835762],[162.8,6.96622876],[162.79,15.35708211],[162.78,0.03],[162.77,34.0434]],[[162.82,0.06],[162.84,0.06],[162.86,2.1],[162.89,0.06],[162.9,147.96]]]
["bitfinex","SOLUSD",1752519442064,[[162.93,6.96622876],[162.92,32.68],[162.91,16.78468397],[162.9,8.0289],[162.88,54.45444093]],[[162.94,0.2],[162.98,9.83983994],[162.99,0.2],[163.0,7.99309992],[163.01,0.2]]]
["bitfinex","SOLUSD",1752519486048,[[162.68,32.64],[162.67,12.80522564],[162.66,0.69],[162.65,1.1],[162.64,0.1]],[[162.69,9.07978629],[162.72,0.76819075],[162.75,26.0],[162.76,147.9],[162.77,23.76886935]]]
["bitfinex","SOLUSD",1752519526000,[[162.68,33.24],[162.67,10.73522564],[162.65,8.0797863],[162.64,1.6368],[162.63,6.14886192]],[[162.69,6.14665929],[162.7,6.9797863],[162.72,16.792361],[162.74,173.96],[162.75,30.7219662]]]
["bitfinex","SOLUSD",1752519593764,[[162.7,32.34],[162.69,0.71],[162.67,12.36492564],[162.66,13.1575053],[162.65,1.1]],[[162.71,6.9797863],[162.72,0.6],[162.73,22.33616296],[162.74,0.56],[162.76,157.71997099]]]
["bitfinex","SOLUSD",1752519599252,[[162.7,33.05],[162.67,12.36492564],[162.66,6.17777382],[162.65,1.1],[162.6,18.45]],[[162.71,6.14590375],[162.72,8.34797705],[162.73,163.26287101],[162.74,0.56],[162.75,14.15006839]]]
["bitfinex","SOLUSD",1752519634002,[[162.44,0.71],[162.43,0.27900677],[162.42,6.15679471],[162.41,6.9797863],[162.38,15.39564207]],[[162.47,7.7491591],[162.48,26.0],[162.51,0.06],[162.53,9.35460575],[162.54,6.4064]]]
["bitfinex","SOLUSD",1752519667650,[[162.77,44.55780347],[162.75,0.61443932],[162.74,42.78468397],[162.73,21.50801941],[162.71,28.45]],[[162.78,0.2],[162.79,0.06],[162.81,0.06],[162.84,1.42552956],[162.85,17.77852267]]]
["bitfinex","SOLUSD",1752519703683,[[162.85,35.28310764],[162.84,32.75409972],[162.82,26.0],[162.81,15.35495363],[162.8,47.59150347]],[[162.86,1e-08],[162.87,0.06],[162.88,0.2],[162.91,6.4883761],[163.0,11.83780347]]]
["bitfinex","SOLUSD",1752519744412,[[163.0,38.2349307],[162.99,11.63780347],[162.98,0.69],[162.97,15.34024667],[162.96,27.515]],[[163.02,0.5],[163.03,11.63780347],[163.05,7.04864289],[163.07,1.5316],[163.12,30.65230686]]]
["bitfinex","SOLUSD",1752519785857,[[163.21,39.65124225],[163.18,17.39750416],[163.17,26.0],[163.15,30.43361065],[163.14,62.31379374]],[[163.22,0.1],[163.23,0.1],[163.26,0.2],[163.27,7.71677181],[163.28,173.9]]]
["bitfinex","SOLUSD",1752519819150,[[163.22,31.98],[163.19,6.8376978],[163.16,20.23922456],[163.14,0.61297045],[163.04,14.9243815]],[[163.24,7.77677181],[163.25,154.02585272],[163.29,33.65188406],[163.3,16.0601],[163.31,62.65689403]]]
["bitfinex","SOLUSD",1752519861798,[[163.29,31.92],[163.26,0.66],[163.25,14.72338231],[163.23,23.02798397],[163.21,15.93039641]],[[163.3,7.01124225],[163.31,6.94884984],[163.32,0.1],[163.33,26.26],[163.34,6.0478]]]
["bitfinex","SOLUSD",1752519911438,[[163.31,82.83825859],[163.3,21.43294549],[163.29,36.64370692],[163.28,11.61307246],[163.27,33.24072518]],[[163.37,0.06],[163.39,0.06],[163.41,6.21963841],[163.42,34.0761425],[163.47,10.0]]]
["bitfinex","SOLUSD",1752519953504,[[163.37,6.80107215],[163.33,26.42],[163.31,0.03],[163.3,10.0],[163.29,30.62034868]],[[163.42,0.26],[163.43,0.76485345],[163.44,6.11846789],[163.47,15.29345521],[163.48,26.0]]]
["bitfinex","SOLUSD",1752519995113,[[163.38,31.7],[163.36,0.69],[163.35,14.6335111],[163.34,0.03],[163.33,15.30642609]],[[163.4,13.80668088],[163.42,148.16],[163.43,26.0],[163.45,21.75796336],[163.47,42.14917075]]]
["bitfinex","SOLUSD",1752520034846,[[163.41,31.62],[163.4,6.11982537],[163.39,2.1801],[163.38,6.4205],[163.37,58.0871523]],[[163.44,7.68643687],[163.45,6.11809138],[163.47,147.9],[163.49,15.29178663],[163.99,54.20918553]]]
["bitfinex","SOLUSD",1752520086009,[[163.47,31.56],[163.43,0.71],[163.41,13.07111328],[163.39,16.81468397],[163.32,44.77]],[[163.48,13.35858642],[163.49,26.76457275],[163.5,147.9],[163.51,0.06],[163.52,28.55107037]]]
["bitfinex","SOLUSD",1752520089506,[[163.42,0.71],[163.41,0.03],[163.4,6.92163022],[163.39,6.15019741],[163.38,1.6352]],[[163.45,6.92163022],[163.46,6.8824177],[163.47,147.9],[163.48,26.32],[163.49,15.29153147]]]
["bitfinex","SOLUSD",1752520126178,[[163.31,0.74],[163.29,38.47163022],[163.28,6.15432014],[163.25,0.64255742],[163.24,32.7724]],[[163.33,0.76532174],[163.34,6.92163022],[163.36,32.08830786],[163.37,0.32],[163.38,7.88]]]
["bitfinex","SOLUSD",1752520175963,[[163.28,0.03],[163.27,31.48],[163.26,0.88],[163.25,0.03],[163.24,13.25575311]],[[163.29,13.05401349],[163.3,0.76546233],[163.31,147.9],[163.32,15.36737203],[163.33,42.78468397]]]
["bitfinex","SOLUSD",1752520217497,[[163.35,31.44],[163.33,7.61993976],[163.31,7.84],[163.29,15.30943298],[163.28,24.3570686]],[[163.36,0.06],[163.37,0.82513435],[163.38,7.24993976],[163.39,147.9],[163.41,26.06]]]
["bitfinex","SOLUSD",1752520262843,[[163.21,32.15],[163.2,1.6495],[163.19,6.95993976],[163.18,6.2192],[163.14,41.32386054]],[[163.24,6.92993976],[163.25,6.89110383],[163.26,0.72],[163.27,58.09700996],[163.28,154.82993976]]]
["bitfinex","SOLUSD",1752520309658,[[163.27,31.4],[163.22,18.42728397],[163.21,0.64270755],[163.19,15.34873852],[163.18,36.452852]],[[163.28,0.06],[163.29,6.92993976],[163.3,0.76546233],[163.33,26.06],[163.34,16.13520886]]]
["bitfinex","SOLUSD",1752520350929,[[163.12,1e-08],[163.11,0.2],[163.1,0.71],[163.09,0.03],[163.08,13.06179874]],[[163.13,32.92993976],[163.15,0.76552956],[163.16,15.98249774],[163.18,16.78468397],[163.19,41.4]]]
["bitfinex","SOLUSD",1752520398758,[[162.97,0.72],[162.96,31.4],[162.93,8.52153976],[162.9,41.80675397],[162.88,6.92993976]],[[162.98,39.06566193],[162.99,0.76552956],[163.03,70.11639075],[163.04,16.92993976],[163.12,30.02547696]]]
["bitfinex","SOLUSD",1752520440603,[[162.84,0.72],[162.83,38.32993976],[162.81,0.03],[162.8,7.82842461],[162.79,0.61428834]],[[162.86,32.14038798],[162.87,147.9],[162.88,6.92993976],[162.89,15.3486025],[162.91,17.47468397]]]
["bitfinex","SOLUSD",1752520490731,[[163.03,14.35716418],[163.02,32.9648],[163.01,32.12104247],[163.0,6.5383],[162.99,26.0]],[[163.04,0.06],[163.08,0.06],[163.1,186.96130251],[163.11,0.06],[163.15,21.49030762]]]
["bitfinex","SOLUSD",1752520540393,[[163.01,0.03],[162.98,0.71],[162.96,1.5913],[162.95,13.27283976],[162.94,16.78468397]],[[163.02,7.59993976],[163.04,6.92993976],[163.05,0.76552956],[163.06,26.0],[163.08,148.06639116]]]
["bitfinex","SOLUSD",1752520576549,[[162.94,0.03],[162.91,31.32],[162.88,0.72],[162.87,1.6804],[162.86,6.92993976]],[[162.95,31.27700508],[162.96,6.92993976],[162.98,46.6995225],[163.0,40.67503749],[163.12,4.92525052]]]
["bitfinex","SOLUSD",1752520580760,[[162.94,0.03],[162.91,32.04],[162.9,6.13871244],[162.88,6.92993976],[162.87,1.6804]],[[162.95,40.49232111],[162.98,163.23930543],[162.99,16.78468397],[163.02,49.289],[163.04,37.59799476]]]
["bitfinex","SOLUSD",1752520628980,[[163.11,63.39764668],[163.09,49.01124325],[163.08,28.39],[163.07,6.1924],[163.01,33.15047183]],[[163.12,1e-08],[163.13,0.06],[163.17,0.06],[163.18,0.06],[163.2,0.06]]]
["bitfinex","SOLUSD",1752520700219,[[163.32,31.38],[163.3,6.12365474],[163.29,6.92993976],[163.28,0.71],[163.26,2.1773199]],[[163.33,0.71000001],[163.34,6.98993976],[163.35,0.06],[163.36,8.47213274],[163.37,147.9]]]
["bitfinex","SOLUSD",1752520726732,[[163.31,31.35],[163.28,6.1243372],[163.27,6.92993976],[163.26,0.66],[163.25,15.95637451]],[[163.32,0.67],[163.33,0.76532175],[163.34,6.18229899],[163.35,0.06],[163.36,180.82993976]]]
["bitfinex","SOLUSD",1752520773796,[[163.26,31.3],[163.25,0.03],[163.24,6.1559112],[163.23,7.58993976],[163.15,16.7922]],[[163.27,0.76552956],[163.28,6.92993976],[163.29,180.68412813],[163.31,15.30850584],[163.35,13.1625214]]]
["bitfinex","SOLUSD",1752520821628,[[163.25,0.72],[163.24,31.35],[163.23,6.12624519],[163.22,8.55593976],[163.2,15.3184396]],[[163.27,6.92993976],[163.28,0.76552956],[163.29,6.83414527],[163.31,26.06],[163.33,24.39288397]]]
["bitfinex","SOLUSD",1752520871777,[[163.38,38.24993976],[163.36,0.72],[163.35,6.12152822],[163.34,0.6122199],[162.64,95.80123943]],[[163.4,0.06],[163.41,6.21974597],[163.42,0.69],[163.43,7.69479321],[163.44,43.00499781]]]
["bitfinex","SOLUSD",1752520917543,[[163.39,46.49376536],[163.38,32.2577],[163.36,23.71462373],[163.34,34.29684934],[140.0,1.92934501]],[[163.4,0.06],[163.41,0.1],[163.44,6.84858466],[163.45,7.69469962],[163.46,15.29444736]]]
["bitfinex","SOLUSD",1752520966394,[[163.45,31.24],[163.43,13.0485666],[163.42,0.67],[163.39,15.30061511],[163.38,26.64207002]],[[163.46,0.67],[163.47,0.06],[163.48,13.91167559],[163.49,1.5138],[163.51,0.06]]]
["bitfinex","SOLUSD",1752521012877,[[163.32,0.68],[163.31,31.29],[163.3,13.08356021],[163.29,6.2321],[163.28,15.31101119]],[[163.35,6.92993976],[163.36,6.88666955],[163.37,148.6],[163.38,26.0],[163.39,46.56104863]]]
["bitfinex","SOLUSD",1752521056180,[[163.21,31.98000001],[163.2,1.6208],[163.19,19.6544911],[163.18,0.03],[163.1,43.85363239]],[[163.24,13.82157445],[163.26,0.72],[163.27,31.26],[163.31,10.0],[163.32,1.6887]]]
["bitfinex","SOLUSD",1752521118151,[[163.23,9.24823976],[163.21,31.26],[163.2,0.61274509],[163.19,21.75159422],[163.18,0.03]],[[163.24,0.06],[163.27,32.89036464],[163.28,6.92993976],[163.29,0.7],[163.34,14.79114741]]]
["bitfinex","SOLUSD",1752521159611,[[163.38,31.11739395],[163.37,31.2],[163.36,30.03416365],[163.35,10.0],[163.34,48.99050037]],[[163.39,0.1],[163.41,0.1],[163.44,0.06],[163.46,0.06],[163.47,0.06]]]
["bitfinex","SOLUSD",1752521166690,[[163.43,26.0],[163.42,1.6575],[163.41,16.78468397],[163.4,67.74170326],[163.39,30.60101652]],[[163.44,0.06],[163.46,0.06],[163.47,0.06],[163.48,0.1],[163.51,0.06]]]
["bitfinex","SOLUSD",1752521204233,[[163.5,37.93620166],[163.49,6.92993976],[163.47,0.03],[163.46,32.69058264],[163.33,18.350307]],[[163.54,7.64993976],[163.55,32.87885712],[163.57,1.5283],[163.58,6.4639],[163.61,61.72126229]]]
["bitfinex","SOLUSD",1752521248484,[[163.58,31.14],[163.56,0.72],[163.55,13.04412322],[163.54,8.1643],[163.53,41.92898576]],[[163.6,6.92993976],[163.61,6.79238676],[163.63,0.76391859],[163.64,147.9],[163.91,61.36480738]]]
["bitfinex","SOLUSD",1752521300351,[[163.57,31.14],[163.56,0.03],[163.55,6.79427269],[163.54,6.92993976],[163.53,0.64150859]],[[163.58,147.9],[163.59,6.98993976],[163.6,6.17252095],[163.63,31.14],[201.03,27.83]]]
["bitfinex","SOLUSD",1752521347185,[[163.53,0.03],[163.52,31.12],[163.51,13.04574131],[163.5,0.03]],[[163.56,160.94405282],[163.57,0.71],[163.59,72.46254759],[163.63,42.23622555],[163.64,18.1756]]]
["bitfinex","SOLUSD",1752521404519,[[163.7,56.08549727],[163.69,1.6499],[163.68,6.92993976],[163.66,26.0],[163.65,6.365]],[[163.71,0.1],[163.74,6.83329864],[163.77,6.10622142],[163.78,7.69315871],[163.8,6.2698]]]
["bitfinex","SOLUSD",1752521446684,[[163.7,0.7],[163.69,43.98854601],[163.67,0.61098551],[163.66,21.47485161],[163.65,26.0]],[[163.73,0.06],[163.74,7.69334515],[163.75,154.75701572],[163.76,26.0],[163.78,54.49621002]]]
["bitfinex","SOLUSD",1752521494022,[[163.69,31.09],[163.66,13.04004316],[163.64,15.94709271],[163.59,13.18866741],[162.34,1582.14170244]],[[163.7,0.67],[163.71,13.80194306],[163.72,147.9],[163.73,0.06],[163.75,89.1919661]]]
["bitfinex","SOLUSD",1752521536659,[[163.69,0.03],[163.68,7.60993976],[163.67,1.5897],[163.66,0.61102285],[163.65,58.60041588]],[[163.73,0.69],[163.74,6.92993976],[163.75,32.16712672],[163.79,38.43240765],[163.8,0.06]]]
["bitfinex","SOLUSD",1752521580500,[[163.79,44.87531859],[163.76,48.80675906],[163.75,6.1781],[163.74,18.29418397],[163.72,10.0]],[[163.8,0.06],[163.84,148.0],[163.85,0.66],[163.86,13.03284684],[163.91,47.44197392]]]
["bitfinex","SOLUSD",1752521622380,[[163.75,1e-08],[163.69,33.3278],[163.68,6.92993976],[163.67,6.10962275],[163.66,26.0]],[[163.76,14.45974923],[163.77,26.0],[163.79,32.04865101],[163.8,0.06],[163.81,41.18]]]
["bitfinex","SOLUSD",1752521669916,[[163.83,62.16890071],[163.82,26.0],[163.81,15.26153263],[163.79,7.8635],[163.77,55.48418576]],[[163.84,0.1],[163.87,0.06],[163.88,0.67],[163.9,9.50751937],[163.96,18.29584749]]]
["bitfinex","SOLUSD",1752521714878,[[163.89,31.06],[163.88,13.03192978],[163.86,0.68],[163.85,0.61031431],[163.84,48.21867989]],[[163.9,0.8],[163.91,1.02906],[163.92,147.9],[163.93,13.03022168],[163.96,42.88096337]]]
["bitfinex","SOLUSD",1752521720464,[[163.89,44.7715933],[163.87,33.01013982],[163.86,16.85368857],[163.85,16.78468397],[163.84,6.95993976]],[[163.9,0.1],[163.91,1.02906],[163.94,0.7],[163.95,6.09942851],[163.97,147.9]]]
["bitfinex","SOLUSD",1752521767335,[[163.87,31.05],[163.84,0.03],[163.83,13.03374468],[163.82,26.67],[163.81,18.35928397]],[[163.88,7.58993976],[163.89,6.10178225],[163.91,2.34951362],[163.92,22.1817079],[163.93,173.9]]]
["bitfinex","SOLUSD",1752521810657,[[163.87,0.03],[163.86,31.12],[163.85,2.2719],[163.84,13.06345026],[163.83,26.0]],[[163.89,7.59993976],[163.92,0.7625671],[163.93,169.25070505],[163.95,26.0],[163.96,31.1]]]
["bitfinex","SOLUSD",1752521857789,[[163.77,0.03],[163.75,0.67000001],[163.73,0.03],[163.72,14.55420857],[163.7,15.47178101]],[[163.78,34.40315871],[163.79,6.10551658],[163.8,31.1],[163.81,15.26158354],[163.82,16.78468397]]]
["bitfinex","SOLUSD",1752521903181,[[163.77,0.67],[163.76,13.0363765],[163.75,0.61068702],[163.74,46.34810797],[163.73,33.8377]],[[163.8,147.9],[163.81,6.92993976],[163.82,6.77437613],[163.83,26.0],[163.84,31.14]]]
["bitfinex","SOLUSD",1752521941817,[[163.79,31.08],[163.77,13.03588706],[163.76,0.68],[163.75,0.03],[163.73,26.0]],[[163.81,1.41307917],[163.82,13.0342838],[163.84,0.06],[163.85,147.9],[163.9,41.08]]]
["bitfinex","SOLUSD",1752521989843,[[163.77,0.69],[163.75,45.67544014],[163.72,6.63469892],[163.71,58.05506029],[163.69,0.03]],[[163.8,7.69306552],[163.81,0.06],[163.82,6.76451809],[163.83,178.96],[163.84,22.24886369]]]
["bitfinex","SOLUSD",1752522037419,[[163.75,0.03],[163.72,44.19788671],[163.71,0.68],[163.7,0.2],[163.69,16.91086419]],[[163.76,1.47331216],[163.77,160.99618575],[163.79,26.0],[163.8,31.16],[163.81,15.32195622]]]
["bitfinex","SOLUSD",1752522085076,[[163.75,79.441397],[163.72,32.05445401],[163.71,4.76882997],[163.7,10.2],[163.69,42.67456378]],[[163.76,0.06],[163.77,0.06],[163.8,0.69],[163.81,0.06],[163.82,6.8674232]]]
["bitfinex","SOLUSD",1752522134807,[[163.69,0.03],[163.68,0.03],[163.67,0.2],[163.64,0.03],[163.63,0.2]],[[163.7,94.50329898],[163.71,0.76354529],[163.72,15.27008818],[163.73,6.0643],[163.75,42.1321958]]]
["bitfinex","SOLUSD",1752522180955,[[163.69,0.03],[163.68,31.07],[163.67,13.9396842],[163.66,0.03],[163.65,7.5392]],[[163.71,6.92993976],[163.75,0.67],[163.76,7.75325192],[163.77,31.1],[163.78,16.78468397]]]
["bitfinex","SOLUSD",1752522186113,[[163.69,0.03],[163.68,37.99993976],[163.67,7.00974178],[163.66,0.03],[163.65,7.5392]],[[163.7,0.67],[163.72,13.03793784],[163.74,0.76340539],[163.75,147.9],[163.76,32.98993976]]]
["bitfinex","SOLUSD",1752522245782,[[163.7,31.04],[163.69,13.06900537],[163.68,0.03],[163.67,1.49098551],[163.66,59.63050116]],[[163.71,0.67],[163.72,0.06],[163.74,160.93726491],[163.78,15.32437904],[199.66,20.0]]]
["bitfinex","SOLUSD",1752522304053,[[163.75,31.02],[163.74,13.03714199],[163.73,0.72],[163.71,0.61083623],[163.7,41.27160502]],[[163.76,0.06],[163.77,0.06],[163.78,0.77],[163.79,13.85860592],[163.8,147.9]]]
["bitfinex","SOLUSD",1752522362032,[[163.64,0.03],[163.63,0.2],[163.62,0.03],[163.6,0.2],[163.58,31.22]],[[163.65,78.98286531],[163.66,0.68],[163.68,39.04061113],[163.71,4.91886648],[163.72,48.26995017]]]
["bitfinex","SOLUSD",1752522398735,[[163.64,31.71],[163.63,0.2],[163.62,8.50390721],[163.61,6.1119614],[163.56,25.31420464]],[[163.66,6.87410943],[163.67,6.90190721],[163.68,0.69],[163.69,0.06],[163.7,163.17183872]]]
["bitfinex","SOLUSD",1752522461337,[[163.63,0.2],[163.62,31.03],[163.6,0.86],[163.59,14.53096669],[163.58,6.8293]],[[163.64,7.64190721],[163.65,6.87470106],[163.66,147.9],[163.68,6.90190721],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752522524085,[[163.63,0.2],[163.62,0.03],[163.6,0.2],[163.58,31.2],[163.57,0.2]],[[163.64,31.2814384],[163.65,57.0],[163.66,15.2755713],[163.68,6.90190721],[163.69,42.27014095]]]
["bitfinex","SOLUSD",1752522577614,[[163.63,0.92],[163.62,13.04361143],[163.61,37.6154],[163.6,0.2],[163.59,27.504]],[[163.64,0.06],[163.67,161.62191082],[163.69,15.33326895],[163.71,0.06],[163.75,11.5836]]]
["bitfinex","SOLUSD",1752522626857,[[163.66,44.72205989],[163.63,2.14233487],[163.62,41.30912125],[163.6,23.88659118],[139.5,30.0]],[[163.68,147.96],[163.69,0.06],[163.7,0.72],[163.71,13.07041875],[163.72,31.06]]]
["bitfinex","SOLUSD",1752522673728,[[163.67,60.81644637],[163.66,0.61102285],[163.65,47.54817493],[163.63,1.645],[163.62,30.58694912]],[[163.68,0.06],[163.69,0.06],[163.71,0.76],[163.72,0.06],[163.73,6.10763428]]]
["bitfinex","SOLUSD",1752522733042,[[163.74,70.08115868],[163.73,26.0],[163.7,15.27183872],[163.69,10.0],[163.68,6.90190721]],[[163.75,0.06],[163.76,0.06],[163.77,0.06],[163.79,0.06],[163.8,6.79505562]]]
["bitfinex","SOLUSD",1752522785506,[[163.84,0.03],[163.81,44.0265005],[163.79,43.39522185],[163.78,0.68],[153.48,203.236992]],[[163.85,0.67],[163.86,6.10281714],[163.87,0.76279978],[163.88,6.3676],[163.89,163.15427915]]]
["bitfinex","SOLUSD",1752522833558,[[163.87,32.62462924],[163.86,59.34],[163.85,15.28775768],[163.84,6.93190721],[163.83,2.44014]],[[163.88,1e-08],[163.94,0.67],[163.95,0.1],[163.98,6.09831613],[163.99,161.22610721]]]
["bitfinex","SOLUSD",1752522840267,[[163.94,16.78468397],[163.93,60.78675588],[163.92,7.60190721],[163.91,15.86227965],[163.9,26.0]],[[163.95,0.1],[163.97,0.71],[163.99,6.4242],[164.01,0.06],[164.04,15.24103813]]]
["bitfinex","SOLUSD",1752522881408,[[164.0,87.35390824],[163.98,15.24568132],[163.97,5.5352363],[163.96,1.6334],[163.95,19.49787683]],[[164.01,0.68000001],[164.05,0.1],[164.06,6.90190721],[164.07,6.09498796],[164.09,2.30257707]]]
["bitfinex","SOLUSD",1752522930849,[[163.97,0.03],[163.93,39.51750721],[163.92,7.1776],[163.91,48.91535872],[163.9,0.61012812]],[[163.98,7.66419529],[163.99,0.7],[164.0,21.34151184],[164.01,147.90000001],[164.02,31.06]]]
["bitfinex","SOLUSD",1752522985087,[[163.88,0.03],[163.87,0.03],[163.86,0.03],[163.85,0.03],[163.83,0.88]],[[163.89,64.8046139],[163.9,0.71],[163.91,6.10090903],[163.92,6.90190721],[163.93,25.25049669]]]
["bitfinex","SOLUSD",1752523027935,[[163.79,7.59190721],[163.77,14.32648299],[163.76,0.2],[163.75,0.03],[163.71,40.74167987]],[[163.8,147.96],[163.81,31.14],[163.82,6.10454824],[163.83,7.60190721],[164.03,13.67700125]]]
["bitfinex","SOLUSD",1752523077801,[[163.77,0.03],[163.76,0.2],[163.75,0.03],[163.73,7.60190721],[163.71,6.3081341]],[[163.78,14.43087777],[163.79,31.08],[163.8,41.26261558],[163.84,16.90190721],[163.85,1.5029]]]
["bitfinex","SOLUSD",1752523133040,[[163.9,6.90190721],[163.89,37.14156143],[163.88,0.66],[163.87,17.39492379],[163.86,27.6346]],[[163.91,0.06],[163.92,0.66],[163.93,147.9],[163.94,6.15990875],[163.96,53.18962127]]]
["bitfinex","SOLUSD",1752523164059,[[164.06,6.09528106],[164.04,0.60960741],[164.01,31.4466024],[163.96,60.89465539],[163.92,146.0]],[[164.15,1.45149862],[164.16,52.52069233],[164.18,6.0591],[164.19,147.9],[164.2,11.43335088]]]
["bitfinex","SOLUSD",1752523196682,[[164.22,37.43255412],[164.21,22.87430422],[164.2,0.67],[164.18,54.38188966],[164.17,5.45190593]],[[164.25,0.69],[164.26,0.06],[164.27,11.43255412],[164.28,37.60723985],[164.31,15.21572753]]]
["bitfinex","SOLUSD",1752523230727,[[163.86,0.68],[163.85,26.0],[163.84,36.51293809],[163.8,0.03],[163.79,19.05800692]],[[163.9,42.91255412],[163.91,6.86361473],[163.95,163.14924908],[163.96,26.0]]]
["bitfinex","SOLUSD",1752523272809,[[163.7,1e-08],[163.68,0.03],[163.67,0.2],[163.66,1e-08],[163.6,12.31252633]],[[163.72,92.45705613],[163.73,15.26912844],[163.74,10.76340539],[163.76,6.1413],[163.77,30.5308162]]]
["bitfinex","SOLUSD",1752523316756,[[163.63,0.66000001],[163.62,6.89905721],[163.6,6.31238507],[163.59,1.5694],[163.58,43.39600564]],[[163.64,31.34],[163.65,6.87445005],[163.67,6.89905721],[163.69,26.0],[163.7,15.27258146]]]
["bitfinex","SOLUSD",1752523359519,[[163.63,0.67000001],[163.62,6.89905721],[163.61,6.11208829],[163.6,16.98468397],[163.59,65.3097]],[[163.64,0.06],[163.66,6.11022852],[163.67,8.3427891],[163.68,15.27370478],[163.73,40.53991911]]]
["bitfinex","SOLUSD",1752523370529,[[163.63,30.46508996],[163.6,39.77615549],[163.59,65.3097],[163.54,43.58704065],[163.53,30.77501725]],[[163.64,0.06],[163.68,6.78963896],[163.69,186.01905721],[163.7,26.0],[163.72,15.27086634]]]
["bitfinex","SOLUSD",1752523414548,[[163.53,1e-08],[163.47,0.66],[163.46,0.2],[163.45,14.99135721],[163.44,6.11841821]],[[163.54,45.66810819],[163.55,26.0],[163.56,10.0],[163.57,15.28397627],[163.58,16.78468397]]]
["bitfinex","SOLUSD",1752523452906,[[163.49,7.55905721],[163.47,7.67518812],[163.46,16.98468397],[163.33,206.75211355],[137.8,0.073]],[[163.52,31.22],[163.53,7.58961393],[163.54,6.89905721],[163.56,189.18501064],[163.59,18.49658397]]]
["bitfinex","SOLUSD",1752523498622,[[163.46,0.2],[163.42,0.03],[163.39,6.92905721],[163.38,0.66],[163.37,14.539753]],[[163.47,44.9563876],[163.48,26.76461952],[163.49,147.96],[163.5,25.29061765],[163.51,18.36768397]]]
["bitfinex","SOLUSD",1752523534968,[[163.24,0.67],[163.22,6.92905721],[163.21,1.5808],[163.2,69.79879564],[163.18,17.39750416]],[[163.26,13.02438283],[163.28,0.67],[163.29,16.07604165],[163.31,31.34],[163.34,30.61099546]]]
["bitfinex","SOLUSD",1752523575801,[[163.05,7.61905721],[163.03,33.69718919],[163.02,22.95378397],[163.01,31.46],[162.99,4.81706835]],[[163.09,0.76552956],[163.1,6.89905721],[163.11,31.46],[163.15,26.0],[163.16,16.78468397]]]
["bitfinex","SOLUSD",1752523615665,[[162.89,29.98],[162.86,2.2749],[162.82,26.86063047],[162.8,10.09654543],[162.78,10.0]],[[162.91,0.72],[162.92,37.59803375],[162.94,0.76552956],[162.96,15.34146869],[163.02,10.0]]]
["bitfinex","SOLUSD",1752523648411,[[163.02,12.2683909],[163.01,6.13443323],[162.98,0.61357221],[162.97,15.37018109],[162.87,52.49702402]],[[163.05,0.06],[163.06,6.85285833],[163.07,43.0683909],[163.08,15.33066499],[163.16,0.06]]]
["bitfinex","SOLUSD",1752523690535,[[163.15,6.94947335],[163.13,37.54994888],[163.12,26.67],[163.1,12.25202078],[163.09,38.31081174]],[[163.18,0.7],[163.19,6.12795957],[163.2,6.94947335],[163.22,148.0],[163.23,46.79597331]]]
["bitfinex","SOLUSD",1752523729561,[[163.08,7.62372364],[163.06,6.13265708],[163.05,26.0],[163.04,6.97372364],[163.03,31.47]],[[163.11,6.13091766],[163.12,179.3],[163.13,7.60372364],[163.14,15.32507014],[163.2,11.82569353]]]
["bitfinex","SOLUSD",1752523773232,[[163.21,39.72079918],[163.2,0.61274509],[163.19,31.36],[163.18,15.32042081],[163.16,26.78468397]],[[163.22,0.1],[163.23,0.06],[163.24,0.06],[163.26,6.81520033],[163.59,0.06]]]
["bitfinex","SOLUSD",1752523824483,[[162.99,0.03],[162.97,0.03],[162.93,8.59452364],[162.92,38.22664379],[162.77,30.39373038]],[[163.0,45.10869296],[163.02,15.33566571],[163.04,49.72840761],[163.07,53.13721521],[163.16,30.67893012]]]
["bitfinex","SOLUSD",1752523862695,[[163.01,6.94372364],[163.0,0.03],[162.99,45.87682139],[162.98,26.0],[162.97,15.37022984]],[[163.03,0.68],[163.05,154.03317243],[163.06,6.94372364],[163.07,31.36],[163.09,15.32896979]]]
["bitfinex","SOLUSD",1752523866805,[[163.0,0.03],[162.99,0.03],[162.97,36.87749225],[162.96,6.13631366],[162.95,39.3071]],[[163.01,0.68],[163.02,13.077958],[163.03,38.30372364],[163.05,147.9],[163.06,15.33269766]]]
["bitfinex","SOLUSD",1752523925196,[[163.02,6.94372364],[163.01,0.67],[163.0,6.74834526],[162.99,57.39],[162.98,32.12386609]],[[163.06,148.61],[163.07,7.00372364],[163.09,31.36],[163.1,8.1948],[163.11,41.32764513]]]
["bitfinex","SOLUSD",1752523971444,[[162.97,1e-08],[162.94,0.03],[162.93,0.03],[162.91,12.19999963],[162.9,6.16847867]],[[162.98,44.45199611],[162.99,26.0],[163.0,16.78468397],[163.01,18.33268237],[163.02,6.367]]]
["bitfinex","SOLUSD",1752524039642,[[162.8,0.2],[162.76,8.46087394],[162.75,6.3863],[162.74,63.50468764],[162.72,23.74095791]],[[162.83,38.33627394],[162.86,16.78468397],[162.87,26.0],[162.88,8.51587394],[162.89,10.0]]]
["bitfinex","SOLUSD",1752524060761,[[162.85,0.03],[162.8,0.2],[162.79,1.6066],[162.78,43.71851586],[162.71,10.0]],[[162.86,197.09255901],[162.88,15.34884252],[162.89,6.2108],[162.9,28.39699983],[162.91,27.6173]]]
["bitfinex","SOLUSD",1752524110538,[[162.72,13.11584069],[162.69,1.5833],[162.68,26.61470371],[162.67,21.58661413],[162.6,57.92]],[[162.76,31.42],[162.77,13.11395809],[162.78,26.0],[162.79,15.35749388],[162.81,16.78468397]]]
["bitfinex","SOLUSD",1752524152143,[[162.62,1.6212],[162.61,38.0474],[162.6,21.52500563],[162.58,0.6150818],[162.57,30.75562797]],[[162.69,31.5],[162.7,161.01666403],[162.74,41.36252648],[162.77,35.64566524],[162.78,10.06]]]
["bitfinex","SOLUSD",1752524187588,[[162.56,0.03],[162.49,11.65342391],[162.48,6.1545435],[162.46,1.602],[162.44,41.38319437]],[[162.57,49.38462031],[162.6,53.02884455],[162.61,30.74852514],[162.62,28.43248397],[162.63,6.6394]]]
["bitfinex","SOLUSD",1752524219016,[[162.21,16.64629783],[162.18,0.03],[162.16,26.0],[162.15,6.16707278],[162.14,33.4309818]],[[162.22,0.5],[162.26,16.64629783],[162.27,33.28],[162.29,0.61610498],[162.3,6.657]]]
["bitfinex","SOLUSD",1752524255133,[[162.2,11.70007867],[162.18,0.03],[162.17,32.98],[162.16,6.16671645],[162.15,15.41776053]],[[162.21,0.5],[162.24,17.86392019],[162.25,0.06],[162.27,15.4065746],[162.28,147.47977165]]]
["bitfinex","SOLUSD",1752524286573,[[162.37,17.85885184],[162.35,33.24],[162.33,42.01640623],[162.32,16.78468397],[162.29,30.80904553]],[[162.38,0.06],[162.42,12.27095838],[162.44,11.76007867],[162.51,0.06],[162.52,10.0]]]
["bitfinex","SOLUSD",1752524290283,[[162.37,11.70007867],[162.36,16.78468397],[162.35,59.79595318],[162.34,21.55955514],[162.32,6.4543]],[[162.38,0.06],[162.42,0.1],[162.44,0.06],[162.45,6.15587768],[162.46,17.71407867]]]
["bitfinex","SOLUSD",1752524319888,[[162.66,16.78468397],[162.65,26.0],[162.62,66.73757712],[162.6,53.89065676],[162.58,28.44]],[[162.68,0.06],[162.7,0.06],[162.72,6.4319],[162.73,6.1451922],[162.74,11.70007867]]]
["bitfinex","SOLUSD",1752524360953,[[162.67,67.35217765],[162.66,0.61477929],[162.64,15.37124123],[162.63,10.03],[162.62,1.5415]],[[162.68,1e-08],[162.7,0.06],[162.75,0.06],[162.77,147.47977165],[162.78,23.97766925]]]
["bitfinex","SOLUSD",1752524395523,[[162.66,11.63423642],[162.65,0.67],[162.64,32.4],[162.63,48.96347023],[162.61,16.89384138]],[[162.71,6.14590375],[162.73,32.42],[162.75,21.80896788],[162.77,196.60149554],[162.78,10.0]]]
["bitfinex","SOLUSD",1752524423643,[[162.24,0.03],[162.22,11.66680067],[162.21,32.4],[162.2,42.78468397],[162.18,17.57160492]],[[162.27,12.35680067],[162.31,79.96368767],[162.35,42.78468397],[162.36,157.47977165],[162.37,32.31845605]]]
["bitfinex","SOLUSD",1752524459949,[[162.47,11.66680067],[162.46,6.80534279],[162.43,0.61564981],[162.42,27.5732],[138.0,2.6]],[[162.5,0.06],[162.51,6.15355088],[162.52,159.80657232],[162.53,47.60249417],[162.56,6.0376]]]
["bitfinex","SOLUSD",1752524491796,[[162.34,0.03],[162.31,11.66680067],[162.28,6.16208415],[162.27,1.6732],[162.26,15.40660343]],[[162.35,38.37953187],[162.36,11.66680067],[162.37,162.87680399],[162.38,0.66],[162.41,26.0]]]
["bitfinex","SOLUSD",1752524528928,[[162.4,11.66680067],[162.39,38.33796737],[162.38,43.50468397],[162.36,0.61591525],[162.35,15.39870531]],[[162.43,0.72],[162.45,17.82257054],[162.46,15.38850467],[162.47,147.47977165],[162.78,61.49402377]]]
["bitfinex","SOLUSD",1752524568190,[[162.36,11.69680067],[162.34,0.7],[162.33,6.1601665],[162.32,74.94468397],[162.27,35.05549867]],[[162.4,6.15778141],[162.41,159.14657232],[162.42,32.16],[162.43,42.99792389],[162.44,6.1539]]]
["bitfinex","SOLUSD",1752524603553,[[162.47,42.78468397],[162.46,26.0],[162.43,66.0345443],[162.42,0.61568772],[162.41,32.32135223]],[[162.5,0.06],[162.51,0.06],[162.52,32.12],[162.53,154.29249897],[162.55,0.06]]]
["bitfinex","SOLUSD",1752524650181,[[162.59,93.29272821],[162.57,0.61511964],[162.56,15.37878346],[162.54,18.49],[162.52,23.12622181]],[[162.6,0.1],[162.61,0.1],[162.62,0.06],[162.63,0.71],[162.65,153.62807568]]]
["bitfinex","SOLUSD",1752524697505,[[162.66,29.91753936],[162.65,32.55481709],[162.64,22.35630276],[162.62,1.5595],[162.6,47.18593256]],[[162.67,0.1],[162.72,0.1],[162.73,6.048],[162.74,1.5967],[162.75,154.4648341]]]
["bitfinex","SOLUSD",1752524742360,[[162.84,61.75074371],[162.83,2.13213744],[162.81,15.35532215],[162.8,16.98506245],[162.79,56.87999729]],[[162.85,0.06],[162.87,0.06],[162.91,0.06],[162.92,0.06],[162.94,6.13722842]]]
["bitfinex","SOLUSD",1752524747174,[[162.84,81.60974642],[162.83,6.14131305],[162.81,0.61421288],[162.8,22.34121572],[162.79,8.219]],[[162.85,0.06],[162.87,0.06],[162.9,6.98506245],[162.91,0.06],[162.92,0.06]]]
["bitfinex","SOLUSD",1752524790213,[[162.76,23.76974642],[162.75,37.94424737],[162.74,26.03],[162.72,22.3481911],[162.7,19.20966601]],[[162.8,6.98506245],[162.83,12.38994317],[162.85,164.4404226],[162.86,31.8],[162.87,10.06]]]
["bitfinex","SOLUSD",1752524842969,[[162.69,0.03],[162.67,0.03],[162.66,0.03],[162.65,13.13300577],[162.64,0.2]],[[162.7,44.89134394],[162.71,147.9],[162.72,26.0],[162.73,15.36295747],[162.74,0.06]]]
["bitfinex","SOLUSD",1752524896500,[[162.89,16.78468397],[162.88,44.76452504],[162.87,26.0],[162.85,13.01406202],[162.84,16.92194914]],[[162.9,1e-08],[162.91,0.06],[162.92,0.06],[162.93,13.18303212],[162.96,15.34143271]]]
["bitfinex","SOLUSD",1752524950946,[[162.89,6.98506245],[162.88,6.13944465],[162.85,64.35018521],[162.83,26.03],[162.82,1.6495]],[[162.9,1e-08],[162.91,0.06],[162.92,0.06],[162.93,179.56],[162.94,6.98506245]]]
["bitfinex","SOLUSD",1752525006904,[[162.99,38.50506245],[162.96,32.1663363],[162.93,17.46118477],[162.92,19.1388],[162.89,48.54089929]],[[163.04,6.98506245],[163.06,147.58000001],[163.07,60.58307095],[163.08,12.16233225],[163.09,26.0]]]
["bitfinex","SOLUSD",1752525046473,[[162.96,31.40456785],[162.95,32.13368517],[162.92,41.34493611],[162.91,4.66782996],[162.89,6.6436]],[[162.97,0.06],[162.98,0.06],[163.0,19.10557207],[163.03,147.9],[163.04,38.47670868]]]
["bitfinex","SOLUSD",1752525101008,[[163.04,58.95864774],[163.03,43.75534039],[163.02,15.33539448],[163.01,38.01889004],[162.98,10.0]],[[163.05,0.06],[163.11,0.06],[163.15,6.95670868],[163.16,173.9],[163.18,15.32136732]]]
["bitfinex","SOLUSD",1752525146433,[[163.16,0.03],[163.14,3.07046421],[163.12,0.61304561],[163.1,35.85559157],[163.07,176.66132938]],[[163.21,6.95670868],[163.24,21.44082332],[163.26,38.36002379],[163.27,178.14444583],[163.28,50.02270868]]]
["bitfinex","SOLUSD",1752525182255,[[162.92,0.03],[162.91,0.03],[162.9,37.5840837],[162.88,16.78468398],[162.87,32.9692]],[[162.96,31.44],[162.99,55.06274864],[163.0,11.5840837],[163.01,40.67336386],[163.04,18.44128397]]]
["bitfinex","SOLUSD",1752525231798,[[163.04,62.76176306],[162.99,23.02041003],[162.98,6.5245],[162.95,59.10422834],[162.92,23.71403443]],[[163.09,12.57976001],[163.13,1.5096],[163.16,13.34266634],[163.18,147.52000001],[163.19,10.06]]]
["bitfinex","SOLUSD",1752525275864,[[163.11,26.0],[163.09,6.95186634],[163.08,31.4],[163.06,30.94438101],[163.04,6.95186634]],[[163.14,6.95186634],[163.18,21.44870694],[163.19,39.2114],[163.2,154.47186635],[163.21,26.78468397]]]
["bitfinex","SOLUSD",1752525319291,[[163.02,0.03],[163.0,26.0],[162.97,31.42],[162.96,1.6272],[162.95,17.65601315]],[[163.04,38.37186634],[163.05,21.46580802],[163.09,16.78468397],[163.11,178.1760201],[163.12,59.73655031]]]
["bitfinex","SOLUSD",1752525322706,[[163.06,6.95186634],[163.05,26.0],[163.03,6.13377281],[163.02,32.9611],[163.01,17.39814326]],[[163.09,6.13158378],[163.1,46.74883696],[163.11,6.95186634],[163.14,30.64887436],[163.15,16.78468397]]]
["bitfinex","SOLUSD",1752525368448,[[163.29,6.95186634],[163.26,38.09768141],[163.25,42.78468397],[163.22,15.31675039],[163.13,30.12023921]],[[163.3,0.06],[163.32,6.12294881],[163.33,1.598],[163.34,22.25736407],[163.36,32.3231]]]
["bitfinex","SOLUSD",1752525414778,[[163.28,10.50620288],[163.25,85.20488867],[163.24,6.2645],[163.22,15.92875171],[163.21,14.4166]],[[163.29,0.06],[163.3,0.06],[163.33,10.50620288],[163.34,21.42779901],[163.4,51.10762199]]]
["bitfinex","SOLUSD",1752525469055,[[163.08,6.30001385],[163.07,0.2],[163.06,45.86707555],[163.05,32.9768],[163.04,6.30001385]],[[163.12,21.45659636],[163.13,6.30001385],[163.15,62.00664419],[163.18,178.16100993],[163.19,33.9806]]]
["bitfinex","SOLUSD",1752525530608,[[163.2,69.72746483],[163.18,24.80491715],[163.16,15.93520587],[163.15,14.442],[163.14,23.17485055]],[[163.21,0.06],[163.22,0.06],[163.27,6.12488782],[163.28,28.20617735],[163.29,1.714]]]
["bitfinex","SOLUSD",1752525585727,[[163.25,31.29],[163.24,32.12581259],[163.22,32.74376577],[163.21,1.6083],[161.9,0.99]],[[163.3,0.06],[163.31,153.7434253],[163.32,1.5392],[163.33,15.30720525],[163.34,6.30001385]]]
["bitfinex","SOLUSD",1752525630991,[[163.26,7.00001385],[163.25,0.03],[163.23,37.36626546],[163.22,0.03],[140.0,1.92934501]],[[163.28,6.12444879],[163.3,0.5],[163.31,21.70834275],[163.35,178.76000001],[163.36,53.75213194]]]
["bitfinex","SOLUSD",1752525685552,[[163.33,6.30001385],[163.31,31.88],[163.3,38.93],[163.29,16.78468397],[163.28,6.30001385]],[[163.35,0.5],[163.36,6.18144955],[163.37,9.06928024],[163.38,22.63607905],[163.4,7.8921]]]
["bitfinex","SOLUSD",1752525731793,[[163.34,6.99001385],[163.3,1e-08],[163.28,63.46001385],[163.27,15.92440205],[163.25,6.2817]],[[163.36,6.12144955],[163.37,0.06],[163.38,8.03226],[163.39,21.60164712],[163.41,58.8155]]]
["bitfinex","SOLUSD",1752525769496,[[163.25,0.03],[163.24,0.75],[163.23,0.03],[163.22,0.03],[163.21,7.86551385]],[[163.26,12.42521291],[163.28,46.69125831],[163.29,148.02000001],[163.31,30.6766187],[163.41,33.05089263]]]
["bitfinex","SOLUSD",1752525827357,[[163.29,26.0],[163.27,6.30001385],[163.26,37.32515068],[163.25,2.17415742],[163.15,3.62082847]],[[163.31,0.06],[163.32,6.30001385],[163.33,0.5],[163.34,21.42782261],[163.35,147.58000001]]]
["bitfinex","SOLUSD",1752525892520,[[163.34,26.0],[163.33,37.48001385],[163.31,0.03],[163.3,6.84354754],[163.29,16.78468397]],[[163.35,0.56],[163.37,26.59787234],[163.38,1.09426],[163.39,16.83948777],[163.4,6.2726]]]
["bitfinex","SOLUSD",1752525892921,[[163.34,26.0],[163.33,6.30001385],[163.31,0.03],[163.3,6.84354754],[163.29,16.78468397]],[[163.35,0.56],[163.36,6.12179026],[163.37,20.47675986],[163.38,1.09426],[163.39,16.83948777]]]
["bitfinex","SOLUSD",1752525944358,[[163.25,23.78469782],[163.24,6.155801],[163.23,57.27],[163.22,0.64267001],[163.21,21.69342769]],[[163.26,16.91390821],[163.29,6.62423595],[163.31,6.30001385],[163.33,21.60114429],[163.38,40.66350104]]]
["bitfinex","SOLUSD",1752526000829,[[163.25,0.03],[163.24,0.03],[163.23,0.03],[163.22,6.33001385],[163.21,57.92]],[[163.26,6.62519906],[163.27,6.30001385],[163.28,26.55170167],[163.31,37.9025],[163.32,1.6024]]]
["bitfinex","SOLUSD",1752526069589,[[163.36,6.30001385],[163.34,0.71],[163.33,31.28],[163.32,6.7351083],[163.31,16.78468397]],[[163.37,0.06],[163.38,21.74377333],[163.39,6.3408],[163.4,7.95841385],[163.41,15.29902961]]]
["bitfinex","SOLUSD",1752526133568,[[163.36,13.1045485],[163.35,31.18],[163.34,0.6122199],[163.33,41.30630004],[163.31,1.5647]],[[163.37,0.06],[163.38,0.06],[163.42,4.62426137],[163.43,4.60650571],[163.44,41.35699247]]]
["bitfinex","SOLUSD",1752526189517,[[163.31,0.03],[163.28,0.03],[163.27,6.29309895],[163.26,0.72],[163.25,6.15552789]],[[163.32,12.91604776],[163.34,15.30563466],[163.35,32.8103],[163.36,49.07778292],[163.37,6.6431]]]
["bitfinex","SOLUSD",1752526242650,[[163.16,0.03],[163.15,0.03],[163.14,0.87],[163.13,0.2],[163.12,6.29309895]],[[163.17,75.51022725],[163.18,26.0],[163.19,15.31962664],[163.2,3.57086169],[163.21,10.0]]]
["bitfinex","SOLUSD",1752526287284,[[163.11,6.94309895],[163.08,6.13185023],[163.07,6.1566],[163.06,58.7644],[163.05,15.94596582]],[[163.14,39.19634894],[163.16,7.01309895],[163.17,147.9],[163.18,32.10588094],[163.2,32.29309895]]]
["bitfinex","SOLUSD",1752526335429,[[163.08,6.99309895],[163.07,6.13228882],[163.05,0.03],[163.04,32.29309895],[162.99,30.67507581]],[[163.09,0.06],[163.12,6.84059062],[163.13,6.29309895],[163.18,10.0],[163.36,0.06]]]
["bitfinex","SOLUSD",1752526389605,[[163.08,13.10505872],[163.07,31.77323358],[163.06,41.33168188],[163.05,0.03],[163.04,23.07778292]],[[163.09,0.06],[163.13,5.26240161],[163.14,12.20189416],[163.15,14.08336466],[163.2,16.29309895]]]
["bitfinex","SOLUSD",1752526440968,[[163.32,3.07830534],[163.31,6.29309895],[163.29,31.75240737],[163.28,0.66],[163.25,1.5903]],[[163.35,1.6072],[163.36,6.99309895],[163.37,6.622],[163.38,6.1207002],[163.39,26.0]]]
["bitfinex","SOLUSD",1752526491402,[[163.46,70.23009639],[163.44,11.71314243],[163.43,18.28465964],[163.42,16.78468397],[163.39,10.0]],[[163.47,0.1],[163.48,0.1],[163.49,0.82],[163.51,0.06],[163.53,6.11522882]]]
["bitfinex","SOLUSD",1752526498205,[[163.46,70.81186685],[163.44,11.10129711],[163.43,18.28465964],[163.42,16.78468397],[163.38,55.56863559]],[[163.47,0.1],[163.48,0.1],[163.49,0.1],[163.51,0.06],[163.52,0.68]]]
["bitfinex","SOLUSD",1752526550548,[[163.42,6.78907671],[163.41,57.73195765],[163.37,21.30689823],[163.26,61.28469161],[163.25,6.247011]],[[163.44,0.06],[163.46,0.66],[163.47,6.21733714],[163.48,0.1],[163.49,6.38239176]]]
["bitfinex","SOLUSD",1752526606414,[[163.31,6.28239176],[163.3,0.68],[163.28,0.2],[163.27,12.67720949],[163.26,0.2]],[[163.33,31.2],[163.34,6.8123461],[163.35,16.78468397],[163.36,26.0],[163.37,1.6599]]]
["bitfinex","SOLUSD",1752526657360,[[163.22,0.2],[163.21,0.2],[163.2,0.65],[163.19,0.03],[163.18,6.28239176]],[[163.23,60.33340054],[163.24,26.69],[163.25,15.3140651],[163.28,6.28239176],[163.29,11.572]]]
["bitfinex","SOLUSD",1752526710709,[[163.27,6.28239176],[163.26,0.68],[163.25,6.12557427],[163.22,23.92231774],[163.21,57.14]],[[163.28,179.03999999],[163.31,22.96806077],[163.32,32.28239176],[163.35,16.81728487],[163.36,16.38239176]]]
["bitfinex","SOLUSD",1752526756332,[[163.13,6.31239176],[163.12,0.03],[163.11,7.03079379],[163.08,15.94220229],[163.05,47.95468397]],[[163.15,0.72],[163.16,179.03999999],[163.18,6.28239176],[163.19,1.649],[163.2,49.01988397]]]
["bitfinex","SOLUSD",1752526793250,[[163.03,0.03],[163.02,0.2],[163.0,0.72],[162.98,6.725],[162.97,6.28239176]],[[163.06,61.03978761],[163.07,26.0],[163.08,15.32998393],[163.1,16.3904],[163.11,32.31825623]]]
["bitfinex","SOLUSD",1752526833219,[[162.78,6.80314606],[162.77,10.56499173],[162.75,0.03],[162.74,15.36173777],[162.73,26.0]],[[162.8,31.32],[162.81,16.78468397],[162.82,10.56499173],[162.83,154.70151471],[162.84,26.0]]]
["bitfinex","SOLUSD",1752526881952,[[162.77,0.68],[162.76,7.67253325],[162.75,6.36743867],[162.73,47.83882088],[162.7,17.42931211]],[[162.78,31.28],[162.8,6.33743867],[162.81,147.9],[162.82,6.14196106],[162.83,0.71]]]
["bitfinex","SOLUSD",1752526930122,[[162.77,0.03],[162.75,0.03],[162.73,0.68],[162.72,12.48286937],[162.56,203.0192673]],[[162.78,61.18538348],[162.81,41.41572082],[162.84,7.6605],[162.85,40.70495952],[162.88,37.03662296]]]
["bitfinex","SOLUSD",1752526987776,[[162.77,0.7],[162.76,14.44903867],[162.75,26.03],[162.72,37.53743867],[162.71,0.61459037]],[[162.79,31.2],[162.8,6.33743867],[162.81,147.9],[162.82,0.69],[162.84,6.14103911]]]
["bitfinex","SOLUSD",1752527041223,[[162.75,0.03],[162.74,0.68],[162.73,6.14509039],[162.72,6.33743867],[162.7,6.1389]],[[162.76,31.2],[162.77,6.39743867],[162.78,6.81341534],[162.79,16.78468397],[162.8,15.35632808]]]
["bitfinex","SOLUSD",1752527085253,[[162.78,6.33743867],[162.77,6.81363573],[162.75,26.64443932],[162.74,46.52184328],[162.73,26.78468397]],[[162.81,0.69],[162.83,12.47886435],[162.84,179.12],[162.86,32.13572577],[162.87,0.06]]]
["bitfinex","SOLUSD",1752527092881,[[162.75,7.03743867],[162.74,6.14473444],[162.72,26.0],[162.71,32.732],[162.7,16.01010076]],[[162.78,0.69],[162.79,6.33743867],[162.8,6.14250614],[162.81,179.06],[162.82,17.01293206]]]
["bitfinex","SOLUSD",1752527139720,[[162.72,0.68],[162.7,6.36743867],[162.68,0.03],[162.66,15.98422033],[162.16,68.67673596]],[[162.73,31.18],[162.75,154.94743867],[162.76,22.92870182],[162.77,0.06],[162.8,23.203861]]]
["bitfinex","SOLUSD",1752527191648,[[162.77,6.33743867],[162.75,0.72],[162.73,15.36287101],[162.72,32.33743867],[162.7,10.64462814]],[[162.78,0.69],[162.79,147.9],[162.8,37.28264977],[162.81,6.33743867],[162.83,16.78468397]]]
["bitfinex","SOLUSD",1752527237295,[[162.65,0.7],[162.64,6.33743867],[162.63,0.03],[162.61,1.5909],[162.59,15.37581884]],[[162.67,31.22],[162.68,26.0],[162.69,6.33743867],[162.7,18.97728397],[162.74,20.1867821]]]
["bitfinex","SOLUSD",1752527284735,[[162.69,0.03],[162.66,6.84751022],[162.63,32.7454],[162.62,32.592],[162.61,20.36703373]],[[162.7,148.56],[162.71,37.30592752],[162.73,16.78468397],[162.74,41.36206015],[162.75,1.5047]]]
["bitfinex","SOLUSD",1752527346528,[[162.69,6.85664268],[162.67,0.6147415],[162.66,31.48],[162.65,15.37032487],[138.35,0.03484935]],[[162.74,32.20480808],[162.76,1.6504],[162.77,194.77922038],[162.82,3.19489726],[199.66,20.0]]]
["bitfinex","SOLUSD",1752527428498,[[162.69,0.69],[162.68,6.14701758],[162.65,0.61481709],[162.64,15.3713699],[162.63,0.03]],[[162.7,31.26],[162.71,147.9],[162.72,6.915542],[162.74,19.10713237],[162.88,60.89552256]]]
["bitfinex","SOLUSD",1752527491433,[[162.62,0.71000001],[162.6,6.1499367],[162.57,0.61511964],[162.56,17.0168954],[162.51,53.66581872]],[[162.63,13.97082515],[162.64,31.22],[162.65,6.1481744],[162.66,173.9],[162.67,0.69]]]
["bitfinex","SOLUSD",1752527561734,[[162.56,0.03],[162.55,0.03],[162.51,0.71],[162.5,6.15372781],[162.49,1.6871]],[[162.57,54.82588037],[162.59,15.37609939],[162.6,26.0],[162.62,12.90517518],[162.64,1.5023]]]
["bitfinex","SOLUSD",1752527609887,[[162.53,6.86240232],[162.51,21.3898209],[162.49,0.64542248],[162.48,1.5068],[162.44,40.7789638]],[[162.55,0.06],[162.57,31.2],[162.58,6.1508701],[162.59,9.79433997],[162.6,43.49468397]]]
["bitfinex","SOLUSD",1752527672239,[[162.5,6.15369191],[162.49,0.03],[162.48,26.68],[162.47,46.56737597],[162.45,1.6407]],[[162.52,1.2],[162.53,31.18],[162.54,158.4758781],[162.55,0.06],[162.56,6.15172364]]]
["bitfinex","SOLUSD",1752527720394,[[162.34,6.15983824],[162.33,0.72],[162.32,57.42],[162.31,15.40167712],[162.3,17.43082691]],[[162.38,0.68],[162.41,6.15733593],[162.43,57.98],[162.44,164.68468397],[162.45,15.38983595]]]
["bitfinex","SOLUSD",1752527769627,[[162.46,0.66],[162.45,6.15574022],[162.44,4.88565147],[162.43,16.00638503],[162.42,16.78468397]],[[162.49,0.06],[162.5,0.06],[162.51,0.7],[162.52,37.49309317],[162.53,27.5683]]]
["bitfinex","SOLUSD",1752527776323,[[162.46,6.15536131],[162.45,32.0],[162.43,26.61564981],[162.42,32.17604548],[136.29,23.81301633]],[[162.49,0.76],[162.5,0.06],[162.52,6.15318175],[162.53,27.5683],[162.54,31.34]]]
["bitfinex","SOLUSD",1752527827577,[[162.44,6.84611918],[162.43,0.03],[162.42,46.69197214],[162.4,26.0],[162.39,5.53729741]],[[162.47,0.66],[162.5,32.15389277],[162.53,33.67223997],[162.57,42.21015646],[199.0,1.000004]]]
["bitfinex","SOLUSD",1752527897243,[[162.44,0.03],[162.43,0.03],[162.4,6.83753291],[162.38,0.03],[162.37,0.03]],[[162.45,38.06574022],[162.47,26.0],[162.48,1.5648],[162.49,23.00488397],[162.5,15.38547423]]]
["bitfinex","SOLUSD",1752527953052,[[162.49,54.81890884],[162.48,0.61546036],[162.47,41.38745614],[162.46,7.9692],[162.44,22.93]],[[162.5,1e-08],[162.55,14.60398784],[162.57,31.28],[162.58,154.05093804],[162.65,5.02828245]]]
["bitfinex","SOLUSD",1752528015441,[[162.44,0.03],[162.43,0.03],[162.39,0.03],[162.38,0.03],[162.37,6.87877317]],[[162.45,23.63042419],[162.46,57.2],[162.47,15.38756096],[162.48,1.5025],[162.49,11.02002294]]]
["bitfinex","SOLUSD",1752528086765,[[162.56,80.73141625],[162.55,1.6294],[162.54,21.92820723],[162.51,10.0],[162.49,64.72211393]],[[162.57,1e-08],[162.59,0.1],[162.6,0.1],[162.64,1.6599],[162.65,6.3388]]]
["bitfinex","SOLUSD",1752528136941,[[162.64,31.14],[162.63,0.03],[162.62,16.78468397],[162.61,12.9],[162.6,5.48446033]],[[162.72,7.71157674],[162.74,57.14000001],[162.76,6.4355],[162.77,164.74468397],[162.79,40.71609505]]]
["bitfinex","SOLUSD",1752528207677,[[162.56,1.5711],[162.55,7.04449532],[162.53,21.53448593],[162.52,73.94468397],[162.51,30.7970316]],[[162.65,147.9],[162.68,16.78468397],[162.69,16.90654986],[162.72,13.11706975],[162.9,100.15230574]]]
["bitfinex","SOLUSD",1752528283769,[[162.56,0.03],[162.55,0.03],[162.51,6.18346747],[162.5,6.3708],[162.48,15.38573101]],[[162.57,147.9],[162.58,37.31090491],[162.59,15.37614271],[162.61,26.0],[162.62,16.84468397]]]
["bitfinex","SOLUSD",1752528354427,[[162.41,1.5072],[162.4,6.15751003],[162.38,7.01133938],[162.37,26.0],[162.36,16.78468397]],[[162.46,0.06],[162.48,26.0],[162.49,37.57430999],[162.51,16.78468397],[162.53,0.06]]]
["bitfinex","SOLUSD",1752528421691,[[162.52,0.03],[162.48,6.15449017],[162.47,0.7],[162.46,31.38],[162.45,15.38930344]],[[162.53,6.80271027],[162.56,41.37895635],[162.58,32.9752],[162.59,22.90078397],[162.75,17.02854882]]]
["bitfinex","SOLUSD",1752528427989,[[162.52,0.03],[162.48,6.85449826],[162.46,31.38],[162.45,15.38930344],[162.39,14.99508482]],[[162.53,6.80271027],[162.56,41.37895635],[162.58,32.9752],[162.59,22.90078397],[162.6,10.06]]]
["bitfinex","SOLUSD",1752528483372,[[162.52,81.00777282],[162.5,0.61538461],[162.49,15.38533963],[162.48,7.5418],[139.0,23.1]],[[162.53,1e-08],[162.55,0.7],[162.6,0.06],[162.62,6.20930512],[162.63,4.20102573]]]
["bitfinex","SOLUSD",1752528564659,[[162.52,54.89777282],[162.5,0.61538461],[162.49,15.38555377],[162.48,4.82071524],[162.47,11.5014]],[[162.53,1e-08],[162.6,0.78],[162.61,1.5432],[162.62,6.1173],[162.63,15.99108502]]]
["bitfinex","SOLUSD",1752528618288,[[162.55,0.03],[162.52,0.03],[162.51,6.15334426],[162.5,0.69],[162.48,62.15404852]],[[162.56,2.2352],[162.57,12.80362815],[162.58,31.22],[162.59,147.9],[162.6,26.06]]]
["bitfinex","SOLUSD",1752528695364,[[162.55,0.71000001],[162.52,0.03],[162.51,6.15331913],[162.49,41.38541398],[162.48,0.64546036]],[[162.58,185.23082839],[162.59,0.77],[162.6,0.06],[162.61,47.73277723],[162.65,42.4114893]]]
["bitfinex","SOLUSD",1752528786951,[[162.59,0.03],[162.56,63.30154652],[162.55,4.87702698],[162.54,32.83526624],[162.52,0.64530888]],[[162.6,0.68000001],[162.62,1.6414],[162.63,6.6367],[162.64,0.06],[162.65,0.06]]]
["bitfinex","SOLUSD",1752528880516,[[162.59,0.03],[162.58,63.23081805],[162.57,0.72],[162.56,0.64515748],[162.55,16.78468398]],[[162.6,0.70000001],[162.62,0.06],[162.63,0.1],[162.64,6.20866637],[162.66,0.06]]]
["bitfinex","SOLUSD",1752528986415,[[162.65,80.58767197],[162.64,0.68],[162.62,18.47444143],[162.61,30.74764037],[139.0,23.1]],[[162.66,1e-08],[162.67,0.72],[162.69,0.06],[162.7,1.6797],[162.72,12.72539127]]]
["bitfinex","SOLUSD",1752529095135,[[162.72,37.11401611],[162.7,1.28462814],[162.69,41.83873096],[162.67,10.0],[162.64,3.20744659]],[[162.73,0.06],[162.74,0.68000001],[162.75,0.1],[162.8,6.20257496],[162.85,57.02]]]
["bitfinex","SOLUSD",1752529196032,[[162.79,32.83286772],[162.78,30.97],[162.76,16.90223594],[162.75,0.03],[162.74,6.0368]],[[162.85,182.44210232],[162.86,23.35810119],[162.88,16.84468397],[162.89,41.34822506],[162.91,10.0]]]
["bitfinex","SOLUSD",1752529283602,[[162.81,0.68],[162.8,6.14250614],[162.78,0.03],[162.77,15.35893598],[162.76,27.6583]],[[162.83,30.96],[162.84,0.06],[162.85,145.42144702],[162.86,6.14035384],[162.88,15.40955787]]]
["bitfinex","SOLUSD",1752529362153,[[162.75,1e-08],[162.72,0.03],[162.71,0.03],[162.7,0.71],[162.69,0.03]],[[162.76,23.58869969],[162.77,36.52],[162.78,41.35823334],[162.8,6.4569],[162.81,36.0]]]
["bitfinex","SOLUSD",1752529436134,[[162.74,0.71],[162.73,13.99549936],[162.72,0.03],[162.71,0.03],[162.7,26.0]],[[162.79,188.54300612],[162.81,16.78468397],[162.82,63.1263589],[162.85,0.06],[162.86,10.71]]]
["bitfinex","SOLUSD",1752529444355,[[162.75,0.66],[162.73,13.9957074],[162.72,0.03],[162.71,0.03],[162.56,23.5292673]],[[162.78,182.27999999],[162.79,6.14300613],[162.8,0.06],[162.81,16.78468397],[162.85,0.06]]]
["bitfinex","SOLUSD",1752529505696,[[162.68,0.03],[162.66,0.7],[162.65,0.03],[162.62,1.5872],[162.52,45.56356089]],[[162.69,56.17134326],[162.7,26.67],[162.72,15.36381514],[162.73,6.1611],[162.94,0.1]]]
["bitfinex","SOLUSD",1752529582481,[[162.61,0.2],[162.59,0.72],[162.58,0.03],[162.56,1.5723],[162.55,10.53951917]],[[162.62,75.66722334],[162.63,0.66],[162.64,15.37137235],[162.66,14.78595057],[162.78,17.11290266]]]
["bitfinex","SOLUSD",1752529635411,[[162.48,0.7],[162.46,12.52505462],[162.45,1.6327],[162.44,6.2711],[162.41,15.39240201]],[[162.5,32.86],[162.51,12.52331723],[162.54,26.0],[162.55,148.56],[162.56,38.53414313]]]
["bitfinex","SOLUSD",1752529703991,[[162.49,4.07449788],[162.47,0.61549824],[162.46,2.2556],[162.45,38.32977475],[162.44,58.65]],[[162.5,0.06],[162.53,0.06],[162.54,33.34],[162.55,184.12667968],[162.56,1.657]]]
["bitfinex","SOLUSD",1752529784140,[[162.37,0.03],[162.34,0.2],[162.33,0.7],[162.3,10.26347617],[162.29,1.5162]],[[162.38,60.14514137],[162.39,34.1627],[162.4,34.70390544],[162.42,15.01727086],[199.66,20.0]]]
["bitfinex","SOLUSD",1752529836993,[[162.19,0.72],[162.17,11.90299211],[162.14,21.54189916],[162.13,0.61678899],[162.11,26.78468397]],[[162.21,32.24],[162.22,10.25084251],[162.24,26.7],[162.26,15.40752454],[162.31,40.80623813]]]
["bitfinex","SOLUSD",1752529917257,[[162.3,6.36910035],[162.29,0.68],[162.28,32.19214625],[162.27,31.98],[162.26,0.61629483]],[[162.34,0.71],[162.35,0.06],[162.36,6.36910035],[162.37,166.31178397],[162.38,53.59444643]]]
["bitfinex","SOLUSD",1752529999625,[[162.41,4.07705973],[162.4,16.30823892],[162.39,75.6499002],[162.37,26.0],[162.35,10.0]],[[162.42,0.06],[162.45,0.06],[162.46,0.06],[162.48,12.80911628],[162.49,26.0]]]
["bitfinex","SOLUSD",1752530106242,[[162.52,42.78468397],[162.51,10.8905272],[162.5,58.94006858],[162.49,15.38549091],[162.48,56.0890158]],[[162.55,0.1],[162.57,0.06],[162.58,147.9],[162.59,0.79],[162.62,0.06]]]
["bitfinex","SOLUSD",1752530172694,[[162.79,6.14288346],[162.78,31.4],[162.77,26.0],[162.75,15.97452309],[162.74,17.46468397]],[[162.8,0.43],[162.81,148.0],[162.83,6.383],[162.84,7.64459304],[162.85,6.34511044]]]
["bitfinex","SOLUSD",1752530244505,[[162.65,0.03],[162.61,0.03],[162.59,0.03],[162.57,0.91],[162.56,43.84298892]],[[162.66,23.80620956],[162.67,45.40651501],[162.68,3.20301631],[162.69,25.36674642],[162.71,3.00560237]]]
["bitfinex","SOLUSD",1752530328310,[[162.64,75.24827106],[162.63,0.6448927],[162.62,25.37322319],[162.61,1.6416],[162.6,22.74080744]],[[162.65,1e-08],[162.72,0.06],[162.73,0.66],[162.74,184.81520763],[162.75,10.53959675]]]
["bitfinex","SOLUSD",1752530336404,[[162.71,10.87891138],[162.68,48.04468397],[162.67,41.36817951],[162.65,0.61481709],[162.56,39.85522151]],[[162.72,0.06],[162.74,148.56],[162.75,10.53959675],[162.76,16.82138038],[162.77,26.0]]]
["bitfinex","SOLUSD",1752530389169,[[162.57,0.2],[162.55,0.2],[162.54,0.69],[162.5,7.89013236],[162.49,6.35418821]],[[162.58,87.20463438],[162.6,15.37515375],[162.61,1.5002],[162.62,33.95160492],[162.63,10.0]]]
["bitfinex","SOLUSD",1752530436406,[[162.28,0.7],[162.26,0.03],[162.24,6.35913236],[162.22,6.6554],[162.2,15.41282496]],[[162.29,43.82094146],[162.3,29.20286175],[162.31,16.78468397],[162.32,22.43089316],[162.33,10.0]]]
["bitfinex","SOLUSD",1752530480973,[[162.11,0.03],[162.07,0.7],[162.06,1.6008],[162.05,6.38913236],[162.04,6.3334]],[[162.12,13.18740277],[162.13,57.34],[162.15,32.20261351],[162.16,17.16517767],[162.17,40.83204805]]]
["bitfinex","SOLUSD",1752530531726,[[162.04,2.1897],[162.03,12.84633236],[162.02,16.78468397],[162.01,0.61724584],[161.99,5.00884572]],[[162.08,6.35913236],[162.09,38.25951789],[162.1,147.9],[162.12,26.06],[162.14,3.20872646]]]
["bitfinex","SOLUSD",1752530572179,[[162.1,6.35913236],[162.08,17.40166323],[162.07,1.5414],[162.06,6.5113],[162.05,16.78468397]],[[162.12,0.06],[162.13,31.54],[162.15,147.9],[162.16,0.69],[162.17,26.0]]]
["bitfinex","SOLUSD",1752530610614,[[162.14,6.39349355],[162.12,6.16823853],[162.11,0.67],[162.09,15.42353013],[162.08,23.17817752]],[[162.17,38.52644384],[162.18,147.9],[162.19,34.11519355],[162.24,6.39349355],[162.25,26.78468397]]]
["bitfinex","SOLUSD",1752530659732,[[162.08,0.03],[162.03,0.03],[162.02,0.03],[162.01,6.20592944],[162.0,6.17268502]],[[162.09,69.83534149],[162.12,15.42067604],[162.13,27.67936718],[162.14,0.06],[162.15,14.84552541]]]
["bitfinex","SOLUSD",1752530711482,[[161.86,0.69],[161.84,7.69739489],[161.83,26.0],[161.82,16.78468397],[161.8,0.61804697]],[[161.88,5.47592944],[161.92,37.68592944],[161.93,26.0],[161.96,21.61027414],[161.97,27.88061958]]]
["bitfinex","SOLUSD",1752530742424,[[161.82,9.14885732],[161.8,6.18037436],[161.78,42.78468397],[161.77,15.45361609],[161.76,0.6181998]],[[161.83,31.7],[161.87,16.0069981],[161.88,173.9],[161.9,15.50182713],[162.03,30.31525781]]]
["bitfinex","SOLUSD",1752530798995,[[161.87,5.49616185],[161.85,17.46468397],[161.84,26.0],[161.83,0.61793239],[161.82,31.58]],[[161.88,0.06],[161.9,0.06],[161.91,38.39631191],[161.92,153.0371456],[161.94,15.43786832]]]
["bitfinex","SOLUSD",1752530844040,[[161.91,0.72],[161.9,0.61766522],[161.89,44.53445741],[161.86,1.5985],[161.84,61.48898308]],[[161.94,0.06],[161.95,0.06],[161.96,0.7],[161.97,37.73398551],[161.98,147.54098375]]]
["bitfinex","SOLUSD",1752530929788,[[161.93,29.13635375],[161.92,5.49616185],[161.91,26.0],[161.9,46.93147704],[161.89,2.12570337]],[[161.94,0.06],[161.95,0.06],[161.97,0.06],[161.98,0.69],[161.99,153.71420985]]]
["bitfinex","SOLUSD",1752530937717,[[161.93,29.13635375],[161.92,6.11375078],[161.91,72.8806266],[161.9,0.03],[161.88,30.88540738]],[[161.94,0.06],[161.95,0.06],[161.97,0.06],[162.0,0.78],[162.01,37.67261188]]]
["bitfinex","SOLUSD",1752530990552,[[162.1,22.95084582],[162.09,6.16928704],[162.08,31.4],[162.06,28.18885541],[162.01,25.1]],[[162.14,0.06],[162.15,154.46824898],[162.16,31.4],[162.21,0.06],[162.22,10.06]]]
["bitfinex","SOLUSD",1752531037018,[[162.0,5.52616185],[161.99,6.87316268],[161.97,16.78468397],[161.96,0.03],[161.95,41.43678977]],[[162.01,31.4],[162.04,12.33758672],[162.05,147.54098375],[162.06,21.80602905],[162.1,40.84526083]]]
["bitfinex","SOLUSD",1752531085965,[[162.06,0.03],[162.05,6.19616185],[162.04,6.17110395],[161.99,6.87022205],[161.94,21.74135062]],[[162.08,31.38],[162.09,6.88942126],[162.1,5.49616185],[162.11,153.67068375],[162.12,43.02748896]]]
["bitfinex","SOLUSD",1752531135009,[[162.17,5.49616185],[162.15,0.65],[162.14,22.95212996],[162.11,15.42129323],[161.97,176.86916474]],[[162.18,147.60098375],[162.19,32.13],[162.2,6.16530593],[162.21,0.06],[162.22,31.55616185]]]
["bitfinex","SOLUSD",1752531194661,[[162.0,0.03],[161.99,0.03],[161.98,6.19616185],[161.96,6.20431707],[161.87,10.0]],[[162.01,6.17245849],[162.02,31.38],[162.03,32.20616185],[162.04,15.42850384],[162.21,5.586162]]]
["bitfinex","SOLUSD",1752531253913,[[162.11,5.49616185],[162.08,0.69],[162.07,16.78468397],[162.05,31.34],[162.04,21.59960503]],[[162.12,179.3],[162.13,6.83800468],[162.15,26.06],[162.16,7.13436185],[162.17,21.78403382]]]
["bitfinex","SOLUSD",1752531321388,[[162.1,5.49616185],[162.07,6.88015668],[162.05,16.81468397],[162.04,32.9443],[161.98,30.89627157]],[[162.12,38.18827041],[162.13,147.9],[162.14,11.82666185],[162.16,41.47764606],[162.19,30.88973146]]]
["bitfinex","SOLUSD",1752531379402,[[162.07,12.36633523],[162.05,0.03],[162.03,16.81468397],[162.02,15.43016688],[162.0,48.92812977]],[[162.08,31.32],[162.09,147.9],[162.11,26.69],[162.12,6.16834153],[162.14,13.57596185]]]
["bitfinex","SOLUSD",1752531428274,[[162.05,6.17398759],[162.04,6.17127082],[162.03,0.03],[162.01,1.613],[162.0,75.37218392]],[[162.06,98.98660889],[162.07,31.3],[162.09,6.83954888],[162.1,26.0],[162.16,46.36948804]]]
["bitfinex","SOLUSD",1752531488853,[[162.05,0.03],[162.04,6.17128798],[162.03,16.81468397],[162.0,45.95730907],[161.99,8.54718953]],[[162.07,31.28],[162.09,6.22946788],[162.1,102.49411517],[162.12,41.42069862],[162.16,54.92540025]]]
["bitfinex","SOLUSD",1752531553395,[[162.05,0.03],[162.04,4.19750628],[162.03,0.03],[162.02,6.17207494],[162.01,0.03]],[[162.06,130.24660889],[162.07,6.85032059],[162.09,3.56750628],[162.12,41.42157465],[162.13,32.48882303]]]
["bitfinex","SOLUSD",1752531561390,[[162.05,4.22750628],[162.04,6.17121952],[162.03,0.03],[162.02,18.34808397],[162.01,16.07814655]],[[162.06,31.24],[162.09,105.21604835],[162.1,0.68],[162.11,3.50750628],[162.12,26.0]]]
["bitfinex","SOLUSD",1752531633944,[[162.05,0.03],[162.04,6.16042128],[162.03,6.20154856],[162.02,57.25],[162.01,1.6239]],[[162.08,31.9],[162.1,11.64954599],[162.11,114.40830273],[162.14,52.85713389],[162.15,30.89718701]]]
["bitfinex","SOLUSD",1752531696024,[[162.07,6.20022568],[162.05,1e-08],[162.03,1.6053],[162.02,0.03],[162.01,23.66172981]],[[162.1,147.96],[162.13,6.15022568],[162.14,40.70187095],[162.15,0.06],[162.16,6.2576]]]
["bitfinex","SOLUSD",1752531760273,[[162.09,3.50762045],[162.08,0.69],[162.07,6.17015512],[162.05,16.78468398],[162.04,1.5807]],[[162.1,179.14],[162.11,6.16865109],[162.12,0.71],[162.13,3.50762045],[162.14,41.41879381]]]
["bitfinex","SOLUSD",1752531838256,[[162.23,16.78468397],[162.22,11.62881129],[162.21,53.8995101],[162.19,42.11343926],[162.12,21.73623846]],[[162.25,0.8],[162.26,1.6172],[162.27,18.25858814],[162.31,15.40276546],[162.32,156.57510334]]]
["bitfinex","SOLUSD",1752531895799,[[162.28,5.46445774],[162.27,23.62719635],[162.25,31.11],[162.24,46.87345302],[162.2,39.00815602]],[[162.31,0.7],[162.32,147.9],[162.33,11.72489425],[162.34,8.2913],[162.37,15.39782309]]]
["bitfinex","SOLUSD",1752531957867,[[162.25,6.14445774],[162.22,0.03],[162.2,16.78468397],[162.19,6.62276082],[162.17,31.1]],[[162.28,147.9],[162.29,26.0],[162.33,8.1918],[162.34,0.1],[162.36,22.31827427]]]
["bitfinex","SOLUSD",1752532022339,[[162.41,79.34914171],[162.4,6.15445774],[162.39,0.61580146],[162.37,1.5173],[162.36,10.0]],[[162.42,0.1],[162.44,0.1],[162.47,0.72],[162.48,147.9],[162.5,6.15392584]]]
["bitfinex","SOLUSD",1752532082479,[[162.43,58.12114372],[162.41,41.42314081],[162.4,13.95984628],[162.38,0.61583938],[162.36,6.4984]],[[162.44,0.1],[162.46,0.71],[162.48,147.9],[162.49,0.06],[162.5,6.15390291]]]
["bitfinex","SOLUSD",1752532162270,[[162.54,5.44559115],[162.52,6.843011],[162.5,34.14846794],[162.49,32.1700812],[162.38,146.0]],[[162.55,0.68],[162.57,7.77735282],[162.58,36.50559115],[162.59,147.9],[162.6,15.37563092]]]
["bitfinex","SOLUSD",1752532211730,[[162.53,12.27821511],[162.5,52.79037696],[162.49,44.38908397],[162.46,0.61553613],[157.75,138.05432884]],[[162.56,31.81],[162.58,159.49642306],[162.62,41.43350018],[162.63,25.35276121],[162.64,7.06930603]]]
["bitfinex","SOLUSD",1752532267587,[[162.56,5.44550603],[162.55,6.87165781],[162.53,47.90468397],[162.51,41.38314369],[162.46,13.21103781]],[[162.58,31.83],[162.59,147.9],[162.6,5.44550603],[162.61,6.14972819],[162.62,0.06]]]
["bitfinex","SOLUSD",1752532324441,[[162.57,5.44550603],[162.56,0.69],[162.53,6.15261153],[162.52,1.5819],[162.46,60.9]],[[162.59,179.48],[162.6,0.77],[162.61,26.0],[162.62,11.65493237],[162.63,1.6768]]]
["bitfinex","SOLUSD",1752532331030,[[162.56,0.03],[162.55,5.44550603],[162.54,0.66],[162.53,6.15256977],[162.52,1.5819]],[[162.57,32.33],[162.59,159.55595845],[162.6,0.06],[162.61,26.0],[162.64,21.51790603]]]
["bitfinex","SOLUSD",1752532372500,[[162.41,0.03],[162.39,0.2],[162.37,0.03],[162.36,0.03],[162.33,6.4079]],[[162.42,86.64706723],[162.43,10.0],[162.45,15.38935056],[162.46,32.32240458],[162.63,157.29466913]]]
["bitfinex","SOLUSD",1752532421193,[[162.37,0.68],[162.36,0.03],[162.35,5.47550603],[162.34,6.35961335],[162.33,0.03]],[[162.38,57.48],[162.39,0.06],[162.4,5.44550603],[162.41,0.06],[162.44,10.67]]]
["bitfinex","SOLUSD",1752532512911,[[162.38,58.42431235],[162.37,26.64587731],[162.36,0.03],[162.35,15.42882968],[162.34,38.86778741]],[[162.39,1e-08],[162.41,0.06],[162.42,0.69],[162.45,147.9],[162.46,3.55123449]]]
["bitfinex","SOLUSD",1752532585202,[[162.51,11.60743725],[162.49,47.27543088],[162.48,22.23872686],[162.47,26.0],[162.43,17.8028646]],[[162.53,0.74],[162.55,0.06],[162.56,179.2],[162.57,11.60540259],[162.63,0.06]]]
["bitfinex","SOLUSD",1752532641147,[[162.41,6.17903012],[162.39,6.1578594],[162.38,0.03],[162.37,15.42688021],[162.35,33.37095318]],[[162.43,179.09999999],[162.44,6.15614648],[162.45,6.16903012],[162.46,26.0],[162.5,10.0]]]
["bitfinex","SOLUSD",1752532707100,[[162.43,0.03],[162.41,0.03],[162.4,4.21172634],[162.39,6.15800085],[162.38,0.03]],[[162.44,6.81611918],[162.45,34.67172634],[162.47,41.44763186],[162.48,0.06],[162.5,16.78468397]]]
["bitfinex","SOLUSD",1752532777805,[[162.47,9.64670879],[162.44,47.93468397],[162.43,1.6343],[162.42,47.4134546],[162.38,15.46912998]],[[162.48,0.06],[162.52,6.21308885],[162.53,34.69172634],[162.54,174.54986512],[162.55,15.43996632]]]
["bitfinex","SOLUSD",1752532858964,[[162.45,6.11626009],[162.44,6.18611504],[162.43,0.03],[162.41,15.42281851],[162.34,10.2]],[[162.48,31.12],[162.49,186.21062037],[162.52,21.7575721],[162.54,0.06],[162.56,15.55626009]]]
["bitfinex","SOLUSD",1752532955414,[[162.58,16.78468397],[162.57,26.0],[162.55,41.89259532],[162.54,31.08],[162.53,46.8973855]],[[162.59,0.06],[162.6,0.06],[162.61,0.06],[162.64,147.9],[162.65,0.72]]]
["bitfinex","SOLUSD",1752533003377,[[162.56,6.18626643],[162.55,6.1518726],[162.54,31.06],[162.53,26.03],[162.49,12.9193219]],[[162.6,154.71016441],[162.61,5.44626643],[162.62,39.1975],[162.68,26.84468397],[162.76,30.04951664]]]
["bitfinex","SOLUSD",1752533064218,[[162.62,3.48544434],[162.61,6.14963136],[162.58,17.39976577],[162.57,48.08116217],[162.47,146.03]],[[162.63,0.06],[162.64,147.9],[162.65,37.90824947],[162.67,29.48544434],[162.68,0.06]]]
["bitfinex","SOLUSD",1752533135184,[[162.67,12.28585537],[162.64,53.82312433],[162.63,16.01719738],[162.62,34.19533944],[162.58,30.75361372]],[[162.68,0.06],[162.7,0.06],[162.71,0.1],[162.72,32.44],[162.73,160.62049404]]]
["bitfinex","SOLUSD",1752533148390,[[162.67,41.84806293],[162.65,15.98518665],[162.64,30.70727565],[162.63,0.03],[162.62,34.19533944]],[[162.68,0.06],[162.7,0.06],[162.71,0.1],[162.72,0.1],[162.73,148.0]]]
["bitfinex","SOLUSD",1752533226940,[[162.69,0.03],[162.63,4.21985725],[162.62,6.17923672],[162.61,26.0],[162.6,31.37]],[[162.7,49.40323874],[162.72,14.019429],[162.73,15.46331776],[162.74,42.78468397],[162.75,30.78342292]]]
["bitfinex","SOLUSD",1752533285549,[[162.69,0.68000001],[162.64,7.5585],[162.63,3.50985725],[162.62,0.03],[162.54,103.12765259]],[[162.7,71.4645417],[162.72,14.019429],[162.73,16.14331776],[162.74,16.78468397],[162.75,10.06]]]
["bitfinex","SOLUSD",1752533373550,[[162.63,0.03],[162.62,0.03],[162.6,0.72],[162.58,1.5197],[162.56,41.40873035]],[[162.64,41.4832768],[162.67,15.36916396],[162.68,26.0],[162.69,0.06],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752533427985,[[162.47,0.03],[162.46,0.03],[162.45,1.8081],[162.43,11.6541292],[162.4,57.16]],[[162.48,42.76693284],[162.5,41.38461538],[162.51,0.67],[162.54,30.76165866],[162.56,52.26219425]]]
["bitfinex","SOLUSD",1752533493034,[[162.45,6.35572831],[162.44,5.4823292],[162.43,0.68],[162.42,47.94468397],[162.41,2.24392563]],[[162.47,0.68],[162.5,154.05399183],[162.51,31.16],[162.67,30.86660818],[198.04,2.0]]]
["bitfinex","SOLUSD",1752533556893,[[162.53,5.4523292],[162.52,0.7],[162.5,6.15357948],[162.49,31.77542248],[162.48,12.97428268]],[[162.55,0.72],[162.56,154.11164619],[162.57,57.16],[162.61,34.45955419],[162.62,0.06]]]
["bitfinex","SOLUSD",1752533623874,[[162.51,5.44836118],[162.5,6.75379893],[162.48,16.78468397],[162.47,2.13969824],[162.42,41.14]],[[162.54,15.99717114],[162.55,37.35205703],[162.56,5.50836118],[162.57,173.9],[162.62,26.84468397]]]
["bitfinex","SOLUSD",1752533709567,[[162.47,0.03],[162.46,4.1174282],[162.45,6.35566113],[162.44,0.03],[162.43,31.13]],[[162.5,31.78],[162.51,157.54098324],[162.52,0.06],[162.55,15.44074692],[162.57,16.2697]]]
["bitfinex","SOLUSD",1752533786756,[[162.47,9.67483902],[162.46,0.63],[162.45,0.2],[162.42,48.07162229],[162.4,29.67878239]],[[162.49,0.71],[162.5,0.06],[162.51,147.9],[162.52,3.54994493],[162.53,31.08]]]
["bitfinex","SOLUSD",1752533859006,[[162.47,0.03],[162.46,47.85468397],[162.45,0.8],[162.44,15.41945145],[162.43,0.64564981]],[[162.5,0.06],[162.51,148.58],[162.52,0.06],[162.53,31.04],[162.54,9.70169537]]]
["bitfinex","SOLUSD",1752533869915,[[162.47,0.03],[162.46,0.03],[162.45,0.2],[162.44,0.03],[162.43,0.03]],[[162.48,184.7396335],[162.49,12.3504611],[162.5,0.06],[162.51,32.16840152],[162.52,0.06]]]
["bitfinex","SOLUSD",1752533935478,[[162.38,5.46781958],[162.37,6.15856631],[162.36,0.6],[162.34,31.04],[162.33,32.83132423]],[[162.39,147.9],[162.4,0.71],[162.41,31.06],[162.42,11.62483924],[162.5,0.06]]]
["bitfinex","SOLUSD",1752534006834,[[162.26,9.68681028],[162.25,0.28],[162.24,1.535],[162.23,41.40933356],[162.21,5.14919329]],[[162.32,67.38458861],[162.34,21.82297824],[162.35,18.29458397],[162.37,0.06],[162.39,40.79173315]]]
["bitfinex","SOLUSD",1752534072890,[[162.29,5.46523075],[162.28,6.1621888],[162.26,1.8991],[162.25,46.45832049],[162.24,28.45801472]],[[162.31,0.75],[162.32,178.72],[162.34,37.62514373],[162.42,30.78586434],[162.43,10.06]]]
["bitfinex","SOLUSD",1752534141657,[[162.21,0.2],[162.18,6.16583344],[162.17,5.7190321],[162.14,23.16034603],[162.11,3.04292701]],[[162.22,37.3090321],[162.23,26.0],[162.24,6.16375745],[162.26,33.77757235],[162.3,30.1732043]]]
["bitfinex","SOLUSD",1752534204538,[[162.22,0.03],[162.21,0.2],[162.2,0.03],[162.19,8.05515751],[162.16,77.92698521]],[[162.23,148.62],[162.24,37.22375502],[162.25,0.06],[162.26,0.06],[162.33,10.06]]]
["bitfinex","SOLUSD",1752534266817,[[162.18,0.03],[162.16,0.03],[162.15,0.03],[162.14,6.19750955],[162.13,37.6292]],[[162.19,31.78],[162.2,11.69813996],[162.23,27.6268],[162.24,12.00697998],[162.37,36.64120298]]]
["bitfinex","SOLUSD",1752534329588,[[162.16,0.03],[162.15,0.03],[162.14,0.03],[162.13,1.5737],[162.12,3.78557487]],[[162.17,67.44194349],[162.2,16.84468397],[162.21,15.41215809],[162.23,11.5931],[162.24,20.19809948]]]
["bitfinex","SOLUSD",1752534406669,[[162.06,0.03],[162.05,0.03],[162.03,6.17168135],[162.01,1.7459],[162.0,21.88906261]],[[162.07,31.78],[162.08,32.17004325],[162.09,3.50557487],[162.11,15.42162729],[162.15,37.23231326]]]
["bitfinex","SOLUSD",1752534466608,[[162.11,11.70293994],[162.09,16.04035633],[162.08,36.61428903],[162.07,6.0026],[161.93,15.6335303]],[[162.12,0.06],[162.14,0.06],[162.15,0.06],[162.16,0.72],[162.17,31.14]]]
["bitfinex","SOLUSD",1752534524843,[[162.03,0.03],[162.02,0.03],[162.01,11.85587961],[162.0,0.03],[161.99,31.14]],[[162.04,0.71],[162.06,11.65402314],[162.07,31.1],[162.09,189.38354426],[162.15,0.06]]]
["bitfinex","SOLUSD",1752534599035,[[162.05,5.48276677],[162.03,6.20152669],[162.02,0.03],[162.01,0.26],[162.0,21.56184094]],[[162.06,0.72],[162.07,31.14],[162.09,31.54276677],[162.1,1.6471],[162.11,16.78468397]]]
["bitfinex","SOLUSD",1752534665195,[[162.05,3.53731595],[162.04,3.50731595],[162.03,6.20153891],[162.02,0.03],[162.01,0.2]],[[162.06,0.71],[162.07,147.96],[162.08,40.73719249],[162.09,26.06],[162.11,15.42163031]]]
["bitfinex","SOLUSD",1752534671772,[[162.06,9.67787006],[162.05,0.70709348],[162.04,46.48818812],[162.03,0.03],[162.02,7.8841]],[[162.07,0.06],[162.09,0.77],[162.1,147.9],[162.11,31.06],[162.12,9.73572977]]]
["bitfinex","SOLUSD",1752534756516,[[162.05,9.70825084],[162.03,0.09],[162.02,0.03],[162.01,15.63021964],[162.0,45.1192638]],[[162.06,148.61],[162.07,31.12],[162.09,6.22943316],[162.16,24.0292638]]]
["bitfinex","SOLUSD",1752534876597,[[162.11,40.69596686],[162.09,16.78468397],[162.08,29.45374553],[162.07,0.61701733],[162.06,26.09]],[[162.12,0.72],[162.14,147.96],[162.15,20.36751634],[162.16,9.67412437],[162.17,1.6187]]]
["bitfinex","SOLUSD",1752534955080,[[162.02,0.03],[162.01,9.88143621],[162.0,0.03],[161.99,15.6426356],[161.96,6.2187]],[[162.03,31.71],[162.04,147.9],[162.06,6.17057165],[162.07,22.3835785],[162.1,16.94927011]]]
["bitfinex","SOLUSD",1752535032251,[[161.89,0.2],[161.85,3.70915068],[161.84,0.66],[161.82,15.4490136],[161.81,1.643]],[[161.9,57.14],[161.92,0.66],[161.95,8.2604],[161.98,10.0],[162.05,18.52]]]
["bitfinex","SOLUSD",1752535082797,[[161.78,0.03],[161.73,3.52018442],[161.71,0.03],[161.69,48.29875604],[161.68,20.30743768]],[[161.79,52.34358925],[161.82,32.23407406],[161.83,42.41514154],[161.84,15.59443768],[161.86,10.0]]]
["bitfinex","SOLUSD",1752535147153,[[161.72,5.53293372],[161.71,1.6311],[161.7,6.18412403],[161.69,6.2427],[161.68,31.70293372]],[[161.73,31.18],[161.75,6.18241927],[161.76,5.50293372],[161.78,41.45311145],[161.83,1.521]]]
["bitfinex","SOLUSD",1752535199408,[[161.84,5.50096401],[161.83,37.97725637],[161.82,15.44910222],[161.81,26.0],[161.8,31.24192898]],[[161.85,0.06],[161.86,0.06],[161.89,147.9],[161.9,6.17675019],[161.91,36.68096401]]]
["bitfinex","SOLUSD",1752535276719,[[161.91,11.67723477],[161.9,31.1],[161.88,15.44347196],[161.87,26.61777969],[161.86,16.81468397]],[[161.92,0.06],[161.95,0.1],[161.96,11.77557648],[161.97,8.0224],[161.98,179.0]]]
["bitfinex","SOLUSD",1752535353385,[[161.87,16.78468397],[161.86,6.17817867],[161.85,16.97715322],[161.83,30.89483833],[161.81,61.7]],[[161.95,40.90754869],[161.96,0.1],[161.97,11.32603712],[161.98,163.33414189],[161.99,32.5248]]]
["bitfinex","SOLUSD",1752535448256,[[161.92,9.68876169],[161.91,0.03],[161.89,47.16028784],[161.88,42.78468397],[161.86,8.79937065]],[[161.93,0.06],[161.94,147.9],[161.95,31.2],[161.96,0.1],[161.99,21.03518141]]]
["bitfinex","SOLUSD",1752535522301,[[161.91,3.51287237],[161.88,6.17721686],[161.85,16.81468397],[161.84,16.22368369],[161.83,15.44830995]],[[161.92,130.16660888],[161.93,6.23584148],[161.95,29.61287237],[161.96,1.6721],[161.98,33.07598956]]]
["bitfinex","SOLUSD",1752535613385,[[162.02,31.06],[162.01,3.51287237],[162.0,6.17273338],[161.99,0.03],[161.98,16.78468397]],[[162.03,0.06],[162.06,3.51287237],[162.07,1.6774],[162.08,6.2217],[162.09,6.26943029]]]
["bitfinex","SOLUSD",1752535621088,[[162.02,0.03],[162.0,9.68570408],[161.99,31.09],[161.98,26.0],[161.93,10.0]],[[162.03,0.06],[162.05,9.68397686],[162.07,116.08944392],[162.08,6.2217],[162.14,10.06]]]
["bitfinex","SOLUSD",1752535711672,[[162.02,0.03],[162.0,3.50928978],[161.99,6.203066],[161.98,31.06],[161.93,3.22198098]],[[162.03,0.06],[162.05,9.68032463],[162.06,178.96],[162.07,0.06],[162.08,15.42538629]]]
["bitfinex","SOLUSD",1752535806961,[[161.99,0.03],[161.95,0.03],[161.92,6.3366],[161.91,35.68546144],[161.9,20.35842672]],[[162.0,80.7592884],[162.01,17.88390248],[162.02,18.45108397],[162.03,15.42924149],[162.05,10.0]]]
["bitfinex","SOLUSD",1752535895836,[[162.0,3.51009215],[161.99,0.03],[161.98,6.4252],[161.97,7.72700023],[161.96,26.0]],[[162.03,154.07175074],[162.04,34.53009215],[162.07,41.48544239],[162.08,30.82505257],[162.11,6.1193]]]
["bitfinex","SOLUSD",1752535968612,[[161.92,85.49102035],[161.91,0.61762707],[161.9,16.98393063],[161.88,37.01120992],[161.86,19.87396067]],[[161.93,0.06],[161.95,0.06],[161.99,190.68369404],[162.0,0.06],[162.06,10.0]]]
["bitfinex","SOLUSD",1752536040843,[[162.08,37.34971628],[162.06,22.27513103],[162.05,16.04366286],[162.04,1.5118],[162.03,28.09004866]],[[162.11,5.55044706],[162.14,12.60502322],[162.16,5.55044706],[162.17,163.41610098],[162.18,27.5683]]]
["bitfinex","SOLUSD",1752536097639,[[162.06,5.52044706],[162.05,6.17093489],[162.04,26.0],[162.03,46.73913775],[162.01,5.35415856]],[[162.1,153.45044706],[162.11,37.50881015],[162.12,0.06],[162.13,6.542],[162.14,15.47891711]]]
["bitfinex","SOLUSD",1752536169938,[[162.1,60.16857321],[162.08,14.74928023],[162.07,15.42543345],[162.06,0.03],[162.05,3.21971577]],[[162.11,0.06],[162.12,0.06],[162.14,0.06],[162.16,0.06],[162.17,0.1]]]
["bitfinex","SOLUSD",1752536259820,[[162.1,11.67672196],[162.09,31.18],[162.08,41.42442857],[162.06,1.5952],[162.05,10.48124026]],[[162.12,1e-08],[162.14,0.06],[162.15,154.06715019],[162.16,0.06],[162.17,0.1]]]
["bitfinex","SOLUSD",1752536334416,[[162.1,11.67696826],[162.08,6.609],[162.06,73.19252175],[162.05,18.29908397],[162.0,36.37054613]],[[162.12,1e-08],[162.14,153.43795464],[162.15,37.28746041],[162.16,0.06],[162.21,10.0]]]
["bitfinex","SOLUSD",1752536407152,[[162.1,0.03],[162.08,9.67522753],[162.06,15.45638528],[162.05,37.5378],[162.0,54.91571973]],[[162.11,31.1],[162.12,151.40578207],[162.14,6.2276244],[162.16,14.08312824],[162.2,10.0]]]
["bitfinex","SOLUSD",1752536498555,[[162.14,3.50532445],[162.11,0.03],[162.1,26.03],[162.08,14.63827706],[162.07,83.56647373]],[[162.16,31.12000001],[162.17,0.1],[162.18,18.53365175],[162.21,44.30218397],[162.23,25.47103157]]]
["bitfinex","SOLUSD",1752536587190,[[162.11,32.19828295],[162.1,0.03],[162.09,1.6547],[162.08,31.08],[162.03,34.10416623]],[[162.15,31.08],[162.16,159.54200648],[162.17,0.1],[162.18,15.0283273],[162.2,32.19867621]]]
["bitfinex","SOLUSD",1752536594908,[[162.11,9.70381102],[162.1,0.03],[162.09,1.6547],[162.08,46.50441048],[162.07,32.4949]],[[162.15,9.67231802],[162.16,147.90000001],[162.17,0.1],[162.18,15.0283273],[162.2,32.19776269]]]
["bitfinex","SOLUSD",1752536693027,[[162.18,9.66649431],[162.17,31.06],[162.15,32.94555389],[162.14,37.98846406],[162.13,43.68624615]],[[162.19,1e-08],[162.23,147.96],[162.24,3.50050591],[162.26,6.22315736],[162.27,1.6162]]]
["bitfinex","SOLUSD",1752536772258,[[162.25,66.70366703],[162.24,14.61772616],[162.23,32.19477073],[162.22,7.70540301],[162.2,10.0]],[[162.26,0.06],[162.3,1.5315],[162.31,6.1834],[162.32,147.9],[162.33,40.70081993]]]
["bitfinex","SOLUSD",1752536867472,[[162.31,32.16104984],[162.3,31.0],[162.29,17.40086488],[162.28,15.40525683],[162.27,1.6665]],[[162.32,0.06],[162.33,0.06],[162.36,0.1],[162.37,147.9],[162.38,1.5186]]]
["bitfinex","SOLUSD",1752536972066,[[162.35,0.096215],[162.33,0.03],[162.3,41.40264617],[162.29,1.5209],[162.27,47.59564211]],[[162.36,0.1],[162.37,0.06],[162.38,31.0],[162.39,0.06],[162.4,6.15776922]]]
["bitfinex","SOLUSD",1752537059179,[[162.26,0.03],[162.24,0.03],[162.22,0.03],[162.2,7.68518699],[162.19,0.03]],[[162.27,6.16256855],[162.28,31.1],[162.29,15.40452276],[162.3,52.78468397],[162.71,787.73256287]]]
["bitfinex","SOLUSD",1752537138474,[[162.18,1e-08],[162.16,0.03],[162.15,0.03],[162.14,0.2],[162.1,6.3369]],[[162.19,27.73885647],[162.2,37.24522811],[162.21,10.0],[162.22,15.41117001],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752537223039,[[162.16,0.03],[162.15,0.03],[162.14,9.87291404],[162.12,0.03],[162.04,47.28281704]],[[162.17,31.06],[162.18,3.56545772],[162.19,6.16575075],[162.2,16.84468397],[162.22,15.411215]]]
["bitfinex","SOLUSD",1752537287725,[[162.27,5.4668638],[162.26,31.02],[162.24,6.77991704],[162.23,32.66688007],[162.22,26.0]],[[162.28,1e-08],[162.31,147.9],[162.32,5.5268638],[162.36,32.18347273],[162.37,30.79547278]]]
["bitfinex","SOLUSD",1752537306234,[[162.27,0.03],[162.24,11.63030414],[162.23,17.25681062],[162.21,15.41211147],[162.2,0.61652281]],[[162.28,31.02000001],[162.29,6.16207912],[162.3,6.0375],[162.32,31.5268638],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537306623,[[162.27,0.03],[162.24,11.63030414],[162.23,17.25681062],[162.21,15.41211147],[162.2,0.61652281]],[[162.28,36.48686381],[162.29,6.16207912],[162.3,6.0375],[162.32,31.5268638],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537306824,[[162.27,0.03],[162.24,11.63030414],[162.23,17.25681062],[162.21,15.41211147],[162.2,0.61652281]],[[162.28,5.46686381],[162.29,6.16207912],[162.3,37.0575],[162.32,31.5268638],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537308840,[[162.27,0.03],[162.24,11.63030414],[162.23,17.25681062],[162.21,15.41211147],[162.2,0.61652281]],[[162.28,1e-08],[162.3,37.18159102],[162.32,31.5268638],[162.33,33.83256526],[162.34,6.5747]]]
["bitfinex","SOLUSD",1752537309051,[[162.27,0.03],[162.24,11.63030414],[162.23,17.25681062],[162.21,16.91951147],[162.2,0.61652281]],[[162.28,1e-08],[162.29,5.4668638],[162.3,37.18159102],[162.32,26.06],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537310342,[[162.27,0.03],[162.24,11.63030414],[162.23,17.25681062],[162.21,16.91951147],[162.2,0.61652281]],[[162.28,5.46686381],[162.29,6.16186443],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537310941,[[162.27,0.03],[162.24,11.63030414],[162.23,17.25681062],[162.21,16.91951147],[162.2,0.64652281]],[[162.28,5.46686381],[162.29,6.16186443],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537316354,[[162.27,0.03],[162.24,11.63030414],[162.23,17.25681062],[162.21,16.91951147],[162.2,0.64652281]],[[162.28,1e-08],[162.29,6.16186443],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537316558,[[162.27,0.03],[162.24,11.63030414],[162.23,17.25681062],[162.21,16.91951147],[162.2,0.64652281]],[[162.28,5.46686381],[162.29,6.16186443],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537320167,[[162.27,0.03],[162.24,6.16344034],[162.23,17.25681062],[162.21,16.91951147],[162.2,0.64652281]],[[162.28,5.46686381],[162.29,6.16186443],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537320466,[[162.27,0.03],[162.24,11.63030414],[162.23,17.25681062],[162.21,16.91951147],[162.2,0.64652281]],[[162.28,5.46686381],[162.29,6.16186443],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537326472,[[162.27,0.03],[162.23,22.72367442],[162.21,16.91951147],[162.2,0.64652281],[162.15,10.03]],[[162.28,11.62905261],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526],[201.28,0.1]]]
["bitfinex","SOLUSD",1752537326770,[[162.27,0.03],[162.23,22.72367442],[162.21,16.91951147],[162.2,0.64652281],[162.15,10.03]],[[162.28,11.62905261],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526],[162.48,140.0]]]
["bitfinex","SOLUSD",1752537327468,[[162.27,0.03],[162.23,22.72367442],[162.21,16.91951147],[162.2,0.64652281],[162.15,0.03]],[[162.28,11.62905261],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526],[162.48,140.0]]]
["bitfinex","SOLUSD",1752537327771,[[162.27,0.03],[162.23,22.72367442],[162.21,16.91951147],[162.2,0.64652281],[162.15,10.03]],[[162.28,11.62905261],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526],[162.48,140.0]]]
["bitfinex","SOLUSD",1752537328071,[[162.27,0.03],[162.24,6.16370417],[162.23,22.72367442],[162.21,16.91951147],[162.2,0.64652281]],[[162.28,11.62905261],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526],[162.34,6.5747]]]
["bitfinex","SOLUSD",1752537328273,[[162.27,0.03],[162.24,6.16370417],[162.23,22.72367442],[162.21,16.91951147],[162.2,0.64652281]],[[162.28,11.62905261],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526],[162.34,16.5747]]]
["bitfinex","SOLUSD",1752537329476,[[162.27,0.03],[162.24,6.16370417],[162.23,22.72367442],[162.21,16.91951147],[162.2,0.64652281]],[[162.28,5.46686381],[162.29,6.16196191],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537329675,[[162.27,0.03],[162.24,11.63056797],[162.23,17.25681062],[162.21,16.91951147],[162.2,0.64652281]],[[162.28,5.46686381],[162.29,6.16196191],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537330159,[[162.27,0.03],[162.24,6.16370417],[162.23,17.25681062],[162.21,16.91951147],[162.2,0.64652281]],[[162.28,5.46686381],[162.29,6.16196191],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537330362,[[162.27,0.03],[162.24,6.16370417],[162.23,22.72367442],[162.21,16.91951147],[162.2,0.64652281]],[[162.28,5.46686381],[162.29,6.16196191],[162.3,31.02],[162.32,31.5268638],[162.33,33.83256526]]]
["bitfinex","SOLUSD",1752537330859,[[162.27,5.4968638],[162.24,6.78007497],[162.23,17.25681062],[162.22,23.00628397],[162.21,27.5074]],[[162.28,1e-08],[162.32,6.2207748],[162.33,1.6464],[162.34,6.5747],[162.35,15.45889294]]]
["bitfinex","SOLUSD",1752537331062,[[162.27,5.4968638],[162.24,6.78007497],[162.23,17.25681062],[162.22,23.00628397],[162.21,27.5074]],[[162.28,1e-08],[162.31,5.4668638],[162.32,6.2207748],[162.33,31.02],[162.34,6.5747]]]
["bitfinex","SOLUSD",1752537331361,[[162.27,5.4968638],[162.24,37.80007497],[162.23,17.25681062],[162.22,23.00628397],[162.21,27.5074]],[[162.28,1e-08],[162.31,5.4668638],[162.32,6.2207748],[162.33,31.02],[162.34,6.5747]]]
["bitfinex","SOLUSD",1752537331963,[[162.27,11.65943235],[162.24,47.04564101],[162.23,17.25681062],[162.22,23.00628397],[162.21,27.5074]],[[162.28,1e-08],[162.31,5.4668638],[162.32,6.2207748],[162.33,31.02],[162.34,6.5747]]]
["bitfinex","SOLUSD",1752537334276,[[162.27,11.65943235],[162.24,47.04564101],[162.23,17.25681062],[162.22,23.00628397],[162.21,27.5074]],[[162.28,1e-08],[162.32,5.5268638],[162.33,37.18036522],[162.34,6.5747],[162.37,1.59130001]]]
["bitfinex","SOLUSD",1752537334465,[[162.27,11.65943235],[162.24,47.04564101],[162.23,17.25681062],[162.22,23.00628397],[162.21,27.5074]],[[162.28,1e-08],[162.32,5.5268638],[162.33,37.18036522],[162.34,0.06],[162.37,1.59130001]]]
["bitfinex","SOLUSD",1752537335483,[[162.27,11.65943235],[162.24,47.04564101],[162.23,17.25681062],[162.22,23.00628397],[162.21,27.5074]],[[162.28,1e-08],[162.32,0.06],[162.33,37.18036522],[162.34,0.06],[162.37,1.59130001]]]
["bitfinex","SOLUSD",1752537335694,[[162.27,12.2756892],[162.24,51.89613401],[162.23,17.25681062],[162.22,23.00628397],[162.21,27.5074]],[[162.28,1e-08],[162.32,147.96],[162.33,31.02],[162.34,6.22012915],[162.35,26.06]]]
["bitfinex","SOLUSD",1752537335855,[[162.27,11.65943235],[162.25,0.61633281],[162.24,51.89613401],[162.23,17.25681062],[162.22,23.00628397]],[[162.28,1e-08],[162.32,153.4268638],[162.33,37.18035421],[162.34,0.06],[162.35,26.06]]]
["bitfinex","SOLUSD",1752537336166,[[162.27,11.65943235],[162.25,0.61633281],[162.24,46.42927021],[162.23,17.25681062],[162.22,23.00628397]],[[162.28,1e-08],[162.32,153.4268638],[162.33,37.18035421],[162.34,0.06],[162.35,26.06]]]
["bitfinex","SOLUSD",1752537336480,[[162.27,11.65943235],[162.25,0.61633281],[162.24,46.42927021],[162.23,17.25681062],[162.22,23.00628397]],[[162.28,1e-08],[162.31,5.4668638],[162.32,147.96],[162.33,37.18035421],[162.34,0.06]]]
["bitfinex","SOLUSD",1752537337784,[[162.27,6.19256855],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062],[162.22,23.00628397]],[[162.28,1e-08],[162.31,5.4668638],[162.32,147.96],[162.33,31.02],[162.34,0.06]]]
["bitfinex","SOLUSD",1752537337960,[[162.27,0.03],[162.26,42.64966176],[162.24,15.40927021],[162.23,17.87321942],[162.22,23.00628397]],[[162.28,1e-08],[162.3,5.4668638],[162.31,5.4668638],[162.32,147.96],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537337961,[[162.27,0.03],[162.26,42.64966176],[162.24,15.40927021],[162.23,17.87321942],[162.22,23.00628397]],[[162.28,1e-08],[162.3,5.4668638],[162.31,6.16107937],[162.32,147.96],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537338285,[[162.27,6.19256855],[162.26,36.4868638],[162.24,15.40927021],[162.23,17.87321942],[162.22,23.00628397]],[[162.28,1e-08],[162.3,5.4668638],[162.31,6.16107937],[162.32,147.96],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537339477,[[162.27,6.19256855],[162.26,31.02],[162.25,5.4668638],[162.24,15.40927021],[162.23,17.87321942]],[[162.28,1e-08],[162.3,5.4668638],[162.31,6.16107937],[162.32,147.96],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537339770,[[162.27,6.19256855],[162.26,36.4868638],[162.24,15.40927021],[162.23,17.87321942],[137.87,1.0]],[[162.28,1e-08],[162.3,5.4668638],[162.32,154.12081134],[162.33,31.02],[201.03,27.83]]]
["bitfinex","SOLUSD",1752537339954,[[162.27,6.19256855],[162.26,36.4868638],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.3,5.4668638],[162.32,154.12081134],[162.33,31.02],[162.53,14.9243815]]]
["bitfinex","SOLUSD",1752537341180,[[162.27,6.19256855],[162.26,36.4868638],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.3,5.4668638],[162.32,154.12081134],[162.33,31.02],[162.37,1.59130001]]]
["bitfinex","SOLUSD",1752537341352,[[162.27,6.19256855],[162.26,36.4868638],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.32,154.12081134],[162.33,31.02],[162.37,1.59130001]]]
["bitfinex","SOLUSD",1752537341353,[[162.27,11.65943235],[162.26,31.02],[162.25,0.61633281],[162.24,20.87613401],[162.23,17.25681062]],[[162.28,1e-08],[162.32,147.96],[162.33,37.18033143],[162.37,1.59130001],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752537341558,[[162.27,11.65943235],[162.26,31.02],[162.25,0.61633281],[162.24,20.87613401],[162.23,17.25681062]],[[162.28,1e-08],[162.32,147.96],[162.33,37.18033143],[162.37,1.59130001],[162.9,69.12701981]]]
["bitfinex","SOLUSD",1752537341773,[[162.27,11.65943235],[162.26,31.02],[162.25,0.61633281],[162.24,20.87613401],[162.23,17.25681062]],[[162.28,1e-08],[162.32,153.4268638],[162.33,37.18033143],[162.37,1.59130001],[162.55,238.6]]]
["bitfinex","SOLUSD",1752537342158,[[162.27,6.19256855],[162.26,31.02],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.31,5.4668638],[162.32,154.12076627],[162.33,31.02],[162.37,1.59130001]]]
["bitfinex","SOLUSD",1752537342478,[[162.27,6.19256855],[162.26,36.4868638],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.31,5.4668638],[162.32,154.12076627],[162.33,31.02],[162.37,11.59130001]]]
["bitfinex","SOLUSD",1752537342775,[[162.27,6.19256855],[162.26,36.4868638],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.3,5.4668638],[162.32,154.12076627],[162.33,31.02],[162.34,15.45983891]]]
["bitfinex","SOLUSD",1752537344250,[[162.27,0.03],[162.26,42.64970773],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.3,5.4668638],[162.31,6.16111757],[162.32,147.96],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537345378,[[162.27,0.03],[162.26,42.64970773],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.31,6.16111757],[162.32,147.96],[162.33,31.02],[200.45,0.5]]]
["bitfinex","SOLUSD",1752537345672,[[162.27,0.03],[162.26,42.64970773],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.3,5.4668638],[162.32,154.12083678],[162.33,31.02],[162.53,14.9243815]]]
["bitfinex","SOLUSD",1752537347779,[[162.27,0.03],[162.26,11.62970773],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.3,5.4668638],[162.31,6.1611046],[162.32,147.96],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537347982,[[162.27,0.03],[162.26,42.64970773],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.3,5.4668638],[162.31,6.1611046],[162.32,147.96],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537348987,[[162.27,0.03],[162.26,42.64970773],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.31,6.1611046],[162.32,147.96],[162.33,31.02],[162.53,14.9243815]]]
["bitfinex","SOLUSD",1752537349177,[[162.27,0.03],[162.26,42.64970773],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.3,5.4668638],[162.31,6.1611046],[162.32,147.96],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537350266,[[162.27,0.03],[162.26,42.64970773],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.31,6.1611046],[162.32,147.96],[162.33,31.02],[162.54,6.161104]]]
["bitfinex","SOLUSD",1752537350456,[[162.27,0.03],[162.26,42.64970773],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.3,5.4668638],[162.31,6.1611046],[162.32,147.96],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537350889,[[162.27,0.03],[162.26,42.64970773],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.31,6.1611046],[162.32,147.96],[162.33,31.02],[162.53,21.0854855]]]
["bitfinex","SOLUSD",1752537351084,[[162.27,0.03],[162.26,42.64970773],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.3,5.4668638],[162.31,6.1611046],[162.32,147.96],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537354984,[[162.27,0.03],[162.26,40.68152061],[162.25,0.61633281],[162.24,15.40927021],[162.23,17.25681062]],[[162.28,1e-08],[162.3,3.49867668],[162.31,6.1611046],[162.32,147.96],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537356064,[[162.27,0.03],[162.24,6.16337736],[162.23,17.87321942],[162.22,38.41743606],[162.2,7.30829541]],[[162.28,1e-08],[162.3,9.66013148],[162.32,147.96],[162.33,31.02],[162.36,16.78468397]]]
["bitfinex","SOLUSD",1752537356281,[[162.27,0.03],[162.23,17.25681062],[162.22,6.2216],[162.2,16.81468397],[162.19,15.44322938]],[[162.28,3.49867669],[162.29,147.9],[162.3,6.1614548],[162.32,15.65910672],[162.33,37.483]]]
["bitfinex","SOLUSD",1752537356482,[[162.27,0.03],[162.23,54.44068325],[162.22,3.49867668],[162.2,16.81468397],[162.19,15.44322938]],[[162.28,3.49867669],[162.29,147.9],[162.3,6.1614548],[162.32,31.06172762],[162.33,37.483]]]
["bitfinex","SOLUSD",1752537357065,[[162.27,0.03],[162.23,57.93935993],[162.2,16.81468397],[162.19,15.44322938],[161.49,37.1]],[[162.28,3.49867669],[162.29,147.9],[162.3,6.1614548],[162.32,31.06172762],[162.33,37.483]]]
["bitfinex","SOLUSD",1752537357265,[[162.27,0.03],[162.23,57.93935993],[162.2,17.43120678],[162.19,15.44322938],[162.11,49.37318229]],[[162.28,3.49867669],[162.29,147.9],[162.3,6.1614548],[162.32,31.06172762],[162.33,37.483]]]
["bitfinex","SOLUSD",1752537357466,[[162.27,0.03],[162.24,6.16369583],[162.23,51.7754873],[162.2,17.43120678],[162.19,15.44322938]],[[162.28,3.49867669],[162.29,147.9],[162.3,6.1614548],[162.32,31.06172762],[162.33,37.483]]]
["bitfinex","SOLUSD",1752537358088,[[162.27,0.03],[162.24,6.16369583],[162.23,51.7754873],[162.2,17.43120678],[162.19,15.44322938]],[[162.28,3.49867669],[162.29,154.0618794],[162.32,31.06172762],[162.33,37.483],[162.96,83.98936377]]]
["bitfinex","SOLUSD",1752537358984,[[162.27,0.03],[162.24,6.16369583],[162.23,53.74562178],[162.2,17.43120678],[162.19,15.44322938]],[[162.28,5.46881117],[162.29,154.0618794],[162.32,22.53583206],[162.33,37.483],[162.58,24.19445693]]]
["bitfinex","SOLUSD",1752537359572,[[162.27,0.03],[162.24,6.16369583],[162.23,53.74562178],[162.21,42.91949146],[162.2,17.43120678]],[[162.28,5.46881117],[162.29,154.0618794],[162.32,22.53583206],[162.33,37.483],[162.58,24.19445693]]]
["bitfinex","SOLUSD",1752537359773,[[162.27,0.03],[162.24,6.16369583],[162.23,53.74562178],[162.21,42.91949146],[162.2,16.81468397]],[[162.28,5.46881117],[162.29,154.0618794],[162.32,22.53583206],[162.33,37.483],[162.58,24.19445693]]]
["bitfinex","SOLUSD",1752537359990,[[162.27,0.03],[162.24,6.16369583],[162.23,53.74562178],[162.21,42.91949146],[162.2,16.81468397]],[[162.28,5.46881117],[162.29,154.0618794],[162.32,22.53583206],[162.33,37.483],[162.35,26.06]]]
["bitfinex","SOLUSD",1752537360490,[[162.27,0.03],[162.24,6.16369583],[162.23,53.74562178],[162.21,42.91949146],[162.2,16.81468397]],[[162.28,5.46881117],[162.29,154.0618794],[162.3,31.02],[162.32,22.53583206],[162.33,6.463]]]
["bitfinex","SOLUSD",1752537361188,[[162.27,0.03],[162.24,11.63250699],[162.23,48.27681062],[162.21,42.91949146],[162.2,16.81468397]],[[162.28,1e-08],[162.29,147.9],[162.3,37.1815287],[162.32,7.13321116],[162.33,6.463]]]
["bitfinex","SOLUSD",1752537361391,[[162.27,0.03],[162.24,11.63250699],[162.23,48.27681062],[162.21,43.53597626],[162.2,16.81468397]],[[162.28,5.46881117],[162.29,147.9],[162.3,37.1815287],[162.32,7.13321116],[162.33,6.463]]]
["bitfinex","SOLUSD",1752537361587,[[162.27,0.03],[162.24,11.63250699],[162.23,48.27681062],[162.21,43.53597626],[162.2,16.81468397]],[[162.28,1e-08],[162.29,153.36881116],[162.3,37.1815287],[162.32,1.6644],[162.33,6.463]]]
["bitfinex","SOLUSD",1752537362092,[[162.27,0.03],[162.25,5.46881116],[162.24,6.16369583],[162.23,48.27681062],[162.21,43.53597626]],[[162.28,1e-08],[162.29,153.36881116],[162.3,37.1815287],[162.32,1.6644],[162.33,6.463]]]
["bitfinex","SOLUSD",1752537362702,[[162.27,0.03],[162.24,11.63250699],[162.23,48.27681062],[162.21,43.53597626],[162.16,10.42070397]],[[162.28,5.46881117],[162.29,147.9],[162.3,37.1815287],[162.32,7.13321116],[162.33,6.463]]]
["bitfinex","SOLUSD",1752537362904,[[162.27,0.03],[162.24,11.63250699],[162.23,48.27681062],[162.21,43.53597626],[162.16,20.42070397]],[[162.28,5.46881117],[162.29,147.9],[162.3,37.1815287],[162.32,7.13321116],[162.33,6.463]]]
["bitfinex","SOLUSD",1752537363111,[[162.27,0.03],[162.24,6.16369583],[162.23,48.27681062],[162.21,43.53597626],[162.16,20.42070397]],[[162.28,5.46881117],[162.29,154.06195422],[162.3,31.02],[162.32,7.13321116],[162.33,6.463]]]
["bitfinex","SOLUSD",1752537363416,[[162.27,0.03],[162.24,11.63250699],[162.23,48.27681062],[162.21,43.53597626],[162.16,20.42070397]],[[162.28,5.46881117],[162.29,154.06195422],[162.3,31.02],[162.32,7.13321116],[162.33,6.463]]]
["bitfinex","SOLUSD",1752537364403,[[162.27,0.03],[162.23,17.25681062],[162.21,28.1238848],[162.2,0.03],[162.18,24.90625392]],[[162.28,5.46881117],[162.29,154.06195422],[162.32,7.13321116],[162.33,6.463]]]
["bitfinex","SOLUSD",1752537364404,[[162.27,0.03],[162.23,17.25681062],[162.21,28.1238848],[162.2,0.03],[162.18,24.90625392]],[[162.28,11.63099997],[162.29,147.9],[162.32,7.13321116],[162.33,23.24768397],[162.34,30.86122661]]]
["bitfinex","SOLUSD",1752537364601,[[162.27,0.03],[162.23,17.25681062],[162.2,0.03],[162.18,6.2754],[162.17,1.6407]],[[162.28,59.43568394],[162.32,33.13321116],[162.33,6.463],[162.34,40.86122661],[162.35,0.06]]]
["bitfinex","SOLUSD",1752537364813,[[162.27,0.03],[162.23,17.25681062],[162.2,0.03],[162.18,37.1856836],[162.17,7.10951116]],[[162.28,66.03868394],[162.29,26.0],[162.3,15.40365163],[162.32,5.52881116],[162.33,10.0]]]
["bitfinex","SOLUSD",1752537365009,[[162.27,0.03],[162.2,0.03],[162.19,6.19559712],[162.18,31.02],[162.17,33.10951116]],[[162.28,67.65538394],[162.29,26.0],[162.3,15.40365163],[162.31,10.0],[162.32,5.52881116]]]
["bitfinex","SOLUSD",1752537365892,[[162.27,0.03],[162.2,0.03],[162.19,6.19559712],[162.18,36.48881116],[162.17,27.6407]],[[162.28,67.65538394],[162.29,26.0],[162.3,15.40365163],[162.31,10.0],[162.32,5.52881116]]]
["bitfinex","SOLUSD",1752537366408,[[162.27,0.03],[162.2,0.03],[162.19,11.66440828],[162.18,31.02],[162.17,17.05649096]],[[162.28,67.65538394],[162.29,26.0],[162.3,15.40365163],[162.31,10.0],[162.32,5.52881116]]]
["bitfinex","SOLUSD",1752537366585,[[162.27,0.03],[162.2,5.49881116],[162.19,6.19559712],[162.18,31.02],[162.17,43.05649096]],[[162.28,67.65538394],[162.29,26.0],[162.3,15.40365163],[162.31,10.0],[162.32,5.52881116]]]
["bitfinex","SOLUSD",1752537366788,[[162.27,0.03],[162.2,5.49881116],[162.19,6.19559712],[162.18,31.02],[162.17,43.05649096]],[[162.28,67.65538394],[162.29,26.0],[162.3,15.40365163],[162.32,15.52881116],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752537366997,[[162.27,0.03],[162.22,5.46881116],[162.2,0.03],[162.19,6.19559712],[162.18,31.02]],[[162.28,42.65099997],[162.29,26.0],[162.3,15.40365163],[162.31,1.6167],[162.32,22.31349513]]]
["bitfinex","SOLUSD",1752537367186,[[162.27,0.03],[162.22,5.46881116],[162.2,0.03],[162.19,6.81215794],[162.18,31.02]],[[162.28,42.65099997],[162.29,26.0],[162.3,15.40365163],[162.31,1.6167],[162.32,22.31349513]]]
["bitfinex","SOLUSD",1752537367397,[[162.27,0.03],[162.2,0.03],[162.19,6.81215794],[162.18,31.02],[162.03,32.068811]],[[162.28,42.65099997],[162.29,26.0],[162.3,15.40365163],[162.31,1.6167],[162.32,22.31349513]]]
["bitfinex","SOLUSD",1752537367588,[[162.27,0.03],[162.22,5.46881116],[162.2,0.03],[162.19,13.41855794],[162.18,31.02]],[[162.28,42.65099997],[162.29,26.0],[162.3,15.40365163],[162.31,1.6167],[162.32,22.31349513]]]
["bitfinex","SOLUSD",1752537368107,[[162.27,0.03],[162.23,6.16408802],[162.22,5.46881116],[162.2,0.03],[162.19,22.66698141]],[[162.28,42.65099997],[162.29,26.0],[162.3,15.40365163],[162.31,1.6167],[162.32,22.31349513]]]
["bitfinex","SOLUSD",1752537368521,[[162.27,0.03],[162.23,11.63289918],[162.21,16.02851243],[162.2,26.03],[162.19,6.6364]],[[162.28,36.48881117],[162.29,6.16196059],[162.31,1.6167],[162.32,22.31349513],[162.33,22.0046373]]]
["bitfinex","SOLUSD",1752537368825,[[162.27,0.03],[162.25,5.46881116],[162.23,6.16408802],[162.21,16.02851243],[162.2,26.03]],[[162.28,31.02000001],[162.29,5.46881116],[162.3,6.1616462],[162.31,1.6167],[162.32,16.84468397]]]
["bitfinex","SOLUSD",1752537369519,[[162.27,0.03],[162.24,5.46881116],[162.23,6.16408802],[162.21,16.02851243],[162.2,26.03]],[[162.28,31.02000001],[162.29,5.46881116],[162.3,6.1616462],[162.31,1.6167],[162.32,16.84468397]]]
["bitfinex","SOLUSD",1752537369723,[[162.27,0.03],[162.24,5.46881116],[162.23,6.16408802],[162.21,16.02851243],[162.2,26.03]],[[162.28,31.02000001],[162.29,11.63064494],[162.31,1.6167],[162.32,16.84468397],[162.35,10.06]]]
["bitfinex","SOLUSD",1752537370300,[[162.27,0.03],[162.24,11.63226125],[162.21,16.02851243],[162.2,26.03],[137.8,0.073]],[[162.28,31.02000001],[162.29,11.63064494],[162.31,1.6167],[162.32,16.84468397],[162.35,0.06]]]
["bitfinex","SOLUSD",1752537370521,[[162.27,0.03],[162.24,11.63226125],[162.21,16.02851243],[162.2,26.03],[137.8,0.073]],[[162.28,31.02000001],[162.29,11.63064494],[162.31,1.6167],[162.32,16.84468397],[162.35,10.06]]]
["bitfinex","SOLUSD",1752537371220,[[162.27,0.03],[162.24,11.63226125],[162.21,16.02851243],[162.2,26.03],[137.8,0.073]],[[162.28,36.48881117],[162.29,6.16183378],[162.31,1.6167],[162.32,22.31349513],[162.35,10.06]]]
["bitfinex","SOLUSD",1752537371704,[[162.27,0.03],[162.22,6.164468],[162.21,16.02851243],[162.2,26.03],[137.8,0.073]],[[162.28,36.48881117],[162.29,6.16183378],[162.31,1.6167],[162.32,22.31349513],[162.35,10.06]]]
["bitfinex","SOLUSD",1752537371889,[[162.27,0.03],[162.24,5.46881116],[162.22,6.164468],[162.21,16.02851243],[162.2,26.03]],[[162.28,36.48881117],[162.29,6.16183378],[162.31,1.6167],[162.32,22.31349513],[162.35,10.06]]]
["bitfinex","SOLUSD",1752537372309,[[162.27,0.03],[162.24,5.46881116],[162.22,6.164468],[162.21,16.02851243],[162.2,26.03]],[[162.28,36.48881117],[162.3,6.16159436],[162.31,1.6167],[162.32,22.31349513],[162.35,10.06]]]
["bitfinex","SOLUSD",1752537372520,[[162.27,0.03],[162.24,5.46881116],[162.22,6.164468],[162.21,16.02851243],[162.2,26.03]],[[162.28,36.48881117],[162.3,6.16159436],[162.31,1.6167],[162.32,22.31349513],[162.35,0.06]]]
["bitfinex","SOLUSD",1752537372902,[[162.27,0.03],[162.24,5.46881116],[162.22,6.164468],[162.21,16.02851243],[162.2,26.03]],[[162.28,36.48881117],[162.3,6.16159436],[162.31,1.6167],[162.32,22.31349513],[162.35,10.06]]]
["bitfinex","SOLUSD",1752537373326,[[162.27,0.03],[162.24,5.46881116],[162.22,23.22423801],[162.21,0.6164848],[162.2,26.03]],[[162.28,31.02000001],[162.29,5.46881116],[162.3,6.16159436],[162.31,1.6167],[162.32,16.84468397]]]
["bitfinex","SOLUSD",1752537373508,[[162.27,0.03],[162.24,5.46881116],[162.22,23.22423801],[162.21,0.6164848],[162.2,26.03]],[[162.28,31.02000001],[162.29,5.46881116],[162.3,6.1614624],[162.31,1.6167],[162.32,16.84468397]]]
["bitfinex","SOLUSD",1752537373816,[[162.27,0.03],[162.25,11.63179915],[162.22,17.05977001],[162.21,0.6164848],[162.2,26.03]],[[162.28,1e-08],[162.29,36.48881116],[162.3,6.1614624],[162.32,16.84468397],[162.35,1.5971]]]
["bitfinex","SOLUSD",1752537374023,[[162.27,0.03],[162.25,11.63179915],[162.22,17.05977001],[162.21,0.6164848],[162.2,26.03]],[[162.28,1e-08],[162.29,36.48881116],[162.31,6.16109849],[162.32,16.84468397],[162.35,1.5971]]]
["bitfinex","SOLUSD",1752537374623,[[162.27,0.03],[162.25,11.63179915],[162.23,0.6164088],[162.22,17.05977001],[162.2,26.03]],[[162.28,1e-08],[162.29,31.02],[162.3,5.46881116],[162.31,6.16109849],[162.32,0.06]]]
["bitfinex","SOLUSD",1752537374927,[[162.27,0.03],[162.25,11.63179915],[162.23,0.6164088],[162.22,17.05977001],[162.2,26.03]],[[162.28,1e-08],[162.3,36.48881116],[162.31,6.16109849],[162.32,0.06],[162.37,30.79523243]]]
["bitfinex","SOLUSD",1752537375090,[[162.27,0.03],[162.25,11.63179915],[162.23,0.6164088],[162.22,17.05977001],[162.2,26.03]],[[162.28,1e-08],[162.3,36.48881116],[162.31,6.16109849],[162.32,0.06],[162.33,32.603]]]
["bitfinex","SOLUSD",1752537378727,[[162.27,0.03],[162.23,0.6164088],[162.22,1.6486],[162.2,26.03],[162.19,38.83428018]],[[162.28,5.46881117],[162.3,37.1814583],[162.32,20.93055899],[162.33,32.603],[162.35,18.38178397]]]
["bitfinex","SOLUSD",1752537378907,[[162.27,0.03],[162.22,33.11741116],[162.2,0.03],[162.19,70.470841],[162.16,10.37289069]],[[162.28,36.48881117],[162.3,6.1614583],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397]]]
["bitfinex","SOLUSD",1752537379097,[[162.27,0.03],[162.23,11.632762],[162.22,27.6486],[162.2,0.03],[162.19,55.05764479]],[[162.28,36.48881117],[162.3,6.1614583],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397]]]
["bitfinex","SOLUSD",1752537379984,[[162.27,0.03],[162.23,11.632762],[162.22,27.6486],[162.21,15.41207196],[162.2,0.03]],[[162.28,36.48881117],[162.29,6.16193711],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397]]]
["bitfinex","SOLUSD",1752537381010,[[162.27,0.03],[162.23,11.632762],[162.22,27.6486],[162.21,15.41207196],[162.2,0.03]],[[162.28,36.48881117],[162.29,6.16193711],[162.32,20.93055899],[162.33,32.603],[162.35,18.38178397]]]
["bitfinex","SOLUSD",1752537381217,[[162.27,0.03],[162.23,11.632762],[162.22,27.6486],[162.21,15.41207196],[162.2,0.03]],[[162.28,36.48881117],[162.29,6.16193711],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397]]]
["bitfinex","SOLUSD",1752537381608,[[162.27,0.03],[162.23,6.16395084],[162.22,33.11741116],[162.21,15.41207196],[162.2,0.03]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[202.01,0.8857]]]
["bitfinex","SOLUSD",1752537381788,[[162.27,0.03],[162.22,26.0],[162.21,5.46881116],[162.2,0.03],[162.18,16.96845791]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[162.52,17.28175495]]]
["bitfinex","SOLUSD",1752537382814,[[162.27,0.03],[162.22,31.46881116],[162.2,0.03],[162.18,16.96845791],[162.15,0.03]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[162.52,17.28175495]]]
["bitfinex","SOLUSD",1752537383001,[[162.27,0.03],[162.23,6.16407885],[162.22,31.46881116],[162.2,0.03],[162.18,16.96845791]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[162.52,17.28175495]]]
["bitfinex","SOLUSD",1752537383191,[[162.27,0.03],[162.23,6.16407885],[162.22,31.46881116],[162.2,0.03],[162.18,16.96845791]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,18.38178397],[162.36,10.0]]]
["bitfinex","SOLUSD",1752537383393,[[162.27,0.03],[162.23,6.16407885],[162.22,31.46881116],[162.2,0.03],[162.18,16.96845791]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[201.03,27.83]]]
["bitfinex","SOLUSD",1752537383594,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,36.48881117],[162.29,6.16193099],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397]]]
["bitfinex","SOLUSD",1752537383904,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,36.48881117],[162.29,6.16193099],[162.32,20.93055899],[162.33,32.603],[162.35,18.38178397]]]
["bitfinex","SOLUSD",1752537384634,[[162.27,0.03],[162.23,6.16407885],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,18.38178397],[201.45,0.5]]]
["bitfinex","SOLUSD",1752537384922,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[201.45,0.5]]]
["bitfinex","SOLUSD",1752537385299,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[162.78,55.30161584]]]
["bitfinex","SOLUSD",1752537385723,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,18.38178397],[162.36,10.0]]]
["bitfinex","SOLUSD",1752537386024,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[201.77,0.28456533]]]
["bitfinex","SOLUSD",1752537386231,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,18.38178397],[162.36,10.0]]]
["bitfinex","SOLUSD",1752537386400,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[201.77,0.28456533]]]
["bitfinex","SOLUSD",1752537386920,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,11.63099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[162.58,24.19445693]]]
["bitfinex","SOLUSD",1752537387127,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[162.58,24.19445693]]]
["bitfinex","SOLUSD",1752537387828,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,18.38178397],[162.36,10.0]]]
["bitfinex","SOLUSD",1752537388002,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[162.96,1.03694]]]
["bitfinex","SOLUSD",1752537388202,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[162.94,18.2]]]
["bitfinex","SOLUSD",1752537388835,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,18.38178397],[162.36,10.0]]]
["bitfinex","SOLUSD",1752537389037,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[201.28,0.1]]]
["bitfinex","SOLUSD",1752537389205,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[162.78,55.30161584]]]
["bitfinex","SOLUSD",1752537389732,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,42.65099997],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397],[162.73,122.90753883]]]
["bitfinex","SOLUSD",1752537390731,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,1e-08],[162.31,6.16104984],[162.32,20.93055899],[162.33,32.603],[162.35,28.38178397]]]
["bitfinex","SOLUSD",1752537390951,[[162.27,0.03],[162.23,11.63289001],[162.22,26.0],[162.2,15.44284729],[162.18,1.5544]],[[162.28,36.48881117],[162.31,6.16104984],[162.32,20.93055899],[162.33,32.603],[162.35,1.5971]]]
["bitfinex","SOLUSD",1752537391621,[[162.27,0.03],[162.24,5.46881116],[162.23,6.16407885],[162.22,26.0],[162.21,0.6164848]],[[162.28,36.48881117],[162.31,6.16104984],[162.32,20.93055899],[162.33,49.38768397],[162.35,1.5971]]]
["bitfinex","SOLUSD",1752537391823,[[162.27,0.03],[162.24,11.63246736],[162.22,26.0],[162.21,0.6164848],[162.16,20.37289069]],[[162.28,36.48881117],[162.29,6.1619746],[162.32,20.93055899],[162.33,49.38768397],[162.35,1.5971]]]
["bitfinex","SOLUSD",1752537392923,[[162.27,0.03],[162.24,6.1636562],[162.22,26.0],[162.21,16.02768388],[162.2,0.03]],[[162.28,1e-08],[162.31,6.16104984],[162.32,15.46174783],[162.33,49.38768397],[162.35,1.5971]]]
["bitfinex","SOLUSD",1752537393109,[[162.27,0.03],[162.26,5.46881116],[162.24,6.1636562],[162.23,2.1533088],[162.22,26.0]],[[162.28,1e-08],[162.29,31.02],[162.3,5.46881116],[162.31,6.16104984],[162.32,0.06]]]
["bitfinex","SOLUSD",1752537393426,[[162.27,0.03],[162.26,5.46881116],[162.24,6.1636562],[162.23,2.1533088],[162.22,26.0]],[[162.28,1e-08],[162.3,36.48881116],[162.31,6.16104984],[162.32,0.06],[162.37,37.43483243]]]
["bitfinex","SOLUSD",1752537393613,[[162.27,0.03],[162.26,5.46881116],[162.24,6.1636562],[162.23,2.1533088],[162.22,41.41022408]],[[162.28,1e-08],[162.3,36.48881116],[162.31,6.16104984],[162.32,0.06],[162.37,37.43483243]]]
["bitfinex","SOLUSD",1752537393819,[[162.27,0.03],[162.26,5.46881116],[162.24,6.1636562],[162.23,2.1533088],[162.22,41.41022408]],[[162.28,1e-08],[162.3,31.02],[162.31,11.629861],[162.32,0.06],[162.37,37.43483243]]]
["bitfinex","SOLUSD",1752537394605,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.18,10.0]],[[162.28,1e-08],[162.3,31.02],[162.31,11.629861],[162.32,0.06],[162.37,37.43483243]]]
["bitfinex","SOLUSD",1752537395333,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.18,10.0]],[[162.28,1e-08],[162.31,11.629861],[162.32,0.06],[162.37,37.43483243],[200.0,200.19817292]]]
["bitfinex","SOLUSD",1752537395519,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.18,10.0]],[[162.28,1e-08],[162.31,42.649861],[162.32,0.06],[162.37,37.43483243],[162.38,13.10098572]]]
["bitfinex","SOLUSD",1752537395719,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.18,10.0]],[[162.28,1e-08],[162.31,42.649861],[162.32,0.06],[162.37,37.43483243],[162.38,23.10098572]]]
["bitfinex","SOLUSD",1752537396331,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.18,10.0]],[[162.28,1e-08],[162.31,42.649861],[162.32,0.06],[162.37,37.43483243],[162.38,13.10098572]]]
["bitfinex","SOLUSD",1752537396532,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.17,40.86024633]],[[162.28,1e-08],[162.31,42.649861],[162.32,0.06],[162.37,37.43483243],[162.38,23.10098572]]]
["bitfinex","SOLUSD",1752537396831,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.18,10.0]],[[162.28,1e-08],[162.31,42.649861],[162.32,0.06],[162.37,37.43483243],[162.38,23.10098572]]]
["bitfinex","SOLUSD",1752537397212,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.18,10.0]],[[162.28,1e-08],[162.3,5.46881116],[162.31,37.18104984],[162.32,0.06],[162.37,37.43483243]]]
["bitfinex","SOLUSD",1752537398929,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.18,10.0]],[[162.28,1e-08],[162.3,5.46881116],[162.31,6.16104984],[162.32,0.06],[162.37,37.43483243]]]
["bitfinex","SOLUSD",1752537399135,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.18,10.0]],[[162.28,1e-08],[162.3,5.46881116],[162.31,37.18104984],[162.32,0.06],[162.37,37.43483243]]]
["bitfinex","SOLUSD",1752537399430,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.17,40.86024633]],[[162.28,1e-08],[162.3,5.46881116],[162.31,37.18104984],[162.32,0.06],[162.37,37.43483243]]]
["bitfinex","SOLUSD",1752537399632,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.18,10.0]],[[162.28,1e-08],[162.3,5.46881116],[162.31,37.18104984],[162.32,0.06],[162.37,37.43483243]]]
["bitfinex","SOLUSD",1752537399835,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.18,10.0]],[[162.28,1e-08],[162.3,11.63024891],[162.31,31.02],[162.32,0.06],[162.37,37.43483243]]]
["bitfinex","SOLUSD",1752537400539,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.17,40.86024633]],[[162.28,1e-08],[162.3,11.63024891],[162.31,31.02],[162.32,0.06],[162.37,37.43483243]]]
["bitfinex","SOLUSD",1752537400835,[[162.27,0.03],[162.26,11.63159628],[162.23,2.1533088],[162.22,41.41022408],[162.18,10.0]],[[162.28,1e-08],[162.3,11.63024891],[162.31,31.02],[162.32,0.06],[162.37,37.43483243]]]
["bitfinex","SOLUSD",1752537401133,[[162.27,0.03],[162.25,11.63200161],[162.23,2.1533088],[162.22,41.41022408],[162.18,10.0]],[[162.28,1e-08],[162.29,5.46881116],[162.3,6.16143775],[162.31,31.02],[162.32,0.06]]]
["bitfinex","SOLUSD",1752537401335,[[162.27,0.03],[162.23,7.00571116],[162.22,26.0],[162.2,0.64652281],[162.19,38.83421101]],[[162.28,1e-08],[162.3,6.16143775],[162.31,31.02],[162.32,0.06]]]
["bitfinex","SOLUSD",1752537401336,[[162.27,0.03],[162.23,7.00571116],[162.22,26.0],[162.2,0.64652281],[162.19,38.83421101]],[[162.28,5.46881117],[162.3,6.16143775],[162.31,31.02],[162.32,20.93065296],[162.34,0.06]]]
["bitfinex","SOLUSD",1752537401538,[[162.27,0.03],[162.22,31.46881116],[162.2,2.24872281],[162.19,38.83421101],[162.16,23.58950714]],[[162.28,5.46881117],[162.3,6.16143775],[162.32,20.93065296],[162.34,0.06]]]
["bitfinex","SOLUSD",1752537401539,[[162.27,0.03],[162.22,31.46881116],[162.2,2.24872281],[162.19,38.83421101],[162.16,23.58950714]],[[162.28,5.46881117],[162.29,31.02],[162.3,6.16143775],[162.32,27.47265296],[162.34,0.06]]]
["bitfinex","SOLUSD",1752537401728,[[162.27,0.03],[162.22,31.46881116],[162.2,33.26872281],[162.19,38.83421101],[162.16,13.58950714]],[[162.28,5.46881117],[162.29,31.02],[162.3,6.16143775],[162.32,27.47265296],[162.34,0.06]]]
["bitfinex","SOLUSD",1752537402334,[[162.27,0.03],[162.22,37.63306413],[162.2,33.26872281],[162.19,38.83421101],[162.16,13.58950714]],[[162.28,5.46881117],[162.29,31.02],[162.3,6.16143775],[162.31,15.40355767],[162.32,12.07081116]]]
["bitfinex","SOLUSD",1752537402641,[[162.27,0.03],[162.23,6.16398411],[162.22,31.46881116],[162.2,33.26872281],[162.19,38.83421101]],[[162.28,5.46881117],[162.29,31.02],[162.3,6.16143775],[162.31,15.40355767],[162.32,12.07081116]]]
["bitfinex","SOLUSD",1752537403028,[[162.27,0.03],[162.23,11.63279527],[162.22,26.0],[162.2,33.26872281],[162.19,38.83421101]],[[162.28,11.63099997],[162.29,31.02],[162.31,15.40355767],[162.32,12.07081116],[165.84,110.60323169]]]
["bitfinex","SOLUSD",1752537403232,[[162.27,0.03],[162.23,11.63279527],[162.22,26.0],[162.2,33.26872281],[162.19,38.83421101]],[[162.28,11.63099997],[162.29,31.02],[162.31,15.40355767],[162.32,12.07081116],[162.77,55.30161584]]]
["bitfinex","SOLUSD",1752537404238,[[162.27,0.03],[162.23,11.63279527],[162.22,26.0],[162.2,33.26872281],[162.19,38.83421101]],[[162.28,11.63099997],[162.29,31.02],[162.31,15.40355767],[162.32,12.07081116],[162.35,1.5971]]]
["bitfinex","SOLUSD",1752537404539,[[162.27,0.03],[162.23,11.63279527],[162.22,26.0],[162.2,33.26872281],[162.19,38.83421101]],[[162.28,11.63099997],[162.29,31.02],[162.31,15.40355767],[162.32,12.07081116],[162.35,11.5971]]]
["bitfinex","SOLUSD",1752537404733,[[162.27,0.03],[162.23,6.16398411],[162.22,31.46881116],[162.2,33.26872281],[162.19,38.83421101]],[[162.28,11.63099997],[162.29,31.02],[162.31,15.40355767],[162.32,12.07081116],[162.35,11.5971]]]
["bitfinex","SOLUSD",1752537405443,[[162.27,0.03],[162.23,6.16398411],[162.22,31.46881116],[162.2,33.26872281],[162.19,38.83421101]],[[162.28,11.63099997],[162.29,31.02],[162.31,15.40355767],[162.32,12.07081116],[162.35,1.5971]]]
["bitfinex","SOLUSD",1752537406040,[[162.27,0.03],[162.23,6.16398411],[162.22,31.46881116],[162.2,33.26872281],[162.19,38.83421101]],[[162.28,11.63099997],[162.29,31.02],[162.31,15.40355767],[162.32,12.07081116],[162.35,11.5971]]]
["bitfinex","SOLUSD",1752537406245,[[162.27,0.03],[162.23,6.16398411],[162.22,31.46881116],[162.2,33.26872281],[162.19,38.83421101]],[[162.28,11.63099997],[162.29,31.02],[162.31,15.40355767],[162.32,12.07081116],[162.35,30.42673933]]]
["bitfinex","SOLUSD",1752537408243,[[162.27,0.03],[162.23,6.16398411],[162.22,31.46881116],[162.2,33.26872281],[162.19,38.83421101]],[[162.28,11.63099997],[162.31,15.40355767],[162.32,12.07081116],[162.35,30.42673933],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752537408435,[[162.27,0.03],[162.23,6.16398411],[162.22,31.46881116],[162.2,33.26872281],[162.19,38.83421101]],[[162.28,42.65099997],[162.31,15.40355767],[162.32,12.07081116],[162.35,30.42673933],[162.45,49.70139398]]]
["bitfinex","SOLUSD",1752537408947,[[162.27,0.03],[162.23,6.16398411],[162.22,31.46881116],[162.2,33.26872281],[162.19,38.83421101]],[[162.28,42.65099997],[162.31,15.40355767],[162.32,12.07081116],[162.35,30.42673933],[162.42,18.6]]]
["bitfinex","SOLUSD",1752537409246,[[162.27,0.03],[162.23,6.16398411],[162.22,31.46881116],[162.2,33.26872281],[162.19,38.83421101]],[[162.28,42.65099997],[162.31,15.40355767],[162.32,12.07081116],[162.35,30.42673933],[162.42,0.1]]]
["bitfinex","SOLUSD",1752537409552,[[162.27,0.03],[162.22,37.63311645],[162.2,32.6522],[162.19,38.83421101],[162.18,0.61659884]],[[162.28,42.65099997],[162.31,15.40355767],[162.32,12.07081116],[162.35,30.42673933],[162.42,0.1]]]
["bitfinex","SOLUSD",1752537411728,[[162.27,0.03],[162.23,11.63283201],[162.22,26.0],[162.2,32.6522],[162.19,38.83421101]],[[162.28,42.65099997],[162.31,15.40355767],[162.32,12.07081116],[162.35,30.42673933],[162.42,0.1]]]
["bitfinex","SOLUSD",1752537412950,[[162.27,0.03],[162.23,9.66417416],[162.22,26.0],[162.2,32.6522],[162.19,38.83421101]],[[162.28,40.68234212],[162.31,15.40355767],[162.32,20.60261324],[162.35,30.42673933],[162.42,0.1]]]
["bitfinex","SOLUSD",1752537414762,[[162.27,0.03],[162.23,9.66417416],[162.22,26.0],[162.2,32.6522],[162.19,38.83421101]],[[162.28,3.50015332],[162.29,6.16191747],[162.31,15.40355767],[162.32,20.60261324],[162.35,30.42673933]]]
["bitfinex","SOLUSD",1752537414943,[[162.27,0.03],[162.24,3.50015331],[162.23,6.16402085],[162.22,26.0],[162.2,48.68089142]],[[162.28,37.18218881],[162.29,3.50015331],[162.32,0.06],[162.35,20.42673933],[162.37,40.79523243]]]
["bitfinex","SOLUSD",1752537415143,[[162.27,0.03],[162.24,3.50015331],[162.23,6.16402085],[162.22,26.0],[162.2,48.68089142]],[[162.28,37.18218881],[162.29,3.50015331],[162.32,0.06],[162.35,30.42673933],[162.36,6.333]]]
["bitfinex","SOLUSD",1752537415528,[[162.27,0.03],[162.24,3.50015331],[162.23,6.16402085],[162.22,26.0],[162.2,48.68089142]],[[162.28,37.18218881],[162.29,3.50015331],[162.32,0.06],[162.35,20.42673933],[162.36,6.333]]]
["bitfinex","SOLUSD",1752537415749,[[162.27,0.03],[162.24,3.50015331],[162.23,6.16402085],[162.22,26.0],[162.2,48.68089142]],[[162.28,37.18218881],[162.29,3.50015331],[162.32,0.06],[162.35,30.42673933],[162.36,6.333]]]
["bitfinex","SOLUSD",1752537415967,[[162.27,0.03],[162.24,3.50015331],[162.23,6.16402085],[162.22,26.0],[162.2,48.68089142]],[[162.28,37.18218881],[162.29,3.50015331],[162.32,0.06],[162.33,58.18633806],[162.35,20.42673933]]]
["bitfinex","SOLUSD",1752537416168,[[162.27,0.03],[162.24,3.50015331],[162.23,6.16402085],[162.22,26.0],[162.2,48.68089142]],[[162.28,37.18218881],[162.29,3.50015331],[162.32,0.06],[162.33,58.18633806],[162.35,30.42673933]]]
["bitfinex","SOLUSD",1752537416852,[[162.27,0.03],[162.24,3.50015331],[162.23,6.16402085],[162.22,26.0],[162.2,48.68089142]],[[162.28,6.16218881],[162.29,34.52015331],[162.32,0.06],[162.33,58.18633806],[162.35,30.42673933]]]
["bitfinex","SOLUSD",1752537417755,[[162.27,0.03],[162.24,9.66384005],[162.22,26.0],[162.2,48.68089142],[137.71,0.03590686]],[[162.28,6.16218881],[162.29,34.52015331],[162.32,0.06],[162.33,58.18633806],[162.35,30.42673933]]]
["bitfinex","SOLUSD",1752537418056,[[162.27,0.03],[162.24,9.66384005],[162.22,26.0],[162.2,48.68089142],[161.89,26.6]],[[162.28,1e-08],[162.29,40.68209367],[162.32,0.06],[162.33,58.18633806],[162.35,30.42673933]]]
["bitfinex","SOLUSD",1752537419447,[[162.27,0.03],[162.24,9.66384005],[162.22,26.0],[162.2,48.68089142],[161.89,26.6]],[[162.28,9.66234212],[162.29,31.02],[162.32,14.06061324],[162.33,58.18633806],[162.35,30.42673933]]]
["bitfinex","SOLUSD",1752537419651,[[162.27,0.03],[162.24,3.50015331],[162.23,6.16392836],[162.22,26.0],[162.2,48.68089142]],[[162.28,9.66234212],[162.29,31.02],[162.32,14.06061324],[162.33,58.18633806],[162.35,30.42673933]]]
["bitfinex","SOLUSD",1752537420986,[[162.27,0.03],[162.23,9.66408167],[162.22,26.0],[162.2,48.68089142],[137.25,0.263056]],[[162.28,9.66234212],[162.29,31.02],[162.32,29.46321009],[162.33,42.78468397],[162.35,30.42673933]]]
["bitfinex","SOLUSD",1752537421137,[[162.27,0.03],[162.24,3.50015331],[162.23,6.16392836],[162.22,26.0],[162.2,48.68089142]],[[162.28,9.66234212],[162.29,31.02],[162.32,29.46321009],[162.33,42.78468397],[162.35,30.42673933]]]
["bitfinex","SOLUSD",1752537421461,[[162.27,0.03],[162.24,3.50015331],[162.23,6.16392836],[162.22,26.0],[162.2,48.68089142]],[[162.28,9.66234212],[162.29,31.02],[162.32,29.46321009],[162.33,42.78468397],[162.35,20.42673933]]]
["bitfinex","SOLUSD",1752537421661,[[162.27,0.03],[162.22,35.66453195],[162.2,17.66089142]],[[162.28,9.66234212],[162.29,31.02],[162.32,29.46321009],[162.33,42.78468397],[162.35,20.42673933]]]
["bitfinex","SOLUSD",1752537421662,[[162.27,0.03],[162.22,35.66453195],[162.2,17.66089142],[162.19,54.44108397],[162.17,0.03]],[[162.28,9.66234212],[162.29,31.02],[162.3,15.40371671],[162.32,14.06061324],[162.33,42.78468397]]]
["bitfinex","SOLUSD",1752537422555,[[162.27,0.03],[162.22,26.0],[162.2,2.24872281],[162.19,37.6564],[162.17,15.44502881]],[[162.28,9.66234212],[162.29,31.02],[162.3,15.40371671],[162.32,14.06061324],[162.33,42.78468397]]]
["bitfinex","SOLUSD",1752537422744,[[162.27,0.03],[162.21,9.66492079],[162.2,1.6322],[162.19,63.6564],[162.17,16.06166567]],[[162.28,9.66234212],[162.29,31.02],[162.3,15.40371671],[162.32,14.06061324],[162.33,42.78468397]]]
["bitfinex","SOLUSD",1752537425464,[[162.27,0.03],[162.21,6.16476748],[162.2,5.13235331],[162.19,63.6564],[162.17,16.06166567]],[[162.28,9.66234212],[162.29,31.02],[162.3,15.40371671],[162.32,14.06061324],[162.33,42.78468397]]]
["bitfinex","SOLUSD",1752537427371,[[162.27,0.03],[162.2,11.29741185],[162.19,63.6564],[162.17,16.06166567],[162.16,22.12130922]],[[162.28,6.16218881],[162.29,31.02],[162.3,15.40371671],[162.32,14.06061324],[162.33,42.78468397]]]
["bitfinex","SOLUSD",1752537427553,[[162.27,0.03],[162.2,11.29741185],[162.19,63.6564],[162.17,16.06166567],[162.16,22.12130922]],[[162.28,9.66234212],[162.29,31.02],[162.3,15.40371671],[162.32,14.06061324],[162.33,42.78468397]]]
["bitfinex","SOLUSD",1752537429665,[[162.27,0.03],[162.21,3.50015331],[162.2,7.79725854],[162.19,63.6564],[162.17,16.06166567]],[[162.28,9.66234212],[162.29,31.02],[162.3,15.40371671],[162.32,14.06061324],[162.33,42.78468397]]]
["bitfinex","SOLUSD",1752537430462,[[162.2,1.6322],[162.19,32.6364],[162.17,9.69627453],[162.16,3.24661645],[162.15,16.81468397]],[[162.28,41.85249811],[162.29,31.02],[162.3,58.34086009],[162.31,6.5428],[162.32,14.06061324]]]
["bitfinex","SOLUSD",1752537430669,[[162.2,1.6322],[162.19,32.6364],[162.17,9.69627453],[162.16,0.03],[162.15,47.83468397]],[[162.22,3.50015331],[162.27,31.02],[162.28,38.3523448],[162.3,58.34086009],[162.31,6.5428]]]
["bitfinex","SOLUSD",1752537430968,[[162.2,1.6322],[162.19,32.6364],[162.17,9.69627453],[162.16,0.03],[162.15,47.83468397]],[[162.22,3.50015331],[162.24,31.02],[162.28,38.3523448],[162.3,58.34086009],[162.31,6.5428]]]
["bitfinex","SOLUSD",1752537431369,[[162.2,1.6322],[162.19,32.6364],[162.18,9.66610253],[162.17,0.03],[162.16,0.03]],[[162.22,3.50015331],[162.24,31.02],[162.28,38.3523448],[162.3,58.34086009],[162.31,6.5428]]]
["bitfinex","SOLUSD",1752537431549,[[162.2,1.6322],[162.19,32.6364],[162.18,9.66610253],[162.17,0.03],[162.16,0.03]],[[162.23,3.50015331],[162.24,31.02],[162.28,38.3523448],[162.3,58.34086009],[162.31,6.5428]]]
["bitfinex","SOLUSD",1752537431751,[[162.2,1.6322],[162.19,32.6364],[162.18,9.66610253],[162.17,0.03],[162.16,0.03]],[[162.23,3.50015331],[162.24,31.02],[162.27,147.9],[162.28,38.3523448],[162.3,58.34086009]]]
["bitfinex","SOLUSD",1752537431966,[[162.2,0.03],[162.19,0.03],[162.17,9.6963667],[162.16,27.561],[162.15,54.19848397]],[[162.21,3.50015331],[162.24,31.02],[162.27,147.9],[162.28,38.3523448],[162.3,58.34086009]]]
["bitfinex","SOLUSD",1752537432263,[[162.2,0.03],[162.19,0.03],[162.17,9.6963667],[162.16,27.561],[162.15,54.19848397]],[[162.24,31.02],[162.27,147.9],[162.28,38.3523448],[162.3,58.34086009]]]
["bitfinex","SOLUSD",1752537432264,[[162.2,0.03],[162.19,0.03],[162.17,9.6963667],[162.16,27.561],[162.15,54.19848397]],[[162.22,3.50015331],[162.24,31.02],[162.27,147.9],[162.28,38.3523448],[162.3,58.34086009]]]
["bitfinex","SOLUSD",1752537432465,[[162.2,0.03],[162.19,0.03],[162.17,0.03],[162.16,37.22774526],[162.15,37.4138]],[[162.21,9.66500134],[162.24,45.02061324],[162.25,15.40873899],[162.27,147.9],[162.28,16.78468398]]]
["bitfinex","SOLUSD",1752537432769,[[162.2,0.03],[162.19,0.03],[162.17,6.1963378],[162.16,31.06115331],[162.15,6.3938]],[[162.21,3.50015331],[162.22,6.16463497],[162.24,45.02061324],[162.25,15.40873899],[162.27,147.9]]]
["bitfinex","SOLUSD",1752537434658,[[162.2,0.03],[162.19,0.03],[162.17,9.69649111],[162.16,27.561],[162.15,6.3938]],[[162.22,6.16463497],[162.24,45.02061324],[162.25,15.40873899],[162.27,147.9]]]
["bitfinex","SOLUSD",1752537434659,[[162.2,0.03],[162.19,0.03],[162.17,9.69649111],[162.16,27.561],[162.15,6.3938]],[[162.22,3.50015331],[162.23,6.16408802],[162.24,31.02],[162.25,15.40873899],[162.27,147.9]]]
["bitfinex","SOLUSD",1752537435453,[[162.2,0.03],[162.19,0.03],[162.18,3.50015331],[162.17,6.1963378],[162.16,27.561]],[[162.23,9.66424133],[162.24,31.02],[162.27,147.9],[162.28,32.19102389],[200.45,0.5]]]
["bitfinex","SOLUSD",1752537435668,[[162.2,0.03],[162.19,0.03],[162.18,3.50015331],[162.17,6.1963378],[162.16,27.561]],[[162.23,9.66424133],[162.24,31.02],[162.27,147.9],[162.28,32.19102389],[162.82,69.12701981]]]
["bitfinex","SOLUSD",1752537435854,[[162.2,0.03],[162.19,0.03],[162.18,3.50015331],[162.17,6.1963378],[162.16,27.561]],[[162.23,9.66424133],[162.24,31.02],[162.27,147.9],[162.28,32.19102389],[162.31,21.39870654]]]
["bitfinex","SOLUSD",1752537436490,[[162.2,3.53015331],[162.19,0.03],[162.17,0.03],[162.16,56.97827283],[162.14,5.62474255]],[[162.27,147.9],[162.28,32.19102389],[162.3,27.532],[162.31,6.5428],[162.33,10.0]]]
["bitfinex","SOLUSD",1752537436772,[[162.24,3.50015331],[162.21,2.2096848],[162.2,6.2748],[162.19,37.21551782],[162.17,0.03]],[[162.26,147.9],[162.28,3.50015332],[162.29,31.02],[162.31,38.73092263],[162.34,32.41954608]]]
["bitfinex","SOLUSD",1752537436953,[[162.24,3.50015331],[162.21,2.2096848],[162.2,32.2748],[162.19,37.21551782],[162.17,0.03]],[[162.26,147.9],[162.28,3.50015332],[162.29,31.02],[162.31,32.18812263],[162.32,40.06061324]]]
["bitfinex","SOLUSD",1752537437675,[[162.24,3.50015331],[162.23,6.16396613],[162.21,2.2096848],[162.2,32.2748],[162.19,46.46402059]],[[162.26,147.9],[162.28,9.66247018],[162.29,31.02],[162.31,32.18812263],[162.32,40.06061324]]]
["bitfinex","SOLUSD",1752537438085,[[162.24,3.50015331],[162.23,6.16396613],[162.21,2.2096848],[162.2,32.2748],[162.19,46.46402059]],[[162.26,147.9],[162.28,6.16231687],[162.29,34.52015331],[162.31,32.18812263],[162.32,26.06]]]
["bitfinex","SOLUSD",1752537438661,[[162.24,9.66385552],[162.21,2.2096848],[162.2,32.2748],[162.19,46.46402059],[137.08,0.03696438]],[[162.26,147.9],[162.28,1e-08],[162.29,40.68205817],[162.31,32.18812263],[162.32,26.06]]]
["bitfinex","SOLUSD",1752537438852,[[162.25,3.50015331],[162.24,6.16370221],[162.21,17.62164212],[162.2,32.2748],[162.19,47.83468397]],[[162.28,1e-08],[162.29,37.18190486],[162.3,151.40015331],[162.32,26.06],[162.34,33.80360212]]]
["bitfinex","SOLUSD",1752537439052,[[162.25,5.46719017],[162.24,6.16370221],[162.21,17.62164212],[162.2,32.2748],[162.19,47.83468397]],[[162.28,1e-08],[162.29,37.18190486],[162.3,153.36719017],[162.32,26.06],[162.34,33.80360212]]]
["bitfinex","SOLUSD",1752537440869,[[162.25,11.63037331],[162.21,17.62164212],[162.2,32.2748],[162.19,47.83468397],[162.18,30.82968111]],[[162.28,1e-08],[162.29,31.02],[162.3,159.5286468],[162.32,26.06],[162.34,33.80360212]]]
["bitfinex","SOLUSD",1752537441273,[[162.25,11.63037331],[162.21,17.62164212],[162.2,32.2748],[162.19,47.83468397],[162.18,30.82968111]],[[162.28,1e-08],[162.29,31.02],[162.3,147.9],[162.31,6.16117936],[162.32,26.06]]]
["bitfinex","SOLUSD",1752537441471,[[162.25,6.16318314],[162.21,17.62164212],[162.2,32.2748],[162.19,47.83468397],[162.18,30.82968111]],[[162.28,1e-08],[162.3,154.0614515],[162.31,36.48719017],[162.32,26.06],[162.37,35.69419883]]]
["bitfinex","SOLUSD",1752537441774,[[162.26,5.46719017],[162.24,6.16360986],[162.21,17.62164212],[162.2,32.2748],[162.19,47.83468397]],[[162.27,0.06],[162.28,1e-08],[162.29,6.16182301],[162.3,147.9],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537441977,[[162.26,5.46719017],[162.24,6.16360986],[162.21,17.62164212],[162.2,32.2748],[162.19,47.83468397]],[[162.27,0.06],[162.28,1e-08],[162.29,6.16182301],[162.3,153.36719017],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537442476,[[162.26,5.46719017],[162.24,6.16360986],[162.21,17.62164212],[162.2,32.2748],[162.19,47.83468397]],[[162.27,0.06],[162.28,1e-08],[162.3,159.52876083],[162.31,31.02],[162.35,35.47063933]]]
["bitfinex","SOLUSD",1752537443179,[[162.26,5.46719017],[162.24,6.16360986],[162.21,17.62164212],[162.2,32.2748],[162.19,47.83468397]],[[162.27,0.06],[162.28,1e-08],[162.3,159.52876083],[162.31,31.02],[162.35,25.47063933]]]
["bitfinex","SOLUSD",1752537443355,[[162.26,5.46719017],[162.24,6.16360986],[162.21,17.62164212],[162.2,32.2748],[162.19,47.83468397]],[[162.27,0.06],[162.28,1e-08],[162.3,159.52876083],[162.31,31.02],[162.35,35.47063933]]]
["bitfinex","SOLUSD",1752537443555,[[162.25,5.46719017],[162.22,6.164468],[162.21,17.62164212],[162.2,32.2748],[162.19,47.83468397]],[[162.27,0.06],[162.28,1e-08],[162.3,159.52876083],[162.31,31.02],[162.35,25.47063933]]]
["bitfinex","SOLUSD",1752537443768,[[162.25,5.46719017],[162.23,0.6164088],[162.22,6.164468],[162.21,17.00515732],[162.2,32.2748]],[[162.27,0.06],[162.28,1e-08],[162.3,159.52876083],[162.31,31.02],[162.35,25.47063933]]]
["bitfinex","SOLUSD",1752537444277,[[162.25,5.46719017],[162.23,0.6164088],[162.22,6.164468],[162.21,17.00515732],[162.2,32.2748]],[[162.27,0.06],[162.28,1e-08],[162.3,159.52876083],[162.31,31.02],[162.35,35.47063933]]]
["bitfinex","SOLUSD",1752537444781,[[162.25,5.46719017],[162.24,6.16355441],[162.23,0.6164088],[162.21,17.00515732],[162.2,32.2748]],[[162.27,0.06],[162.28,1e-08],[162.3,159.52876083],[162.31,31.02],[162.35,25.47063933]]]
["bitfinex","SOLUSD",1752537444984,[[162.25,5.46719017],[162.24,6.16355441],[162.22,0.6164468],[162.21,17.00515732],[162.2,32.2748]],[[162.27,0.06],[162.28,1e-08],[162.3,159.52876083],[162.31,31.02],[162.35,25.47063933]]]
["bitfinex","SOLUSD",1752537445179,[[162.25,5.46719017],[162.24,6.16355441],[162.22,0.6164468],[162.21,17.00515732],[162.2,32.2748]],[[162.27,0.06],[162.28,1e-08],[162.3,159.52876083],[162.31,31.02],[162.35,35.47063933]]]
["bitfinex","SOLUSD",1752537445480,[[162.25,5.46719017],[162.24,6.16355441],[162.22,0.6164468],[162.21,17.00515732],[162.2,32.2748]],[[162.27,0.06],[162.28,1e-08],[162.29,5.46719017],[162.3,154.06157066],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537446993,[[162.25,5.46719017],[162.24,6.16355441],[162.22,0.6164468],[162.21,17.00515732],[162.2,32.2748]],[[162.27,0.06],[162.28,1e-08],[162.29,11.62910347],[162.3,147.9],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537448986,[[162.25,5.46719017],[162.24,6.16355441],[162.22,0.6164468],[162.21,17.00515732],[162.2,32.2748]],[[162.27,0.06],[162.28,1e-08],[162.29,5.46719017],[162.3,154.06157177],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537450188,[[162.25,5.46719017],[162.24,6.16355441],[162.22,0.6164468],[162.21,17.00515732],[162.2,32.2748]],[[162.27,0.06],[162.28,1e-08],[162.3,154.06157177],[162.31,31.02],[200.14,15.09636522]]]
["bitfinex","SOLUSD",1752537450495,[[162.26,5.46719017],[162.25,6.16329291],[162.24,63.10356097],[162.23,15.41001421],[162.21,1.5932]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,6.22079444],[162.34,1.6183]]]
["bitfinex","SOLUSD",1752537450669,[[162.26,6.083485],[162.25,6.16329291],[162.24,62.48719017],[162.23,15.41001421],[162.21,1.5932]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,0.06],[162.33,42.64781234]]]
["bitfinex","SOLUSD",1752537451293,[[162.26,12.24643335],[162.24,62.48719017],[162.23,15.41001421],[162.21,1.5932],[137.87,1.0]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,5.52719017],[162.33,37.18062217]]]
["bitfinex","SOLUSD",1752537451591,[[162.26,12.24643335],[162.24,62.48719017],[162.23,15.41001421],[162.2,7.30829541],[161.65,26.6]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,5.52719017],[162.33,37.18062217]]]
["bitfinex","SOLUSD",1752537451762,[[162.26,13.82863335],[162.25,6.5719],[162.24,62.48719017],[162.23,15.41001421],[162.2,7.30829541]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,0.06],[162.33,37.18062217]]]
["bitfinex","SOLUSD",1752537451962,[[162.26,13.82863335],[162.25,6.5719],[162.24,62.48719017],[162.23,15.41001421],[162.2,7.30829541]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,0.06],[162.33,42.64781234]]]
["bitfinex","SOLUSD",1752537452661,[[162.26,13.82863335],[162.25,6.5719],[162.24,62.48719017],[162.23,15.41001421],[162.2,17.30829541]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,0.06],[162.33,42.64781234]]]
["bitfinex","SOLUSD",1752537452863,[[162.26,13.82863335],[162.25,6.5719],[162.24,62.48719017],[162.23,15.41001421],[162.2,17.30829541]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,11.68793114],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537453895,[[162.26,13.82863335],[162.25,6.5719],[162.24,62.48719017],[162.23,15.41001421],[162.2,7.30829541]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,11.68793114],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537454090,[[162.26,13.82863335],[162.25,6.5719],[162.24,62.48719017],[162.23,15.41001421],[162.2,17.30829541]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,11.68793114],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537454485,[[162.26,13.82863335],[162.25,6.5719],[162.24,57.02],[162.23,15.41001421],[162.2,17.30829541]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,11.68793114],[162.33,31.02]]]
["bitfinex","SOLUSD",1752537455381,[[162.26,13.21233852],[162.25,7.18823281],[162.24,57.02],[162.23,15.41001421],[162.2,7.30829541]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.31,11.6283209],[162.32,0.06]]]
["bitfinex","SOLUSD",1752537455783,[[162.26,7.74514835],[162.25,7.18823281],[162.24,57.02],[162.23,15.41001421],[162.2,7.30829541]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,6.22077969],[200.45,0.5]]]
["bitfinex","SOLUSD",1752537455971,[[162.24,5.46719017],[162.22,1.5726],[162.21,7.0992848],[162.2,22.72053255],[162.19,16.81468397]],[[162.27,0.06],[162.28,1e-08],[162.29,5.46719017],[162.3,147.9],[162.32,0.06]]]
["bitfinex","SOLUSD",1752537456177,[[162.23,5.46719017],[162.22,2.1890468],[162.21,6.4828],[162.2,15.44223714],[162.19,16.81468397]],[[162.27,0.06],[162.28,5.46719018],[162.3,185.08144733],[162.32,22.31187414],[162.33,27.5653]]]
["bitfinex","SOLUSD",1752537456392,[[162.23,5.46719017],[162.22,33.2090468],[162.21,32.4828],[162.2,15.44223714],[162.19,16.81468397]],[[162.27,0.06],[162.28,5.46719018],[162.3,185.08144733],[162.32,22.31187414],[162.33,27.5653]]]
["bitfinex","SOLUSD",1752537456786,[[162.23,5.46719017],[162.22,33.2090468],[162.21,32.4828],[162.2,15.44223714],[162.19,16.81468397]],[[162.27,0.06],[162.28,5.46719018],[162.3,154.06144733],[162.32,22.31187414],[162.33,27.5653]]]
["bitfinex","SOLUSD",1752537457081,[[162.23,6.16408802],[162.22,33.2090468],[162.21,32.4828],[162.2,15.44223714],[162.19,16.81468397]],[[162.27,5.52719017],[162.28,1e-08],[162.29,37.18195534],[162.3,147.9],[162.32,37.71377537]]]
["bitfinex","SOLUSD",1752537457282,[[162.23,6.16408802],[162.22,38.67623697],[162.21,32.4828],[162.2,15.44223714],[162.19,16.81468397]],[[162.27,5.52719017],[162.28,6.16224483],[162.29,31.02],[162.3,147.9],[162.32,37.71377537]]]
["bitfinex","SOLUSD",1752537457698,[[162.23,6.16408802],[162.22,7.65623697],[162.21,63.5028],[162.2,15.44223714],[162.19,16.81468397]],[[162.27,5.52719017],[162.28,6.16224483],[162.29,31.02],[162.3,147.9],[162.32,37.71377537]]]
["bitfinex","SOLUSD",1752537457894,[[162.23,6.16408802],[162.22,7.65623697],[162.21,63.5028],[162.2,15.44223714],[162.19,0.03]],[[162.27,5.52719017],[162.28,6.16224483],[162.29,31.02],[162.3,147.9],[162.32,37.71377537]]]
["bitfinex","SOLUSD",1752537458080,[[162.23,6.16408802],[162.22,7.03979017],[162.21,63.5028],[162.2,15.44223714],[162.19,0.03]],[[162.27,5.52719017],[162.28,6.16224483],[162.29,31.02],[162.3,147.9],[162.32,37.71377537]]]
["bitfinex","SOLUSD",1752537458081,[[162.23,6.16408802],[162.22,7.03979017],[162.21,63.5028],[162.2,15.44223714],[162.19,0.03]],[[162.26,5.46719017],[162.27,0.06],[162.28,6.16224483],[162.29,31.02],[162.3,147.9]]]
["bitfinex","SOLUSD",1752537458286,[[162.22,6.16431755],[162.21,31.46719017],[162.2,46.46223714],[162.19,0.03],[162.17,7.00233686]],[[162.26,5.46719017],[162.27,0.06],[162.28,6.16224483],[162.29,31.02],[162.3,147.9]]]
["bitfinex","SOLUSD",1752537458521,[[162.22,6.16431755],[162.21,32.08367497],[162.2,46.46223714],[162.19,0.03],[162.18,1.6567]],[[162.26,5.46719017],[162.27,0.06],[162.28,6.16224483],[162.29,31.02],[162.3,147.9]]]
["bitfinex","SOLUSD",1752537459591,[[162.22,6.16431755],[162.21,32.08367497],[162.2,46.46223714],[162.19,0.03],[162.18,1.6567]],[[162.26,5.46719017],[162.27,6.22257556],[162.28,1e-08],[162.29,31.02],[162.3,147.9]]]
["bitfinex","SOLUSD",1752537459975,[[162.22,6.16431755],[162.21,32.08367497],[162.2,46.46223714],[162.19,0.03],[162.18,1.6567]],[[162.26,5.46719017],[162.27,0.06],[162.28,6.16230999],[162.29,31.02],[162.3,147.9]]]
["bitfinex","SOLUSD",1752537460495,[[162.22,11.63150772],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03],[162.18,1.6567]],[[162.26,5.46719017],[162.27,0.06],[162.28,6.16230999],[162.29,31.02],[162.3,147.9]]]
["bitfinex","SOLUSD",1752537462300,[[162.22,11.63150772],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03],[162.18,1.6567]],[[162.27,0.06],[162.28,1e-08],[162.29,37.18196948],[162.3,147.9],[201.03,27.83]]]
["bitfinex","SOLUSD",1752537462503,[[162.23,5.46719017],[162.22,6.16431755],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03]],[[162.27,5.52719017],[162.28,1e-08],[162.29,37.18196948],[162.3,147.9],[201.03,27.83]]]
["bitfinex","SOLUSD",1752537463397,[[162.23,5.46719017],[162.22,6.16431755],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03]],[[162.27,5.52719017],[162.28,1e-08],[162.29,37.18196948],[162.3,147.9],[167.12,0.06163329]]]
["bitfinex","SOLUSD",1752537463598,[[162.23,5.46719017],[162.22,6.16431755],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03]],[[162.27,5.52719017],[162.28,1e-08],[162.29,37.18196948],[162.3,147.9],[162.44,13.68094536]]]
["bitfinex","SOLUSD",1752537463786,[[162.23,5.46719017],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03]],[[162.27,5.52719017],[162.28,1e-08],[162.29,37.18196948],[162.3,147.9],[162.44,13.68094536]]]
["bitfinex","SOLUSD",1752537463787,[[162.23,11.63111087],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03],[162.15,3.24770846]],[[162.27,5.52719017],[162.28,6.16219875],[162.29,31.02],[162.3,147.9],[162.44,13.68094536]]]
["bitfinex","SOLUSD",1752537463989,[[162.23,11.63111087],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03],[162.16,29.56016955]],[[162.27,5.52719017],[162.28,6.16219875],[162.29,31.02],[162.3,147.9],[162.42,0.1]]]
["bitfinex","SOLUSD",1752537465692,[[162.23,11.63111087],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03],[162.16,29.56016955]],[[162.27,5.52719017],[162.28,1e-08],[162.29,37.181963],[162.3,147.9],[162.42,0.1]]]
["bitfinex","SOLUSD",1752537465895,[[162.23,11.63111087],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03],[162.16,29.56016955]],[[162.27,5.52719017],[162.28,1e-08],[162.29,37.181963],[162.3,147.9],[162.35,49.68904651]]]
["bitfinex","SOLUSD",1752537466192,[[162.23,11.63111087],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03],[162.17,37.21588145]],[[162.27,0.06],[162.28,1e-08],[162.29,31.02],[162.3,154.0615774],[162.35,59.68904651]]]
["bitfinex","SOLUSD",1752537466403,[[162.24,5.46719017],[162.23,6.1639207],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03]],[[162.27,0.06],[162.28,5.46719018],[162.29,31.02],[162.3,147.9],[162.35,59.68904651]]]
["bitfinex","SOLUSD",1752537466896,[[162.24,5.46719017],[162.23,6.1639207],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03]],[[162.27,0.06],[162.28,5.46719018],[162.29,31.02],[162.3,147.9],[162.35,49.68904651]]]
["bitfinex","SOLUSD",1752537467601,[[162.24,11.63080307],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03],[137.0,0.2]],[[162.27,0.06],[162.28,5.46719018],[162.29,37.18183522],[162.3,147.9],[162.35,59.68904651]]]
["bitfinex","SOLUSD",1752537467781,[[162.24,11.63080307],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03],[137.0,0.2]],[[162.27,0.06],[162.28,5.46719018],[162.29,37.18183522],[162.3,147.9],[162.35,49.68904651]]]
["bitfinex","SOLUSD",1752537467982,[[162.24,11.63080307],[162.21,26.6164848],[162.2,46.46223714],[162.19,0.03],[161.74,69.01515763]],[[162.27,0.06],[162.28,5.46719018],[162.29,37.18183522],[162.3,147.9],[162.35,49.68904651]]]
["bitfinex","SOLUSD",1752537468494,[[162.24,11.63080307],[162.22,15.41110676],[162.21,26.6164848],[162.2,31.05],[162.19,0.03]],[[162.27,0.06],[162.28,1e-08],[162.29,31.02],[162.3,154.0615256],[162.32,32.2465852]]]
["bitfinex","SOLUSD",1752537468699,[[162.24,11.63080307],[162.22,15.41110676],[162.21,26.6164848],[162.2,31.05],[162.19,0.03]],[[162.27,0.06],[162.28,1e-08],[162.29,36.48719017],[162.3,154.0615256],[162.32,32.2465852]]]
["bitfinex","SOLUSD",1752537469078,[[162.25,5.46719017],[162.24,6.1636129],[162.23,0.6164088],[162.22,15.41110676],[162.21,26.0]],[[162.27,0.06],[162.28,1e-08],[162.29,36.48719017],[162.3,147.9],[162.31,6.1611526]]]
["bitfinex","SOLUSD",1752537469599,[[162.25,11.63026785],[162.23,0.6164088],[162.22,15.41110676],[162.21,26.0],[137.8,0.073]],[[162.27,0.06],[162.28,1e-08],[162.29,31.02],[162.3,153.36719017],[162.31,6.1611526]]]
["bitfinex","SOLUSD",1752537469977,[[162.25,6.16307768],[162.24,5.46719017],[162.23,0.6164088],[162.22,15.41110676],[162.21,26.0]],[[162.27,0.06],[162.28,1e-08],[162.29,36.48719017],[162.3,154.06143824],[162.47,36.94028779]]]
["bitfinex","SOLUSD",1752537470194,[[162.25,6.16307768],[162.24,5.46719017],[162.23,0.6164088],[162.22,15.41110676],[162.21,26.0]],[[162.27,0.06],[162.28,1e-08],[162.29,36.48719017],[162.3,154.06143824],[162.35,44.28940777]]]
["bitfinex","SOLUSD",1752537470401,[[162.25,6.16307768],[162.24,5.46719017],[162.23,0.6164088],[162.22,15.41110676],[162.21,26.0]],[[162.27,0.06],[162.28,1e-08],[162.29,36.48719017],[162.3,154.06143824],[162.35,34.28940777]]]
["bitfinex","SOLUSD",1752537471284,[[162.25,6.16307768],[162.24,5.46719017],[162.23,0.6164088],[162.22,15.41110676],[162.21,26.0]],[[162.27,0.06],[162.28,1e-08],[162.29,36.48719017],[162.3,154.06143824],[162.33,42.96609462]]]
["bitfinex","SOLUSD",1752537473701,[[162.25,6.16307768],[162.24,5.46719017],[162.23,0.6164088],[162.22,15.41110676],[162.21,26.0]],[[162.27,0.06],[162.28,1e-08],[162.29,5.46719017],[162.3,154.06143824],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537476890,[[162.25,11.63026785],[162.23,0.6164088],[162.22,15.41110676],[162.21,26.0],[137.71,0.03590686]],[[162.27,0.06],[162.28,1e-08],[162.29,5.46719017],[162.3,154.06143824],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537477090,[[162.25,5.46719017],[162.24,6.16353663],[162.23,0.6164088],[162.22,15.41110676],[162.21,26.0]],[[162.27,0.06],[162.28,1e-08],[162.29,11.62902483],[162.3,147.9],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537478685,[[162.24,11.6307268],[162.23,0.6164088],[162.22,15.41110676],[162.21,26.0],[137.8,0.073]],[[162.27,0.06],[162.28,1e-08],[162.29,11.62902483],[162.3,147.9],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537479004,[[162.24,9.66294926],[162.23,0.6164088],[162.22,15.41110676],[162.21,26.0],[162.16,43.55782007]],[[162.27,0.06],[162.28,1e-08],[162.29,9.66124729],[162.3,147.9],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537480887,[[162.24,6.16353663],[162.23,0.6164088],[162.22,15.41110676],[162.21,26.0],[162.16,43.55782007]],[[162.27,0.06],[162.28,1e-08],[162.29,9.66124729],[162.3,147.9],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537481093,[[162.24,9.66294926],[162.23,0.6164088],[162.22,15.41110676],[162.21,26.0],[162.16,43.55782007]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16183466],[162.3,147.9],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537481607,[[162.22,6.1643337],[162.21,26.6164848],[162.2,0.03],[162.19,15.44314928],[162.17,6.3857]],[[162.27,0.06],[162.28,3.49941264],[162.3,147.9],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537481608,[[162.22,6.1643337],[162.21,26.6164848],[162.2,0.03],[162.19,15.44314928],[162.17,6.3857]],[[162.26,3.49941263],[162.27,0.06],[162.28,6.16219246],[162.3,147.9],[162.31,46.42273714]]]
["bitfinex","SOLUSD",1752537481809,[[162.22,6.1643337],[162.21,57.02],[162.2,0.64652281],[162.19,15.44314928],[162.17,6.3857]],[[162.26,3.49941263],[162.27,0.06],[162.28,6.16219246],[162.3,147.9],[162.31,46.42273714]]]
["bitfinex","SOLUSD",1752537482303,[[162.23,3.49941263],[162.22,6.1643337],[162.21,57.02],[162.2,0.64652281],[162.19,15.44314928]],[[162.27,3.55941263],[162.28,6.16219246],[162.3,147.9],[162.31,46.42273714],[162.51,17.28175495]]]
["bitfinex","SOLUSD",1752537482606,[[162.23,3.49941263],[162.22,6.1643337],[162.21,57.02],[162.2,0.64652281],[162.19,15.44314928]],[[162.27,9.72227364],[162.28,1e-08],[162.3,147.9],[162.31,46.42273714],[162.35,18.88963933]]]
["bitfinex","SOLUSD",1752537482800,[[162.22,9.66374633],[162.21,57.02],[162.2,0.64652281],[162.19,15.44314928],[137.25,0.263056]],[[162.26,3.49941263],[162.27,6.22286101],[162.28,1e-08],[162.3,147.9],[162.31,46.42273714]]]
["bitfinex","SOLUSD",1752537483000,[[162.22,9.66374633],[162.21,57.02],[162.2,0.64652281],[162.19,15.44314928],[161.45,110.42425221]],[[162.26,3.49941263],[162.27,6.22286101],[162.28,1e-08],[162.3,147.9],[162.31,46.42273714]]]
["bitfinex","SOLUSD",1752537483301,[[162.23,3.49941263],[162.22,6.1643337],[162.21,57.02],[162.2,0.64652281],[162.19,15.44314928]],[[162.27,3.55941263],[162.28,6.16228162],[162.3,147.9],[162.31,46.42273714],[162.35,18.88963933]]]
["bitfinex","SOLUSD",1752537483502,[[162.23,3.49941263],[162.22,6.1643337],[162.21,57.02],[162.2,0.64652281],[162.19,15.44314928]],[[162.27,3.55941263],[162.28,6.16228162],[162.3,147.9],[162.31,46.42273714],[162.35,28.88963933]]]
["bitfinex","SOLUSD",1752537484203,[[162.23,3.49941263],[162.22,6.1643337],[162.21,57.02],[162.2,0.64652281],[162.19,15.44314928]],[[162.27,3.55941263],[162.28,6.16228162],[162.3,147.9],[162.31,46.42273714],[162.35,18.88963933]]]
["bitfinex","SOLUSD",1752537484507,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,0.64652281],[162.19,15.44314928]],[[162.27,3.55941263],[162.28,6.16228162],[162.3,147.9],[162.31,46.42273714],[162.35,28.88963933]]]
["bitfinex","SOLUSD",1752537485711,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,0.64652281],[162.19,15.44314928]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.1618091],[162.3,147.9],[162.31,46.42273714]]]
["bitfinex","SOLUSD",1752537486184,[[162.24,3.49941263],[162.23,6.16403914],[162.22,0.03],[162.21,57.02],[162.2,0.64652281]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.1618091],[162.3,147.9],[162.31,46.42273714]]]
["bitfinex","SOLUSD",1752537487200,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,0.64652281],[137.8,0.073]],[[162.27,0.06],[162.28,9.66160736],[162.3,147.9],[162.31,46.42273714],[200.14,15.09636522]]]
["bitfinex","SOLUSD",1752537487396,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,0.64652281],[162.15,6.45874417]],[[162.27,0.06],[162.28,9.66160736],[162.3,147.9],[162.31,46.42273714],[162.35,28.88963933]]]
["bitfinex","SOLUSD",1752537487599,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,0.64652281],[162.15,16.45874417]],[[162.27,0.06],[162.28,9.66160736],[162.3,147.9],[162.31,46.42273714],[162.35,28.88963933]]]
["bitfinex","SOLUSD",1752537487909,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,0.64652281],[162.15,6.45874417]],[[162.27,0.06],[162.28,9.66160736],[162.3,147.9],[162.31,46.42273714],[162.35,28.88963933]]]
["bitfinex","SOLUSD",1752537488111,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,0.64652281],[162.15,16.45874417]],[[162.27,0.06],[162.28,9.66160736],[162.3,147.9],[162.31,46.42273714],[162.35,28.88963933]]]
["bitfinex","SOLUSD",1752537488403,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,0.64652281],[162.15,16.45874417]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16191105],[162.3,147.9],[162.31,46.42273714]]]
["bitfinex","SOLUSD",1752537489513,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,0.64652281],[162.15,6.45874417]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16191105],[162.3,147.9],[162.31,46.42273714]]]
["bitfinex","SOLUSD",1752537489687,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,0.64652281],[162.15,16.45874417]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16191105],[162.3,147.9],[162.31,46.42273714]]]
["bitfinex","SOLUSD",1752537490888,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,0.64652281],[162.15,16.45874417]],[[162.27,0.06],[162.28,9.66165761],[162.3,147.9],[162.31,46.42273714],[162.35,28.88963933]]]
["bitfinex","SOLUSD",1752537491313,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,0.64652281],[162.15,16.45874417]],[[162.27,0.06],[162.28,9.66165761],[162.3,147.9],[162.31,46.42273714],[162.35,18.88963933]]]
["bitfinex","SOLUSD",1752537491515,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.19,0.03]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16186649],[162.3,147.9],[162.31,31.02]]]
["bitfinex","SOLUSD",1752537491898,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.19,0.03]],[[162.27,0.06],[162.28,9.66162011],[162.3,147.9],[162.31,31.02],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537492611,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.19,0.03]],[[162.27,3.55941263],[162.28,6.16220748],[162.3,147.9],[162.31,31.02],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537493517,[[162.23,9.66345177],[162.22,0.03],[162.21,26.0],[162.2,16.05868394],[162.19,0.03]],[[162.27,3.55941263],[162.28,6.16220748],[162.3,147.9],[162.31,31.02],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537493717,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.19,0.03]],[[162.27,3.55941263],[162.28,6.16220748],[162.3,147.9],[162.31,31.02],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537494020,[[162.23,9.66345177],[162.22,0.03],[162.21,26.0],[162.2,16.05868394],[162.19,0.03]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.1618091],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537494196,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.19,0.03]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.1618091],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537494514,[[162.23,9.66345177],[162.22,0.03],[162.21,26.0],[162.2,16.05868394],[162.19,0.03]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.1618091],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537494817,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.19,0.03]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.1618091],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537495018,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.19,0.03]],[[162.27,0.06],[162.28,9.66161553],[162.3,178.92],[162.32,46.24408403],[200.0,200.19817292]]]
["bitfinex","SOLUSD",1752537495488,[[162.23,9.66345177],[162.22,0.03],[162.21,26.0],[162.2,16.05868394],[162.19,0.03]],[[162.27,0.06],[162.28,9.66161553],[162.3,178.92],[162.32,46.24408403],[200.0,200.19817292]]]
["bitfinex","SOLUSD",1752537495693,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.19,0.03]],[[162.27,0.06],[162.28,9.66161553],[162.3,178.92],[162.32,46.24408403],[200.0,200.19817292]]]
["bitfinex","SOLUSD",1752537495916,[[162.23,9.66345177],[162.22,0.03],[162.21,26.0],[162.2,16.05868394],[162.19,0.03]],[[162.27,0.06],[162.28,9.66161553],[162.3,178.92],[162.32,46.24408403],[200.0,200.19817292]]]
["bitfinex","SOLUSD",1752537496117,[[162.23,9.66345177],[162.22,0.03],[162.21,26.0],[162.2,47.07868394],[162.19,0.03]],[[162.27,0.06],[162.28,9.66161553],[162.3,178.92],[162.32,46.24408403],[162.35,18.88963933]]]
["bitfinex","SOLUSD",1752537496522,[[162.23,9.66345177],[162.22,0.03],[162.21,26.0],[162.2,47.07868394],[162.19,0.03]],[[162.27,0.06],[162.28,9.66161553],[162.3,178.92],[162.32,46.24408403],[162.35,28.88963933]]]
["bitfinex","SOLUSD",1752537497528,[[162.23,9.66345177],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.19,0.03]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537497699,[[162.24,3.49941263],[162.23,6.16403914],[162.22,0.03],[162.21,57.02],[162.2,16.05868394]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537499120,[[162.24,3.49941263],[162.23,6.16403914],[162.22,0.03],[162.21,26.0],[162.2,16.05868394]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537499492,[[162.24,3.49941263],[162.22,6.194468],[162.21,57.02],[162.2,16.05868394],[160.64,109.41818916]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537499697,[[162.24,3.49941263],[162.22,6.194468],[162.21,57.02],[162.2,16.05868394],[160.64,109.41818916]],[[162.27,0.06],[162.28,1e-08],[162.29,9.66138716],[162.3,178.92],[162.32,32.24643351]]]
["bitfinex","SOLUSD",1752537499998,[[162.24,3.49941263],[162.22,6.194468],[162.21,57.02],[162.2,16.05868394],[161.76,69.01515763]],[[162.27,0.06],[162.28,1e-08],[162.29,9.66138716],[162.3,178.92],[162.32,32.24643351]]]
["bitfinex","SOLUSD",1752537500319,[[162.24,3.49941263],[162.22,6.194468],[162.21,57.02],[162.2,16.05868394],[161.76,69.01515763]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537501821,[[162.24,9.66303466],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[161.76,69.01515763]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537502021,[[162.24,9.66303466],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.15,13.24770846]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537503537,[[162.24,9.66303466],[162.22,0.03],[162.21,26.0],[162.2,16.05868394],[162.15,13.24770846]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537503725,[[162.24,9.66303466],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.15,13.24770846]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537504023,[[162.24,9.66303466],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.16,41.30091876]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537504316,[[162.24,9.66303466],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.16,59.80091876]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537504507,[[162.24,9.66303466],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[162.16,41.30091876]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537506031,[[162.22,6.194468],[162.21,26.0],[162.2,16.05868394],[162.16,41.30091876],[137.25,0.263056]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537506223,[[162.23,3.49941263],[162.22,6.194468],[162.21,57.02],[162.2,16.05868394],[162.16,41.30091876]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537507099,[[162.23,3.49941263],[162.22,6.194468],[162.21,57.02],[162.2,16.05868394],[162.16,41.30091876]],[[162.27,0.06],[162.28,1e-08],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537507302,[[162.23,3.49941263],[162.22,6.194468],[162.21,57.02],[162.2,16.05868394],[162.16,41.30091876]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16197453],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537507930,[[162.24,6.16370808],[162.23,3.49941263],[162.22,0.03],[162.21,57.02],[162.2,16.05868394]],[[162.27,0.06],[162.28,3.49941264],[162.3,185.0815844],[162.32,46.24408403],[162.35,18.88963933]]]
["bitfinex","SOLUSD",1752537508106,[[162.24,6.16370808],[162.23,3.49941263],[162.22,0.03],[162.21,57.02],[162.2,16.05868394]],[[162.27,0.06],[162.28,1e-08],[162.3,185.0815844],[162.32,32.24643351],[162.35,18.88963933]]]
["bitfinex","SOLUSD",1752537508306,[[162.24,9.66312071],[162.22,0.03],[162.21,57.02],[162.2,16.05868394],[137.71,0.03590686]],[[162.27,0.06],[162.28,1e-08],[162.29,9.6612562],[162.3,178.92],[162.32,32.24643351]]]
["bitfinex","SOLUSD",1752537508507,[[162.24,6.16370808],[162.23,3.49941263],[162.22,0.03],[162.21,57.02],[162.2,16.05868394]],[[162.27,0.06],[162.28,3.49941264],[162.29,6.16184357],[162.3,178.92],[162.32,46.24408403]]]
["bitfinex","SOLUSD",1752537509331,[[162.25,3.49941263],[162.24,6.16370808],[162.22,0.6464468],[162.21,57.02],[162.2,30.85439975]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,16.84468397],[162.33,1.5653]]]
["bitfinex","SOLUSD",1752537509505,[[162.26,4.11570746],[162.25,31.02],[162.24,46.1613586],[162.23,1.6524],[162.22,6.633]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,0.06],[162.33,1.5653]]]
["bitfinex","SOLUSD",1752537509706,[[162.26,4.11570746],[162.25,31.02],[162.24,46.1613586],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,0.06],[162.33,1.5653]]]
["bitfinex","SOLUSD",1752537510131,[[162.26,10.27865581],[162.25,31.02],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,0.06],[162.33,1.5653]]]
["bitfinex","SOLUSD",1752537510515,[[162.26,10.27865581],[162.25,31.02],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,0.06],[162.33,5.06471263]]]
["bitfinex","SOLUSD",1752537512528,[[162.26,10.27865581],[162.25,31.02],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,3.55941263],[162.33,7.7255983]]]
["bitfinex","SOLUSD",1752537513037,[[162.26,9.66236098],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.31,3.49941263],[162.32,6.22086056]]]
["bitfinex","SOLUSD",1752537513729,[[162.26,9.47498958],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.31,3.49941263],[162.32,6.22086056]]]
["bitfinex","SOLUSD",1752537513931,[[162.26,9.66236098],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.31,3.49941263],[162.32,6.22086056]]]
["bitfinex","SOLUSD",1752537514932,[[162.26,9.66236098],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.31,9.66049109],[162.32,0.06]]]
["bitfinex","SOLUSD",1752537515137,[[162.26,9.66236098],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.31,6.16107846],[162.32,3.55941263]]]
["bitfinex","SOLUSD",1752537516040,[[162.26,9.66236098],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72024912],[162.39,10.06]]]
["bitfinex","SOLUSD",1752537516639,[[162.26,9.66236098],[162.25,31.02],[162.24,55.40692073],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72024912],[162.39,10.06]]]
["bitfinex","SOLUSD",1752537519939,[[162.26,9.66236098],[162.25,31.02],[162.24,55.40692073],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72024912],[162.39,0.06]]]
["bitfinex","SOLUSD",1752537520133,[[162.26,9.66236098],[162.25,31.02],[162.24,55.40692073],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.31,6.16112455],[162.32,3.55941263]]]
["bitfinex","SOLUSD",1752537520329,[[162.26,9.66236098],[162.25,31.02],[162.24,55.40692073],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,6.2208051],[162.33,5.06471263]]]
["bitfinex","SOLUSD",1752537520642,[[162.26,9.66236098],[162.25,31.02],[162.24,55.40692073],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.33,1.5653]]]
["bitfinex","SOLUSD",1752537523040,[[162.26,9.66236098],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.33,1.5653]]]
["bitfinex","SOLUSD",1752537524840,[[162.26,9.66236098],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,6.2208051],[162.33,1.5653]]]
["bitfinex","SOLUSD",1752537525038,[[162.26,9.66236098],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.33,1.5653]]]
["bitfinex","SOLUSD",1752537526071,[[162.26,9.66236098],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.31,3.49941263],[162.32,6.2208051]]]
["bitfinex","SOLUSD",1752537526445,[[162.26,9.66236098],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,6.2208051],[202.45,0.5]]]
["bitfinex","SOLUSD",1752537526624,[[162.26,9.66236098],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[202.45,0.5]]]
["bitfinex","SOLUSD",1752537527442,[[162.26,9.66236098],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.39,0.06]]]
["bitfinex","SOLUSD",1752537527742,[[162.26,9.66236098],[162.25,31.02],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.39,10.06]]]
["bitfinex","SOLUSD",1752537527917,[[162.26,9.66236098],[162.25,31.05],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.39,10.06]]]
["bitfinex","SOLUSD",1752537528118,[[162.26,9.66236098],[162.25,31.05],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.31,3.49941263],[162.32,6.2208051]]]
["bitfinex","SOLUSD",1752537528517,[[162.26,40.66236098],[162.25,0.03],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.31,3.49941263],[162.32,6.2208051]]]
["bitfinex","SOLUSD",1752537528720,[[162.26,40.66236098],[162.25,0.03],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[201.45,0.5]]]
["bitfinex","SOLUSD",1752537529114,[[162.26,40.66236098],[162.25,0.03],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[163.44,103.69052971]]]
["bitfinex","SOLUSD",1752537529339,[[162.26,40.66236098],[162.25,0.03],[162.24,55.40692073],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.8,728.9]]]
["bitfinex","SOLUSD",1752537529645,[[162.26,40.66236098],[162.25,0.03],[162.24,55.40692073],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.73,122.90892883]]]
["bitfinex","SOLUSD",1752537530651,[[162.26,40.66236098],[162.25,0.03],[162.24,55.40692073],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,6.2208051],[162.73,122.90892883]]]
["bitfinex","SOLUSD",1752537530945,[[162.26,40.66236098],[162.25,0.03],[162.24,55.40692073],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.67,34.5635099]]]
["bitfinex","SOLUSD",1752537531826,[[162.26,40.66236098],[162.25,0.03],[162.24,55.40692073],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.39,0.06]]]
["bitfinex","SOLUSD",1752537532240,[[162.26,40.66236098],[162.25,0.03],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.39,10.06]]]
["bitfinex","SOLUSD",1752537532644,[[162.26,40.66236098],[162.25,0.03],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.39,0.06]]]
["bitfinex","SOLUSD",1752537532943,[[162.26,40.66236098],[162.25,0.03],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.39,10.06]]]
["bitfinex","SOLUSD",1752537534646,[[162.26,40.66236098],[162.25,0.03],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.39,0.06]]]
["bitfinex","SOLUSD",1752537535150,[[162.26,40.66236098],[162.25,0.03],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.39,10.06]]]
["bitfinex","SOLUSD",1752537536452,[[162.26,40.66236098],[162.25,0.03],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.39,0.06]]]
["bitfinex","SOLUSD",1752537536756,[[162.26,40.66236098],[162.25,0.03],[162.24,55.40692073],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72021773],[162.39,10.06]]]
["bitfinex","SOLUSD",1752537537443,[[162.26,40.66236098],[162.25,0.64633281],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,3.55941263],[162.33,7.72569282]]]
["bitfinex","SOLUSD",1752537539157,[[162.26,40.66236098],[162.25,0.64633281],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,0.06],[162.33,7.72569282]]]
["bitfinex","SOLUSD",1752537539334,[[162.26,40.66236098],[162.25,0.64633281],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,3.55941263],[162.33,7.72569282]]]
["bitfinex","SOLUSD",1752537540756,[[162.26,40.66236098],[162.25,0.64633281],[162.24,51.9075081],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,3.55941263],[162.33,7.72569282]]]
["bitfinex","SOLUSD",1752537540932,[[162.26,40.66236098],[162.25,0.03],[162.24,41.40927021],[162.23,2.2688088],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.3,147.9],[162.32,9.72032475],[162.33,1.5653]]]
["bitfinex","SOLUSD",1752537542570,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.33,1.5653],[162.34,154.416]]]
["bitfinex","SOLUSD",1752537542730,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,147.96],[162.35,28.54885064]]]
["bitfinex","SOLUSD",1752537543557,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,151.45941263],[162.35,25.04943801]]]
["bitfinex","SOLUSD",1752537545264,[[162.26,37.77924318],[162.25,0.03],[162.24,41.40927021],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,151.45941263],[162.35,25.04943801]]]
["bitfinex","SOLUSD",1752537545554,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,151.45941263],[162.35,25.04943801]]]
["bitfinex","SOLUSD",1752537547855,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,147.96],[162.35,25.04943801]]]
["bitfinex","SOLUSD",1752537548043,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,151.45941263],[162.35,25.04943801]]]
["bitfinex","SOLUSD",1752537550354,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,147.96],[162.35,25.04943801]]]
["bitfinex","SOLUSD",1752537550860,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,151.45941263],[162.35,25.04943801]]]
["bitfinex","SOLUSD",1752537551758,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,147.96],[162.35,25.04943801]]]
["bitfinex","SOLUSD",1752537552253,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,151.45941263],[162.35,25.04943801]]]
["bitfinex","SOLUSD",1752537552967,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,147.96],[162.35,25.04943801]]]
["bitfinex","SOLUSD",1752537553256,[[162.26,37.77924318],[162.25,0.03],[162.24,41.40927021],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.33,3.49941263],[162.34,154.11994383]]]
["bitfinex","SOLUSD",1752537553464,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.33,3.49941263],[162.34,154.11994383]]]
["bitfinex","SOLUSD",1752537554560,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,151.45941263],[162.35,25.04930455]]]
["bitfinex","SOLUSD",1752537556847,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,157.61940817],[162.35,18.88963933]]]
["bitfinex","SOLUSD",1752537559876,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,154.11999554],[162.35,18.88963933]]]
["bitfinex","SOLUSD",1752537560074,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.34,157.61940817],[162.35,18.88963933]]]
["bitfinex","SOLUSD",1752537560776,[[162.26,41.27865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,0.06],[162.33,3.49941263],[162.34,154.11999554]]]
["bitfinex","SOLUSD",1752537561276,[[162.26,6.77924318],[162.25,0.03],[162.24,41.40927021],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,3.55941263],[162.33,6.16045657],[162.34,154.0969]]]
["bitfinex","SOLUSD",1752537561489,[[162.26,41.39865581],[162.25,0.03],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,3.55941263],[162.33,6.16045657],[162.34,154.0969]]]
["bitfinex","SOLUSD",1752537561780,[[162.26,40.78236098],[162.25,0.64633281],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,3.55941263],[162.33,6.16045657],[162.34,154.0969]]]
["bitfinex","SOLUSD",1752537561957,[[162.26,40.78236098],[162.25,0.64633281],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,3.55941263],[162.33,7.78545657],[162.34,154.0969]]]
["bitfinex","SOLUSD",1752537562147,[[162.26,40.78236098],[162.25,0.64633281],[162.24,55.40692073],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,9.72008943],[162.33,1.625],[162.34,154.0969]]]
["bitfinex","SOLUSD",1752537563279,[[162.26,40.78236098],[162.25,0.64633281],[162.24,41.40927021],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,9.72008943],[162.33,1.625],[162.34,154.0969]]]
["bitfinex","SOLUSD",1752537563779,[[162.26,9.66236098],[162.25,0.64633281],[162.24,41.40927021],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.32,9.72008943],[162.33,1.625],[162.34,154.0969]]]
["bitfinex","SOLUSD",1752537563953,[[162.26,9.66236098],[162.25,0.64633281],[162.24,41.40927021],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.31,3.49941263],[162.32,6.2206768],[162.33,1.625]]]
["bitfinex","SOLUSD",1752537564158,[[162.26,40.78236098],[162.25,0.64633281],[162.24,41.40927021],[162.23,1.6524],[162.22,23.41768397]],[[162.27,0.06],[162.28,1e-08],[162.31,9.66055539],[162.32,0.06],[162.33,1.625]]]
["bitfinex","SOLUSD",1752537564849,[[162.26,26.0],[162.25,9.69261121],[162.24,26.0],[162.22,17.43113077],[162.21,22.68949891]],[[162.27,0.06],[162.28,1e-08],[162.3,3.49941263],[162.31,6.16114276],[162.32,0.06]]]
["bitfinex","SOLUSD",1752537565056,[[162.25,0.03],[162.22,0.03],[162.21,10.77770804],[162.2,3.24648233],[162.19,4.79625482]],[[162.27,3.55941263],[162.28,1.62040001],[162.29,6.2866],[162.3,147.9],[162.31,6.16114276]]]
["bitfinex","SOLUSD",1752537565271,[[162.25,0.03],[162.23,31.12],[162.22,0.03],[162.21,3.49941263],[162.2,0.03]],[[162.26,3.49941263],[162.27,0.06],[162.28,1.62040001],[162.29,6.2866],[162.3,147.9]]]
["bitfinex","SOLUSD",1752537565482,[[162.25,0.03],[162.22,0.03],[162.2,6.19510216],[162.19,0.03],[162.18,15.41438082]],[[162.26,3.49941263],[162.27,0.06],[162.28,1.62040001],[162.29,6.2866],[162.3,147.9]]]
["bitfinex","SOLUSD",1752537565679,[[162.25,0.03],[162.22,0.03],[162.2,6.19510216],[162.19,3.52941263],[162.18,15.41438082]],[[162.26,3.49941263],[162.27,0.06],[162.28,1.62040001],[162.29,6.2866],[162.3,147.9]]]
["bitfinex","SOLUSD",1752537565879,[[162.25,0.03],[162.22,0.03],[162.21,6.16476354],[162.2,31.17],[162.19,29.52941263]],[[162.26,3.49941263],[162.27,6.22293943],[162.28,1.62040001],[162.29,6.2866],[162.3,147.9]]]
["bitfinex","SOLUSD",1752537566782,[[162.25,0.03],[162.22,0.03],[162.21,6.16476354],[162.2,31.17],[162.19,29.52941263]],[[162.26,9.66236098],[162.27,0.06],[162.28,1.62040001],[162.29,6.2866],[162.3,147.9]]]
["bitfinex","SOLUSD",1752537567072,[[162.25,0.03],[162.22,0.03],[162.21,6.16476354],[162.2,31.17],[162.19,3.52941263]],[[162.26,9.66236098],[162.27,0.06],[162.28,1.62040001],[162.29,21.69122226],[162.3,147.9]]]
["bitfinex","SOLUSD",1752537567260,[[162.25,0.03],[162.22,0.03],[162.21,6.16476354],[162.2,31.17],[162.19,29.52941263]],[[162.26,9.66236098],[162.27,0.06],[162.28,1.62040001],[162.29,21.69122226],[162.3,147.9]]]
["bitfinex","SOLUSD",1752537567661,[[162.25,0.03],[162.22,0.03],[162.21,6.16476354],[162.2,34.66941263],[162.19,26.03]],[[162.26,9.66236098],[162.27,0.06],[162.28,1.62040001],[162.29,21.69122226],[162.3,179.04]]]
["bitfinex","SOLUSD",1752537569183,[[162.25,0.03],[162.22,0.03],[162.2,37.33518799],[162.19,29.52941263],[162.16,0.03]],[[162.26,9.66236098],[162.27,0.06],[162.28,1.62040001],[162.29,21.69122226],[162.3,179.04]]]
["bitfinex","SOLUSD",1752537569482,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,35.69488095],[162.17,0.03]],[[162.26,9.66236098],[162.27,0.06],[162.28,1.62040001],[162.29,38.47590623],[162.3,179.04]]]
["bitfinex","SOLUSD",1752537569687,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,6.19546832],[162.18,60.63941263]],[[162.26,9.66236098],[162.27,0.06],[162.28,1.62040001],[162.29,38.47590623],[162.3,179.04]]]
["bitfinex","SOLUSD",1752537569891,[[162.25,0.03],[162.22,0.03],[162.2,6.19519485],[162.19,0.03],[162.18,57.14]],[[162.26,26.44704495],[162.27,0.06],[162.28,1.62040001],[162.29,38.47590623],[162.3,179.04]]]
["bitfinex","SOLUSD",1752537570184,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,40.80516981]],[[162.26,26.44704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.3,179.04]]]
["bitfinex","SOLUSD",1752537570985,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,37.33575718]],[[162.26,26.44704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.3,179.04]]]
["bitfinex","SOLUSD",1752537571170,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03]],[[162.26,26.44704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.3,179.04]]]
["bitfinex","SOLUSD",1752537571171,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03]],[[162.26,174.34704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.3,41.14]]]
["bitfinex","SOLUSD",1752537572181,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,174.34704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.3,41.14]]]
["bitfinex","SOLUSD",1752537572381,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.3,10.0]]]
["bitfinex","SOLUSD",1752537573186,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537573373,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.3,10.0]]]
["bitfinex","SOLUSD",1752537574079,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537574597,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.3,10.0]]]
["bitfinex","SOLUSD",1752537574968,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537575170,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.3,10.0]]]
["bitfinex","SOLUSD",1752537576386,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537576566,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.3,10.0]]]
["bitfinex","SOLUSD",1752537577489,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537577692,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.3,10.0]]]
["bitfinex","SOLUSD",1752537578070,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537578285,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.3,10.0]]]
["bitfinex","SOLUSD",1752537579193,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537579488,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,6.19591179]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.3,10.0]]]
["bitfinex","SOLUSD",1752537579787,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,9.69473731],[162.18,0.03]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537580089,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,6.19532468],[162.18,3.52941263]],[[162.26,205.46704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537580388,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,6.19532468],[162.18,3.52941263]],[[162.26,174.34704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.32,54.86288643]]]
["bitfinex","SOLUSD",1752537580574,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,6.19532468],[162.18,3.52941263]],[[162.26,174.34704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537580886,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,3.52941263],[162.18,0.03]],[[162.26,174.34704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537581191,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,3.52941263]],[[162.26,174.34704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537581487,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,3.52941263]],[[162.26,26.44704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.32,54.86288643]]]
["bitfinex","SOLUSD",1752537581690,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,3.52941263]],[[162.26,26.44704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537582593,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03]],[[162.26,26.44704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537582889,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,3.52941263]],[[162.26,26.44704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537584191,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,6.19560823],[162.18,3.52941263]],[[162.26,26.44704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.32,54.86288643]]]
["bitfinex","SOLUSD",1752537584388,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,6.19560823],[162.18,3.52941263]],[[162.26,26.44704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.31,10.0]]]
["bitfinex","SOLUSD",1752537584769,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,6.19560823],[162.18,3.52941263]],[[162.26,26.44704495],[162.27,0.06],[162.28,27.62040001],[162.29,21.69122226],[162.32,54.86288643]]]
["bitfinex","SOLUSD",1752537585068,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,3.52941263]],[[162.26,20.2840966],[162.27,0.06],[162.28,27.62040001],[162.29,6.2866],[162.32,14.05765052]]]
["bitfinex","SOLUSD",1752537585264,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03]],[[162.27,0.06],[162.28,1.62040001],[162.29,6.2866],[162.32,0.06],[162.4,18.5]]]
["bitfinex","SOLUSD",1752537585590,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03]],[[162.27,0.06],[162.28,1.62040001],[162.29,6.2866],[162.32,0.06],[162.4,21.71137106]]]
["bitfinex","SOLUSD",1752537586190,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03]],[[162.27,0.06],[162.28,1.62040001],[162.29,6.2866],[162.32,0.06],[162.39,18.56]]]
["bitfinex","SOLUSD",1752537586993,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03]],[[162.27,0.06],[162.28,1.62040001],[162.29,6.2866],[162.32,0.06],[162.39,0.06]]]
["bitfinex","SOLUSD",1752537588392,[[162.25,0.03],[162.22,0.03],[162.2,0.03],[162.19,0.03],[162.18,0.03]],[[162.27,0.06],[162.28,1e-08],[162.29,6.2866],[162.32,1.6113],[162.39,0.06]]]