{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":190346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1752364800526,[[160.47,21.48323647],[160.46,10.2],[160.44,0.2],[160.42,0.2],[160.41,14.92671676]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364800699,[[160.47,21.48323647],[160.46,0.2],[160.45,10.0],[160.44,0.2],[160.42,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364800898,[[160.47,21.48323647],[160.46,10.2],[160.44,0.2],[160.42,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364800899,[[160.47,21.48323647],[160.46,10.2],[160.44,0.2],[160.42,0.2],[129.0,5.04]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364801125,[[160.47,21.48323647],[160.46,10.2],[160.44,0.2],[160.42,0.2],[159.85,69.12683177]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364802102,[[160.47,21.48323647],[160.46,10.2],[160.44,0.2],[160.42,0.2],[160.35,57.18698782]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364802312,[[160.47,21.48323647],[160.46,10.2],[160.44,0.2],[160.42,0.2],[160.35,50.96298782]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364803117,[[160.48,16.78468397],[160.47,21.48323647],[160.46,10.2],[160.44,0.2],[160.42,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364803919,[[160.48,16.78468397],[160.47,21.48323647],[160.46,0.2],[160.45,10.0],[160.44,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364804117,[[160.48,16.78468397],[160.47,21.48323647],[160.46,10.2],[160.44,0.2],[159.27,116.8166]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364804323,[[160.48,16.78468397],[160.47,21.48323647],[160.46,10.2],[160.44,0.2],[160.34,6.224]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364804840,[[160.48,16.78468397],[160.47,21.54323647],[160.46,10.2],[160.44,0.2],[133.79,0.031]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364805328,[[160.5,16.78468397],[160.49,58.54],[160.48,88.5],[160.47,21.54323647],[160.46,160.1]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364805832,[[160.5,16.78468397],[160.49,58.54],[160.48,88.5],[160.47,21.54323647],[160.46,160.1]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364807123,[[160.5,16.78468397],[160.49,58.54],[160.48,88.5],[160.47,21.54323647],[160.46,160.1]],[[160.51,21.4869229],[160.52,0.7],[160.59,1.6604],[160.62,6.4453],[160.66,10.0]]]
["bitfinex","SOLUSD",1752364807319,[[160.5,16.78468397],[160.49,58.54],[160.48,88.5],[160.47,21.54323647],[160.46,150.1]],[[160.51,22.1569229],[160.52,0.03],[160.59,1.6604],[160.62,6.4453],[160.66,10.0]]]
["bitfinex","SOLUSD",1752364807520,[[160.5,16.78468397],[160.49,26.86],[160.48,88.5],[160.47,21.54323647],[160.46,150.1]],[[160.51,22.1569229],[160.52,0.03],[160.59,1.6604],[160.62,0.03],[160.66,10.0]]]
["bitfinex","SOLUSD",1752364807712,[[160.5,48.44468397],[160.49,26.86],[160.48,88.5],[160.47,21.54323647],[160.46,150.1]],[[160.51,22.1569229],[160.52,0.03],[160.57,6.3699],[160.59,1.6604],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364808139,[[160.5,49.14468397],[160.49,26.86],[160.48,88.5],[160.47,2.86323647],[160.46,150.1]],[[160.51,22.1569229],[160.52,0.03],[160.57,6.3699],[160.59,1.6604],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364808507,[[160.5,49.14468397],[160.49,26.86],[160.48,88.5],[160.47,2.86323647],[160.46,150.1]],[[160.51,0.67],[160.52,0.03],[160.57,6.3699],[160.59,1.6604],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364809016,[[160.5,49.14468397],[160.49,26.86],[160.48,88.5],[160.47,2.86323647],[160.46,150.1]],[[160.51,0.67],[160.52,0.03],[160.57,6.3699],[160.59,1.6604],[160.61,24.04575416]]]
["bitfinex","SOLUSD",1752364809328,[[160.5,49.14468397],[160.49,26.86],[160.48,88.5],[160.47,2.86323647],[160.46,150.1]],[[160.51,0.67],[160.52,0.03],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401]]]
["bitfinex","SOLUSD",1752364810847,[[160.5,49.14468397],[160.49,26.86],[160.48,88.5],[160.47,2.86323647],[160.46,160.1]],[[160.52,0.7],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401],[160.68,158.4]]]
["bitfinex","SOLUSD",1752364811150,[[160.5,137.64468397],[160.49,26.86],[160.47,2.86323647],[160.46,0.2],[160.45,28.68]],[[160.52,0.7],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401],[160.66,10.0]]]
["bitfinex","SOLUSD",1752364811501,[[160.5,137.64468397],[160.49,26.86],[160.47,2.86323647],[160.46,0.2],[160.45,28.68]],[[160.52,0.7],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401],[160.67,158.3]]]
["bitfinex","SOLUSD",1752364811805,[[160.5,137.64468397],[160.49,26.86],[160.47,2.86323647],[160.46,0.2],[160.45,28.68]],[[160.52,0.7],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401],[160.66,10.0]]]
["bitfinex","SOLUSD",1752364812105,[[160.5,137.64468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.54,0.67],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401]]]
["bitfinex","SOLUSD",1752364812305,[[160.5,137.64468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.55,0.67],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401]]]
["bitfinex","SOLUSD",1752364812505,[[160.5,137.64468397],[160.49,26.86],[160.47,2.86323647],[160.46,0.2],[160.45,28.68]],[[160.52,0.7],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401],[160.66,10.0]]]
["bitfinex","SOLUSD",1752364812705,[[160.5,105.98468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.51,0.67],[160.52,0.03],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401]]]
["bitfinex","SOLUSD",1752364812936,[[160.5,137.62468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.51,0.67],[160.52,0.03],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401]]]
["bitfinex","SOLUSD",1752364813130,[[160.5,137.62468397],[160.49,26.86],[160.47,2.86323647],[160.46,0.2],[160.45,28.68]],[[160.51,0.67],[160.52,0.03],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401]]]
["bitfinex","SOLUSD",1752364813529,[[160.5,137.62468397],[160.49,26.86],[160.47,2.86323647],[160.46,0.2],[160.45,28.68]],[[160.52,0.03],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401],[199.0,41.519549]]]
["bitfinex","SOLUSD",1752364813731,[[160.5,137.62468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.53,0.67],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401]]]
["bitfinex","SOLUSD",1752364814071,[[160.5,137.62468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401],[199.35,0.25]]]
["bitfinex","SOLUSD",1752364814211,[[160.5,137.62468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.54,0.67],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401]]]
["bitfinex","SOLUSD",1752364814907,[[160.5,137.62468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.55,0.67],[160.57,6.3699],[160.59,1.6604],[160.6,4.18016401]]]
["bitfinex","SOLUSD",1752364815108,[[160.5,137.62468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.55,0.67],[160.59,1.6604],[160.6,4.18016401],[160.61,30.59785416]]]
["bitfinex","SOLUSD",1752364815308,[[160.5,137.62468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.57,0.67],[160.59,1.6604],[160.6,4.18016401],[160.61,30.59785416]]]
["bitfinex","SOLUSD",1752364815533,[[160.5,137.62468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.54,0.67],[160.59,1.6604],[160.61,30.59785416],[160.66,10.0]]]
["bitfinex","SOLUSD",1752364815714,[[160.5,137.62468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.59,1.6604],[160.61,30.59785416],[160.66,10.0],[160.71,6.22248235]]]
["bitfinex","SOLUSD",1752364816033,[[160.5,137.62468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364816532,[[160.5,137.62468397],[160.49,26.86],[160.47,2.86323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.54,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,10.1]]]
["bitfinex","SOLUSD",1752364817031,[[160.5,137.62468397],[160.49,26.86],[160.47,152.76323647],[160.46,0.2],[160.45,28.68]],[[160.52,0.03],[160.54,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,10.1]]]
["bitfinex","SOLUSD",1752364817233,[[160.5,137.62468397],[160.49,26.86],[160.47,152.76323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.54,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,10.1]]]
["bitfinex","SOLUSD",1752364817735,[[160.5,105.98468397],[160.49,26.86],[160.47,152.76323647],[160.46,10.2],[160.45,18.68]],[[160.51,0.67],[160.52,0.03],[160.59,1.6604],[160.61,30.59785416],[160.66,10.0]]]
["bitfinex","SOLUSD",1752364817933,[[160.5,137.62468397],[160.49,26.86],[160.47,152.76323647],[160.46,10.2],[160.45,18.68]],[[160.51,0.67],[160.52,0.03],[160.59,1.6604],[160.6,4.18238304],[160.61,30.59785416]]]
["bitfinex","SOLUSD",1752364818239,[[160.5,137.62468397],[160.49,26.86],[160.47,152.76323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.54,0.67],[160.59,1.6604],[160.6,4.18238304],[160.61,30.59785416]]]
["bitfinex","SOLUSD",1752364818417,[[160.5,137.62468397],[160.49,26.86],[160.47,152.76323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.54,0.67],[160.59,1.6604],[160.61,30.59785416],[160.77,37.34]]]
["bitfinex","SOLUSD",1752364818620,[[160.5,137.62468397],[160.49,26.86],[160.47,152.76323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.54,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1]]]
["bitfinex","SOLUSD",1752364818917,[[160.5,137.62468397],[160.49,26.86],[160.47,152.76323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.54,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,10.1]]]
["bitfinex","SOLUSD",1752364819517,[[160.5,137.62468397],[160.49,26.86],[160.47,152.76323647],[160.46,0.2],[160.45,28.68]],[[160.52,0.03],[160.54,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,10.1]]]
["bitfinex","SOLUSD",1752364819719,[[160.51,43.64468397],[160.5,120.84],[160.47,152.76323647],[160.46,10.2],[160.45,18.68]],[[160.52,0.03],[160.54,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,10.1]]]
["bitfinex","SOLUSD",1752364820338,[[160.51,43.64468397],[160.5,120.84],[160.48,18.68],[160.47,152.76323647],[160.46,0.2]],[[160.52,0.03],[160.54,0.67],[160.59,1.6604],[160.61,30.59785416],[160.66,10.0]]]
["bitfinex","SOLUSD",1752364820539,[[160.51,43.64468397],[160.5,120.84],[160.48,18.68],[160.47,152.76323647],[160.46,10.2]],[[160.52,0.03],[160.56,0.67],[160.59,1.6604],[160.61,30.59785416],[160.71,10.0]]]
["bitfinex","SOLUSD",1752364820838,[[160.51,132.14468397],[160.5,32.34],[160.48,18.68],[160.47,152.76323647],[160.46,10.2]],[[160.52,0.03],[160.59,1.6604],[160.61,30.59785416],[160.7,10.03],[160.79,31.09802733]]]
["bitfinex","SOLUSD",1752364821016,[[160.51,132.14468397],[160.5,32.34],[160.48,18.68],[160.47,162.76323647],[160.46,0.2]],[[160.52,0.03],[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.7,10.03]]]
["bitfinex","SOLUSD",1752364821342,[[160.51,132.14468397],[160.5,32.34],[160.48,18.68],[160.47,152.76323647],[160.46,10.2]],[[160.52,0.03],[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364821535,[[160.51,132.14468397],[160.5,32.34],[160.48,18.68],[160.47,152.76323647],[160.46,10.2]],[[160.52,0.03],[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,10.1]]]
["bitfinex","SOLUSD",1752364821836,[[160.51,132.14468397],[160.5,32.34],[160.48,28.68],[160.47,152.76323647],[160.46,0.2]],[[160.52,0.03],[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1]]]
["bitfinex","SOLUSD",1752364822037,[[160.51,132.14468397],[160.5,32.34],[160.48,28.68],[160.47,152.76323647],[160.46,0.2]],[[160.52,0.03],[160.56,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1]]]
["bitfinex","SOLUSD",1752364822236,[[160.51,132.14468397],[160.5,32.34],[160.48,28.68],[160.47,152.76323647],[160.46,0.2]],[[160.52,0.03],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1]]]
["bitfinex","SOLUSD",1752364822237,[[160.51,150.82468397],[160.5,32.34],[160.48,10.0],[160.47,152.76323647],[160.46,0.2]],[[160.52,0.03],[160.57,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1]]]
["bitfinex","SOLUSD",1752364824228,[[160.51,150.82468397],[160.5,32.34],[160.48,10.0],[160.47,152.76323647],[160.46,0.2]],[[160.52,0.03],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752364824439,[[160.51,150.82468397],[160.5,32.34],[160.48,10.0],[160.47,152.76323647],[160.46,0.2]],[[160.52,0.03],[160.57,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1]]]
["bitfinex","SOLUSD",1752364825033,[[160.51,150.82468397],[160.5,32.34],[160.47,162.76323647],[160.46,0.2],[136.4,13.88980866]],[[160.52,0.03],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.7,0.03]]]
["bitfinex","SOLUSD",1752364825233,[[160.51,150.82468397],[160.5,32.34],[160.48,10.0],[160.47,152.76323647],[160.46,0.2]],[[160.52,0.03],[160.57,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1]]]
["bitfinex","SOLUSD",1752364825633,[[160.51,150.82468397],[160.5,32.34],[160.48,10.0],[160.47,152.76323647],[160.46,0.2]],[[160.52,0.03],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364825940,[[160.52,105.25468397],[160.51,62.32468397],[160.5,182.24],[160.48,10.0],[160.47,2.86323647]],[[160.56,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364826145,[[160.54,16.78468397],[160.53,31.64],[160.52,88.47],[160.51,45.54],[160.5,150.6]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364826445,[[160.54,48.42468397],[160.52,88.47],[160.51,45.54],[160.5,150.6],[136.97,13.77501685]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364826648,[[160.54,48.42468397],[160.52,88.47],[160.51,45.54],[160.5,150.6],[159.4,0.19444092]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364826850,[[160.53,16.78468397],[160.52,88.47],[160.51,26.86],[160.5,150.6],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364827144,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,150.6],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364827448,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,150.6],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,0.1]]]
["bitfinex","SOLUSD",1752364827924,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,150.6],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364828632,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,149.9],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364828837,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,149.9],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,0.1]]]
["bitfinex","SOLUSD",1752364829039,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,149.9],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364829239,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,149.9],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,0.1]]]
["bitfinex","SOLUSD",1752364829442,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,149.9],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364829747,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,149.9],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,0.1]]]
["bitfinex","SOLUSD",1752364829954,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,149.9],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364830141,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,149.9],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,0.1]]]
["bitfinex","SOLUSD",1752364830437,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,149.9],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364831144,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,149.9],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,0.1]]]
["bitfinex","SOLUSD",1752364831333,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.5,149.9],[160.49,18.68]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,0.1],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364831849,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.49,18.68],[160.47,162.76323647]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,148.4],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364832535,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.49,18.68],[160.47,152.76323647]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,148.4],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364832735,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.49,18.68],[160.47,162.76323647]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,148.4],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364833040,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.47,152.76323647],[160.46,10.2]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,148.4],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364833351,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.47,181.44323647],[160.46,0.2]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,148.4],[160.69,10.1]]]
["bitfinex","SOLUSD",1752364833543,[[160.54,31.62],[160.52,88.47],[160.51,26.86],[160.47,171.44323647],[160.46,0.2]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,158.4],[160.69,0.1]]]
["bitfinex","SOLUSD",1752364833744,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.47,171.44323647],[160.46,10.2]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364833932,[[160.54,48.40468397],[160.52,88.47],[160.51,26.86],[160.47,171.44323647],[160.46,0.2]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364834137,[[160.54,75.26468397],[160.52,88.47],[160.47,171.44323647],[160.46,10.2],[159.72,110.6029308]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364834948,[[160.54,75.26468397],[160.52,88.47],[160.47,171.44323647],[160.46,0.2],[160.45,10.0]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364835141,[[160.54,75.26468397],[160.52,88.47],[160.47,171.44323647],[160.46,10.2],[136.14,1.0]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364835852,[[160.54,75.26468397],[160.52,88.47],[160.47,171.44323647],[160.46,10.2],[136.14,1.0]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,158.4],[199.96,0.332903]]]
["bitfinex","SOLUSD",1752364836054,[[160.54,75.26468397],[160.52,88.47],[160.47,171.44323647],[160.46,10.2],[159.15,26.86]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,158.4],[199.96,0.332903]]]
["bitfinex","SOLUSD",1752364836240,[[160.54,75.26468397],[160.52,88.47],[160.47,171.44323647],[160.46,10.2],[159.15,26.86]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364836440,[[160.54,75.26468397],[160.52,88.47],[160.47,171.44323647],[160.46,0.2],[160.45,10.0]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364836648,[[160.54,75.26468397],[160.52,88.47],[160.47,171.44323647],[160.46,10.2],[136.15,6.23242288]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364836857,[[160.54,75.26468397],[160.52,88.47],[160.47,171.44323647],[160.46,10.2],[155.9,5.0]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364837053,[[160.54,75.26468397],[160.52,88.47],[160.47,171.44323647],[160.46,10.2],[155.9,5.0]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,158.4],[199.96,0.332903]]]
["bitfinex","SOLUSD",1752364837255,[[160.54,75.26468397],[160.52,88.47],[160.47,171.44323647],[160.46,10.2],[158.68,76.03951495]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364837749,[[160.54,75.26468397],[160.52,88.47],[160.47,21.54323647],[160.46,160.1],[158.68,76.03951495]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364838259,[[160.54,75.26468397],[160.52,88.47],[160.47,21.54323647],[160.46,150.1],[160.45,10.0]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364838458,[[160.54,75.26468397],[160.52,88.47],[160.47,21.54323647],[160.46,160.1],[160.39,27.06]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364838661,[[160.54,75.26468397],[160.52,88.47],[160.47,21.54323647],[160.46,160.1],[160.4,3.2455591]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364838837,[[160.54,75.26468397],[160.52,88.47],[160.47,21.54323647],[160.46,160.1],[160.4,3.2455591]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.68,158.4],[160.72,6.22214571]]]
["bitfinex","SOLUSD",1752364839038,[[160.54,75.26468397],[160.52,88.47],[160.47,21.54323647],[160.46,160.1],[160.4,3.2455591]],[[160.55,0.67],[160.59,1.6604],[160.61,30.59785416],[160.67,10.0],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364839348,[[160.55,16.78468397],[160.54,163.73468397],[160.47,171.44323647],[160.46,10.2],[160.41,8.1605082]],[[160.59,0.03],[160.61,24.04575416],[160.68,0.1],[160.73,158.3],[160.79,255.91159927]]]
["bitfinex","SOLUSD",1752364839547,[[160.56,31.62],[160.55,16.78468397],[160.54,115.33],[160.51,10.0],[160.47,177.00240856]],[[160.59,0.03],[160.6,0.69],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537]]]
["bitfinex","SOLUSD",1752364839734,[[160.56,120.09],[160.55,16.78468397],[160.54,26.86],[160.52,16.2753],[160.51,149.9]],[[160.59,0.03],[160.6,0.69],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537]]]
["bitfinex","SOLUSD",1752364840657,[[160.56,138.77],[160.55,16.78468397],[160.54,26.86],[160.52,17.845],[160.51,149.9]],[[160.59,0.03],[160.6,0.69],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537]]]
["bitfinex","SOLUSD",1752364840848,[[160.56,120.09],[160.55,16.78468397],[160.54,26.86],[160.53,18.68],[160.52,17.845]],[[160.59,0.03],[160.6,0.69],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537]]]
["bitfinex","SOLUSD",1752364841051,[[160.56,120.09],[160.55,16.78468397],[160.54,26.86],[160.53,18.68],[160.52,17.845]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.77,6.22030725]]]
["bitfinex","SOLUSD",1752364841240,[[160.56,120.09],[160.55,16.78468397],[160.54,26.86],[160.53,18.68],[160.52,7.845]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.77,6.22030725]]]
["bitfinex","SOLUSD",1752364841735,[[160.57,16.78468397],[160.56,120.09],[160.54,26.86],[160.52,7.845],[160.51,149.9]],[[160.58,0.69],[160.59,0.03],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537]]]
["bitfinex","SOLUSD",1752364841956,[[160.57,16.78468397],[160.56,120.09],[160.54,26.86],[160.52,26.525],[160.51,149.9]],[[160.58,0.69],[160.59,0.03],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537]]]
["bitfinex","SOLUSD",1752364843045,[[160.57,16.78468397],[160.56,120.09],[160.54,26.86],[160.52,26.525],[160.51,149.9]],[[160.59,0.03],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[161.37,24.4]]]
["bitfinex","SOLUSD",1752364843254,[[160.58,48.40468397],[160.56,88.47],[160.54,26.86],[160.52,26.525],[160.51,149.9]],[[160.59,0.03],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.72,10.0]]]
["bitfinex","SOLUSD",1752364843571,[[160.58,48.40468397],[160.56,88.47],[160.54,26.86],[160.52,26.525],[160.51,149.9]],[[160.59,0.03],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.71,10.0]]]
["bitfinex","SOLUSD",1752364843864,[[160.58,48.40468397],[160.56,88.47],[160.54,26.86],[160.52,26.525],[160.5,159.9]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.71,10.0]]]
["bitfinex","SOLUSD",1752364845064,[[160.58,48.40468397],[160.56,88.47],[160.54,26.86],[160.52,26.525],[160.5,149.9]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.71,10.0]]]
["bitfinex","SOLUSD",1752364845274,[[160.58,48.40468397],[160.56,88.47],[160.54,26.86],[160.52,26.525],[160.5,159.9]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.72,10.0]]]
["bitfinex","SOLUSD",1752364845447,[[160.58,48.40468397],[160.56,88.47],[160.54,26.86],[160.52,26.525],[160.5,163.03237849]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.71,10.0]]]
["bitfinex","SOLUSD",1752364845646,[[160.58,48.40468397],[160.56,88.47],[160.54,26.86],[160.52,26.525],[160.5,163.03237849]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.72,10.0]]]
["bitfinex","SOLUSD",1752364845853,[[160.58,48.40468397],[160.56,88.47],[160.54,26.86],[160.52,26.525],[160.5,163.03237849]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.71,10.0]]]
["bitfinex","SOLUSD",1752364846053,[[160.58,48.40468397],[160.56,88.47],[160.54,26.86],[160.52,26.525],[160.5,179.03237849]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.71,10.0]]]
["bitfinex","SOLUSD",1752364846355,[[160.58,31.62],[160.56,88.47],[160.55,16.78468397],[160.54,26.86],[160.52,24.9553]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.72,10.0]]]
["bitfinex","SOLUSD",1752364846665,[[160.58,31.62],[160.56,88.47],[160.55,16.78468397],[160.54,26.86],[160.52,24.9553]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.71,10.0]]]
["bitfinex","SOLUSD",1752364847063,[[160.54,115.33],[160.48,7.845],[160.47,159.96],[160.46,0.2],[160.4,3.2455591]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364847243,[[160.55,48.40468397],[160.54,115.33],[160.48,7.845],[160.47,159.96],[160.46,0.2]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.68,158.4]]]
["bitfinex","SOLUSD",1752364847442,[[160.55,31.62],[160.54,115.33],[160.52,16.78468397],[160.48,7.845],[160.47,185.96]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.67,16.78468397]]]
["bitfinex","SOLUSD",1752364847662,[[160.55,31.62],[160.54,115.33],[160.52,16.78468397],[160.48,7.845],[160.47,175.96]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.67,16.78468397]]]
["bitfinex","SOLUSD",1752364847862,[[160.55,31.62],[160.54,115.33],[160.52,16.78468397],[160.48,7.845],[160.47,185.96]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.67,16.78468397]]]
["bitfinex","SOLUSD",1752364848053,[[160.55,31.62],[160.54,115.33],[160.52,16.78468397],[160.48,26.525],[160.47,185.96]],[[160.59,0.72],[160.61,24.04575416],[160.63,1.6641],[160.65,6.3537],[160.67,16.78468397]]]
["bitfinex","SOLUSD",1752364849571,[[160.55,31.62],[160.54,26.86],[160.52,16.78468397],[160.48,96.315],[160.47,0.06]],[[160.59,0.72],[160.61,24.04575416],[160.67,16.78468397]]]
["bitfinex","SOLUSD",1752364849572,[[160.55,31.62],[160.54,26.86],[160.52,16.78468397],[160.48,96.315],[160.47,0.06]],[[160.58,1.5247],[160.59,7.1977],[160.61,24.04575416],[160.67,26.78468397],[160.68,148.4]]]
["bitfinex","SOLUSD",1752364849872,[[160.55,31.62],[160.54,26.86],[160.52,16.84468397],[160.48,96.315],[160.47,0.06]],[[160.57,0.69],[160.58,1.5247],[160.59,6.5077],[160.61,24.04575416],[160.67,26.78468397]]]
["bitfinex","SOLUSD",1752364850459,[[160.55,31.62],[160.54,26.86],[160.52,0.06],[160.47,0.06],[160.44,10.2]],[[160.57,0.69],[160.58,1.5247],[160.59,6.5077],[160.61,24.04575416],[160.64,16.78468397]]]
["bitfinex","SOLUSD",1752364850668,[[160.55,31.62],[160.54,26.86],[160.52,0.06],[160.49,16.78468397],[160.47,0.06]],[[160.57,0.69],[160.58,1.5247],[160.59,6.5077],[160.61,24.04575416],[160.64,16.78468397]]]
["bitfinex","SOLUSD",1752364851769,[[160.55,31.62],[160.54,26.86],[160.52,0.06],[160.49,16.78468397],[160.47,0.06]],[[160.57,0.69],[160.58,1.5247],[160.59,6.5077],[160.6,4.18330446],[160.61,24.04575416]]]
["bitfinex","SOLUSD",1752364853162,[[160.54,26.86],[160.52,0.06],[160.49,16.78468397],[160.47,0.06],[160.46,88.7]],[[160.57,0.69],[160.58,1.5247],[160.59,6.5077],[160.6,4.18330446],[160.61,24.04575416]]]
["bitfinex","SOLUSD",1752364853348,[[160.55,31.6],[160.54,26.86],[160.52,0.06],[160.49,16.78468397],[160.47,0.06]],[[160.57,0.69],[160.58,1.5247],[160.59,6.5077],[160.6,4.18330446],[160.61,24.04575416]]]
["bitfinex","SOLUSD",1752364854881,[[160.52,0.06],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.55,6.2829],[160.56,1.5403],[160.57,0.69],[160.59,0.03],[160.6,4.18330446]]]
["bitfinex","SOLUSD",1752364855078,[[160.53,31.62],[160.52,0.06],[160.48,26.86],[160.47,0.06],[160.46,0.2]],[[160.54,0.69],[160.55,6.2829],[160.56,1.5403],[160.59,4.21330446],[160.6,10.0]]]
["bitfinex","SOLUSD",1752364856864,[[160.53,31.62],[160.52,0.06],[160.48,26.86],[160.47,0.06],[160.46,0.2]],[[160.54,0.69],[160.55,6.2829],[160.56,1.5403],[160.59,4.21330446],[160.61,50.83043813]]]
["bitfinex","SOLUSD",1752364857061,[[160.53,31.62],[160.52,0.06],[160.48,26.86],[160.47,0.06],[160.46,0.2]],[[160.54,0.69],[160.55,6.2829],[160.56,1.5403],[160.59,0.03],[160.6,14.18330446]]]
["bitfinex","SOLUSD",1752364857264,[[160.53,31.62],[160.52,0.06],[160.48,26.86],[160.47,0.06],[160.46,0.2]],[[160.54,0.69],[160.55,6.2829],[160.56,1.5403],[160.59,4.21330446],[160.6,10.0]]]
["bitfinex","SOLUSD",1752364858481,[[160.53,31.62],[160.52,0.06],[160.48,26.86],[160.47,0.06],[160.46,0.2]],[[160.54,0.69],[160.55,6.2829],[160.56,1.5403],[160.59,152.51330446],[160.6,10.0]]]
["bitfinex","SOLUSD",1752364858665,[[160.53,31.62],[160.52,0.06],[160.48,26.86],[160.47,0.06],[160.46,0.2]],[[160.54,0.69],[160.55,6.2829],[160.56,1.5403],[160.58,4.18330446],[160.59,148.33]]]
["bitfinex","SOLUSD",1752364860280,[[160.52,0.06],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.4,8.073]],[[160.54,2.3295],[160.55,6.2829],[160.58,20.96798843],[160.59,148.33],[160.66,15.56120338]]]
["bitfinex","SOLUSD",1752364860477,[[160.52,0.06],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.4,8.073]],[[160.54,2.3295],[160.55,6.2829],[160.57,4.18330446],[160.58,16.78468397],[160.59,148.33]]]
["bitfinex","SOLUSD",1752364860478,[[160.52,0.06],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.4,8.073]],[[160.54,2.3295],[160.55,6.2829],[160.57,4.18330446],[160.58,16.78468397],[160.59,158.33]]]
["bitfinex","SOLUSD",1752364860676,[[160.52,0.06],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.4,8.073]],[[160.54,1.6395],[160.55,6.2829],[160.57,4.18330446],[160.58,16.78468397],[160.59,158.33]]]
["bitfinex","SOLUSD",1752364860981,[[160.52,0.06],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.4,8.073]],[[160.53,0.69],[160.54,1.6395],[160.55,6.2829],[160.57,4.18330446],[160.58,16.78468397]]]
["bitfinex","SOLUSD",1752364861581,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.4,8.073]],[[160.53,0.69],[160.54,1.6395],[160.55,6.2829],[160.57,4.18330446],[160.58,16.78468397]]]
["bitfinex","SOLUSD",1752364864468,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,16.98468397]],[[160.53,0.69],[160.54,1.6395],[160.55,6.2829],[160.57,4.18330446],[160.58,16.78468397]]]
["bitfinex","SOLUSD",1752364865381,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,16.98468397]],[[160.53,0.69],[160.54,1.6395],[160.55,6.2829],[160.57,4.18330446],[160.58,26.78468397]]]
["bitfinex","SOLUSD",1752364865683,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,0.69],[160.54,1.6395],[160.55,6.2829],[160.56,148.3],[160.57,4.18330446]]]
["bitfinex","SOLUSD",1752364865985,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,0.69],[160.54,1.6395],[160.55,10.46620446],[160.56,148.3],[160.57,10.0]]]
["bitfinex","SOLUSD",1752364866564,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,0.69],[160.54,1.6395],[160.55,27.25088843],[160.56,148.3],[160.57,10.0]]]
["bitfinex","SOLUSD",1752364866765,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,0.69],[160.54,5.82280446],[160.55,23.06758397],[160.56,148.3],[160.57,10.0]]]
["bitfinex","SOLUSD",1752364867385,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,0.69],[160.54,1.6395],[160.55,23.06758397],[160.56,148.3],[160.57,10.0]]]
["bitfinex","SOLUSD",1752364867892,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,0.69],[160.54,1.6395],[160.55,23.06758397],[160.56,148.3],[160.58,10.0]]]
["bitfinex","SOLUSD",1752364868068,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,0.69],[160.54,1.6395],[160.55,23.06758397],[160.56,148.3],[160.57,10.0]]]
["bitfinex","SOLUSD",1752364868389,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,0.69],[160.54,1.6395],[160.55,23.06758397],[160.56,148.3],[160.58,10.0]]]
["bitfinex","SOLUSD",1752364868591,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,0.69],[160.54,1.6395],[160.55,23.06758397],[160.56,148.3],[160.57,10.0]]]
["bitfinex","SOLUSD",1752364872187,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,16.98468397]],[[160.53,0.69],[160.54,1.6395],[160.55,6.2829],[160.56,148.3],[160.6,10.0]]]
["bitfinex","SOLUSD",1752364872391,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,16.98468397]],[[160.53,0.69],[160.54,1.6395],[160.59,6.3621],[160.61,34.04575416],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364872595,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,16.98468397]],[[160.53,0.69],[160.54,1.6395],[160.59,6.3621],[160.6,20.94342419],[160.61,34.04575416]]]
["bitfinex","SOLUSD",1752364872781,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.45,6.4702]],[[160.53,0.69],[160.54,1.6395],[160.59,10.52084022],[160.6,16.78468397],[160.61,34.04575416]]]
["bitfinex","SOLUSD",1752364873792,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.45,6.4702]],[[160.53,0.69],[160.54,1.6395],[160.59,6.3621],[160.6,16.78468397],[160.61,34.04575416]]]
["bitfinex","SOLUSD",1752364875296,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.45,6.4702]],[[160.53,0.69],[160.54,1.6395],[160.59,10.52049216],[160.6,26.78468397],[160.61,24.04575416]]]
["bitfinex","SOLUSD",1752364875493,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.45,6.4702]],[[160.53,0.69],[160.54,1.6395],[160.59,20.52049216],[160.6,16.78468397],[160.61,24.04575416]]]
["bitfinex","SOLUSD",1752364875804,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.45,6.4702]],[[160.53,0.69],[160.54,1.6395],[160.58,4.15868279],[160.59,16.3621],[160.6,16.78468397]]]
["bitfinex","SOLUSD",1752364876309,[[160.52,31.68],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.4,1.5652]],[[160.53,0.69],[160.54,1.6395],[160.57,16.78468397],[160.58,4.15868279],[160.59,16.3621]]]
["bitfinex","SOLUSD",1752364876514,[[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.53,7.0221],[160.54,18.42418397],[160.56,4.15913446],[160.57,16.78468397],[160.58,10.0]]]
["bitfinex","SOLUSD",1752364876801,[[160.49,31.62],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,7.0221],[160.54,18.42418397],[160.56,4.15913446]]]
["bitfinex","SOLUSD",1752364876802,[[160.49,31.62],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.52,0.66],[160.53,6.3321],[160.54,18.42418397],[160.55,148.3],[160.56,10.0]]]
["bitfinex","SOLUSD",1752364877595,[[160.49,31.62],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.52,0.66],[160.53,6.3321],[160.54,18.42418397],[160.55,158.3],[160.76,31.20398998]]]
["bitfinex","SOLUSD",1752364877800,[[160.49,31.62],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.52,0.66],[160.53,6.3321],[160.54,18.42418397],[160.55,158.3],[160.71,274.59159927]]]
["bitfinex","SOLUSD",1752364878105,[[160.49,31.62],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.52,0.66],[160.53,6.3321],[160.54,18.42418397],[160.55,158.3],[160.59,6.25735997]]]
["bitfinex","SOLUSD",1752364878292,[[160.49,31.62],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.52,0.66],[160.53,6.3321],[160.54,18.42418397],[160.55,158.3],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364879000,[[160.49,31.62],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.52,0.66],[160.53,6.3321],[160.54,18.42418397],[160.55,158.3],[160.59,6.25706475]]]
["bitfinex","SOLUSD",1752364879697,[[160.49,31.62],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.52,0.66],[160.53,6.3321],[160.54,28.42418397],[160.55,148.3],[160.59,6.25706475]]]
["bitfinex","SOLUSD",1752364879871,[[160.49,31.62],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.52,0.66],[160.53,6.3321],[160.54,28.42418397],[160.55,148.3],[160.58,6.22748247]]]
["bitfinex","SOLUSD",1752364880075,[[160.49,31.62],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.52,0.66],[160.53,10.48951407],[160.54,28.42418397],[160.55,148.3],[160.58,6.22748247]]]
["bitfinex","SOLUSD",1752364882702,[[160.49,31.62],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.52,0.66],[160.53,10.48951407],[160.54,28.42418397],[160.55,148.3],[160.59,6.25715122]]]
["bitfinex","SOLUSD",1752364883301,[[160.49,31.62],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.51,16.78468397],[160.52,0.66],[160.53,10.48755944],[160.54,11.6395],[160.55,148.3]]]
["bitfinex","SOLUSD",1752364883598,[[160.49,31.62],[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.5,0.66],[160.51,16.78468397],[160.53,6.3321],[160.54,11.6395],[160.55,148.3]]]
["bitfinex","SOLUSD",1752364884698,[[160.48,26.86],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.49,1.658],[160.5,0.66],[160.51,16.78468397],[160.52,148.3],[160.53,6.3321]]]
["bitfinex","SOLUSD",1752364884893,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.49,2.318],[160.51,16.78468397],[160.52,148.3],[160.53,16.3321],[160.56,6.22834335]]]
["bitfinex","SOLUSD",1752364885387,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.49,2.318],[160.51,16.78468397],[160.52,158.3],[160.53,6.3321],[160.56,6.22834335]]]
["bitfinex","SOLUSD",1752364886906,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.49,19.10268397],[160.52,158.3],[160.53,6.3321],[160.55,6.22869292],[160.88,62.15813874]]]
["bitfinex","SOLUSD",1752364887299,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.49,19.10268397],[160.52,158.3],[160.53,6.3321],[160.55,6.22869292],[160.73,24.37623899]]]
["bitfinex","SOLUSD",1752364887501,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.49,19.10268397],[160.51,10.0],[160.52,148.3],[160.53,6.3321],[160.55,6.22869292]]]
["bitfinex","SOLUSD",1752364887882,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.49,19.10268397],[160.5,10.0],[160.52,148.3],[160.53,6.3321],[160.55,6.22869292]]]
["bitfinex","SOLUSD",1752364888083,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.49,19.10268397],[160.52,158.3],[160.53,6.3321],[160.72,24.37623899],[198.55,0.5]]]
["bitfinex","SOLUSD",1752364888292,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,2.318],[160.51,16.78468397],[160.52,148.3],[160.53,6.3321],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364888498,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,2.318],[160.5,4.15863305],[160.51,16.78468397],[160.52,148.3],[160.53,6.3321]]]
["bitfinex","SOLUSD",1752364888702,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,2.318],[160.51,16.78468397],[160.52,158.3],[160.53,6.3321],[160.68,0.1]]]
["bitfinex","SOLUSD",1752364889204,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,2.318],[160.51,16.78468397],[160.52,148.3],[160.53,16.3321],[160.68,0.1]]]
["bitfinex","SOLUSD",1752364889589,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,2.318],[160.51,16.78468397],[160.52,148.3],[160.53,6.3321],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364889791,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.41,6.4702]],[[160.49,0.66],[160.52,148.3],[160.53,24.77478397],[160.54,10.0],[198.55,0.5]]]
["bitfinex","SOLUSD",1752364890001,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.41,6.4702]],[[160.49,0.66],[160.52,148.3],[160.53,24.77478397],[160.55,10.0],[160.59,6.25718617]]]
["bitfinex","SOLUSD",1752364890712,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.41,6.4702]],[[160.49,0.66],[160.52,148.3],[160.53,24.77478397],[160.54,10.0],[160.59,6.25718617]]]
["bitfinex","SOLUSD",1752364890892,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.41,6.4702]],[[160.49,0.66],[160.52,148.3],[160.53,24.77478397],[160.54,10.0],[160.58,6.22744076]]]
["bitfinex","SOLUSD",1752364891096,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.41,6.4702]],[[160.49,0.66],[160.52,148.3],[160.53,24.77478397],[160.55,10.0],[160.58,6.22744076]]]
["bitfinex","SOLUSD",1752364891295,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,0.66],[160.52,148.3],[160.53,24.77478397],[160.54,10.0],[160.58,6.22744076]]]
["bitfinex","SOLUSD",1752364891507,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.41,0.06]],[[160.49,0.66],[160.51,16.78468397],[160.52,148.3],[160.53,24.77478397],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364891707,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.41,0.06]],[[160.49,0.66],[160.51,16.78468397],[160.52,158.3],[160.53,7.9901],[160.56,6.22829293]]]
["bitfinex","SOLUSD",1752364892011,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.4,0.06]],[[160.49,0.66],[160.51,16.78468397],[160.52,158.3],[160.53,7.9901],[160.56,6.22829293]]]
["bitfinex","SOLUSD",1752364892216,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.4,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,158.3],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364893204,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.4,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,158.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364893395,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.41,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,158.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364895914,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.41,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,17.9901]]]
["bitfinex","SOLUSD",1752364896112,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.41,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,158.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364898012,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.41,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,17.9901]]]
["bitfinex","SOLUSD",1752364898195,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[136.97,13.77501685]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,158.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364898511,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,158.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364900511,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.42,0.2]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,17.9901]]]
["bitfinex","SOLUSD",1752364901395,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.42,0.2]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364901594,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.42,0.2]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,17.9901]]]
["bitfinex","SOLUSD",1752364902311,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.42,0.2]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364904923,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364905109,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364906495,[[160.48,58.48],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364907428,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364908433,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.42,0.2]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364908742,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364909415,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,17.9901]]]
["bitfinex","SOLUSD",1752364909801,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364910300,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.5,4.82401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364910528,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.5,4.82401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364910732,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364912113,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.33,0.2],[160.31,160.1]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364912428,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,17.9901]]]
["bitfinex","SOLUSD",1752364912936,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364913115,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,17.9901]]]
["bitfinex","SOLUSD",1752364913503,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,17.9901]]]
["bitfinex","SOLUSD",1752364914016,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,158.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364914202,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,17.9901]]]
["bitfinex","SOLUSD",1752364914402,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,158.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364915332,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,17.9901]]]
["bitfinex","SOLUSD",1752364915830,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,158.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364918431,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,17.9901]]]
["bitfinex","SOLUSD",1752364918634,[[160.48,31.62],[160.47,0.06],[160.46,0.26],[160.44,0.2],[160.21,16.984684]],[[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364918924,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,148.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364920605,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.26],[136.97,13.77501685]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,158.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364920807,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.21,0.2]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,158.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364921517,[[160.48,31.62],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,0.66],[160.5,4.16401211],[160.51,16.78468397],[160.52,158.33],[160.53,7.9901]]]
["bitfinex","SOLUSD",1752364922531,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26],[158.09,82.95219812]],[[160.49,21.60869608],[160.52,158.33],[160.53,7.9901],[160.55,6.22888529],[160.58,46.78567484]]]
["bitfinex","SOLUSD",1752364922751,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.31,44.88]],[[160.48,4.82401211],[160.49,16.78468397],[160.52,158.33],[160.53,7.9901],[160.54,6.22902591]]]
["bitfinex","SOLUSD",1752364922921,[[160.47,31.68],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,4.82401211],[160.49,16.78468397],[160.52,158.33],[160.53,7.9901],[160.54,6.22902591]]]
["bitfinex","SOLUSD",1752364923635,[[160.47,31.68],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.37,8.2312]],[[160.48,4.82401211],[160.49,16.78468397],[160.52,158.33],[160.53,7.9901],[160.55,6.22873046]]]
["bitfinex","SOLUSD",1752364923837,[[160.47,31.68],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.37,8.2312]],[[160.48,21.60869608],[160.51,148.3],[160.52,10.03],[160.53,7.9901],[160.54,6.22905159]]]
["bitfinex","SOLUSD",1752364924042,[[160.47,31.68],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.37,8.2312]],[[160.48,21.60869608],[160.51,158.3],[160.52,0.03],[160.53,7.9901],[160.54,6.22905159]]]
["bitfinex","SOLUSD",1752364924927,[[160.47,31.68],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.37,8.2312]],[[160.48,21.60869608],[160.51,158.3],[160.52,0.03],[160.53,7.9901],[160.55,6.22863391]]]
["bitfinex","SOLUSD",1752364925433,[[160.47,31.68],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2]],[[160.48,21.60869608],[160.51,158.3],[160.52,0.03],[160.53,7.9901],[160.55,6.22863391]]]
["bitfinex","SOLUSD",1752364925631,[[160.47,31.68],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2]],[[160.48,21.60869608],[160.51,158.3],[160.52,0.03],[160.53,7.9901],[160.54,6.22901209]]]
["bitfinex","SOLUSD",1752364926652,[[160.47,31.68],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.3,26.2]],[[160.48,21.60869608],[160.51,158.3],[160.52,0.03],[160.53,7.9901],[160.54,6.22901209]]]
["bitfinex","SOLUSD",1752364927935,[[160.47,31.68],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.3,26.2]],[[160.48,21.60869608],[160.51,148.3],[160.52,10.03],[160.53,7.9901],[160.54,6.22901209]]]
["bitfinex","SOLUSD",1752364928114,[[160.47,31.68],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.3,26.2]],[[160.48,21.60869608],[160.51,158.3],[160.52,0.03],[160.53,7.9901],[160.54,6.22901209]]]
["bitfinex","SOLUSD",1752364928836,[[160.47,31.68],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.3,36.2]],[[160.48,4.82401211],[160.51,148.3],[160.52,10.03],[160.53,7.9901],[160.55,6.2287095]]]
["bitfinex","SOLUSD",1752364929051,[[160.47,31.68],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.42,8.2177]],[[160.5,4.86401211],[160.51,165.08468397],[160.52,0.03],[160.53,7.9901],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364929341,[[160.47,31.68],[160.46,0.2],[160.44,0.2],[160.42,8.2177],[160.22,53.20776355]],[[160.49,4.16401211],[160.51,165.08468397],[160.52,0.03],[160.53,7.9901],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364929537,[[160.47,31.74],[160.46,0.2],[160.44,0.2],[160.42,8.2177],[160.37,88.7]],[[160.5,4.16401211],[160.51,165.78468397],[160.52,0.03],[160.53,7.9901],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364929714,[[160.47,31.68],[160.46,0.26],[160.44,0.2],[160.42,8.2177],[160.37,88.7]],[[160.49,4.16401211],[160.51,165.78468397],[160.52,0.03],[160.53,7.9901],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364930036,[[160.47,31.68],[160.46,0.26],[160.44,0.2],[160.42,8.2177],[160.37,88.7]],[[160.5,4.86401211],[160.51,165.08468397],[160.52,0.03],[160.53,7.9901],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364930332,[[160.47,31.74],[160.46,0.2],[160.44,0.2],[160.42,8.2177],[160.37,88.7]],[[160.5,4.16401211],[160.51,149.0],[160.52,0.03],[160.53,18.44268397],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364930515,[[160.47,31.74],[160.46,0.2],[160.44,0.2],[160.42,8.2177],[160.37,88.7]],[[160.5,4.16401211],[160.51,149.0],[160.52,0.03],[160.53,18.44268397],[160.56,10.0]]]
["bitfinex","SOLUSD",1752364930715,[[160.47,31.74],[160.46,0.2],[160.44,0.2],[160.42,8.2177],[160.37,88.7]],[[160.5,4.16401211],[160.51,149.0],[160.52,0.03],[160.53,18.44268397],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364930942,[[160.47,31.74],[160.46,0.2],[160.44,0.2],[160.42,8.2177],[160.37,88.7]],[[160.5,4.16401211],[160.51,149.0],[160.52,0.03],[160.53,18.44268397],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364931128,[[160.47,31.74],[160.46,0.2],[160.44,0.2],[160.42,8.2177],[160.37,88.7]],[[160.5,4.16401211],[160.51,149.0],[160.52,0.03],[160.53,18.44268397],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364931430,[[160.47,31.74],[160.46,0.2],[160.44,0.2],[160.42,8.2177],[160.37,0.2]],[[160.5,4.16401211],[160.51,0.7],[160.52,0.03],[160.53,18.44268397],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364931619,[[160.47,31.74],[160.46,0.2],[160.44,0.2],[160.42,8.2177],[160.37,0.2]],[[160.51,4.86401211],[160.52,16.81468397],[160.53,1.658],[160.54,10.0],[161.09,83.57567654]]]
["bitfinex","SOLUSD",1752364933538,[[160.47,31.74],[160.46,0.2],[160.44,0.2],[160.42,8.2177],[160.37,0.2]],[[160.51,4.86401211],[160.52,16.81468397],[160.53,1.658],[160.54,10.0],[160.64,31.12732741]]]
["bitfinex","SOLUSD",1752364933837,[[160.47,31.74],[160.46,0.2],[160.44,0.2],[160.42,8.2177],[160.37,0.2]],[[160.51,4.86401211],[160.52,16.81468397],[160.53,1.658],[160.55,10.0],[160.64,31.12732741]]]
["bitfinex","SOLUSD",1752364934836,[[160.47,31.74],[160.46,0.2],[160.44,0.2],[160.42,8.2177],[160.37,0.2]],[[160.51,4.86401211],[160.52,16.81468397],[160.53,1.658],[160.54,10.0],[160.64,31.12732741]]]
["bitfinex","SOLUSD",1752364935040,[[160.47,31.68],[160.46,0.26],[160.44,0.2],[160.42,8.2177],[160.37,0.2]],[[160.51,4.86401211],[160.52,16.81468397],[160.53,1.658],[160.54,10.0],[160.64,31.12732741]]]
["bitfinex","SOLUSD",1752364935538,[[160.47,31.68],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.42,8.2177]],[[160.5,0.7],[160.51,4.16401211],[160.52,16.81468397],[160.53,1.658],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364935918,[[160.47,31.68],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.42,8.2177]],[[160.49,0.7],[160.51,4.16401211],[160.52,16.81468397],[160.53,1.658],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364937142,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,0.7],[160.5,4.16401211],[160.52,16.81468397],[160.53,1.658],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364937443,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,0.7],[160.52,16.81468397],[160.53,1.658],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364937444,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,4.86401211],[160.52,16.81468397],[160.53,1.658],[160.54,10.0],[160.63,17.41159927]]]
["bitfinex","SOLUSD",1752364937612,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,0.7],[160.51,4.16401211],[160.52,16.81468397],[160.53,11.658],[160.63,17.41159927]]]
["bitfinex","SOLUSD",1752364937811,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.31,150.1]],[[160.49,0.7],[160.5,4.16401211],[160.52,16.81468397],[160.53,11.658],[160.63,17.41159927]]]
["bitfinex","SOLUSD",1752364938019,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.49,21.64869608],[160.52,10.03],[160.53,8.1395],[160.57,182.54987394],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364938220,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.49,21.64869608],[160.51,10.0],[160.52,0.03],[160.53,8.1395],[160.54,6.22908988]]]
["bitfinex","SOLUSD",1752364938421,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.49,21.64869608],[160.51,10.0],[160.52,0.03],[160.53,14.36897746],[160.8,45.27015812]]]
["bitfinex","SOLUSD",1752364938639,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.49,21.64869608],[160.5,10.0],[160.51,148.3],[160.52,0.03],[160.53,14.36897746]]]
["bitfinex","SOLUSD",1752364938921,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.31,18.88]],[[160.48,16.78468397],[160.49,4.86401211],[160.5,10.0],[160.51,148.3],[160.52,0.03]]]
["bitfinex","SOLUSD",1752364939238,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.4,26.88]],[[160.48,21.64869608],[160.5,10.0],[160.51,148.3],[160.52,6.25986218],[160.53,8.1395]]]
["bitfinex","SOLUSD",1752364939432,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.4,26.94]],[[160.48,21.64869608],[160.5,10.0],[160.51,148.3],[160.52,0.03],[160.53,14.36902457]]]
["bitfinex","SOLUSD",1752364939638,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,21.64869608],[160.5,10.0],[160.51,148.3],[160.52,0.03],[160.53,14.36902457]]]
["bitfinex","SOLUSD",1752364939951,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,21.64869608],[160.5,10.0],[160.51,148.3],[160.52,0.03],[160.53,14.36902457]]]
["bitfinex","SOLUSD",1752364940445,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.2],[136.97,13.77501685]],[[160.48,21.64869608],[160.51,158.3],[160.52,0.03],[160.53,8.1395],[160.54,38.09113129]]]
["bitfinex","SOLUSD",1752364940648,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.24,31.92589497]],[[160.48,21.64869608],[160.51,158.3],[160.52,0.03],[160.53,8.1395],[160.54,38.09113129]]]
["bitfinex","SOLUSD",1752364940832,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.35,0.2]],[[160.48,21.64869608],[160.51,158.3],[160.52,0.03],[160.53,8.1395],[160.54,38.09113129]]]
["bitfinex","SOLUSD",1752364941233,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2]],[[160.48,21.64869608],[160.51,158.3],[160.52,0.03],[160.53,8.1395],[160.54,38.09113129]]]
["bitfinex","SOLUSD",1752364942955,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2]],[[160.48,21.64869608],[160.51,158.3],[160.52,0.03],[160.53,8.1395],[160.54,31.86210655]]]
["bitfinex","SOLUSD",1752364943136,[[160.47,31.66],[160.46,0.26],[160.44,0.2],[160.42,0.2],[160.33,155.88823217]],[[160.48,4.16401211],[160.51,148.3],[160.52,0.03],[160.53,1.658],[160.54,10.0]]]
["bitfinex","SOLUSD",1752364943462,[[160.47,31.72],[160.46,0.2],[160.45,8.148],[160.44,0.2],[160.42,0.2]],[[160.5,4.16401211],[160.52,0.03],[160.53,0.7],[160.57,166.1704],[160.59,38.01568267]]]
["bitfinex","SOLUSD",1752364943630,[[160.48,0.06],[160.47,31.66],[160.46,0.2],[160.45,8.148],[160.44,0.2]],[[160.52,0.03],[160.53,0.7],[160.54,16.78468397],[160.56,4.16401211],[160.57,156.1704]]]
["bitfinex","SOLUSD",1752364943832,[[160.48,0.06],[160.47,31.66],[160.46,0.2],[160.45,8.148],[160.44,0.2]],[[160.52,0.73],[160.53,4.16401211],[160.54,16.78468397],[160.56,10.0],[160.57,156.1704]]]
["bitfinex","SOLUSD",1752364944243,[[160.48,0.06],[160.47,31.66],[160.46,0.2],[160.45,8.148],[160.44,0.2]],[[160.52,0.73],[160.53,4.16401211],[160.54,16.78468397],[160.57,166.1704],[160.59,31.78835608]]]
["bitfinex","SOLUSD",1752364944458,[[160.47,31.66],[160.46,0.26],[160.45,8.148],[160.44,0.2],[160.24,52.83378942]],[[160.51,0.7],[160.52,0.03],[160.53,4.16401211],[160.54,16.78468397],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364944634,[[160.47,31.72],[160.46,0.2],[160.45,8.148],[160.44,0.2],[160.24,26.88]],[[160.51,0.7],[160.52,0.03],[160.53,4.16401211],[160.54,16.78468397],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364944949,[[160.47,31.72],[160.46,0.2],[160.45,8.148],[160.44,0.2],[160.29,4.88655872]],[[160.51,0.7],[160.52,0.03],[160.53,4.16401211],[160.54,16.78468397],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364946769,[[160.47,31.66],[160.46,0.2],[160.45,6.6983],[160.44,0.2],[160.41,1.5229]],[[160.5,0.7],[160.51,4.16401211],[160.52,16.81468397],[160.55,10.0],[160.57,187.96856753]]]
["bitfinex","SOLUSD",1752364946972,[[160.47,31.66],[160.46,0.2],[160.45,6.6983],[160.44,0.2],[160.41,1.5229]],[[160.49,0.7],[160.51,4.16401211],[160.52,16.81468397],[160.55,10.0],[160.57,187.96856753]]]
["bitfinex","SOLUSD",1752364947136,[[160.47,31.66],[160.46,0.2],[160.45,6.6983],[160.44,0.2],[160.41,1.5229]],[[160.49,0.7],[160.51,4.16401211],[160.52,16.81468397],[160.54,148.3],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364948359,[[160.47,31.66],[160.46,0.2],[160.45,6.6983],[160.44,0.2],[160.41,1.5229]],[[160.5,0.7],[160.51,4.16401211],[160.52,16.81468397],[160.54,148.3],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364948561,[[160.47,31.66],[160.46,0.26],[160.45,6.6383],[160.44,0.2],[160.41,1.5229]],[[160.51,4.16401211],[160.52,16.81468397],[160.54,148.3],[160.55,10.0],[161.29,111.4342353]]]
["bitfinex","SOLUSD",1752364948747,[[160.47,31.66],[160.46,0.26],[160.45,6.6383],[160.44,0.2],[160.41,1.5229]],[[160.51,4.86401211],[160.52,16.81468397],[160.54,148.3],[160.55,10.0],[161.29,111.4342353]]]
["bitfinex","SOLUSD",1752364949061,[[160.47,31.66],[160.46,0.26],[160.45,6.6383],[160.44,0.2],[160.41,1.5229]],[[160.51,4.86401211],[160.52,16.81468397],[160.54,148.3],[160.55,10.0],[160.82,444.7]]]
["bitfinex","SOLUSD",1752364949263,[[160.47,31.66],[160.46,0.26],[160.45,6.6383],[160.44,0.2],[160.41,1.5229]],[[160.5,0.7],[160.51,4.16401211],[160.52,16.81468397],[160.54,148.3],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364949561,[[160.47,31.66],[160.46,0.2],[160.45,6.6383],[160.44,0.2],[160.41,1.5229]],[[160.5,0.7],[160.51,4.16401211],[160.52,16.81468397],[160.54,148.3],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364949740,[[160.47,31.66],[160.46,0.2],[160.45,6.6983],[160.44,0.2],[160.41,1.5229]],[[160.5,0.7],[160.51,4.16401211],[160.52,16.81468397],[160.54,148.3],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364949942,[[160.47,31.66],[160.46,0.2],[160.45,6.6983],[160.44,0.2],[160.41,1.5229]],[[160.49,0.7],[160.51,4.16401211],[160.52,16.81468397],[160.54,148.3],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364950560,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.41,7.717],[160.39,0.2]],[[160.48,0.7],[160.5,20.94869608],[160.52,1.6176],[160.53,10.0],[160.54,148.3]]]
["bitfinex","SOLUSD",1752364950754,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.5,16.78468397],[160.52,1.6176],[160.53,10.0]]]
["bitfinex","SOLUSD",1752364951137,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.5,16.78468397],[160.52,1.6176],[160.54,164.52911958]]]
["bitfinex","SOLUSD",1752364951359,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.5,16.78468397],[160.52,1.6176],[160.53,10.0]]]
["bitfinex","SOLUSD",1752364951558,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.5,16.78468397],[160.52,11.6176],[160.81,45.27015812]]]
["bitfinex","SOLUSD",1752364952166,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.5,16.78468397],[160.52,11.6176],[160.54,148.3]]]
["bitfinex","SOLUSD",1752364952457,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.5,16.78468397],[160.52,11.6176],[160.54,154.52903168]]]
["bitfinex","SOLUSD",1752364953061,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.5,16.78468397],[160.51,148.3],[160.52,11.6176]]]
["bitfinex","SOLUSD",1752364954466,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.5,16.78468397],[160.51,148.3],[160.52,1.6176]]]
["bitfinex","SOLUSD",1752364955059,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.5,16.78468397],[160.51,148.3],[160.52,11.6176]]]
["bitfinex","SOLUSD",1752364956257,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.5,16.78468397],[160.51,148.3],[160.52,1.6176]]]
["bitfinex","SOLUSD",1752364956461,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.5,16.78468397],[160.51,148.3],[160.52,11.6176]]]
["bitfinex","SOLUSD",1752364959571,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.41,7.717],[160.36,0.2]],[[160.48,17.48468397],[160.49,4.16401211],[160.5,16.78468397],[160.51,148.3],[160.52,11.6176]]]
["bitfinex","SOLUSD",1752364959743,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.41,7.717],[160.36,0.2]],[[160.48,20.94869608],[160.51,148.3],[160.52,18.1668],[160.63,67.69159927],[198.55,0.5]]]
["bitfinex","SOLUSD",1752364959940,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.41,7.717],[160.36,0.2]],[[160.48,21.64869608],[160.51,148.3],[160.52,18.1668],[160.63,67.69159927],[198.55,0.5]]]
["bitfinex","SOLUSD",1752364960562,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.41,7.657],[160.36,0.2]],[[160.48,21.64869608],[160.51,148.3],[160.52,8.1668],[160.53,16.22950174],[160.63,67.69159927]]]
["bitfinex","SOLUSD",1752364960761,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,21.64869608],[160.51,148.3],[160.52,18.1668],[160.53,6.22950174],[160.63,67.69159927]]]
["bitfinex","SOLUSD",1752364961770,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,21.64869608],[160.51,148.3],[160.52,8.1668],[160.53,16.22950174],[160.63,67.69159927]]]
["bitfinex","SOLUSD",1752364961970,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,21.64869608],[160.51,148.3],[160.52,18.1668],[160.53,6.22950174],[160.63,67.69159927]]]
["bitfinex","SOLUSD",1752364962169,[[160.47,31.66],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.41,7.657]],[[160.48,4.16401211],[160.49,16.78468397],[160.5,0.7],[160.51,148.3],[160.52,18.1668]]]
["bitfinex","SOLUSD",1752364962670,[[160.47,31.66],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.41,7.657]],[[160.48,4.16401211],[160.49,16.78468397],[160.5,0.7],[160.51,148.3],[160.52,11.6176]]]
["bitfinex","SOLUSD",1752364963059,[[160.47,31.66],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.41,7.657]],[[160.48,4.16401211],[160.49,16.78468397],[160.5,0.7],[160.51,148.3],[160.52,1.6176]]]
["bitfinex","SOLUSD",1752364963258,[[160.47,31.66],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.41,7.657]],[[160.48,4.16401211],[160.49,16.78468397],[160.5,0.7],[160.51,148.3],[160.52,11.6176]]]
["bitfinex","SOLUSD",1752364963758,[[160.47,31.66],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.41,7.657]],[[160.48,4.16401211],[160.49,17.48468397],[160.51,148.3],[160.52,1.6176],[160.53,10.0]]]
["bitfinex","SOLUSD",1752364964073,[[160.47,31.66],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.41,7.657]],[[160.48,4.16401211],[160.49,17.48468397],[160.51,148.3],[160.52,11.6176]]]
["bitfinex","SOLUSD",1752364964074,[[160.47,31.66],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.41,7.657]],[[160.48,4.16401211],[160.49,17.48468397],[160.51,148.3],[160.52,11.6176],[165.37,0.0622859]]]
["bitfinex","SOLUSD",1752364964968,[[160.47,31.66],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.41,7.657]],[[160.48,4.16401211],[160.49,17.48468397],[160.51,148.3],[160.52,11.6176],[160.94,24.4]]]
["bitfinex","SOLUSD",1752364965152,[[160.47,31.66],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.41,7.657]],[[160.48,4.16401211],[160.49,16.78468397],[160.5,0.7],[160.51,148.3],[160.52,1.6176]]]
["bitfinex","SOLUSD",1752364967472,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.41,7.657],[137.54,13.66022504]],[[160.48,4.16401211],[160.5,0.7],[160.51,148.3],[160.52,1.6176],[160.55,31.02602417]]]
["bitfinex","SOLUSD",1752364967770,[[160.47,31.66],[160.46,0.26],[160.44,0.2],[160.41,7.657],[160.33,58.70823217]],[[160.5,4.86401211],[160.51,148.3],[160.52,18.40228397],[160.54,10.0],[160.56,38.15452936]]]
["bitfinex","SOLUSD",1752364968670,[[160.47,31.72],[160.46,0.2],[160.44,0.2],[160.41,7.657],[160.33,58.70823217]],[[160.5,4.16401211],[160.51,148.3],[160.52,19.10228397],[160.54,10.0],[160.56,38.15452936]]]
["bitfinex","SOLUSD",1752364968873,[[160.48,0.06],[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.41,7.657]],[[160.5,4.16401211],[160.51,148.3],[160.52,18.40228397],[160.54,0.7],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364969061,[[160.48,0.06],[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.41,7.657]],[[160.5,4.16401211],[160.51,148.3],[160.52,18.40228397],[160.53,0.7],[160.55,10.0]]]
["bitfinex","SOLUSD",1752364969264,[[160.47,31.66],[160.46,0.26],[160.44,0.2],[160.41,7.657],[137.54,13.66022504]],[[160.5,4.16401211],[160.51,149.0],[160.52,18.40228397],[160.55,10.0],[198.45,0.5]]]
["bitfinex","SOLUSD",1752364969474,[[160.47,31.66],[160.46,0.26],[160.44,0.2],[160.41,7.657],[159.9,69.12683177]],[[160.5,4.16401211],[160.51,149.0],[160.52,18.40228397],[160.55,10.0],[160.82,444.7]]]
["bitfinex","SOLUSD",1752364969778,[[160.47,31.66],[160.46,0.26],[160.44,0.2],[160.41,7.657],[160.33,48.70823217]],[[160.5,4.86401211],[160.51,148.3],[160.52,18.40228397],[160.54,10.0],[160.82,444.7]]]
["bitfinex","SOLUSD",1752364969970,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.41,7.657],[160.33,58.70823217]],[[160.5,4.16401211],[160.51,148.3],[160.52,18.40228397],[160.54,10.0],[160.7,55.52192588]]]
["bitfinex","SOLUSD",1752364970276,[[160.47,31.66],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.41,7.657]],[[160.5,4.86401211],[160.51,148.3],[160.52,18.40228397],[160.55,10.0],[160.56,12.80265299]]]
["bitfinex","SOLUSD",1752364970463,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.41,7.657],[156.96,111.8897979]],[[160.49,0.7],[160.5,4.16401211],[160.51,148.3],[160.52,18.40228397],[160.53,10.0]]]
["bitfinex","SOLUSD",1752364970773,[[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.41,7.657],[160.31,0.2]],[[160.48,0.7],[160.5,4.16401211],[160.51,148.3],[160.52,18.40228397],[160.53,10.0]]]
["bitfinex","SOLUSD",1752364970976,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.5,4.16401211],[160.51,148.3],[160.52,18.40228397],[160.53,10.0]]]
["bitfinex","SOLUSD",1752364972078,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.5,4.16401211],[160.51,148.3],[160.52,18.40228397],[160.53,10.0]]]
["bitfinex","SOLUSD",1752364972267,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.5,4.16401211],[160.51,148.3],[160.52,18.40228397],[160.53,10.0]]]
["bitfinex","SOLUSD",1752364973579,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.5,4.16401211],[160.51,148.3],[160.52,28.40228397],[165.38,0.06228202]]]
["bitfinex","SOLUSD",1752364973780,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.5,4.16401211],[160.51,148.3],[160.52,28.40228397],[161.4,121.8811949]]]
["bitfinex","SOLUSD",1752364974682,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.5,4.16401211],[160.51,148.3],[160.52,28.40228397],[160.79,26.88]]]
["bitfinex","SOLUSD",1752364975183,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.5,4.16401211],[160.51,148.3],[160.52,28.40228397],[160.61,55.64575416]]]
["bitfinex","SOLUSD",1752364979479,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.51,148.3],[160.52,28.40228397],[160.61,55.64575416]]]
["bitfinex","SOLUSD",1752364979675,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.5,4.16401211],[160.51,148.3],[160.52,28.40228397],[160.61,55.64575416]]]
["bitfinex","SOLUSD",1752364979866,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.51,148.3],[160.52,28.40228397],[160.61,55.64575416]]]
["bitfinex","SOLUSD",1752364980068,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.5,4.16401211],[160.51,148.3],[160.52,18.40228397],[160.53,10.0]]]
["bitfinex","SOLUSD",1752364980269,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.49,4.16401211],[160.51,148.3],[160.52,18.40228397],[160.53,10.0]]]
["bitfinex","SOLUSD",1752364980474,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.41,7.657]],[[160.48,0.7],[160.5,4.16401211],[160.51,148.3],[160.52,18.40228397],[160.53,16.22948215]]]
["bitfinex","SOLUSD",1752364980777,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.41,7.717],[160.19,31.61860541]],[[160.48,17.48468397],[160.49,4.16401211],[160.51,148.3],[160.52,7.84749961],[160.53,10.0]]]
["bitfinex","SOLUSD",1752364981086,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.41,7.717],[160.26,238.37145402]],[[160.48,21.64869608],[160.51,148.3],[160.52,17.84749961],[198.98,0.8857],[199.0,41.519549]]]
["bitfinex","SOLUSD",1752364981286,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.41,7.657]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22949017],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752364981491,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.41,7.657]],[[160.48,21.64869608],[160.51,148.3],[160.52,1.6176],[160.53,16.22949017],[160.62,48.57164165]]]
["bitfinex","SOLUSD",1752364981991,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.41,7.657]],[[160.48,21.64869608],[160.51,148.3],[160.52,17.84742296],[160.62,48.57164165],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752364982369,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.41,7.657]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22949324],[160.62,48.57164165]]]
["bitfinex","SOLUSD",1752364983376,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,7.657]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22949324],[160.62,48.57164165]]]
["bitfinex","SOLUSD",1752364983691,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22949324],[160.62,48.57164165]]]
["bitfinex","SOLUSD",1752364984993,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.54,6.22914179],[160.62,48.57164165]]]
["bitfinex","SOLUSD",1752364985193,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.54,6.22914179],[160.62,31.16004238]]]
["bitfinex","SOLUSD",1752364985688,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.42,0.2],[159.87,69.12683177]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.54,6.22914179],[160.62,31.16004238]]]
["bitfinex","SOLUSD",1752364986888,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.42,0.2],[160.31,44.88]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.54,6.22914179],[160.62,31.16004238]]]
["bitfinex","SOLUSD",1752364987091,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.42,0.2],[160.31,54.88]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22944378],[160.62,31.16004238]]]
["bitfinex","SOLUSD",1752364987489,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.42,0.2],[160.31,54.88]],[[160.48,21.64869608],[160.51,148.3],[160.52,1.6176],[160.53,16.22944378],[160.62,31.16004238]]]
["bitfinex","SOLUSD",1752364987683,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.42,0.2],[160.31,54.88]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22944378],[160.62,31.16004238]]]
["bitfinex","SOLUSD",1752364988186,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.31,44.88]],[[160.48,21.64869608],[160.51,148.3],[160.52,1.6176],[160.53,16.22944378],[160.62,31.16004238]]]
["bitfinex","SOLUSD",1752364988489,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.31,54.88]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22944378],[160.62,48.57164165]]]
["bitfinex","SOLUSD",1752364988872,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.31,54.88]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22944378],[160.62,48.57164165]]]
["bitfinex","SOLUSD",1752364989081,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22944378],[160.62,48.57164165]]]
["bitfinex","SOLUSD",1752364990591,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22944378],[160.62,31.16004238]]]
["bitfinex","SOLUSD",1752364990893,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22944378],[160.62,48.57164165]]]
["bitfinex","SOLUSD",1752364992089,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2]],[[160.48,21.64869608],[160.51,148.3],[160.52,1.6176],[160.53,16.22944378],[160.62,48.57164165]]]
["bitfinex","SOLUSD",1752364992280,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22944378],[160.62,48.57164165]]]
["bitfinex","SOLUSD",1752364993692,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.42,0.2],[159.46,120.9719556]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22944378],[160.62,48.57164165]]]
["bitfinex","SOLUSD",1752364993888,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.42,0.2],[159.93,772.68]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.53,6.22944378],[160.62,31.16004238]]]
["bitfinex","SOLUSD",1752364994080,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.42,0.2],[159.93,772.68]],[[160.48,21.64869608],[160.51,148.3],[160.52,1.6176],[160.53,10.0],[160.54,6.22913975]]]
["bitfinex","SOLUSD",1752364994769,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.42,0.2],[159.93,772.68]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.54,6.22913975],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1752364994984,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.42,0.2],[159.93,772.68]],[[160.48,21.64869608],[160.51,148.3],[160.52,11.6176],[160.54,6.22913975],[160.74,34.82319855]]]
["bitfinex","SOLUSD",1752364996088,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.42,0.2],[159.93,772.68]],[[160.48,21.64869608],[160.51,148.3],[160.52,1.6176],[160.53,10.0],[160.54,6.22913975]]]
["bitfinex","SOLUSD",1752364996393,[[160.47,31.66],[160.46,0.2],[160.44,0.26],[160.42,0.2],[159.93,772.68]],[[160.48,20.94869608],[160.49,0.67],[160.51,148.3],[160.52,11.6176],[160.54,38.0912463]]]
["bitfinex","SOLUSD",1752364996592,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.2,31.56824964]],[[160.48,4.16401211],[160.5,0.67],[160.51,148.3],[160.52,11.6176],[160.54,31.86210655]]]
["bitfinex","SOLUSD",1752364996787,[[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.2,31.56824964]],[[160.5,0.67],[160.51,148.3],[160.52,11.6176],[160.54,31.86210655]]]
["bitfinex","SOLUSD",1752364996788,[[160.47,31.66],[160.46,0.26],[160.44,0.2],[160.42,0.2],[160.2,31.56824964]],[[160.5,4.83401211],[160.51,165.08468397],[160.52,11.6176],[160.54,31.86210655],[160.56,12.80285008]]]
["bitfinex","SOLUSD",1752364996969,[[160.47,31.66],[160.46,0.26],[160.44,0.2],[160.42,0.2],[160.2,50.26158464]],[[160.5,4.83401211],[160.51,165.08468397],[160.52,11.6176],[160.56,44.38297944],[160.61,24.04575416]]]
["bitfinex","SOLUSD",1752364997300,[[160.47,31.66],[160.46,0.26],[160.44,0.2],[160.42,0.2],[160.2,50.26158464]],[[160.5,4.83401211],[160.51,165.08468397],[160.52,1.6176],[160.54,10.0],[160.56,44.38297944]]]
["bitfinex","SOLUSD",1752364997485,[[160.47,31.66],[160.46,0.26],[160.44,0.2],[160.42,0.2],[160.2,50.26158464]],[[160.5,4.83401211],[160.51,165.08468397],[160.52,1.6176],[160.53,10.0],[160.56,44.38297944]]]
["bitfinex","SOLUSD",1752364997797,[[160.47,31.66],[160.46,0.26],[160.44,0.2],[160.42,0.2],[160.2,50.26158464]],[[160.5,4.83401211],[160.51,165.08468397],[160.52,11.6176],[160.56,44.38297944],[160.88,62.15813874]]]
["bitfinex","SOLUSD",1752364998099,[[160.47,31.66],[160.46,0.26],[160.44,0.2],[160.42,0.2],[160.2,50.26158464]],[[160.5,4.83401211],[160.51,165.08468397],[160.52,1.6176],[160.54,10.0],[160.56,44.38297944]]]
["bitfinex","SOLUSD",1752364999399,[[160.47,31.66],[160.46,0.26],[160.44,0.2],[160.42,0.2],[160.31,44.88]],[[160.5,4.83401211],[160.51,165.08468397],[160.52,1.6176],[160.54,10.0],[160.56,44.38297944]]]
["bitfinex","SOLUSD",1752364999585,[[160.47,31.66],[160.46,0.26],[160.44,0.2],[160.42,0.2],[160.31,54.88]],[[160.5,4.83401211],[160.51,165.08468397],[160.52,1.6176],[160.54,10.0],[160.56,44.38297944]]]
["bitfinex","SOLUSD",1752365000100,[[160.48,0.06],[160.47,31.66],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.5,4.16401211],[160.51,165.08468397],[160.52,0.7],[160.55,10.0],[160.56,39.75452936]]]
["bitfinex","SOLUSD",1752365000507,[[160.47,31.72],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.38,88.56]],[[160.5,4.16401211],[160.51,165.08468397],[160.52,0.7],[160.55,10.0],[160.56,39.75452936]]]
["bitfinex","SOLUSD",1752365001501,[[160.47,31.72],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.38,88.56]],[[160.5,4.16401211],[160.51,165.75468397],[160.52,0.03],[160.54,10.0],[160.56,39.75452936]]]
["bitfinex","SOLUSD",1752365002903,[[160.47,0.06],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.42,0.2]],[[160.49,0.67],[160.5,4.16401211],[160.51,165.08468397],[160.52,0.03],[160.54,10.0]]]
["bitfinex","SOLUSD",1752365003114,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.42,0.2]],[[160.49,0.67],[160.5,4.16401211],[160.51,165.08468397],[160.52,0.03],[160.54,10.0]]]
["bitfinex","SOLUSD",1752365003492,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.42,0.2]],[[160.49,0.67],[160.5,4.16401211],[160.51,165.08468397],[160.52,0.03],[160.54,16.22922833]]]
["bitfinex","SOLUSD",1752365003695,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.42,0.2]],[[160.49,0.67],[160.5,4.16401211],[160.51,165.08468397],[160.52,0.03],[160.54,10.0]]]
["bitfinex","SOLUSD",1752365004198,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.42,0.2]],[[160.49,0.67],[160.5,4.16401211],[160.51,165.08468397],[160.52,0.03],[160.54,16.22903029]]]
["bitfinex","SOLUSD",1752365004611,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.42,0.2]],[[160.49,0.67],[160.5,4.16401211],[160.51,165.08468397],[160.52,0.03],[160.53,6.22947526]]]
["bitfinex","SOLUSD",1752365004909,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,21.61869608],[160.51,149.9169],[160.52,0.03],[160.53,10.0],[160.54,38.09123043]]]
["bitfinex","SOLUSD",1752365005102,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.1,18.7545]],[[160.49,21.61869608],[160.51,149.9169],[160.52,0.03],[160.53,10.0],[160.54,38.09123043]]]
["bitfinex","SOLUSD",1752365005306,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.1,18.7545]],[[160.49,21.61869608],[160.51,149.9169],[160.52,0.03],[160.53,16.22940897],[160.54,31.86210655]]]
["bitfinex","SOLUSD",1752365006329,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.26],[160.38,0.06]],[[160.49,21.61869608],[160.51,149.9169],[160.52,0.03],[160.53,16.22940897],[160.54,31.86210655]]]
["bitfinex","SOLUSD",1752365008109,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.43,0.06]],[[160.49,21.61869608],[160.51,149.9169],[160.52,6.25987723],[160.53,10.0],[160.54,31.86210655]]]
["bitfinex","SOLUSD",1752365008324,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,21.61869608],[160.51,149.9169],[160.52,16.25987723],[160.54,31.86210655],[198.55,0.5]]]
["bitfinex","SOLUSD",1752365008503,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,21.61869608],[160.51,159.9169],[160.52,6.25987723],[160.54,31.86210655],[160.66,55.49906798]]]
["bitfinex","SOLUSD",1752365008811,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,21.61869608],[160.51,149.9169],[160.52,16.25987723],[160.54,31.86210655],[160.66,55.49906798]]]
["bitfinex","SOLUSD",1752365009015,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,21.61869608],[160.51,159.9169],[160.52,6.25987723],[160.54,31.86210655],[160.66,55.49906798]]]
["bitfinex","SOLUSD",1752365011336,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,21.61869608],[160.51,166.14707406],[160.52,0.03],[160.54,31.86210655],[160.55,15.57148614]]]
["bitfinex","SOLUSD",1752365011625,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,21.61869608],[160.51,159.9169],[160.52,6.25989672],[160.54,31.86210655],[160.55,15.57148614]]]
["bitfinex","SOLUSD",1752365012297,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,21.61869608],[160.51,11.6169],[160.52,6.25989672],[160.54,31.86210655],[160.55,15.57148614]]]
["bitfinex","SOLUSD",1752365014122,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,21.61869608],[160.51,11.6169],[160.52,6.25989672],[160.53,18.68],[160.54,31.86210655]]]
["bitfinex","SOLUSD",1752365014416,[[160.48,31.6],[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26]],[[160.49,21.61869608],[160.51,11.6169],[160.52,6.25989672],[160.54,31.86210655],[160.56,25.2544]]]
["bitfinex","SOLUSD",1752365014635,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.3,0.2]],[[160.49,21.61869608],[160.51,7.84721165],[160.52,10.03],[160.54,31.86210655],[160.56,25.2544]]]
["bitfinex","SOLUSD",1752365014807,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,21.61869608],[160.5,10.0],[160.51,8.1387],[160.52,0.03],[160.53,15.5734402]]]
["bitfinex","SOLUSD",1752365015002,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,21.61869608],[160.49,10.0],[160.51,8.1387],[160.52,0.03],[160.53,15.5734402]]]
["bitfinex","SOLUSD",1752365015202,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,20.94869608],[160.49,10.0],[160.5,6.23078498],[160.51,8.1387],[160.52,0.03]]]
["bitfinex","SOLUSD",1752365015413,[[160.47,0.06],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,21.61869608],[160.49,10.0],[160.5,6.23078498],[160.51,8.1387],[160.52,0.03]]]
["bitfinex","SOLUSD",1752365016022,[[160.47,31.64],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,21.61869608],[160.49,16.23092561],[160.51,8.1387],[160.52,0.03],[160.54,50.54210655]]]
["bitfinex","SOLUSD",1752365016200,[[160.47,31.64],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.4,26.94]],[[160.48,21.61869608],[160.49,16.23092561],[160.51,8.1387],[160.52,0.03],[160.54,50.54210655]]]
["bitfinex","SOLUSD",1752365017899,[[160.47,31.64],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.4,0.06]],[[160.48,21.61869608],[160.49,6.23092561],[160.5,10.0],[160.51,8.1387],[160.52,0.03]]]
["bitfinex","SOLUSD",1752365018098,[[160.47,31.64],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.4,0.06]],[[160.48,21.61869608],[160.49,16.23092561],[160.51,8.1387],[160.52,0.03],[198.0,72.2]]]
["bitfinex","SOLUSD",1752365018299,[[160.47,31.64],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.4,0.06]],[[160.48,21.61869608],[160.49,16.23092561],[160.51,8.1387],[160.52,0.03],[160.59,0.03]]]
["bitfinex","SOLUSD",1752365018514,[[160.47,31.64],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.4,0.06]],[[160.48,21.61869608],[160.49,16.23092561],[160.51,8.1387],[160.52,31.8438096],[160.54,18.68]]]
["bitfinex","SOLUSD",1752365018718,[[160.47,31.64],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.4,0.06]],[[160.48,21.61869608],[160.49,10.0],[160.5,6.23068473],[160.51,8.1387],[160.52,31.8438096]]]
["bitfinex","SOLUSD",1752365018906,[[160.47,31.64],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,21.61869608],[160.5,16.23068473],[160.51,8.1387],[160.52,31.8438096],[198.0,72.2]]]
["bitfinex","SOLUSD",1752365019110,[[160.47,31.64],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,21.61869608],[160.49,10.0],[160.5,6.23068473],[160.51,8.1387],[160.52,31.8438096]]]
["bitfinex","SOLUSD",1752365019623,[[160.47,31.64],[160.46,0.2],[160.44,0.2],[160.42,0.2],[136.95,1.0]],[[160.48,21.61869608],[160.49,10.0],[160.51,8.1387],[160.52,31.8438096],[160.56,34.2511994]]]
["bitfinex","SOLUSD",1752365019824,[[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,62.87186619]],[[160.48,21.61869608],[160.51,8.1387],[160.52,31.8438096],[160.56,34.2511994]]]
["bitfinex","SOLUSD",1752365019825,[[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,62.87186619]],[[160.48,21.61869608],[160.5,10.0],[160.51,8.1387],[160.52,38.07362869],[160.56,34.2511994]]]
["bitfinex","SOLUSD",1752365020124,[[160.46,0.2],[160.44,0.26],[160.42,0.2],[160.29,62.87186619],[136.42,10.0]],[[160.47,4.16401211],[160.48,17.45468397],[160.5,10.0],[160.51,8.1387],[160.52,38.07362869]]]
["bitfinex","SOLUSD",1752365020311,[[160.46,0.2],[160.44,0.26],[160.42,0.2],[160.29,62.87186619],[160.25,153.03718079]],[[160.47,4.16401211],[160.48,17.45468397],[160.5,10.0],[160.51,8.1387],[160.52,38.07362869]]]
["bitfinex","SOLUSD",1752365020906,[[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.29,62.87186619],[160.25,153.03718079]],[[160.47,4.85401211],[160.48,16.78468397],[160.5,10.0],[160.51,8.1387],[160.52,38.07362869]]]
["bitfinex","SOLUSD",1752365021115,[[160.46,31.78],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,62.87186619]],[[160.47,4.85401211],[160.48,16.78468397],[160.5,10.0],[160.51,8.1387],[160.52,38.07362869]]]
["bitfinex","SOLUSD",1752365022025,[[160.46,31.78],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,62.87186619]],[[160.47,4.88368518],[160.48,16.78468397],[160.5,10.0],[160.51,8.1387],[160.52,38.07362869]]]
["bitfinex","SOLUSD",1752365022524,[[160.46,31.78],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,62.87186619]],[[160.47,4.88368518],[160.48,16.78468397],[160.5,10.0],[160.51,14.36908441],[160.52,31.8438096]]]
["bitfinex","SOLUSD",1752365022724,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.29,62.87186619]],[[160.47,4.88368518],[160.48,16.78468397],[160.49,10.0],[160.51,14.36908441],[160.52,31.8438096]]]
["bitfinex","SOLUSD",1752365022905,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.29,62.87186619]],[[160.47,4.88368518],[160.48,16.78468397],[160.49,10.0],[160.51,14.36908441],[160.52,31.8438096]]]
["bitfinex","SOLUSD",1752365022906,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.29,62.87186619],[160.27,10.0]],[[160.47,4.88368518],[160.48,16.78468397],[160.49,10.0],[160.51,8.1387],[160.52,31.8438096]]]
["bitfinex","SOLUSD",1752365023106,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.4,0.06],[160.29,44.19186619]],[[160.47,21.66836915],[160.49,10.0],[160.51,8.1387],[160.52,31.8438096],[160.54,34.25248671]]]
["bitfinex","SOLUSD",1752365023318,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.4,0.06],[160.29,44.19186619]],[[160.47,21.66836915],[160.5,10.0],[160.51,8.1387],[160.52,31.8438096],[160.54,34.25248671]]]
["bitfinex","SOLUSD",1752365023520,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.4,0.06],[160.29,44.19186619]],[[160.47,21.66836915],[160.49,10.0],[160.5,6.23064599],[160.51,8.1387],[160.52,31.8438096]]]
["bitfinex","SOLUSD",1752365024314,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.4,0.06],[160.31,107.38]],[[160.47,21.66836915],[160.49,10.0],[160.5,6.23064599],[160.51,8.1387],[160.52,31.8438096]]]
["bitfinex","SOLUSD",1752365024610,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.4,0.06],[160.31,88.7]],[[160.47,21.66836915],[160.49,10.0],[160.5,6.23064599],[160.51,8.1387],[160.52,31.8438096]]]
["bitfinex","SOLUSD",1752365025021,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.31,88.7],[160.28,10.0]],[[160.47,21.66836915],[160.49,10.0],[160.51,14.36900627],[160.52,31.8438096],[198.55,0.5]]]
["bitfinex","SOLUSD",1752365025325,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.31,88.7]],[[160.47,21.66836915],[160.49,10.0],[160.51,14.36900627],[160.52,31.8438096],[198.55,0.5]]]
["bitfinex","SOLUSD",1752365025624,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.31,88.7]],[[160.47,21.66836915],[160.49,10.0],[160.51,14.36900627],[160.52,31.8438096],[164.53,130.3635148]]]
["bitfinex","SOLUSD",1752365025827,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.31,88.7]],[[160.47,21.66836915],[160.49,10.0],[160.51,14.36900627],[160.52,31.8438096],[161.36,121.8811949]]]
["bitfinex","SOLUSD",1752365027432,[[160.46,31.84],[160.44,0.2],[160.43,7.8589],[160.42,16.98468397],[160.39,16.98468397]],[[160.47,4.19368518],[160.52,0.03],[160.57,10.0],[160.58,1.5763],[160.59,6.5919]]]
["bitfinex","SOLUSD",1752365027640,[[160.46,0.26],[160.44,0.2],[160.43,7.8589],[160.42,0.2],[160.39,0.2]],[[160.52,0.72],[160.56,14.19110807],[160.58,1.5763],[160.59,38.35025608],[160.6,15.56670798]]]
["bitfinex","SOLUSD",1752365027936,[[160.46,31.84],[160.44,0.2],[160.43,7.8589],[160.42,0.2],[160.39,0.2]],[[160.52,0.72],[160.55,14.19110807],[160.57,38.02621132],[160.58,1.5763],[160.59,6.5919]]]
["bitfinex","SOLUSD",1752365028123,[[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.39,0.2],[160.38,0.06]],[[160.51,20.97579204],[160.52,10.72],[160.53,6.22960487],[160.54,148.3],[160.55,31.02602417]]]
["bitfinex","SOLUSD",1752365028420,[[160.47,31.58],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.49,16.78468397],[160.5,14.88110807],[160.52,7.83625006],[160.53,31.6522631],[160.54,154.8619]]]
["bitfinex","SOLUSD",1752365028621,[[160.47,31.58],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.26,26.0]],[[160.48,21.66579204],[160.5,10.0],[160.52,7.83625006],[160.53,31.6522631],[160.54,154.8619]]]
["bitfinex","SOLUSD",1752365029636,[[160.47,31.58],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.28,98.5]],[[160.48,21.66579204],[160.49,158.3],[160.51,6.23015081],[160.52,1.6063],[160.53,31.6522631]]]
["bitfinex","SOLUSD",1752365029838,[[160.47,31.58],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,21.66579204],[160.49,158.3],[160.51,6.23015081],[160.52,1.6063],[160.53,31.6522631]]]
["bitfinex","SOLUSD",1752365032933,[[160.47,31.58],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,21.66579204],[160.49,10.0],[160.51,6.23015081],[160.52,1.6063],[160.53,31.6522631]]]
["bitfinex","SOLUSD",1752365033532,[[160.47,31.58],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,21.66579204],[160.5,10.0],[160.51,6.23015081],[160.52,1.6063],[160.53,31.6522631]]]
["bitfinex","SOLUSD",1752365033735,[[160.47,31.58],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.48,21.66579204],[160.49,10.0],[160.51,6.23015081],[160.52,1.6063],[160.53,31.6522631]]]
["bitfinex","SOLUSD",1752365035135,[[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.15,463.31844348]],[[160.47,16.78468397],[160.48,21.66579204],[160.49,10.0],[160.51,6.23015081],[160.52,1.6063]]]
["bitfinex","SOLUSD",1752365035333,[[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.15,463.31844348]],[[160.47,21.66579204],[160.49,10.0],[160.51,6.23015081],[160.52,1.6063],[199.35,0.25]]]
["bitfinex","SOLUSD",1752365035633,[[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.15,463.31844348]],[[160.47,21.66579204],[160.49,10.0],[160.51,6.23015081],[160.52,1.6063],[161.13,97.50495596]]]
["bitfinex","SOLUSD",1752365035850,[[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.15,463.31844348]],[[160.47,21.66579204],[160.49,10.0],[160.51,6.23015081],[160.52,1.6063],[161.04,83.57567654]]]
["bitfinex","SOLUSD",1752365036430,[[160.46,31.8],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.16,31.50293942]],[[160.47,21.66579204],[160.49,10.0],[160.51,6.23015081],[160.52,1.6063],[161.04,83.57567654]]]
["bitfinex","SOLUSD",1752365036742,[[160.46,31.8],[160.44,0.2],[160.42,0.26],[160.29,72.97186619],[160.16,31.50293942]],[[160.47,21.66579204],[160.49,10.0],[160.51,6.23015081],[160.52,1.6063],[161.04,83.57567654]]]
["bitfinex","SOLUSD",1752365036913,[[160.46,31.8],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,72.97186619]],[[160.47,21.66579204],[160.5,10.0],[160.52,7.83616339],[161.04,83.57567654],[199.35,0.25]]]
["bitfinex","SOLUSD",1752365037113,[[160.46,31.8],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,72.97186619]],[[160.47,21.66579204],[160.5,10.0],[160.52,7.83616339],[160.54,25.2419],[160.57,15.57033771]]]
["bitfinex","SOLUSD",1752365039034,[[160.46,31.8],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,72.97186619]],[[160.47,21.66579204],[160.5,10.0],[160.52,7.83616339],[160.54,25.2419],[160.55,15.57148503]]]
["bitfinex","SOLUSD",1752365039439,[[160.46,31.8],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,72.97186619]],[[160.47,17.47468397],[160.5,10.0],[160.52,7.83616339],[160.54,25.2419],[160.55,15.57148503]]]
["bitfinex","SOLUSD",1752365039643,[[160.46,31.8],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,72.97186619]],[[160.47,21.66648533],[160.5,10.0],[160.52,7.83616339],[160.54,25.2419],[160.55,15.57148503]]]
["bitfinex","SOLUSD",1752365039936,[[160.46,31.8],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,72.97186619]],[[160.47,17.47468397],[160.5,10.0],[160.52,7.83616339],[160.54,25.2419],[160.55,15.57148503]]]
["bitfinex","SOLUSD",1752365040836,[[160.46,31.8],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,62.97186619]],[[160.47,17.47468397],[160.5,10.0],[160.52,7.83616339],[160.54,25.2419],[160.55,15.57148503]]]
["bitfinex","SOLUSD",1752365041138,[[160.46,31.8],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,72.97186619]],[[160.47,17.47468397],[160.5,10.0],[160.52,7.83616339],[160.54,25.2419],[160.55,15.57148503]]]
["bitfinex","SOLUSD",1752365041642,[[160.46,31.8],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.29,72.97186619]],[[160.47,17.47468397],[160.49,4.19186496],[160.5,10.0],[160.52,7.83616339],[160.54,25.2419]]]
["bitfinex","SOLUSD",1752365041840,[[160.46,31.8],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.29,62.97186619]],[[160.47,21.66654893],[160.49,10.0],[160.52,1.6063],[160.53,47.22611498],[160.54,25.2419]]]
["bitfinex","SOLUSD",1752365042053,[[160.46,31.8],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.29,44.29186619]],[[160.47,21.66654893],[160.49,10.0],[160.52,1.6063],[160.53,65.90611498],[160.54,6.5619]]]
["bitfinex","SOLUSD",1752365042540,[[160.46,31.8],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.29,44.29186619]],[[160.47,21.66654893],[160.48,10.0],[160.52,1.6063],[160.53,65.90611498],[160.54,6.5619]]]
["bitfinex","SOLUSD",1752365043149,[[160.46,31.8],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.29,44.29186619]],[[160.47,21.66654893],[160.48,10.0],[160.5,6.23081044],[160.52,1.6063],[160.53,65.90611498]]]
["bitfinex","SOLUSD",1752365043946,[[160.46,31.8],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.29,44.29186619]],[[160.47,21.66654893],[160.48,10.0],[160.49,6.23103613],[160.52,1.6063],[160.53,65.90611498]]]
["bitfinex","SOLUSD",1752365044140,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.39,0.26],[160.36,8.0421]],[[160.47,21.66654893],[160.48,10.0],[160.49,6.23103613],[160.52,1.6063],[160.53,65.90611498]]]
["bitfinex","SOLUSD",1752365044141,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.39,0.26],[160.36,8.0421]],[[160.47,21.66654893],[160.48,10.0],[160.49,6.23103613],[160.51,31.78659964],[160.52,20.2863]]]
["bitfinex","SOLUSD",1752365044747,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.39,0.26],[160.36,8.0421]],[[160.47,21.66654893],[160.48,10.0],[160.5,6.23067137],[160.51,31.78659964],[160.52,20.2963]]]
["bitfinex","SOLUSD",1752365044933,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.4,0.06],[160.39,0.2]],[[160.47,21.66654893],[160.48,10.0],[160.5,6.23067137],[160.51,31.78659964],[160.52,20.2963]]]
["bitfinex","SOLUSD",1752365045545,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.4,0.06],[160.39,0.2]],[[160.47,21.66654893],[160.48,10.0],[160.51,31.78659964],[160.52,20.2963],[199.0,41.519549]]]
["bitfinex","SOLUSD",1752365045945,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.39,0.2]],[[160.47,21.66654893],[160.48,10.0],[160.51,31.78659964],[160.52,20.2963],[199.0,41.519549]]]
["bitfinex","SOLUSD",1752365046243,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.39,0.2]],[[160.47,21.66654893],[160.48,10.0],[160.51,31.78659964],[160.52,20.2963],[160.93,96.54639711]]]
["bitfinex","SOLUSD",1752365046450,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.39,0.2]],[[160.47,21.69654893],[160.48,10.0],[160.5,6.2307527],[160.51,31.78659964],[160.52,20.2963]]]
["bitfinex","SOLUSD",1752365048146,[[160.46,31.78],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.39,0.2]],[[160.47,21.00654893],[160.48,0.67],[160.5,10.0],[160.52,1.6063],[160.54,57.11400655]]]
["bitfinex","SOLUSD",1752365048324,[[160.46,31.78],[160.44,0.26],[160.42,0.2],[160.39,0.2],[159.85,69.12683177]],[[160.47,21.00654893],[160.48,0.67],[160.5,10.0],[160.52,33.4201096],[160.54,25.2519]]]
["bitfinex","SOLUSD",1752365048528,[[160.46,31.78],[160.44,0.26],[160.42,0.2],[160.39,0.2],[159.85,69.12683177]],[[160.47,21.00654893],[160.49,0.67],[160.5,10.0],[160.52,33.4201096],[160.54,25.2519]]]
["bitfinex","SOLUSD",1752365048729,[[160.46,31.78],[160.44,0.26],[160.42,0.2],[160.39,0.2],[160.08,18.697996]],[[160.47,21.00654893],[160.49,0.67],[160.51,10.0],[160.52,33.4201096],[160.54,25.2519]]]
["bitfinex","SOLUSD",1752365048945,[[160.46,31.78],[160.44,0.26],[160.42,0.2],[160.39,0.2],[160.08,18.697996]],[[160.47,21.00654893],[160.49,0.67],[160.5,10.0],[160.52,33.4201096],[160.54,25.2519]]]
["bitfinex","SOLUSD",1752365049150,[[160.46,31.78],[160.44,0.26],[160.42,0.2],[160.39,0.2],[160.08,18.697996]],[[160.47,21.00654893],[160.49,0.67],[160.5,10.0],[160.52,33.4201096],[160.53,6.22963823]]]
["bitfinex","SOLUSD",1752365049541,[[160.46,31.78],[160.44,0.2],[160.42,0.2],[160.39,0.2],[160.08,18.697996]],[[160.47,21.67654893],[160.49,10.0],[160.52,39.65010123],[198.55,0.5],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1752365049741,[[160.46,31.78],[160.44,0.2],[160.42,0.26],[160.39,0.2],[160.0,729.6]],[[160.47,21.67654893],[160.5,10.0],[160.52,33.4201096],[160.53,6.2294948],[198.55,0.5]]]
["bitfinex","SOLUSD",1752365050054,[[160.46,31.78],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.39,0.2]],[[160.47,21.67654893],[160.5,10.0],[160.52,33.4201096],[160.53,6.2294948],[198.55,0.5]]]
["bitfinex","SOLUSD",1752365050252,[[160.46,31.78],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.39,0.2]],[[160.47,21.67654893],[160.5,10.0],[160.52,33.4201096],[160.53,6.2294948],[160.85,55.71711769]]]
["bitfinex","SOLUSD",1752365050552,[[160.46,31.78],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.39,0.2]],[[160.47,21.67654893],[160.5,10.0],[160.52,39.65000261],[160.85,55.71711769],[161.03,83.57567654]]]
["bitfinex","SOLUSD",1752365050742,[[160.46,31.78],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.39,0.2]],[[160.47,21.67654893],[160.49,10.0],[160.52,39.65000261],[160.85,55.71711769],[161.03,83.57567654]]]
["bitfinex","SOLUSD",1752365050945,[[160.46,31.78],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.39,0.2]],[[160.47,21.67654893],[160.48,10.0],[160.52,39.65000261],[160.85,55.71711769],[161.03,83.57567654]]]
["bitfinex","SOLUSD",1752365051453,[[160.46,31.78],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.39,0.2]],[[160.47,21.67654893],[160.48,10.0],[160.52,39.65000261],[160.6,17.46610403],[160.85,55.71711769]]]
["bitfinex","SOLUSD",1752365051751,[[160.46,31.78],[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.39,0.2]],[[160.47,21.67654893],[160.48,10.0],[160.51,31.78659964],[160.52,7.83619301],[160.6,23.68810403]]]
["bitfinex","SOLUSD",1752365052332,[[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.39,0.2],[159.45,26.19437995]],[[160.47,21.67654893],[160.48,10.0],[160.51,31.78659964],[160.52,7.83619301],[160.6,23.68810403]]]
["bitfinex","SOLUSD",1752365052532,[[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.39,0.2],[160.33,88.7]],[[160.46,152.49186496],[160.47,17.48468397],[160.48,10.0],[160.51,31.78659964],[160.52,7.83619301]]]
["bitfinex","SOLUSD",1752365052745,[[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.39,0.2],[160.33,88.7]],[[160.45,4.19186496],[160.46,148.3],[160.47,17.48468397],[160.48,10.0],[160.51,31.78659964]]]
["bitfinex","SOLUSD",1752365052954,[[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.39,0.2],[160.33,88.7]],[[160.45,4.19186496],[160.46,148.3],[160.47,17.48468397],[160.5,10.0],[160.51,31.78659964]]]
["bitfinex","SOLUSD",1752365053148,[[160.44,0.2],[160.43,0.06],[160.42,0.2],[160.39,0.2],[160.33,88.7]],[[160.45,4.19186496],[160.46,148.3],[160.47,16.81468397],[160.5,10.0],[160.51,31.78659964]]]
["bitfinex","SOLUSD",1752365053343,[[160.44,0.2],[160.42,0.2],[160.39,0.2],[160.33,88.7]],[[160.45,4.19186496],[160.46,148.3],[160.47,16.81468397],[160.5,10.0],[160.51,31.78659964]]]
["bitfinex","SOLUSD",1752365053344,[[160.44,0.26],[160.42,0.2],[160.39,0.2],[160.36,1.7212],[160.33,88.7]],[[160.45,4.19186496],[160.46,148.3],[160.47,16.81468397],[160.5,10.0],[160.51,31.78659964]]]
["bitfinex","SOLUSD",1752365053550,[[160.44,31.86],[160.42,1.7838],[160.41,6.2176],[160.39,0.2],[160.36,0.2]],[[160.45,4.19186496],[160.46,148.3],[160.47,16.81468397],[160.5,0.67],[160.51,41.78659964]]]
["bitfinex","SOLUSD",1752365053751,[[160.44,31.86],[160.42,1.7838],[160.41,6.2176],[160.39,0.2],[160.36,0.2]],[[160.45,4.19186496],[160.46,148.3],[160.47,16.81468397],[160.5,0.67],[160.51,10.0]]]
["bitfinex","SOLUSD",1752365054053,[[160.44,31.86],[160.42,1.7838],[160.41,6.2176],[160.39,0.2],[160.36,0.2]],[[160.45,4.19186496],[160.46,148.3],[160.47,16.81468397],[160.49,0.67],[160.51,10.0]]]
["bitfinex","SOLUSD",1752365056560,[[160.44,31.86],[160.42,1.7838],[160.41,6.2176],[160.39,0.2],[160.36,16.98468397]],[[160.45,4.19186496],[160.46,148.3],[160.47,0.03],[160.5,0.67],[160.52,1.6063]]]
["bitfinex","SOLUSD",1752365056858,[[160.44,31.86],[160.42,1.7838],[160.41,6.2176],[160.39,0.2],[160.36,105.48468397]],[[160.45,4.19186496],[160.47,0.03],[160.5,165.08468397],[160.51,0.67],[160.52,1.6063]]]
["bitfinex","SOLUSD",1752365057042,[[160.44,31.86],[160.42,1.7838],[160.41,6.2176],[160.39,0.2],[160.36,105.48468397]],[[160.47,0.03],[160.49,4.19186496],[160.5,165.08468397],[160.51,0.67],[160.52,1.6063]]]
["bitfinex","SOLUSD",1752365057245,[[160.45,0.06],[160.44,31.8],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.48,4.19186496],[160.5,165.08468397],[160.51,0.67],[160.52,1.6063]]]
["bitfinex","SOLUSD",1752365057439,[[160.45,0.06],[160.44,31.8],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.49,4.19186496],[160.5,165.08468397],[160.51,0.67],[160.52,1.6063]]]
["bitfinex","SOLUSD",1752365057642,[[160.45,0.06],[160.44,31.8],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.48,4.19186496],[160.5,165.08468397],[160.51,0.67],[160.52,1.6063]]]
["bitfinex","SOLUSD",1752365057944,[[160.45,0.06],[160.44,31.8],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.49,4.19186496],[160.5,165.08468397],[160.51,0.67],[160.52,1.6063]]]
["bitfinex","SOLUSD",1752365058256,[[160.45,0.06],[160.44,31.8],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.48,4.19186496],[160.5,165.08468397],[160.51,0.67],[160.52,1.6063]]]
["bitfinex","SOLUSD",1752365058569,[[160.45,0.06],[160.44,31.8],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.49,4.19186496],[160.5,165.08468397],[160.52,0.03],[160.53,0.67]]]
["bitfinex","SOLUSD",1752365058932,[[160.45,0.06],[160.44,31.8],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.49,4.19186496],[160.5,165.08468397],[160.52,0.7],[160.82,45.27015812]]]
["bitfinex","SOLUSD",1752365059136,[[160.45,0.06],[160.44,31.8],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.49,4.19186496],[160.5,165.08468397],[160.52,0.7],[160.55,10.0]]]
["bitfinex","SOLUSD",1752365059336,[[160.45,0.06],[160.44,31.8],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.49,4.19186496],[160.5,165.08468397],[160.51,0.67],[160.52,0.03]]]
["bitfinex","SOLUSD",1752365059561,[[160.46,31.64],[160.44,0.2],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.49,4.19186496],[160.5,165.08468397],[160.51,0.67],[160.52,0.03]]]
["bitfinex","SOLUSD",1752365059737,[[160.46,31.64],[160.44,0.2],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.49,4.19186496],[160.5,165.08468397],[160.52,0.03],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1752365059937,[[160.46,31.64],[160.44,0.2],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.49,4.19186496],[160.5,165.75468397],[160.52,0.03],[160.55,6.22860329]]]
["bitfinex","SOLUSD",1752365060159,[[160.46,31.64],[160.44,0.2],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.49,4.19186496],[160.5,165.75468397],[160.52,0.03],[160.56,39.30963566]]]
["bitfinex","SOLUSD",1752365060359,[[160.46,31.58],[160.44,0.26],[160.42,1.7838],[160.41,6.2176],[160.39,0.2]],[[160.47,0.03],[160.49,4.19186496],[160.5,165.08468397],[160.52,0.03],[160.55,6.22868848]]]
["bitfinex","SOLUSD",1752365060566,[[160.46,31.58],[160.45,0.06],[160.44,0.2],[160.42,1.7838],[160.41,6.2176]],[[160.47,0.03],[160.49,4.86186496],[160.5,165.08468397],[160.52,0.03],[160.55,16.22868848]]]
["bitfinex","SOLUSD",1752365060766,[[160.46,31.58],[160.45,0.06],[160.44,0.2],[160.42,1.7838],[160.41,6.2176]],[[160.47,0.03],[160.49,4.19186496],[160.5,165.75468397],[160.52,0.03],[160.54,10.0]]]
["bitfinex","SOLUSD",1752365062070,[[160.46,31.58],[160.45,0.06],[160.44,0.2],[160.42,1.7838],[160.41,6.2176]],[[160.47,0.03],[160.49,4.86186496],[160.5,165.08468397],[160.52,0.03],[160.54,16.22899303]]]
["bitfinex","SOLUSD",1752365062369,[[160.46,31.58],[160.44,0.2],[160.42,1.7838],[160.41,6.2176],[160.33,0.2]],[[160.47,0.03],[160.49,4.86186496],[160.5,165.08468397],[160.52,0.03],[160.54,38.09109958]]]
["bitfinex","SOLUSD",1752365062540,[[160.46,31.58],[160.44,0.26],[160.42,1.7838],[160.41,6.2176],[160.35,0.2]],[[160.47,0.03],[160.49,4.86186496],[160.5,165.08468397],[160.52,0.03],[160.54,48.09109958]]]
["bitfinex","SOLUSD",1752365062735,[[160.46,31.58],[160.44,0.26],[160.42,1.7838],[160.41,6.2176],[160.35,0.2]],[[160.47,0.03],[160.49,4.86186496],[160.5,165.08468397],[160.52,0.03],[160.53,10.0]]]
["bitfinex","SOLUSD",1752365065567,[[160.46,31.58],[160.44,0.26],[160.42,1.7838],[160.41,6.2176],[160.35,0.2]],[[160.47,0.03],[160.49,4.86186496],[160.5,165.08468397],[160.52,0.03],[160.54,48.09109958]]]
["bitfinex","SOLUSD",1752365065751,[[160.46,31.58],[160.44,0.26],[160.42,1.7838],[160.41,6.2176],[160.35,0.2]],[[160.47,0.03],[160.49,4.86186496],[160.5,165.08468397],[160.52,0.03],[160.53,10.0]]]
["bitfinex","SOLUSD",1752365065958,[[160.46,31.58],[160.44,0.26],[160.42,1.7838],[160.41,6.2176],[160.35,0.2]],[[160.47,0.03],[160.48,16.78468397],[160.49,4.19186496],[160.5,165.08468397],[160.52,0.03]]]
["bitfinex","SOLUSD",1752365066163,[[160.46,31.58],[160.44,0.2],[160.42,1.8438],[160.41,6.2176],[160.36,0.2]],[[160.47,0.7],[160.48,20.97654893],[160.5,148.3],[160.52,10.03],[160.53,44.37693591]]]
["bitfinex","SOLUSD",1752365066368,[[160.46,31.58],[160.44,0.2],[160.42,1.8438],[160.41,6.2176],[160.36,0.2]],[[160.47,21.67654893],[160.48,16.78468397],[160.5,148.3],[160.51,10.0],[160.52,6.25986366]]]
["bitfinex","SOLUSD",1752365066566,[[160.46,31.58],[160.44,0.2],[160.42,0.26],[160.41,6.2176],[160.38,1.5736]],[[160.47,21.67654893],[160.5,148.3],[160.51,11.5595],[160.52,6.25986366],[160.62,80.20552134]]]
["bitfinex","SOLUSD",1752365067171,[[160.46,31.58],[160.44,0.2],[160.42,0.26],[160.41,6.2176],[160.38,1.5736]],[[160.47,21.67654893],[160.5,148.3],[160.51,1.5595],[160.52,16.25986366],[160.62,80.20552134]]]
["bitfinex","SOLUSD",1752365067356,[[160.46,31.58],[160.44,0.2],[160.42,0.26],[160.41,6.2176],[160.38,1.5736]],[[160.47,21.67654893],[160.5,148.3],[160.51,11.5595],[160.52,6.25986366],[160.62,80.20552134]]]
["bitfinex","SOLUSD",1752365068170,[[160.46,31.58],[160.44,0.2],[160.42,0.2],[160.41,6.2176],[160.4,0.06]],[[160.47,21.67654893],[160.5,148.3],[160.51,11.5595],[160.52,6.25986366],[160.6,37.802]]]
["bitfinex","SOLUSD",1752365068472,[[160.46,31.58],[160.44,0.2],[160.42,0.2],[160.41,6.2776],[160.29,54.29186619]],[[160.47,21.67654893],[160.5,148.3],[160.51,11.5595],[160.52,6.25986366],[160.6,37.802]]]
["bitfinex","SOLUSD",1752365068845,[[160.46,31.58],[160.44,0.2],[160.42,0.2],[160.41,6.2776],[160.3,28.89]],[[160.47,21.67654893],[160.5,148.3],[160.51,11.5595],[160.52,6.25986366],[160.6,37.802]]]
["bitfinex","SOLUSD",1752365069353,[[160.46,31.58],[160.44,0.2],[160.42,0.2],[160.41,6.2776],[160.3,18.89]],[[160.47,21.67654893],[160.5,148.3],[160.51,11.5595],[160.52,6.25986366],[160.6,37.802]]]
["bitfinex","SOLUSD",1752365070264,[[160.46,31.58],[160.44,0.2],[160.42,0.2],[160.41,0.06],[160.3,0.2]],[[160.47,21.67654893],[160.5,158.3],[160.51,1.5595],[160.52,0.03],[160.59,49.8570538]]]
["bitfinex","SOLUSD",1752365070468,[[160.46,31.58],[160.44,0.2],[160.42,0.2],[160.39,0.26],[160.37,33.6647]],[[160.47,21.67654893],[160.49,16.23099805],[160.5,148.3],[160.51,1.5595],[160.52,0.03]]]
["bitfinex","SOLUSD",1752365070671,[[160.44,0.2],[160.42,0.2],[160.39,0.26],[160.37,33.6647],[160.33,0.2]],[[160.46,16.78468397],[160.47,21.67654893],[160.48,10.0],[160.49,6.23099805],[160.51,1.5595]]]
["bitfinex","SOLUSD",1752365070967,[[160.44,0.2],[160.42,0.2],[160.39,0.26],[160.37,33.6647],[160.33,0.2]],[[160.45,4.19186496],[160.46,17.45468397],[160.47,0.03],[160.48,10.0],[160.49,6.23099805]]]
["bitfinex","SOLUSD",1752365071267,[[160.44,0.2],[160.42,0.2],[160.39,0.26],[160.37,33.6647],[160.33,0.2]],[[160.45,4.86186496],[160.46,16.78468397],[160.47,0.03],[160.49,16.23099805],[160.72,34.93220807]]]
["bitfinex","SOLUSD",1752365071472,[[160.44,0.2],[160.42,0.2],[160.39,0.26],[160.37,33.6647],[160.33,0.2]],[[160.45,4.86186496],[160.46,16.78468397],[160.47,0.03],[160.48,10.0],[160.49,6.23099805]]]
["bitfinex","SOLUSD",1752365071671,[[160.44,0.2],[160.42,0.2],[160.39,0.26],[160.37,33.6647],[160.33,0.2]],[[160.45,4.86186496],[160.46,16.78468397],[160.47,0.03],[160.49,16.23099805],[198.55,0.5]]]
["bitfinex","SOLUSD",1752365071856,[[160.44,31.78],[160.42,0.2],[160.39,0.26],[160.37,33.6647],[160.33,0.2]],[[160.45,4.86186496],[160.46,16.78468397],[160.47,0.03],[160.48,10.0],[160.49,6.23099805]]]
["bitfinex","SOLUSD",1752365073673,[[160.44,31.78],[160.42,0.2],[160.39,0.26],[160.37,33.6647],[160.33,0.2]],[[160.45,4.86186496],[160.46,16.78468397],[160.47,0.03],[160.48,10.0],[160.5,6.23062408]]]
["bitfinex","SOLUSD",1752365073852,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,16.78468397],[160.47,0.03],[160.48,10.0],[160.5,6.23062408]]]
["bitfinex","SOLUSD",1752365074051,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,16.78468397],[160.47,0.03],[160.49,10.0],[160.5,6.23062408]]]
["bitfinex","SOLUSD",1752365074366,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,16.78468397],[160.47,0.03],[160.48,10.0],[160.5,6.23062408]]]
["bitfinex","SOLUSD",1752365074670,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.48,10.0],[160.5,6.23062408]]]
["bitfinex","SOLUSD",1752365076169,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.49,10.0],[160.5,6.23062408]]]
["bitfinex","SOLUSD",1752365076371,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.48,10.0],[160.5,6.23062408]]]
["bitfinex","SOLUSD",1752365076862,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.49,10.0],[160.5,6.23062408]]]
["bitfinex","SOLUSD",1752365077069,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.48,10.0],[160.49,6.23098615]]]
["bitfinex","SOLUSD",1752365078674,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.48,10.0],[160.5,6.23067769]]]
["bitfinex","SOLUSD",1752365081052,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.48,10.0],[160.49,6.2309395]]]
["bitfinex","SOLUSD",1752365081473,[[160.44,31.78],[160.42,0.2],[160.39,0.2],[160.37,33.6647],[136.97,13.77501685]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.48,10.0],[160.49,6.2309395]]]
["bitfinex","SOLUSD",1752365081678,[[160.44,31.78],[160.42,0.2],[160.39,0.2],[160.37,33.6647],[160.28,10.0]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.48,10.0],[160.49,6.2309395]]]
["bitfinex","SOLUSD",1752365081874,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.49,16.2309395],[198.04,2.0]]]
["bitfinex","SOLUSD",1752365082075,[[160.44,31.78],[160.42,0.2],[160.41,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.48,10.0],[160.5,6.23066552]]]
["bitfinex","SOLUSD",1752365082979,[[160.44,31.78],[160.42,0.2],[160.41,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.49,10.0],[160.5,6.23066552]]]
["bitfinex","SOLUSD",1752365083359,[[160.44,31.78],[160.42,0.2],[160.41,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.48,10.0],[160.5,6.23066552]]]
["bitfinex","SOLUSD",1752365087275,[[160.44,31.78],[160.42,0.2],[160.41,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.48,10.0],[160.49,6.23097498]]]
["bitfinex","SOLUSD",1752365087484,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.48,10.0],[160.5,6.23068588]]]
["bitfinex","SOLUSD",1752365089778,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.49,10.0],[160.5,6.23068588]]]
["bitfinex","SOLUSD",1752365089982,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.08468397],[160.47,0.03],[160.48,10.0],[160.5,6.23068588]]]
["bitfinex","SOLUSD",1752365090183,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.11468397],[160.47,0.03],[160.48,10.0],[160.5,6.23068588]]]
["bitfinex","SOLUSD",1752365091488,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.11468397],[160.47,0.03],[160.5,16.23068588],[198.0,72.2]]]
["bitfinex","SOLUSD",1752365091889,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.11468397],[160.47,0.03],[160.49,10.0],[160.5,6.23068588]]]
["bitfinex","SOLUSD",1752365092181,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.11468397],[160.47,0.03],[160.49,16.23099282],[198.0,72.2]]]
["bitfinex","SOLUSD",1752365092380,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.11468397],[160.47,0.03],[160.49,16.23099282],[161.03,83.57567654]]]
["bitfinex","SOLUSD",1752365092773,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.11468397],[160.47,0.03],[160.49,16.23099282],[160.64,24.65254565]]]
["bitfinex","SOLUSD",1752365093080,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.11468397],[160.47,0.03],[160.49,16.23099282],[160.63,0.2]]]
["bitfinex","SOLUSD",1752365096187,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.11468397],[160.47,0.03],[160.49,16.23099282],[160.56,31.58]]]
["bitfinex","SOLUSD",1752365099317,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.11468397],[160.47,0.03],[160.49,6.23099282],[160.5,10.0]]]
["bitfinex","SOLUSD",1752365099676,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,4.86186496],[160.46,165.11468397],[160.47,0.03],[160.49,16.23099282],[198.45,0.5]]]
["bitfinex","SOLUSD",1752365100492,[[160.44,31.78],[160.42,0.2],[160.4,0.06],[160.39,0.2],[160.37,33.6647]],[[160.45,21.64654893],[160.46,165.11468397],[160.47,0.03],[160.48,6.23144948],[160.49,10.0]]]
["bitfinex","SOLUSD",1752365100686,[[160.42,0.2],[160.39,0.2],[160.38,0.06],[160.37,27.16],[160.33,8.3947]],[[160.44,16.78468397],[160.45,23.28024893],[160.46,148.33],[160.47,6.4214],[160.48,10.0]]]
["bitfinex","SOLUSD",1752365100890,[[160.42,0.2],[160.39,0.2],[160.38,0.06],[160.37,27.16],[160.33,8.3947]],[[160.43,169.27654893],[160.44,0.67],[160.45,1.6337],[160.46,6.26236618],[160.47,16.4214]]]
["bitfinex","SOLUSD",1752365101078,[[160.42,31.78],[160.39,0.2],[160.38,0.06],[160.37,27.16],[160.33,8.3947]],[[160.43,20.97654893],[160.45,1.6337],[160.46,16.26236618],[160.47,6.4214],[160.49,34.26737957]]]
["bitfinex","SOLUSD",1752365101278,[[160.42,31.78],[160.39,0.2],[160.38,0.06],[160.37,27.16],[160.33,8.3947]],[[160.43,21.64654893],[160.45,1.6337],[160.46,16.26236618],[160.47,6.4214],[160.49,34.26737957]]]
["bitfinex","SOLUSD",1752365101473,[[160.42,31.78],[160.39,0.2],[160.38,0.06],[160.37,27.16],[160.33,8.3947]],[[160.43,17.45468397],[160.45,1.6337],[160.46,16.26236618],[160.47,6.4214],[160.49,34.26737957]]]
["bitfinex","SOLUSD",1752365101798,[[160.42,31.78],[160.39,0.2],[160.38,0.06],[160.37,27.16],[160.33,8.3947]],[[160.43,17.45468397],[160.44,4.19096645],[160.45,7.86620695],[160.46,10.03],[160.47,6.4214]]]
["bitfinex","SOLUSD",1752365102098,[[160.42,31.78],[160.39,0.2],[160.38,0.06],[160.37,27.1],[160.36,0.26]],[[160.43,21.64565042],[160.45,7.86620695],[160.46,10.03],[160.47,6.4214],[198.45,0.5]]]
["bitfinex","SOLUSD",1752365102396,[[160.42,31.78],[160.39,0.2],[160.38,0.06],[160.37,27.1],[160.36,0.2]],[[160.43,21.64565042],[160.44,10.0],[160.45,1.6337],[160.46,0.03],[160.47,53.44989409]]]
["bitfinex","SOLUSD",1752365102579,[[160.42,31.78],[160.39,0.2],[160.38,0.06],[160.37,27.1],[160.36,0.2]],[[160.43,21.64565042],[160.45,11.6337],[160.46,0.03],[160.47,53.44989409],[160.52,31.61]]]
["bitfinex","SOLUSD",1752365102774,[[160.42,31.78],[160.39,0.2],[160.38,0.06],[160.37,27.1],[160.36,0.2]],[[160.43,21.64565042],[160.44,10.0],[160.45,1.6337],[160.46,0.03],[160.47,53.44989409]]]
["bitfinex","SOLUSD",1752365102986,[[160.42,31.78],[160.39,0.2],[160.38,0.06],[160.37,27.1],[160.36,0.2]],[[160.43,31.64565042],[160.44,6.2329399],[160.45,1.6337],[160.46,0.03],[160.47,53.44989409]]]
["bitfinex","SOLUSD",1752365103593,[[160.42,31.78],[160.39,0.2],[160.38,0.06],[160.37,27.1],[160.36,0.2]],[[160.43,21.64565042],[160.44,16.2329399],[160.45,1.6337],[160.46,0.03],[160.47,53.44989409]]]
["bitfinex","SOLUSD",1752365103891,[[160.42,31.78],[160.39,0.2],[160.38,0.06],[160.37,27.1],[160.36,0.2]],[[160.43,31.64565042],[160.44,6.2329399],[160.45,1.6337],[160.46,0.03],[160.47,53.44989409]]]
["bitfinex","SOLUSD",1752365104098,[[160.42,31.78],[160.39,0.2],[160.38,0.06],[160.37,27.1],[160.36,0.2]],[[160.43,31.64565042],[160.44,6.2329399],[160.45,1.6337],[160.46,0.03],[160.47,72.13989409]]]
["bitfinex","SOLUSD",1752365104291,[[160.39,0.2],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.21,18.89]],[[160.42,16.78468397],[160.43,14.86096645],[160.44,6.2329399],[160.45,1.6337],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365104475,[[160.39,0.2],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.21,18.89]],[[160.4,16.78468397],[160.41,4.19096645],[160.42,0.67],[160.43,10.0],[160.44,6.2329399]]]
["bitfinex","SOLUSD",1752365104794,[[160.39,0.2],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.21,18.89]],[[160.4,20.97565042],[160.41,0.67],[160.43,10.0],[160.44,6.2329399],[160.71,489.97015812]]]
["bitfinex","SOLUSD",1752365104977,[[160.39,0.2],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.21,18.89]],[[160.4,21.64565042],[160.44,16.2329399],[160.65,34.93220807],[160.71,489.97015812],[198.55,0.5]]]
["bitfinex","SOLUSD",1752365105182,[[160.39,0.2],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.21,18.89]],[[160.4,21.64565042],[160.43,10.0],[160.44,6.2329399],[160.65,34.93220807],[160.71,489.97015812]]]
["bitfinex","SOLUSD",1752365105368,[[160.39,31.78],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.21,18.89]],[[160.4,21.64565042],[160.43,10.0],[160.44,6.2329399],[160.59,24.48254565],[160.65,34.93220807]]]
["bitfinex","SOLUSD",1752365105573,[[160.39,31.78],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.21,18.89]],[[160.4,21.64565042],[160.44,16.2329399],[160.59,24.48254565],[160.65,34.93220807],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752365105890,[[160.39,31.78],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.21,18.89]],[[160.4,21.64565042],[160.44,16.2329399],[160.59,24.48254565],[160.66,34.93220807],[160.71,444.7]]]
["bitfinex","SOLUSD",1752365106201,[[160.39,31.78],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.21,18.89]],[[160.4,21.64565042],[160.43,10.0],[160.44,6.2329399],[160.59,24.48254565],[160.66,34.93220807]]]
["bitfinex","SOLUSD",1752365107088,[[160.39,31.78],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.21,28.89]],[[160.4,21.64565042],[160.43,10.0],[160.44,6.2329399],[160.59,24.48254565],[160.66,34.93220807]]]
["bitfinex","SOLUSD",1752365107398,[[160.39,31.78],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.21,28.89]],[[160.4,21.64565042],[160.43,10.0],[160.44,6.2329399],[160.55,17.46610403],[160.59,24.48254565]]]
["bitfinex","SOLUSD",1752365107588,[[160.39,31.78],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.21,28.89]],[[160.4,21.64565042],[160.44,16.2329399],[160.55,17.46610403],[160.59,24.48254565],[198.45,0.5]]]
["bitfinex","SOLUSD",1752365107795,[[160.39,31.78],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.21,28.89]],[[160.4,21.64565042],[160.43,10.0],[160.44,6.2329399],[160.54,17.46610403],[160.59,24.48254565]]]
["bitfinex","SOLUSD",1752365107979,[[160.39,31.78],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.35,0.2]],[[160.4,21.64565042],[160.43,10.0],[160.44,6.2329399],[160.54,17.46610403],[160.59,24.48254565]]]
["bitfinex","SOLUSD",1752365108504,[[160.39,31.78],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.35,0.2]],[[160.4,21.64565042],[160.43,10.0],[160.44,6.2329399],[160.47,53.44989409],[160.54,17.46610403]]]
["bitfinex","SOLUSD",1752365108688,[[160.39,31.78],[160.38,0.06],[160.37,27.1],[160.36,0.2],[160.35,0.2]],[[160.4,21.64565042],[160.43,10.0],[160.44,6.2329399],[160.47,53.44989409],[160.48,18.69]]]
["bitfinex","SOLUSD",1752365109100,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.2]],[[160.4,21.64565042],[160.43,10.0],[160.44,6.2329399],[160.47,53.44989409],[160.48,18.69]]]
["bitfinex","SOLUSD",1752365109682,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.2]],[[160.4,21.64565042],[160.44,16.2329399],[160.47,53.44989409],[160.48,18.69],[198.55,0.5]]]
["bitfinex","SOLUSD",1752365109980,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.2]],[[160.4,21.64565042],[160.44,16.2329399],[160.47,53.44989409],[160.51,18.69],[198.55,0.5]]]
["bitfinex","SOLUSD",1752365110182,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.26]],[[160.4,21.64565042],[160.43,10.0],[160.45,7.86630221],[160.47,53.44989409],[160.51,18.69]]]
["bitfinex","SOLUSD",1752365111005,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.2]],[[160.4,20.97565042],[160.45,11.6337],[160.47,37.87024736],[160.49,18.69],[160.5,15.57690257]]]
["bitfinex","SOLUSD",1752365111206,[[160.39,31.78],[160.38,0.06],[160.37,0.26],[160.36,0.2],[160.35,0.2]],[[160.4,20.97565042],[160.42,0.66],[160.45,1.6337],[160.46,47.58601911],[160.47,6.4214]]]
["bitfinex","SOLUSD",1752365111500,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.26]],[[160.4,21.63565042],[160.44,10.0],[160.45,7.86617605],[160.46,31.35368173],[160.47,6.4214]]]
["bitfinex","SOLUSD",1752365111701,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.26]],[[160.4,21.63565042],[160.44,16.23295275],[160.45,1.6337],[160.46,31.35368173],[160.47,6.4214]]]
["bitfinex","SOLUSD",1752365111896,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.26]],[[160.4,21.63565042],[160.43,10.0],[160.44,0.03],[160.45,7.86630446],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365112099,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.26]],[[160.4,21.63565042],[160.43,10.0],[160.44,6.26291817],[160.45,1.6337],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365114083,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.26]],[[160.4,21.63565042],[160.43,10.0],[160.44,0.03],[160.45,7.86628564],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365115590,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.26]],[[160.4,21.63565042],[160.43,10.0],[160.44,6.26286595],[160.45,1.6337],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365116401,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.26]],[[160.4,21.63565042],[160.43,10.0],[160.44,0.03],[160.45,7.86632264],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365118999,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.26]],[[160.4,21.63565042],[160.44,10.03],[160.45,7.86632264],[160.46,31.35368173],[160.48,34.26846491]]]
["bitfinex","SOLUSD",1752365119185,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.26]],[[160.4,21.63565042],[160.43,10.0],[160.44,0.03],[160.45,7.86632264],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365119380,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.26],[160.35,0.2]],[[160.4,21.63565042],[160.44,10.03],[160.45,7.86632264],[160.46,31.35368173],[161.77,90.54031625]]]
["bitfinex","SOLUSD",1752365119586,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.26],[160.35,0.2]],[[160.4,21.63565042],[160.43,10.0],[160.44,0.03],[160.45,7.86632264],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365119807,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.26],[160.35,0.2]],[[160.4,21.63565042],[160.44,10.03],[160.45,7.86632264],[160.46,31.35368173],[160.55,6.222]]]
["bitfinex","SOLUSD",1752365120403,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.26],[160.35,0.2]],[[160.4,21.63565042],[160.44,10.03],[160.45,7.86632264],[160.46,31.35368173],[160.55,23.68810403]]]
["bitfinex","SOLUSD",1752365120907,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.26],[160.35,0.2]],[[160.4,21.63565042],[160.44,10.03],[160.45,7.86632264],[160.46,31.35368173],[160.55,6.222]]]
["bitfinex","SOLUSD",1752365121401,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.26],[160.35,0.2]],[[160.4,21.63565042],[160.43,10.0],[160.44,0.03],[160.45,7.86632264],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365121609,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.26],[160.35,0.2]],[[160.4,21.63565042],[160.44,10.03],[160.45,7.86632264],[160.46,31.35368173],[160.55,23.68810403]]]
["bitfinex","SOLUSD",1752365121826,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.26],[160.35,0.2]],[[160.4,21.63565042],[160.44,10.03],[160.45,7.86632264],[160.46,31.35368173],[160.55,6.222]]]
["bitfinex","SOLUSD",1752365122399,[[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.26],[160.35,0.2]],[[160.4,20.97565042],[160.41,0.66],[160.44,0.03],[160.45,17.86632264],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365122606,[[160.39,31.78],[160.38,0.06],[160.37,0.26],[160.36,0.2],[160.35,0.2]],[[160.4,20.97565042],[160.41,0.66],[160.44,0.03],[160.45,17.86632264],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365122792,[[160.39,31.78],[160.38,0.06],[160.37,0.26],[160.36,0.2],[160.35,0.2]],[[160.4,20.97565042],[160.41,0.66],[160.44,10.03],[160.45,7.86632264],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365123293,[[160.39,31.78],[160.38,0.06],[160.37,0.26],[160.36,0.2],[160.35,0.2]],[[160.4,21.63565042],[160.44,10.03],[160.45,7.86632264],[160.46,31.35368173],[165.25,0.06233249]]]
["bitfinex","SOLUSD",1752365123494,[[160.39,31.78],[160.38,0.06],[160.37,0.26],[160.36,0.2],[160.35,0.2]],[[160.4,21.63565042],[160.44,10.03],[160.45,7.86632264],[160.46,31.35368173],[162.11,26.9]]]
["bitfinex","SOLUSD",1752365123898,[[160.39,31.78],[160.38,0.06],[160.37,0.26],[160.36,0.2],[160.35,0.2]],[[160.4,21.63565042],[160.44,10.03],[160.45,1.6337],[160.46,37.58592798],[162.11,26.9]]]
["bitfinex","SOLUSD",1752365124204,[[160.39,31.78],[160.38,0.06],[160.37,0.26],[160.36,0.2],[160.35,0.2]],[[160.4,21.63565042],[160.44,0.03],[160.45,11.6337],[160.46,37.58592798],[162.11,26.9]]]
["bitfinex","SOLUSD",1752365124514,[[160.39,31.78],[160.38,0.06],[160.37,0.26],[160.36,0.2],[160.35,0.2]],[[160.4,21.63565042],[160.44,0.03],[160.45,11.6337],[160.46,37.58592798],[161.44,104.4695956]]]
["bitfinex","SOLUSD",1752365124711,[[160.39,31.78],[160.38,0.06],[160.37,0.26],[160.36,0.2],[160.35,0.2]],[[160.4,21.63565042],[160.44,0.03],[160.45,11.6337],[160.46,37.58592798],[161.31,92.7178]]]
["bitfinex","SOLUSD",1752365125393,[[160.39,31.78],[160.38,0.06],[160.37,0.26],[160.36,0.2],[160.35,0.2]],[[160.4,21.63565042],[160.44,0.03],[160.45,11.6337],[160.46,37.58592798],[161.2,183.8240353]]]
["bitfinex","SOLUSD",1752365125709,[[160.39,31.78],[160.38,0.06],[160.37,0.26],[160.36,0.2],[160.35,0.2]],[[160.4,20.97565042],[160.41,0.66],[160.44,0.03],[160.45,11.6337],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365125908,[[160.39,31.84],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.2]],[[160.4,20.97565042],[160.43,0.66],[160.44,0.03],[160.45,1.6337],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365126415,[[160.39,31.78],[160.38,0.12],[160.37,0.2],[160.36,0.2],[160.35,0.2]],[[160.4,20.97565042],[160.43,0.66],[160.44,0.03],[160.45,1.6337],[160.46,41.35368173]]]
["bitfinex","SOLUSD",1752365126617,[[160.39,31.78],[160.38,0.12],[160.37,0.2],[160.36,0.2],[160.35,0.2]],[[160.4,20.97565042],[160.42,0.66],[160.44,0.03],[160.45,1.6337],[160.46,41.35368173]]]
["bitfinex","SOLUSD",1752365127213,[[160.39,31.78],[160.38,0.12],[160.37,0.2],[160.36,0.2],[160.35,0.2]],[[160.4,20.97565042],[160.42,0.66],[160.44,0.03],[160.45,11.6337],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365127419,[[160.39,31.78],[160.38,0.12],[160.37,0.2],[160.36,0.2],[160.35,0.2]],[[160.4,20.97565042],[160.42,0.66],[160.44,0.03],[160.45,1.6337],[160.46,41.35368173]]]
["bitfinex","SOLUSD",1752365127598,[[160.39,31.78],[160.38,0.12],[160.37,0.2],[160.36,0.2],[160.35,0.2]],[[160.4,20.97565042],[160.42,0.66],[160.44,0.03],[160.45,11.6337],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365128522,[[160.39,31.84],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.2]],[[160.4,4.19096645],[160.43,0.66],[160.44,0.03],[160.45,1.6337],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365128700,[[160.39,31.84],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,0.2]],[[160.42,16.78468397],[160.43,148.3],[160.44,0.03],[160.45,0.66],[160.46,16.81468397]]]
["bitfinex","SOLUSD",1752365128900,[[160.4,0.06],[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.43,148.3],[160.44,0.03],[160.45,0.66],[160.46,0.03],[160.49,11.5401]]]
["bitfinex","SOLUSD",1752365129099,[[160.4,0.06],[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.42,4.17835313],[160.43,148.3],[160.44,16.81468397],[160.45,0.66],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365129348,[[160.4,0.06],[160.39,31.78],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.42,4.17870627],[160.43,148.3],[160.44,16.81468397],[160.45,0.66],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365130713,[[160.4,0.06],[160.39,31.78],[160.38,7.7774],[160.37,0.2],[160.36,0.2]],[[160.42,4.17870627],[160.43,148.3],[160.44,16.81468397],[160.46,0.03],[160.51,16.2855]]]
["bitfinex","SOLUSD",1752365130908,[[160.4,0.06],[160.39,31.78],[160.38,7.7774],[160.37,0.2],[160.36,0.2]],[[160.42,4.17870627],[160.43,148.3],[160.44,16.81468397],[160.46,0.69],[160.51,16.2855]]]
["bitfinex","SOLUSD",1752365131622,[[160.4,0.06],[160.39,31.78],[160.38,7.7774],[160.37,0.2],[160.36,0.2]],[[160.42,4.17870627],[160.43,148.3],[160.44,16.81468397],[160.45,0.66],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365131838,[[160.39,31.78],[160.38,7.8374],[160.37,0.2],[160.36,0.2],[160.27,10.1]],[[160.42,4.17870627],[160.43,148.96],[160.44,16.81468397],[160.46,0.03],[160.48,10.0]]]
["bitfinex","SOLUSD",1752365132013,[[160.39,31.78],[160.38,7.7774],[160.37,0.2],[160.36,0.2],[160.27,10.1]],[[160.42,4.17870627],[160.43,148.96],[160.44,16.81468397],[160.46,0.03],[160.48,10.0]]]
["bitfinex","SOLUSD",1752365132200,[[160.39,31.84],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,7.9174]],[[160.42,4.17870627],[160.43,148.96],[160.44,16.81468397],[160.46,0.03],[160.48,10.0]]]
["bitfinex","SOLUSD",1752365132400,[[160.39,31.84],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,7.9174]],[[160.42,4.17870627],[160.43,148.96],[160.44,16.81468397],[160.46,0.03],[160.47,10.03]]]
["bitfinex","SOLUSD",1752365133735,[[160.39,31.84],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.35,7.9174]],[[160.42,4.20870627],[160.43,148.96],[160.44,16.81468397],[160.46,0.03],[160.47,10.03]]]
["bitfinex","SOLUSD",1752365134419,[[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.26],[160.35,7.9174]],[[160.41,17.44468397],[160.42,4.20870627],[160.43,148.3],[160.44,0.03],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365134729,[[160.4,31.58],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.26]],[[160.41,17.44468397],[160.42,0.03],[160.43,148.3],[160.44,0.03],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365134924,[[160.4,31.58],[160.39,0.2],[160.38,0.06],[160.37,0.26],[160.36,0.2]],[[160.41,17.44468397],[160.42,4.21242773],[160.43,148.3],[160.44,0.03],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365135122,[[160.4,31.58],[160.39,0.2],[160.38,0.06],[160.37,0.26],[160.36,0.2]],[[160.41,20.9671117],[160.42,0.69],[160.43,148.3],[160.44,0.03],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365136326,[[160.4,31.58],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.41,20.9671117],[160.42,0.69],[160.43,148.3],[160.44,0.03],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365136531,[[160.4,31.58],[160.39,0.2],[160.38,0.12],[160.37,0.2],[160.36,0.2]],[[160.41,20.9671117],[160.42,0.69],[160.43,148.3],[160.44,0.03],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365136846,[[160.4,31.58],[160.39,0.2],[160.38,0.06],[160.37,0.26],[160.36,0.2]],[[160.41,21.6271117],[160.42,0.03],[160.43,148.3],[160.44,0.03],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365138713,[[160.4,31.58],[160.39,0.2],[160.38,0.06],[160.37,0.26],[160.36,0.2]],[[160.41,21.6271117],[160.42,0.03],[160.43,148.3],[160.44,0.03],[160.46,10.03]]]
["bitfinex","SOLUSD",1752365139134,[[160.4,31.58],[160.39,0.2],[160.38,0.06],[160.37,0.26],[160.36,0.2]],[[160.41,21.6271117],[160.42,0.03],[160.43,148.3],[160.44,0.03],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365139309,[[160.4,31.58],[160.39,0.2],[160.38,0.06],[160.37,0.26],[160.36,0.2]],[[160.41,21.6271117],[160.42,0.03],[160.43,148.3],[160.44,0.03],[160.46,10.03]]]
["bitfinex","SOLUSD",1752365139934,[[160.4,31.58],[160.39,0.2],[160.38,0.06],[160.37,0.26],[160.36,0.2]],[[160.41,21.6271117],[160.42,0.03],[160.43,148.3],[160.44,0.03],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365140235,[[160.4,31.58],[160.39,0.2],[160.38,0.06],[160.37,0.26],[160.36,0.2]],[[160.41,21.6271117],[160.42,0.03],[160.43,148.3],[160.44,0.03],[160.46,10.03]]]
["bitfinex","SOLUSD",1752365140812,[[160.4,31.58],[160.39,0.2],[160.38,0.12],[160.37,0.2],[160.36,0.2]],[[160.41,20.9671117],[160.42,0.69],[160.43,148.3],[160.44,0.03],[160.46,10.03]]]
["bitfinex","SOLUSD",1752365142819,[[160.4,31.58],[160.39,0.2],[160.38,0.12],[160.37,0.2],[160.36,0.2]],[[160.41,21.6271117],[160.42,0.03],[160.43,148.3],[160.44,0.03],[160.46,10.03]]]
["bitfinex","SOLUSD",1752365143630,[[160.4,31.58],[160.39,0.2],[160.38,0.12],[160.37,0.2],[160.36,0.2]],[[160.41,21.6271117],[160.42,0.03],[160.43,148.3],[160.44,0.03],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365143839,[[160.4,31.58],[160.39,0.2],[160.38,0.12],[160.37,0.2],[160.36,0.2]],[[160.41,21.6271117],[160.42,0.03],[160.43,148.3],[160.44,0.03],[160.46,10.03]]]
["bitfinex","SOLUSD",1752365144026,[[160.4,31.58],[160.39,0.2],[160.38,0.12],[160.37,0.2],[160.36,0.2]],[[160.41,20.9671117],[160.42,0.69],[160.43,148.3],[160.44,0.03],[160.46,10.03]]]
["bitfinex","SOLUSD",1752365144228,[[160.4,31.58],[160.39,0.2],[160.38,0.12],[160.37,0.2],[160.36,0.2]],[[160.41,20.9671117],[160.42,0.69],[160.43,148.3],[160.44,0.03],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365145544,[[160.4,31.58],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.41,4.18242773],[160.42,0.03],[160.43,148.3],[160.44,0.03],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365145728,[[160.4,31.64],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.42,4.21242773],[160.43,148.3],[160.44,16.81468397],[160.45,0.66],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365145930,[[160.4,31.58],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.42,4.21242773],[160.43,148.3],[160.44,16.81468397],[160.45,0.66],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365146121,[[160.41,0.06],[160.4,31.58],[160.39,0.2],[160.38,0.06],[160.37,0.2]],[[160.42,4.21242773],[160.43,148.3],[160.44,16.81468397],[160.45,0.66],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365149723,[[160.4,31.64],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.29,54.29186619]],[[160.42,4.21242773],[160.43,148.3],[160.44,16.81468397],[160.45,0.66],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365150625,[[160.4,31.58],[160.39,0.26],[160.38,0.06],[160.37,0.2],[160.29,54.29186619]],[[160.42,4.21242773],[160.43,148.3],[160.44,17.47468397],[160.46,0.03],[160.5,37.75327532]]]
["bitfinex","SOLUSD",1752365150948,[[160.39,0.26],[160.38,0.06],[160.37,0.2],[160.33,0.2],[160.29,54.29186619]],[[160.42,4.21242773],[160.43,148.3],[160.44,17.47468397],[160.46,0.03],[160.5,37.75327532]]]
["bitfinex","SOLUSD",1752365151244,[[160.39,0.26],[160.38,0.06],[160.37,0.2],[160.33,0.2],[160.29,44.29186619]],[[160.42,4.21242773],[160.43,148.3],[160.44,17.47468397],[160.46,0.03],[160.5,37.75327532]]]
["bitfinex","SOLUSD",1752365151444,[[160.4,0.06],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.33,0.2]],[[160.42,4.21242773],[160.43,148.3],[160.44,17.47468397],[160.46,0.03],[160.5,37.75327532]]]
["bitfinex","SOLUSD",1752365151633,[[160.4,0.06],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.33,0.2]],[[160.42,4.21242773],[160.43,148.3],[160.44,17.47468397],[160.46,0.03],[160.5,31.5227157]]]
["bitfinex","SOLUSD",1752365152144,[[160.41,31.58],[160.4,0.06],[160.39,0.2],[160.38,0.06],[160.37,0.2]],[[160.42,4.21242773],[160.43,148.3],[160.44,17.47468397],[160.46,0.03],[160.5,31.5227157]]]
["bitfinex","SOLUSD",1752365153046,[[160.41,31.58],[160.4,0.06],[160.39,0.2],[160.38,0.06],[160.37,0.2]],[[160.42,4.21242773],[160.43,148.3],[160.44,17.47468397],[160.46,0.03],[160.49,1.5401]]]
["bitfinex","SOLUSD",1752365153225,[[160.41,31.58],[160.4,0.06],[160.39,0.2],[160.38,0.06],[160.37,0.2]],[[160.42,4.21242773],[160.43,148.3],[160.44,17.47468397],[160.46,0.03],[160.49,11.5401]]]
["bitfinex","SOLUSD",1752365155528,[[160.41,31.58],[160.39,0.26],[160.38,0.06],[160.37,0.2],[159.4,121.16639652]],[[160.42,4.21242773],[160.43,148.3],[160.44,17.47468397],[160.46,0.03],[160.49,11.5401]]]
["bitfinex","SOLUSD",1752365156049,[[160.41,31.58],[160.4,0.06],[160.39,0.2],[160.38,0.06],[160.37,0.26]],[[160.42,4.87242773],[160.43,148.3],[160.44,16.81468397],[160.46,0.03],[160.49,11.5401]]]
["bitfinex","SOLUSD",1752365156246,[[160.41,31.58],[160.4,0.06],[160.39,0.2],[160.38,0.06],[160.37,0.26]],[[160.42,4.87242773],[160.43,148.3],[160.44,16.81468397],[160.46,0.03],[160.49,43.4400584]]]
["bitfinex","SOLUSD",1752365156754,[[160.41,31.58],[160.4,0.06],[160.39,0.2],[160.38,0.06],[160.37,0.26]],[[160.42,4.87242773],[160.43,148.3],[160.44,16.81468397],[160.46,0.03],[160.48,10.0]]]
["bitfinex","SOLUSD",1752365158152,[[160.41,31.58],[160.4,0.06],[160.39,0.2],[160.38,0.06],[160.37,0.26]],[[160.42,21.6571117],[160.43,148.3],[160.44,0.03],[160.46,0.03],[160.48,10.0]]]
["bitfinex","SOLUSD",1752365159377,[[160.4,0.06],[160.39,0.2],[160.38,0.06],[160.37,0.26],[159.44,26.0]],[[160.42,21.6571117],[160.43,148.3],[160.44,0.03],[160.46,0.03],[160.48,10.0]]]
["bitfinex","SOLUSD",1752365159553,[[160.41,31.56],[160.4,0.06],[160.39,0.2],[160.38,0.06],[160.37,0.2]],[[160.42,16.81468397],[160.43,148.3],[160.44,0.03],[160.46,6.2905],[160.47,10.03]]]
["bitfinex","SOLUSD",1752365159758,[[160.4,0.06],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.41,16.78468397],[160.42,4.21973798],[160.43,148.3],[160.44,0.03],[160.46,6.2905]]]
["bitfinex","SOLUSD",1752365159759,[[160.4,0.06],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.41,16.78468397],[160.42,4.21973798],[160.43,149.9177],[160.44,0.03],[160.46,12.52271109]]]
["bitfinex","SOLUSD",1752365159945,[[160.4,31.62],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.41,20.97442195],[160.42,0.03],[160.43,149.9177],[160.44,0.03],[160.45,10.0]]]
["bitfinex","SOLUSD",1752365160148,[[160.4,31.62],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.41,21.63442195],[160.42,0.03],[160.43,149.9177],[160.44,0.03],[160.45,10.0]]]
["bitfinex","SOLUSD",1752365160469,[[160.4,31.62],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.41,21.63442195],[160.42,0.03],[160.43,149.9177],[160.44,0.03],[160.45,16.23265123]]]
["bitfinex","SOLUSD",1752365160759,[[160.4,31.62],[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.41,21.63442195],[160.42,0.03],[160.43,149.9177],[160.44,10.03],[160.46,37.61418173]]]
["bitfinex","SOLUSD",1752365161137,[[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2]],[[160.41,21.63442195],[160.42,0.03],[160.43,149.9177],[160.44,10.03],[160.46,37.61418173]]]
["bitfinex","SOLUSD",1752365161138,[[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.21,28.89]],[[160.41,21.63442195],[160.42,0.03],[160.43,149.9177],[160.44,10.03],[160.46,37.61418173]]]
["bitfinex","SOLUSD",1752365161350,[[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.33,0.2]],[[160.4,21.63442195],[160.42,0.03],[160.43,159.9177],[160.44,0.03],[160.46,37.61418173]]]
["bitfinex","SOLUSD",1752365161564,[[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.33,0.2]],[[160.4,21.63442195],[160.42,0.03],[160.43,11.6177],[160.44,0.03],[160.45,31.14216018]]]
["bitfinex","SOLUSD",1752365161771,[[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.33,0.2]],[[160.4,28.08372195],[160.41,6.23403014],[160.42,10.03],[160.43,1.6177],[160.44,0.03]]]
["bitfinex","SOLUSD",1752365161938,[[160.39,0.2],[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.33,0.2]],[[160.4,39.59142195],[160.41,6.23403014],[160.42,0.03],[160.44,0.03],[160.57,24.45254565]]]
["bitfinex","SOLUSD",1752365162253,[[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.33,0.2]],[[160.4,39.59142195],[160.41,6.23403014],[160.42,0.03],[160.44,0.03],[160.57,24.45254565]]]
["bitfinex","SOLUSD",1752365162254,[[160.38,0.06],[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.1]],[[160.39,16.78468397],[160.4,22.80673798],[160.41,6.23403014],[160.42,0.03],[160.44,0.03]]]
["bitfinex","SOLUSD",1752365162459,[[160.38,31.62],[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.1]],[[160.39,16.78468397],[160.4,22.80673798],[160.41,6.23403014],[160.42,0.03],[160.44,0.03]]]
["bitfinex","SOLUSD",1752365162460,[[160.38,31.62],[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.1]],[[160.39,20.97442195],[160.4,17.957],[160.41,6.23403014],[160.42,0.03],[160.44,0.03]]]
["bitfinex","SOLUSD",1752365162635,[[160.38,31.62],[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.16]],[[160.39,21.63442195],[160.4,17.957],[160.41,6.23403014],[160.42,0.03],[160.44,0.03]]]
["bitfinex","SOLUSD",1752365163061,[[160.38,31.62],[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.16]],[[160.39,21.63442195],[160.4,7.957],[160.41,16.23403014],[160.42,0.03],[160.44,0.03]]]
["bitfinex","SOLUSD",1752365163257,[[160.38,31.62],[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.16]],[[160.39,21.63442195],[160.4,17.957],[160.41,6.23403014],[160.42,0.03],[160.44,0.03]]]
["bitfinex","SOLUSD",1752365164646,[[160.38,31.62],[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.16]],[[160.39,21.63442195],[160.4,7.957],[160.41,16.23403014],[160.42,0.03],[160.44,0.03]]]
["bitfinex","SOLUSD",1752365164843,[[160.38,31.62],[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.16]],[[160.39,21.63442195],[160.4,7.957],[160.42,0.03],[160.44,0.03]]]
["bitfinex","SOLUSD",1752365164844,[[160.38,31.62],[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.16]],[[160.39,21.63442195],[160.4,17.957],[160.42,31.99292255],[160.43,15.58332542],[160.44,0.03]]]
["bitfinex","SOLUSD",1752365165862,[[160.38,31.62],[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.16]],[[160.39,21.63442195],[160.4,7.957],[160.41,41.82745965],[160.42,0.03],[160.43,15.58332542]]]
["bitfinex","SOLUSD",1752365166067,[[160.38,31.62],[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.16]],[[160.39,21.63442195],[160.4,24.19155458],[160.41,31.82745965],[160.42,0.03],[160.43,15.58332542]]]
["bitfinex","SOLUSD",1752365166764,[[160.38,31.62],[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.16]],[[160.39,27.86922461],[160.4,17.957],[160.41,31.82745965],[160.42,0.03],[160.43,15.58332542]]]
["bitfinex","SOLUSD",1752365167260,[[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.16],[160.17,26.9]],[[160.38,26.78468397],[160.39,42.11114666],[160.4,7.957],[160.42,0.03],[160.43,15.58332542]]]
["bitfinex","SOLUSD",1752365167445,[[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.1],[160.28,0.06]],[[160.38,31.66442195],[160.39,37.26140868],[160.4,7.957],[160.42,0.03],[160.43,15.58332542]]]
["bitfinex","SOLUSD",1752365167855,[[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.1],[160.28,0.06]],[[160.38,37.89961337],[160.39,31.02660602],[160.4,7.957],[160.42,0.03],[160.43,15.58332542]]]
["bitfinex","SOLUSD",1752365168051,[[160.37,0.2],[160.36,0.2],[160.33,0.2],[160.29,0.1],[160.28,0.06]],[[160.38,27.89961337],[160.39,41.02660602],[160.4,7.957],[160.42,0.03],[160.43,15.58332542]]]
["bitfinex","SOLUSD",1752365168254,[[160.37,31.78],[160.36,0.2],[160.33,0.2],[160.29,0.1],[160.28,0.06]],[[160.38,37.89961337],[160.39,31.02660602],[160.4,7.957],[160.42,0.03],[160.43,15.58332542]]]
["bitfinex","SOLUSD",1752365169167,[[160.37,31.78],[160.36,0.2],[160.33,0.2],[160.29,0.1],[160.28,0.06]],[[160.38,37.89961337],[160.39,31.02660602],[160.4,7.957],[160.42,0.03],[160.43,34.27332542]]]
["bitfinex","SOLUSD",1752365169343,[[160.37,31.78],[160.36,0.2],[160.33,0.2],[160.29,0.1],[160.16,9.24399769]],[[160.38,37.89961337],[160.39,31.02660602],[160.4,7.957],[160.41,15.58553339],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365169543,[[160.37,31.78],[160.36,0.2],[160.33,0.2],[160.29,0.1],[160.28,0.06]],[[160.38,37.89961337],[160.39,31.02660602],[160.4,7.957],[160.41,15.58553339],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365171567,[[160.36,0.2],[160.33,0.2],[160.29,0.1],[160.28,0.06],[160.05,31.12796196]],[[160.37,33.02026419],[160.38,4.87973798],[160.39,31.02660602],[160.4,7.957],[160.41,15.58553339]]]
["bitfinex","SOLUSD",1752365171751,[[160.36,0.2],[160.33,0.2],[160.29,0.1],[160.28,0.06],[160.05,31.12796196]],[[160.37,37.90000217],[160.39,31.02660602],[160.4,7.957],[160.41,15.58553339],[198.04,2.0]]]
["bitfinex","SOLUSD",1752365172170,[[160.33,0.2],[160.29,0.1],[160.28,0.06],[160.04,31.29903124],[136.4,13.88980866]],[[160.37,37.90000217],[160.39,31.02660602],[160.4,7.957],[160.41,15.58553339],[160.49,17.46610403]]]
["bitfinex","SOLUSD",1752365172342,[[160.33,0.2],[160.29,0.1],[160.28,0.06],[160.04,31.29903124],[136.4,13.88980866]],[[160.36,21.66442195],[160.37,16.23558022],[160.39,31.02660602],[160.4,7.957],[160.41,15.58553339]]]
["bitfinex","SOLUSD",1752365172548,[[160.33,0.2],[160.29,0.1],[160.28,0.06],[160.04,58.19903124],[159.67,1554.72683177]],[[160.36,21.66442195],[160.37,10.0],[160.38,6.2353293],[160.39,31.02660602],[160.4,7.957]]]
["bitfinex","SOLUSD",1752365172747,[[160.33,0.2],[160.29,0.1],[160.28,0.06],[160.17,10.0],[160.04,58.19903124]],[[160.36,21.66442195],[160.37,10.0],[160.38,6.2353293],[160.39,31.02660602],[160.4,7.957]]]
["bitfinex","SOLUSD",1752365172947,[[160.35,58.68],[160.33,0.2],[160.29,0.1],[160.28,0.06],[160.17,10.0]],[[160.36,21.66442195],[160.37,10.0],[160.38,6.2353293],[160.39,31.02660602],[160.4,7.957]]]
["bitfinex","SOLUSD",1752365173472,[[160.35,58.68],[160.33,0.2],[160.29,0.1],[160.28,0.06],[160.15,10.0]],[[160.36,21.66442195],[160.37,10.0],[160.38,6.2353293],[160.39,31.02660602],[160.4,7.957]]]
["bitfinex","SOLUSD",1752365173666,[[160.35,58.68],[160.33,0.2],[160.31,0.26],[160.29,0.1],[160.17,10.0]],[[160.36,21.66442195],[160.38,10.0],[160.39,37.26144995],[160.4,7.957],[160.44,50.3]]]
["bitfinex","SOLUSD",1752365173866,[[160.35,58.68],[160.33,0.2],[160.31,0.26],[160.29,0.1],[160.17,10.0]],[[160.36,21.66442195],[160.37,10.0],[160.39,37.26144995],[160.4,7.957],[160.44,50.3]]]
["bitfinex","SOLUSD",1752365174168,[[160.35,58.68],[160.33,0.2],[160.31,0.2],[160.29,0.16],[160.17,10.0]],[[160.36,21.66442195],[160.37,10.0],[160.38,6.2352044],[160.39,31.02660602],[160.4,7.957]]]
["bitfinex","SOLUSD",1752365175770,[[160.35,58.68],[160.33,0.2],[160.31,0.2],[160.29,0.16],[160.16,19.24399769]],[[160.36,21.66442195],[160.37,16.23564238],[160.39,31.02660602],[160.4,7.957],[198.45,0.5]]]
["bitfinex","SOLUSD",1752365176581,[[160.35,58.68],[160.33,0.2],[160.31,0.2],[160.29,0.16],[160.16,19.24399769]],[[160.36,21.66442195],[160.37,16.23564238],[160.39,31.02660602],[160.4,7.957],[161.02,97.50495596]]]
["bitfinex","SOLUSD",1752365176762,[[160.35,58.68],[160.33,0.2],[160.31,0.2],[160.29,0.16],[160.16,9.24399769]],[[160.36,21.66442195],[160.37,10.0],[160.38,6.23530723],[160.39,31.02660602],[160.4,7.957]]]
["bitfinex","SOLUSD",1752365177062,[[160.35,58.68],[160.33,0.2],[160.31,0.2],[160.29,0.16],[160.16,19.24399769]],[[160.36,21.66442195],[160.37,10.0],[160.38,6.23530723],[160.39,31.02660602],[160.4,7.957]]]
["bitfinex","SOLUSD",1752365177274,[[160.35,31.78],[160.33,0.2],[160.31,0.2],[160.29,0.16],[160.23,26.92]],[[160.36,21.66442195],[160.37,10.0],[160.38,6.23530723],[160.39,31.02660602],[160.4,7.957]]]
["bitfinex","SOLUSD",1752365177677,[[160.35,31.78],[160.33,0.2],[160.31,0.2],[160.29,0.16],[160.23,26.92]],[[160.36,21.66442195],[160.37,10.0],[160.38,6.23530723],[160.39,31.05660602],[160.4,7.957]]]
["bitfinex","SOLUSD",1752365178983,[[160.35,31.78],[160.33,0.2],[160.31,0.2],[160.29,0.1],[160.28,0.06]],[[160.36,21.66442195],[160.37,10.0],[160.38,6.23530723],[160.39,31.05660602],[160.4,7.957]]]
["bitfinex","SOLUSD",1752365179479,[[160.35,31.78],[160.33,0.2],[160.31,0.2],[160.29,0.1],[160.28,0.06]],[[160.36,21.66442195],[160.37,16.23562805],[160.39,31.05660602],[160.4,7.957],[160.71,62.22734723]]]
["bitfinex","SOLUSD",1752365179782,[[160.35,31.78],[160.33,0.2],[160.31,0.2],[160.29,0.1],[160.28,0.06]],[[160.36,21.66442195],[160.37,16.23562805],[160.39,31.05660602],[160.4,7.957],[160.43,50.27]]]
["bitfinex","SOLUSD",1752365181376,[[160.35,31.78],[160.33,0.2],[160.31,0.2],[160.29,0.1],[160.28,0.06]],[[160.36,31.66442195],[160.37,6.23562805],[160.39,31.05660602],[160.4,7.957],[160.43,31.58]]]
["bitfinex","SOLUSD",1752365181579,[[160.35,31.78],[160.33,0.2],[160.31,0.2],[160.29,0.1],[160.28,0.06]],[[160.36,31.66442195],[160.37,6.23562805],[160.39,31.05660602],[160.4,7.957],[160.43,50.27]]]
["bitfinex","SOLUSD",1752365182082,[[160.35,31.78],[160.33,0.2],[160.31,0.2],[160.29,0.1],[160.28,0.06]],[[160.36,21.66442195],[160.37,16.23562805],[160.39,31.05660602],[160.4,7.957],[160.43,50.27]]]
["bitfinex","SOLUSD",1752365182275,[[160.35,31.78],[160.33,0.2],[160.31,0.2],[160.29,0.1],[160.28,0.06]],[[160.36,31.66442195],[160.37,6.23562805],[160.39,31.05660602],[160.4,7.957],[160.43,50.27]]]
["bitfinex","SOLUSD",1752365183081,[[160.35,31.78],[160.33,0.2],[160.31,0.2],[160.29,0.16],[136.29,23.81301633]],[[160.36,31.66442195],[160.37,6.23562805],[160.39,31.05660602],[160.4,7.957],[160.43,50.27]]]
["bitfinex","SOLUSD",1752365183280,[[160.33,0.2],[160.31,0.2],[160.29,0.16],[160.13,44.69],[160.01,31.73971991]],[[160.35,16.78468397],[160.36,31.66442195],[160.37,6.23562805],[160.39,31.05660602],[160.4,7.957]]]
["bitfinex","SOLUSD",1752365183459,[[160.33,0.2],[160.31,0.2],[160.29,0.16],[160.18,0.1],[160.16,98.56]],[[160.34,20.97442195],[160.35,0.69],[160.36,10.0],[160.37,6.23562805],[160.39,31.05660602]]]
["bitfinex","SOLUSD",1752365183659,[[160.33,0.2],[160.31,0.2],[160.29,0.16],[160.18,0.1],[160.16,98.56]],[[160.34,21.66442195],[160.36,16.23608831],[160.39,31.05660602],[160.5,17.46610403],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752365183959,[[160.33,0.2],[160.31,0.2],[160.29,0.16],[160.18,0.1],[160.16,98.56]],[[160.34,21.66442195],[160.36,16.23608831],[160.39,31.05660602],[160.49,17.46610403],[160.54,24.45254565]]]
["bitfinex","SOLUSD",1752365184454,[[160.33,31.78],[160.31,0.2],[160.29,0.16],[160.18,0.1],[160.16,98.56]],[[160.34,21.66442195],[160.36,16.23608831],[160.39,31.05660602],[160.5,17.46610403],[160.54,24.45254565]]]
["bitfinex","SOLUSD",1752365184870,[[160.33,31.78],[160.31,0.2],[160.29,0.16],[160.18,0.1],[160.16,88.56]],[[160.34,21.66442195],[160.36,6.23608831],[160.37,10.0],[160.39,31.05660602],[160.5,17.46610403]]]
["bitfinex","SOLUSD",1752365185081,[[160.33,31.78],[160.31,0.2],[160.29,0.16],[160.18,0.1],[160.16,98.56]],[[160.34,21.66442195],[160.36,16.23608831],[160.39,31.05660602],[160.5,17.46610403],[198.04,2.0]]]
["bitfinex","SOLUSD",1752365185480,[[160.33,31.78],[160.31,0.2],[160.29,0.16],[160.18,0.1],[160.16,98.56]],[[160.34,21.66442195],[160.36,16.23608831],[160.39,31.05660602],[160.5,17.46610403],[161.13,111.4342353]]]
["bitfinex","SOLUSD",1752365185664,[[160.33,31.78],[160.31,0.2],[160.29,0.16],[160.18,0.1],[160.16,88.56]],[[160.34,21.66442195],[160.36,16.23608831],[160.39,31.05660602],[160.5,17.46610403],[161.13,111.4342353]]]
["bitfinex","SOLUSD",1752365185868,[[160.33,31.78],[160.31,0.2],[160.29,0.16],[160.18,0.1],[160.16,88.56]],[[160.34,21.66442195],[160.36,10.0],[160.39,31.05660602],[160.4,23.5440023],[160.5,17.46610403]]]
["bitfinex","SOLUSD",1752365186073,[[160.33,31.78],[160.31,0.2],[160.29,0.1],[160.28,0.06],[160.18,0.1]],[[160.34,21.66442195],[160.35,10.0],[160.39,31.05660602],[160.4,23.5440023],[160.5,17.46610403]]]
["bitfinex","SOLUSD",1752365186379,[[160.33,31.78],[160.31,0.2],[160.29,0.1],[160.28,0.06],[160.18,0.1]],[[160.34,21.64074059],[160.35,10.0],[160.39,31.05660602],[160.4,23.5440023],[160.5,17.46610403]]]
["bitfinex","SOLUSD",1752365187084,[[160.33,31.78],[160.31,0.2],[160.29,0.1],[160.28,0.06],[160.18,0.1]],[[160.34,21.64074059],[160.35,10.0],[160.36,6.2362071],[160.39,31.05660602],[160.4,23.5440023]]]
["bitfinex","SOLUSD",1752365187284,[[160.33,31.78],[160.31,0.2],[160.29,0.1],[160.28,0.06],[160.18,0.1]],[[160.34,21.64074059],[160.35,10.0],[160.37,6.2356894],[160.39,31.05660602],[160.4,23.5440023]]]
["bitfinex","SOLUSD",1752365187586,[[160.33,31.78],[160.31,0.2],[160.29,0.16],[160.18,0.1],[160.11,18.053079]],[[160.34,21.64074059],[160.35,10.0],[160.36,6.2359887],[160.39,31.05660602],[160.4,23.5440023]]]
["bitfinex","SOLUSD",1752365187784,[[160.33,31.78],[160.31,0.2],[160.29,0.1],[160.27,8.3177],[160.18,0.1]],[[160.34,21.64074059],[160.35,10.0],[160.36,6.2359887],[160.39,31.05660602],[160.4,23.5440023]]]
["bitfinex","SOLUSD",1752365187987,[[160.33,31.78],[160.31,0.2],[160.29,0.1],[160.27,8.2577],[160.18,0.1]],[[160.34,21.64074059],[160.36,6.2359887],[160.37,10.0],[160.39,31.05660602],[160.4,23.5440023]]]
["bitfinex","SOLUSD",1752365188162,[[160.33,31.78],[160.31,0.2],[160.29,0.1],[160.28,0.06],[160.27,8.2577]],[[160.34,21.64074059],[160.36,16.2359887],[160.39,31.05660602],[160.4,23.5440023],[198.04,2.0]]]
["bitfinex","SOLUSD",1752365188357,[[160.33,31.78],[160.31,0.2],[160.29,0.1],[160.28,0.06],[160.27,8.2577]],[[160.34,21.64074059],[160.36,6.2359887],[160.37,10.0],[160.39,31.05660602],[160.4,23.5440023]]]
["bitfinex","SOLUSD",1752365188781,[[160.33,31.78],[160.31,0.2],[160.29,0.1],[160.28,0.06],[160.27,8.2577]],[[160.34,21.64074059],[160.36,16.2359887],[160.39,31.05660602],[160.4,23.5440023],[198.04,2.0]]]
["bitfinex","SOLUSD",1752365189564,[[160.33,31.78],[160.31,0.2],[160.29,0.1],[160.28,0.06],[160.27,8.2577]],[[160.34,21.64074059],[160.36,16.2359887],[160.39,31.05660602],[160.4,23.5440023],[161.37,104.4695956]]]
["bitfinex","SOLUSD",1752365189869,[[160.33,31.78],[160.31,0.2],[160.29,0.1],[160.28,0.06],[160.27,8.2577]],[[160.34,21.64074059],[160.35,6.23641392],[160.36,10.0],[160.39,31.05660602],[160.4,23.5440023]]]
["bitfinex","SOLUSD",1752365190271,[[160.31,0.2],[160.29,0.1],[160.27,8.3177]],[[160.34,21.64074059],[160.35,6.23641392],[160.36,10.0],[160.39,31.05660602],[160.4,23.5440023]]]
["bitfinex","SOLUSD",1752365190272,[[160.31,0.2],[160.29,0.1],[160.27,8.3177],[160.11,36.743079],[160.0,31.9591919]],[[160.33,16.78468397],[160.34,21.64074059],[160.35,6.23641392],[160.36,10.0],[160.39,31.05660602]]]
["bitfinex","SOLUSD",1752365190478,[[160.31,0.2],[160.29,0.1],[160.27,8.3177],[160.11,36.743079],[160.0,31.9591919]],[[160.32,20.95074059],[160.33,0.69],[160.35,6.23641392],[160.36,10.0],[160.39,31.05660602]]]
["bitfinex","SOLUSD",1752365190677,[[160.31,0.2],[160.29,0.1],[160.27,8.3177],[160.11,36.743079],[160.0,31.9591919]],[[160.32,21.64074059],[160.35,6.23641392],[160.36,10.0],[160.39,31.05660602],[165.18,0.0623597]]]
["bitfinex","SOLUSD",1752365190986,[[160.31,0.2],[160.29,0.1],[160.28,0.06],[160.27,8.2577],[160.15,10.0]],[[160.32,21.64074059],[160.35,6.23641392],[160.36,10.0],[160.39,31.05660602],[165.18,0.0623597]]]
["bitfinex","SOLUSD",1752365191471,[[160.31,31.78],[160.29,0.1],[160.28,0.06],[160.27,8.2577],[160.15,10.0]],[[160.32,21.64074059],[160.35,6.23641392],[160.36,10.0],[160.39,31.05660602],[160.41,18.69]]]
["bitfinex","SOLUSD",1752365191979,[[160.31,31.78],[160.29,0.1],[160.28,0.06],[160.27,8.2577],[160.15,10.0]],[[160.32,21.64074059],[160.35,6.23641392],[160.37,10.0],[160.39,31.05660602],[160.41,18.69]]]
["bitfinex","SOLUSD",1752365192178,[[160.31,31.78],[160.29,0.1],[160.27,8.3177]],[[160.32,21.64074059],[160.35,6.23641392],[160.39,31.05660602],[160.41,18.69]]]
["bitfinex","SOLUSD",1752365192179,[[160.31,31.78],[160.29,0.1],[160.27,8.3177],[160.13,36.0],[159.46,98.86790718]],[[160.32,21.64074059],[160.35,6.23641392],[160.36,10.0],[160.39,31.05660602],[160.41,18.69]]]
["bitfinex","SOLUSD",1752365192379,[[160.31,31.78],[160.29,0.1],[160.27,8.3177],[160.13,36.0],[159.46,98.86790718]],[[160.32,21.64074059],[160.35,6.23641392],[160.36,10.0],[160.39,31.05660602],[160.42,18.72]]]
["bitfinex","SOLUSD",1752365192572,[[160.31,31.78],[160.29,0.1],[160.27,8.3177],[160.14,10.0],[160.13,26.0]],[[160.32,21.64074059],[160.35,6.23641392],[160.36,10.0],[160.39,31.05660602],[160.42,18.72]]]
["bitfinex","SOLUSD",1752365193664,[[160.31,31.78],[160.29,0.1],[160.27,0.16],[160.24,6.4112],[160.23,28.5622]],[[160.32,21.64074059],[160.35,6.23641392],[160.36,10.0],[160.39,31.05660602],[160.42,18.72]]]
["bitfinex","SOLUSD",1752365193865,[[160.29,0.1],[160.27,0.1],[160.25,0.06],[160.24,6.4112],[160.23,28.5622]],[[160.31,16.78468397],[160.32,21.64074059],[160.34,6.2369915],[160.35,11.5053],[160.38,15.58814077]]]
["bitfinex","SOLUSD",1752365194185,[[160.29,0.1],[160.27,0.1],[160.23,28.5622]],[[160.31,16.78468397],[160.32,21.64074059],[160.34,6.2369915],[160.35,11.5053],[160.38,15.58814077]]]
["bitfinex","SOLUSD",1752365194186,[[160.29,0.1],[160.27,0.1],[160.23,26.98],[160.18,8.1534],[160.16,0.06]],[[160.31,21.64074059],[160.33,6.6008],[160.35,11.5053],[160.36,15.58998324],[160.38,49.92928825]]]
["bitfinex","SOLUSD",1752365194373,[[160.29,0.1],[160.27,0.1],[160.23,26.98],[160.18,8.1534],[160.16,0.06]],[[160.31,21.64074059],[160.33,16.6008],[160.35,1.5053],[160.36,15.58998324],[160.38,49.92928825]]]
["bitfinex","SOLUSD",1752365194576,[[160.29,0.1],[160.27,0.1],[160.23,26.98],[160.18,8.1534],[160.16,0.06]],[[160.31,21.64074059],[160.32,10.0],[160.33,6.6008],[160.35,1.5053],[160.36,15.58998324]]]
["bitfinex","SOLUSD",1752365195084,[[160.29,0.1],[160.27,0.1],[160.23,26.92],[160.18,8.1534],[160.16,0.06]],[[160.31,21.64074059],[160.32,16.23764785],[160.33,6.6008],[160.45,48.63014205],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365195281,[[160.29,0.1],[160.28,31.58],[160.27,0.1],[160.23,26.92],[160.18,8.1534]],[[160.3,26.78468397],[160.31,23.14604059],[160.32,6.23764785],[160.33,6.6008],[160.34,15.59218514]]]
["bitfinex","SOLUSD",1752365195483,[[160.29,0.1],[160.28,31.58],[160.27,0.1],[160.24,0.06],[160.23,26.92]],[[160.3,21.64074059],[160.31,11.5053],[160.32,6.23764785],[160.33,6.6008],[160.34,31.75680455]]]
["bitfinex","SOLUSD",1752365195870,[[160.29,0.1],[160.28,31.58],[160.27,0.1],[160.25,0.06],[160.23,26.92]],[[160.3,21.64074059],[160.31,1.5053],[160.32,10.0],[160.33,12.83804046],[160.34,31.75680455]]]
["bitfinex","SOLUSD",1752365196069,[[160.29,0.1],[160.28,31.58],[160.27,0.1],[160.25,0.06],[160.23,26.92]],[[160.3,21.64074059],[160.31,1.5053],[160.32,16.23757525],[160.33,6.6008],[160.34,31.75680455]]]
["bitfinex","SOLUSD",1752365196674,[[160.29,0.1],[160.28,31.58],[160.27,0.1],[160.23,26.92]],[[160.3,21.64074059],[160.31,1.5053],[160.32,16.23757525],[160.33,6.6008],[160.34,31.75680455]]]
["bitfinex","SOLUSD",1752365196675,[[160.29,0.1],[160.28,31.58],[160.27,0.1],[160.24,0.06],[160.23,26.92]],[[160.3,21.64074059],[160.31,1.5053],[160.32,16.23757525],[160.33,6.6008],[160.34,31.75680455]]]
["bitfinex","SOLUSD",1752365197189,[[160.29,0.1],[160.28,31.58],[160.27,0.1],[160.24,0.06],[160.23,26.92]],[[160.3,21.64074059],[160.31,1.5053],[160.32,41.80930181],[160.33,12.8380523],[160.38,18.69]]]
["bitfinex","SOLUSD",1752365197366,[[160.29,0.1],[160.28,31.58],[160.27,0.1],[160.25,0.06],[160.23,26.92]],[[160.3,21.64074059],[160.31,1.5053],[160.32,48.04687811],[160.33,6.6008],[160.36,15.58997053]]]
["bitfinex","SOLUSD",1752365197689,[[160.28,31.58],[160.27,0.1],[160.25,0.06],[160.23,26.92],[159.21,0.19467297]],[[160.29,16.78468397],[160.3,4.85605662],[160.31,17.7432823],[160.32,31.80930181],[160.33,6.6008]]]
["bitfinex","SOLUSD",1752365197890,[[160.27,0.1],[160.25,0.06],[160.23,26.92],[160.07,18.69],[159.95,31.53714828]],[[160.29,21.60074059],[160.31,17.7432823],[160.32,31.80930181],[160.33,6.6008],[198.45,0.5]]]
["bitfinex","SOLUSD",1752365198187,[[160.27,0.1],[160.25,0.06],[160.23,26.92],[160.07,18.69],[159.95,31.53714828]],[[160.28,20.95074059],[160.29,0.65],[160.31,1.5053],[160.32,48.04697251],[160.33,6.6008]]]
["bitfinex","SOLUSD",1752365198567,[[160.27,0.1],[160.25,0.06],[160.23,26.92],[160.07,18.69],[160.05,175.9]],[[160.28,20.95074059],[160.29,0.65],[160.31,1.5053],[160.32,48.04697251],[160.33,6.6008]]]
["bitfinex","SOLUSD",1752365198768,[[160.27,0.1],[160.24,0.06],[160.23,26.92],[160.07,18.69],[160.05,175.9]],[[160.28,21.60074059],[160.3,10.0],[160.31,7.74326109],[160.32,31.80930181],[160.33,6.6008]]]
["bitfinex","SOLUSD",1752365198968,[[160.27,0.1],[160.24,0.06],[160.23,26.92],[160.07,18.69],[160.05,175.9]],[[160.28,21.60074059],[160.31,7.74326109],[160.32,41.80930181],[160.33,6.6008],[160.44,17.49610403]]]
["bitfinex","SOLUSD",1752365199182,[[160.27,31.68],[160.24,0.06],[160.23,26.92],[160.08,10.0],[160.07,18.69]],[[160.28,21.60074059],[160.3,10.0],[160.31,7.74326109],[160.32,31.80930181],[160.33,6.6008]]]
["bitfinex","SOLUSD",1752365199387,[[160.27,31.68],[160.24,0.06],[160.23,26.92],[160.09,10.0],[160.07,18.69]],[[160.28,21.60074059],[160.3,10.0],[160.31,7.74326109],[160.32,31.80930181],[160.33,6.6008]]]
["bitfinex","SOLUSD",1752365200573,[[160.27,31.68],[160.24,0.06],[160.23,26.92],[160.09,10.0],[160.07,18.69]],[[160.28,21.60074059],[160.31,17.74326109],[160.32,31.80930181],[160.33,6.6008],[160.38,18.69]]]
["bitfinex","SOLUSD",1752365200773,[[160.27,31.68],[160.24,0.06],[160.23,26.92],[160.09,10.0],[160.07,18.69]],[[160.28,21.60074059],[160.31,1.5053],[160.32,48.04696531],[160.33,6.6008],[160.37,18.69]]]
["bitfinex","SOLUSD",1752365201579,[[160.27,31.68],[160.24,0.06],[160.23,26.92],[160.1,0.1],[160.09,10.0]],[[160.28,21.60074059],[160.31,1.5053],[160.32,48.04696531],[160.33,6.6008],[160.37,18.69]]]
["bitfinex","SOLUSD",1752365201774,[[160.27,31.68],[160.24,0.06],[160.23,26.92],[160.1,0.1],[160.09,10.0]],[[160.28,20.95074059],[160.31,1.5053],[160.32,48.04696531],[160.33,6.6008],[160.37,18.69]]]
["bitfinex","SOLUSD",1752365201983,[[160.27,31.68],[160.24,0.06],[160.23,26.92],[160.1,0.1],[160.09,10.0]],[[160.28,20.95074059],[160.29,0.65],[160.31,1.5053],[160.32,48.04696531],[160.33,6.6008]]]
["bitfinex","SOLUSD",1752365202374,[[160.27,31.68],[160.26,0.06],[160.23,26.92],[160.1,0.1],[160.09,10.0]],[[160.28,20.95074059],[160.31,2.1553],[160.32,41.80930181],[160.33,6.6008],[160.34,6.23706468]]]
["bitfinex","SOLUSD",1752365202579,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.31,0.65],[160.34,16.23706468],[160.35,33.33033029],[160.37,25.249]]]
["bitfinex","SOLUSD",1752365202779,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.31,0.65],[160.32,31.80930181],[160.33,16.2372342],[160.35,1.5153]]]
["bitfinex","SOLUSD",1752365202984,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.3,0.65],[160.32,31.80930181],[160.33,16.2372342],[160.35,1.5153]]]
["bitfinex","SOLUSD",1752365203382,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.3,0.65],[160.32,31.80930181],[160.33,10.0],[160.34,6.2369033]]]
["bitfinex","SOLUSD",1752365203585,[[160.27,31.68],[160.26,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.3,0.65],[160.32,31.80930181],[160.33,10.0],[160.34,6.2369033]]]
["bitfinex","SOLUSD",1752365203871,[[160.27,31.68],[160.26,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.3,0.65],[160.32,31.80930181],[160.33,16.23717769],[198.0,72.2]]]
["bitfinex","SOLUSD",1752365204486,[[160.27,31.68],[160.26,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.3,0.65],[160.32,31.80930181],[160.33,16.23717769],[160.47,24.48254565]]]
["bitfinex","SOLUSD",1752365205393,[[160.27,31.68],[160.26,0.06],[160.23,34.7099],[160.18,0.1],[160.11,88.5]],[[160.28,20.95074059],[160.3,0.65],[160.32,31.80930181],[160.33,16.23717769],[160.47,24.48254565]]]
["bitfinex","SOLUSD",1752365205592,[[160.27,31.68],[160.26,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.3,0.65],[160.32,31.80930181],[160.33,16.23717769],[160.47,24.48254565]]]
["bitfinex","SOLUSD",1752365205795,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.3,0.65],[160.32,48.04683479],[160.47,24.48254565],[198.0,72.2]]]
["bitfinex","SOLUSD",1752365205984,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.29,0.65],[160.32,48.04683479],[160.47,24.48254565],[198.0,72.2]]]
["bitfinex","SOLUSD",1752365206183,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.29,0.65],[160.32,38.04683479],[160.34,10.0],[160.47,24.48254565]]]
["bitfinex","SOLUSD",1752365206375,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.29,0.65],[160.32,48.04683479],[160.47,24.48254565],[198.0,72.2]]]
["bitfinex","SOLUSD",1752365206575,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.29,0.65],[160.32,48.04683479],[160.42,17.49610403],[160.43,14.9243815]]]
["bitfinex","SOLUSD",1752365206775,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.29,0.65],[160.32,41.80930181],[160.33,6.23725305],[160.42,17.49610403]]]
["bitfinex","SOLUSD",1752365207381,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.29,0.65],[160.32,31.80930181],[160.33,16.23725305],[160.42,17.49610403]]]
["bitfinex","SOLUSD",1752365207587,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.29,0.65],[160.32,41.80930181],[160.33,6.23725305],[160.42,17.49610403]]]
["bitfinex","SOLUSD",1752365207784,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,88.5]],[[160.28,20.95074059],[160.29,0.65],[160.32,31.80930181],[160.33,16.23725305],[160.42,17.49610403]]]
["bitfinex","SOLUSD",1752365208084,[[160.27,31.68],[160.25,0.06],[160.23,34.7099],[160.18,0.1],[160.11,98.5]],[[160.28,20.95074059],[160.29,0.65],[160.32,41.80930181],[160.33,6.23725305],[160.42,17.49610403]]]
["bitfinex","SOLUSD",1752365209403,[[160.27,31.68],[160.23,34.7699],[160.18,0.1],[160.11,98.5],[135.27,14.11939227]],[[160.28,21.60074059],[160.32,48.04683333],[160.42,17.49610403],[198.45,0.5],[198.55,0.5]]]
["bitfinex","SOLUSD",1752365209693,[[160.27,31.68],[160.23,34.7699],[160.18,0.1],[160.11,98.5]],[[160.28,21.60074059],[160.32,48.04683333],[160.42,17.49610403],[198.45,0.5],[198.55,0.5]]]
["bitfinex","SOLUSD",1752365209694,[[160.27,31.68],[160.23,26.92],[160.22,0.16],[160.19,7.7899],[160.18,0.1]],[[160.28,21.60074059],[160.31,10.0],[160.32,31.80930181],[160.34,15.59190821],[160.36,18.69]]]
["bitfinex","SOLUSD",1752365209896,[[160.27,31.68],[160.23,26.92],[160.22,0.16],[160.19,7.7899],[160.18,0.1]],[[160.28,21.60074059],[160.31,10.0],[160.32,38.36830181],[160.34,15.59190821],[160.36,18.69]]]
["bitfinex","SOLUSD",1752365210094,[[160.27,31.68],[160.23,26.92],[160.22,0.16],[160.19,7.7899],[160.18,0.1]],[[160.28,21.60074059],[160.32,48.36830181],[160.34,15.59190821],[160.36,18.69],[160.4,17.46610403]]]
["bitfinex","SOLUSD",1752365210395,[[160.23,26.92],[160.22,0.16],[160.19,7.7899],[160.18,0.1],[159.95,31.53714828]],[[160.27,16.78468397],[160.28,4.81605662],[160.31,10.0],[160.32,38.36830181],[160.34,15.59190821]]]
["bitfinex","SOLUSD",1752365210581,[[160.23,26.98],[160.22,0.1],[160.19,7.7899],[160.18,0.1],[160.1,0.1]],[[160.26,152.46605662],[160.27,17.43468397],[160.31,10.0],[160.32,38.36830181],[160.34,15.59190821]]]
["bitfinex","SOLUSD",1752365210777,[[160.23,26.98],[160.22,0.1],[160.19,7.7899],[160.18,0.1],[160.1,10.1]],[[160.24,16.78468397],[160.25,4.16605662],[160.26,148.3],[160.27,17.43468397],[160.32,48.36830181]]]
["bitfinex","SOLUSD",1752365210982,[[160.22,0.16],[160.19,7.7899],[160.18,0.1],[160.15,26.92],[160.1,0.1]],[[160.24,20.95074059],[160.26,148.3],[160.27,0.65],[160.31,10.0],[160.32,38.36830181]]]
["bitfinex","SOLUSD",1752365211173,[[160.22,0.16],[160.19,7.7899],[160.18,0.1],[160.15,26.92],[160.1,0.1]],[[160.23,4.16605662],[160.24,16.78468397],[160.26,148.3],[160.27,0.65],[160.3,10.0]]]
["bitfinex","SOLUSD",1752365211378,[[160.22,0.16],[160.19,7.7899],[160.18,0.1],[160.15,26.92],[160.1,0.1]],[[160.23,4.16605662],[160.24,16.78468397],[160.26,148.95],[160.3,10.0],[161.43,116.7369]]]
["bitfinex","SOLUSD",1752365211703,[[160.22,31.74],[160.19,7.7899],[160.18,0.1],[160.15,26.92],[160.1,0.1]],[[160.23,4.16605662],[160.24,16.78468397],[160.26,148.95],[160.3,17.78794544],[161.43,116.7369]]]
["bitfinex","SOLUSD",1752365211888,[[160.22,31.74],[160.19,7.7899],[160.18,0.1],[160.15,26.92],[160.1,0.1]],[[160.23,4.16605662],[160.24,16.78468397],[160.26,148.95],[160.3,17.78794544],[160.38,62.75778642]]]
["bitfinex","SOLUSD",1752365216499,[[160.22,31.68],[160.2,0.06],[160.19,7.7899],[160.18,0.1],[160.15,26.92]],[[160.23,4.16605662],[160.24,17.43468397],[160.26,148.3],[160.3,17.78794544],[160.38,62.75778642]]]
["bitfinex","SOLUSD",1752365216699,[[160.22,31.68],[160.2,0.06],[160.19,7.7899],[160.18,0.1],[160.15,26.92]],[[160.23,4.16605662],[160.24,16.78468397],[160.25,0.65],[160.26,148.3],[160.3,17.78794544]]]
["bitfinex","SOLUSD",1752365216901,[[160.22,31.68],[160.21,0.26],[160.19,7.7899],[160.18,0.1],[160.15,26.92]],[[160.23,4.16605662],[160.24,16.78468397],[160.25,0.65],[160.26,148.3],[160.3,17.78794544]]]
["bitfinex","SOLUSD",1752365217789,[[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.15,26.92]],[[160.23,4.16605662],[160.24,16.78468397],[160.26,148.3],[160.3,17.78794544],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752365217989,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.15,26.92]],[[160.23,4.16605662],[160.24,16.78468397],[160.26,148.95],[160.3,17.78794544],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752365218712,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.15,26.92]],[[160.23,4.16605662],[160.24,16.78468397],[160.26,148.95],[160.3,17.78794544],[162.07,76.61103683]]]
["bitfinex","SOLUSD",1752365219005,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.15,26.92]],[[160.23,4.16605662],[160.26,148.3],[160.3,2.1996],[160.32,6.559],[160.34,41.75680455]]]
["bitfinex","SOLUSD",1752365219196,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.15,26.92]],[[160.25,4.16605662],[160.26,148.3],[160.28,16.78468397],[160.3,2.1996],[160.32,38.36830181]]]
["bitfinex","SOLUSD",1752365219394,[[160.23,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.25,4.16605662],[160.26,148.3],[160.28,16.78468397],[160.3,2.1996],[160.32,38.36830181]]]
["bitfinex","SOLUSD",1752365219793,[[160.23,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.25,4.16605662],[160.26,148.3],[160.28,16.78468397],[160.29,0.65],[160.3,1.5496]]]
["bitfinex","SOLUSD",1752365220386,[[160.23,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.25,4.16605662],[160.26,148.3],[160.28,16.78468397],[160.3,1.5496],[160.53,34.93220807]]]
["bitfinex","SOLUSD",1752365220590,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.1,10.1]],[[160.25,4.16605662],[160.26,148.3],[160.27,0.65],[160.28,16.78468397],[160.3,1.5496]]]
["bitfinex","SOLUSD",1752365221002,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.11,98.5]],[[160.25,4.16605662],[160.26,148.3],[160.27,0.65],[160.28,16.78468397],[160.3,1.5496]]]
["bitfinex","SOLUSD",1752365221809,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.11,117.19]],[[160.25,4.16605662],[160.26,148.3],[160.27,0.65],[160.28,16.78468397],[160.3,1.5496]]]
["bitfinex","SOLUSD",1752365222312,[[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.11,117.19]],[[160.25,4.16605662],[160.26,148.3],[160.27,0.65],[160.28,16.78468397],[160.3,1.5496]]]
["bitfinex","SOLUSD",1752365222490,[[160.23,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.25,4.16605662],[160.26,148.3],[160.27,0.65],[160.28,16.78468397],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365222689,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[157.82,82.95219812]],[[160.25,4.16605662],[160.26,148.3],[160.27,0.65],[160.28,16.78468397],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365223113,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.11,107.19]],[[160.25,4.16605662],[160.26,148.3],[160.27,0.65],[160.28,16.78468397],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365224517,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.13,2.51187847]],[[160.25,4.16605662],[160.26,148.3],[160.27,0.65],[160.28,16.78468397],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365225214,[[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.13,2.51187847]],[[160.25,4.16605662],[160.26,148.3],[160.27,0.65],[160.28,16.78468397],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365225425,[[160.23,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.25,4.16605662],[160.26,148.3],[160.27,0.65],[160.28,16.78468397],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365229023,[[160.22,31.68],[160.21,0.26],[160.19,7.7899],[160.18,0.1],[160.12,2.51187847]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[160.31,16.23794486]]]
["bitfinex","SOLUSD",1752365229224,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.12,2.51187847]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[160.31,16.23794486]]]
["bitfinex","SOLUSD",1752365229528,[[160.22,31.68],[160.21,0.26],[160.19,7.7899],[160.18,0.1],[160.12,2.51187847]],[[160.25,4.85605662],[160.26,148.3],[160.28,16.78468397],[160.29,0.03],[160.31,16.23794486]]]
["bitfinex","SOLUSD",1752365230027,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.12,2.51187847]],[[160.25,4.85605662],[160.26,148.3],[160.28,16.78468397],[160.29,0.03],[160.31,16.23794486]]]
["bitfinex","SOLUSD",1752365230630,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.12,2.51187847]],[[160.25,4.85605662],[160.26,148.3],[160.28,16.78468397],[160.29,0.03],[160.31,6.23794486]]]
["bitfinex","SOLUSD",1752365230823,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.12,2.51187847]],[[160.25,4.85605662],[160.26,148.3],[160.28,16.78468397],[160.29,0.03],[160.31,16.23794486]]]
["bitfinex","SOLUSD",1752365231022,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.12,2.51187847]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[160.31,6.23794486]]]
["bitfinex","SOLUSD",1752365231214,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.12,2.51187847]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[160.31,16.23794486]]]
["bitfinex","SOLUSD",1752365231932,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.12,2.51187847]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[160.31,10.0]]]
["bitfinex","SOLUSD",1752365232129,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.12,2.51187847]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[160.32,54.60591533]]]
["bitfinex","SOLUSD",1752365232430,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.12,2.51187847]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[160.31,10.0]]]
["bitfinex","SOLUSD",1752365232616,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.12,2.51187847]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[160.32,54.60591533]]]
["bitfinex","SOLUSD",1752365232811,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.12,2.51187847]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[160.31,10.0]]]
["bitfinex","SOLUSD",1752365233001,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.13,2.51187847]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[160.31,10.0]]]
["bitfinex","SOLUSD",1752365233201,[[160.23,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[160.31,10.0]]]
["bitfinex","SOLUSD",1752365233409,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.11,98.5]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[160.31,10.0]]]
["bitfinex","SOLUSD",1752365234020,[[160.23,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[160.31,10.0]]]
["bitfinex","SOLUSD",1752365234218,[[160.23,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.25,4.16605662],[160.26,148.3],[160.27,0.69],[160.28,16.78468397],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365235434,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[136.95,1.0]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752365235738,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.1,28.79]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752365235917,[[160.22,31.74],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.11,10.0]],[[160.25,4.16605662],[160.26,148.99],[160.28,16.78468397],[160.29,0.03],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752365236546,[[160.23,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.25,4.16605662],[160.26,148.3],[160.28,17.47468397],[160.29,0.03],[160.32,38.36830181]]]
["bitfinex","SOLUSD",1752365236906,[[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[159.64,69.12683177]],[[160.25,4.16605662],[160.26,148.3],[160.28,17.47468397],[160.29,0.03],[160.32,6.559]]]
["bitfinex","SOLUSD",1752365237133,[[160.24,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.25,4.16605662],[160.26,148.3],[160.28,17.47468397],[160.29,0.03],[160.32,6.559]]]
["bitfinex","SOLUSD",1752365237309,[[160.23,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.25,4.1949133],[160.26,148.3],[160.28,16.78468397],[160.29,0.03],[160.32,16.559]]]
["bitfinex","SOLUSD",1752365237510,[[160.23,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.25,4.1949133],[160.26,148.3],[160.27,0.69],[160.28,16.78468397],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365238040,[[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1],[160.15,29.43187847]],[[160.25,4.1949133],[160.26,148.3],[160.28,16.78468397],[160.29,0.03],[160.32,6.559]]]
["bitfinex","SOLUSD",1752365238268,[[160.24,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,2.61187847]],[[160.25,4.1949133],[160.29,0.03],[160.31,0.69],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365238472,[[160.24,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,2.61187847]],[[160.29,0.03],[160.31,0.69],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365238473,[[160.24,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,2.61187847]],[[160.29,0.03],[160.3,4.1949133],[160.31,17.47468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365238841,[[160.24,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365239033,[[160.24,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.29,4.9149133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586],[160.47,24.48254565]]]
["bitfinex","SOLUSD",1752365239330,[[160.24,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365239530,[[160.24,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.29,4.9149133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586],[160.6,444.7]]]
["bitfinex","SOLUSD",1752365239731,[[160.24,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365239957,[[160.24,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.29,4.9149133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586],[161.06,111.4342353]]]
["bitfinex","SOLUSD",1752365240262,[[160.24,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365240453,[[160.24,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.29,4.9149133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752365240761,[[160.24,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365240963,[[160.25,0.06],[160.22,31.68],[160.21,0.2],[160.19,7.7899],[160.18,0.1]],[[160.29,4.9149133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586],[160.95,97.50495596]]]
["bitfinex","SOLUSD",1752365241139,[[160.26,31.56],[160.25,0.06],[160.22,0.1],[160.21,0.2],[160.19,7.7899]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365242637,[[160.25,0.06],[160.22,0.1],[160.21,0.2],[160.19,7.7899],[136.15,6.23242288]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365242837,[[160.24,0.06],[160.22,0.1],[160.21,0.2],[160.19,7.7899],[159.03,96.77756448]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365243254,[[160.24,0.06],[160.22,0.1],[160.21,0.2],[160.19,7.7899],[159.97,2.495555]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365243468,[[160.25,0.06],[160.22,0.1],[160.21,0.2],[160.19,7.7899],[159.97,2.495555]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365243840,[[160.26,31.56],[160.25,0.06],[160.22,0.1],[160.21,0.2],[160.19,7.7899]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365244050,[[160.25,0.06],[160.22,0.1],[160.21,0.2],[160.19,7.7899],[136.15,6.23242288]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365244357,[[160.25,0.06],[160.22,0.1],[160.21,0.2],[160.19,7.7899]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365244358,[[160.25,0.06],[160.24,0.06],[160.22,0.1],[160.21,0.2],[160.19,7.7899]],[[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3],[160.34,1.586]]]
["bitfinex","SOLUSD",1752365244558,[[160.24,0.06],[160.23,0.06],[160.22,0.1],[160.21,0.2],[160.19,7.7899]],[[160.28,16.78468397],[160.29,0.72],[160.3,4.1949133],[160.31,16.78468397],[160.32,148.3]]]
["bitfinex","SOLUSD",1752365244762,[[160.24,0.06],[160.23,0.06],[160.22,0.1],[160.21,0.2],[160.19,7.7899]],[[160.27,4.8849133],[160.28,16.78468397],[160.29,0.03],[160.32,148.3],[160.43,32.39048553]]]
["bitfinex","SOLUSD",1752365245263,[[160.25,31.56],[160.24,0.06],[160.23,0.06],[160.22,0.1],[160.21,0.2]],[[160.27,4.8849133],[160.28,16.78468397],[160.29,0.03],[160.32,148.3],[160.43,32.39048553]]]
["bitfinex","SOLUSD",1752365245446,[[160.24,0.06],[160.23,0.06],[160.22,0.1],[160.21,0.2],[136.14,1.0]],[[160.27,4.8849133],[160.28,16.78468397],[160.29,0.03],[160.32,148.3],[160.43,32.39048553]]]
["bitfinex","SOLUSD",1752365245864,[[160.24,0.06],[160.23,0.06],[160.22,0.1],[160.21,0.2],[159.37,110.6029308]],[[160.27,4.8849133],[160.28,16.78468397],[160.29,0.03],[160.32,148.3],[160.43,32.39048553]]]
["bitfinex","SOLUSD",1752365246047,[[160.24,0.06],[160.23,0.06],[160.22,0.1],[160.21,0.2],[160.16,0.06]],[[160.27,4.8849133],[160.28,16.78468397],[160.29,0.03],[160.32,148.3],[160.43,32.39048553]]]
["bitfinex","SOLUSD",1752365246663,[[160.24,0.06],[160.23,0.06],[160.22,0.1],[160.21,0.2],[160.16,0.06]],[[160.27,4.8849133],[160.28,16.78468397],[160.29,0.03],[160.32,148.3],[160.36,6.5134]]]
["bitfinex","SOLUSD",1752365246958,[[160.25,31.56],[160.24,0.06],[160.23,0.06],[160.22,0.1],[160.21,0.2]],[[160.27,4.8849133],[160.28,16.78468397],[160.29,0.03],[160.32,148.3],[160.36,6.5134]]]
["bitfinex","SOLUSD",1752365247136,[[160.24,0.06],[160.23,0.06],[160.22,0.1],[160.21,0.2],[160.14,21.20187847]],[[160.27,4.8849133],[160.28,16.78468397],[160.29,0.03],[160.32,148.3],[160.33,6.23719758]]]
["bitfinex","SOLUSD",1752365247333,[[160.24,0.06],[160.22,0.1],[160.21,0.26],[160.13,21.20187847],[160.12,10.0]],[[160.26,0.69],[160.27,4.1949133],[160.28,16.78468397],[160.29,0.03],[160.32,154.53754259]]]
["bitfinex","SOLUSD",1752365247544,[[160.24,0.06],[160.22,0.1],[160.21,0.26],[160.13,18.69],[160.12,10.0]],[[160.26,0.69],[160.27,4.1949133],[160.28,16.78468397],[160.29,0.03],[160.32,154.53754259]]]
["bitfinex","SOLUSD",1752365247744,[[160.24,0.06],[160.22,0.1],[160.21,0.26],[160.13,21.20187847],[160.12,10.0]],[[160.25,0.69],[160.27,4.1949133],[160.28,16.78468397],[160.29,0.03],[160.32,154.53754259]]]
["bitfinex","SOLUSD",1752365247947,[[160.24,0.06],[160.22,0.1],[160.21,0.26],[160.13,109.70187847],[160.12,10.0]],[[160.25,0.69],[160.27,20.97959727],[160.28,148.3],[160.29,0.03],[160.32,6.23754259]]]
["bitfinex","SOLUSD",1752365248143,[[160.24,0.06],[160.22,0.1],[160.21,0.26],[160.13,109.70187847],[160.12,10.0]],[[160.25,0.69],[160.26,4.1949133],[160.27,16.78468397],[160.28,148.3],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365248355,[[160.24,0.06],[160.22,0.1],[160.21,0.26],[160.13,109.70187847],[160.11,10.0]],[[160.25,0.69],[160.26,4.1949133],[160.27,16.78468397],[160.28,148.3],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365248746,[[160.24,31.62],[160.22,0.1],[160.21,0.26],[160.13,109.70187847],[160.12,10.0]],[[160.25,0.69],[160.26,4.1949133],[160.27,16.78468397],[160.28,148.3],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365249500,[[160.24,31.62],[160.22,0.1],[160.21,0.26],[160.13,109.70187847],[160.11,10.0]],[[160.25,0.69],[160.26,4.1949133],[160.27,16.78468397],[160.28,148.3],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365249661,[[160.24,31.62],[160.22,0.1],[160.21,0.26],[160.13,91.01187847],[160.11,28.69]],[[160.25,0.69],[160.26,4.1949133],[160.27,16.78468397],[160.28,148.3],[160.29,1.6813]]]
["bitfinex","SOLUSD",1752365249865,[[160.24,31.62],[160.22,0.1],[160.21,0.26],[160.13,88.5],[160.12,2.51187847]],[[160.25,0.69],[160.26,4.1949133],[160.27,16.78468397],[160.28,148.3],[160.29,1.6813]]]
["bitfinex","SOLUSD",1752365250363,[[160.24,0.06],[160.22,0.1],[160.21,0.2],[160.19,6.2447],[160.13,88.5]],[[160.25,17.47468397],[160.26,4.1949133],[160.28,148.3],[160.29,1.6813],[160.31,6.0321]]]
["bitfinex","SOLUSD",1752365250541,[[160.24,31.62],[160.22,0.1],[160.21,0.2],[160.2,0.06],[160.19,6.1847]],[[160.25,21.66959727],[160.28,148.3],[160.29,1.6813],[160.31,16.0321]]]
["bitfinex","SOLUSD",1752365250542,[[160.24,31.62],[160.22,0.1],[160.21,0.2],[160.2,0.06],[160.19,6.1847]],[[160.25,21.66959727],[160.28,148.3],[160.29,1.6813],[160.31,16.0321],[160.33,31.27141282]]]
["bitfinex","SOLUSD",1752365251054,[[160.24,31.62],[160.22,0.1],[160.21,0.2],[160.2,0.06],[160.19,6.1847]],[[160.25,21.66959727],[160.28,148.3],[160.29,1.6813],[160.31,22.27009275],[160.33,31.27141282]]]
["bitfinex","SOLUSD",1752365252653,[[160.24,31.62],[160.22,0.1],[160.21,0.2],[160.2,0.06],[160.19,6.1847]],[[160.25,21.66959727],[160.28,148.3],[160.29,1.6813],[160.31,12.27009275],[160.32,10.0]]]
["bitfinex","SOLUSD",1752365252855,[[160.24,31.62],[160.22,0.1],[160.21,0.2],[160.2,0.06],[160.19,6.1847]],[[160.25,21.66959727],[160.28,148.3],[160.29,1.6813],[160.31,22.27009275],[160.73,96.56639711]]]
["bitfinex","SOLUSD",1752365253366,[[160.24,31.62],[160.22,0.1],[160.21,0.2],[160.2,0.06],[160.19,6.1847]],[[160.25,21.66959727],[160.28,148.3],[160.29,1.6813],[160.31,22.27009275],[160.39,31.59]]]
["bitfinex","SOLUSD",1752365253574,[[160.24,31.62],[160.22,0.1],[160.21,0.2],[160.18,0.16],[160.11,18.69]],[[160.25,21.66959727],[160.28,148.3],[160.29,1.6813],[160.31,16.0321],[160.39,31.59]]]
["bitfinex","SOLUSD",1752365253767,[[160.24,31.62],[160.22,0.1],[160.21,0.2],[160.19,0.06],[160.18,0.1]],[[160.25,21.66959727],[160.28,148.3],[160.29,1.6813],[160.3,6.2385458],[160.31,16.0321]]]
["bitfinex","SOLUSD",1752365254765,[[160.24,31.62],[160.22,0.1],[160.21,0.2],[160.19,0.06],[160.18,0.1]],[[160.25,21.66959727],[160.28,148.3],[160.29,1.6813],[160.3,16.2385458],[160.31,6.0321]]]
["bitfinex","SOLUSD",1752365254966,[[160.24,31.62],[160.22,0.1],[160.21,0.2],[160.18,0.1],[160.13,0.06]],[[160.25,21.66959727],[160.29,1.6813]]]
["bitfinex","SOLUSD",1752365254967,[[160.24,31.62],[160.22,0.1],[160.21,0.2],[160.18,0.1],[160.13,0.06]],[[160.25,21.66959727],[160.26,6.6186],[160.27,148.3],[160.29,10.03],[160.35,62.74342566]]]
["bitfinex","SOLUSD",1752365255153,[[160.22,0.1],[160.21,0.2],[160.18,0.1],[160.14,0.06],[160.06,2.61187847]],[[160.24,16.78468397],[160.25,6.5326133],[160.26,12.85872662],[160.27,148.3],[160.28,10.0]]]
["bitfinex","SOLUSD",1752365255358,[[160.22,0.1],[160.21,0.2],[160.18,0.1],[160.15,35.0797],[160.06,2.61187847]],[[160.23,20.97959727],[160.24,0.69],[160.25,1.6477],[160.26,12.85872662],[160.27,158.3]]]
["bitfinex","SOLUSD",1752365255570,[[160.22,0.1],[160.21,0.2],[160.18,0.1],[160.15,35.0797],[160.06,2.61187847]],[[160.23,21.66959727],[160.25,1.6477],[160.26,12.85872662],[160.27,148.3],[160.28,10.0]]]
["bitfinex","SOLUSD",1752365255768,[[160.22,0.1],[160.21,0.2],[160.18,0.1],[160.15,35.0797],[160.06,31.30187847]],[[160.23,21.66959727],[160.25,1.6477],[160.26,12.85872662],[160.27,158.3],[198.0,72.2]]]
["bitfinex","SOLUSD",1752365255952,[[160.22,0.1],[160.21,0.2],[160.18,0.1],[160.15,35.0797],[160.06,21.30187847]],[[160.23,21.66959727],[160.25,1.6477],[160.26,12.85872662],[160.27,158.3],[160.49,34.93220807]]]
["bitfinex","SOLUSD",1752365256160,[[160.22,0.1],[160.21,0.2],[160.18,0.1],[160.15,35.0797],[160.06,2.61187847]],[[160.23,21.66959727],[160.25,1.6477],[160.26,12.85872662],[160.27,158.3],[160.35,80.20952969]]]
["bitfinex","SOLUSD",1752365256367,[[160.22,0.1],[160.21,0.2],[160.18,0.1],[160.15,26.98],[160.11,8.1293]],[[160.23,21.66959727],[160.25,1.6477],[160.26,22.85872662],[160.27,148.3],[160.35,80.20952969]]]
["bitfinex","SOLUSD",1752365256669,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.15,26.98],[160.11,8.1293]],[[160.23,21.66959727],[160.25,1.6477],[160.26,22.85872662],[160.27,148.3],[160.35,80.20952969]]]
["bitfinex","SOLUSD",1752365257671,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.15,26.98],[160.11,8.1293]],[[160.23,21.66959727],[160.25,1.6477],[160.26,22.85872662],[160.27,148.3],[160.35,62.74342566]]]
["bitfinex","SOLUSD",1752365260357,[[160.22,31.68],[160.21,0.2],[160.18,0.16],[160.15,26.92],[160.11,8.1293]],[[160.23,21.66959727],[160.25,1.6477],[160.26,6.6186],[160.27,158.3],[160.33,46.86485642]]]
["bitfinex","SOLUSD",1752365260559,[[160.22,31.68],[160.21,0.2],[160.2,0.06],[160.18,0.1],[160.15,26.92]],[[160.23,20.97959727],[160.25,2.3077],[160.27,148.3],[160.3,22.36602702],[160.33,15.5934436]]]
["bitfinex","SOLUSD",1752365260777,[[160.22,31.68],[160.21,0.2],[160.2,0.06],[160.18,0.1],[160.17,8.1334]],[[160.23,20.97959727],[160.25,0.66],[160.27,148.3],[160.29,11.6798],[160.3,12.36602702]]]
["bitfinex","SOLUSD",1752365261663,[[160.22,31.68],[160.21,0.2],[160.2,0.06],[160.18,0.1],[160.17,8.1334]],[[160.23,20.97959727],[160.25,0.66],[160.27,148.3],[160.29,17.91856222],[160.3,6.1276]]]
["bitfinex","SOLUSD",1752365262068,[[160.22,31.68],[160.21,0.2],[160.2,0.06],[160.18,0.1],[160.17,8.1334]],[[160.23,20.97959727],[160.24,0.66],[160.27,148.3],[160.29,17.91856222],[160.3,6.1276]]]
["bitfinex","SOLUSD",1752365262567,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.17,8.1934],[160.1,88.6]],[[160.23,21.63959727],[160.27,148.3],[160.29,11.6798],[160.3,6.1276],[160.31,15.59487917]]]
["bitfinex","SOLUSD",1752365262770,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.15,26.98],[160.13,7.6782]],[[160.23,21.63959727],[160.27,148.3],[160.29,11.6798],[160.3,6.1276],[160.34,31.18464227]]]
["bitfinex","SOLUSD",1752365262965,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.15,26.98],[160.13,7.6782]],[[160.23,21.63959727],[160.27,148.3],[160.28,10.0],[160.29,1.6798],[160.3,6.1276]]]
["bitfinex","SOLUSD",1752365263357,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.15,26.98],[160.13,7.6782]],[[160.23,21.63959727],[160.26,6.23997656],[160.27,158.3],[160.29,17.27669133],[160.3,6.1276]]]
["bitfinex","SOLUSD",1752365265062,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.15,26.92]],[[160.23,21.63959727],[160.26,6.23997656],[160.27,158.3],[160.29,17.27669133],[160.3,6.1276]]]
["bitfinex","SOLUSD",1752365265984,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.15,26.92]],[[160.23,21.63959727],[160.26,6.23997656],[160.27,158.33],[160.29,17.27669133],[160.3,6.1276]]]
["bitfinex","SOLUSD",1752365266684,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.15,26.92]],[[160.23,21.63959727],[160.26,6.23997656],[160.27,10.03],[160.29,17.27669133],[160.3,6.1276]]]
["bitfinex","SOLUSD",1752365266980,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.15,26.92]],[[160.23,21.63959727],[160.26,6.23997656],[160.27,0.03],[160.28,10.0],[160.29,17.27669133]]]
["bitfinex","SOLUSD",1752365267186,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.15,26.92]],[[160.23,21.63959727],[160.26,6.23997656],[160.27,10.03],[160.29,17.27669133],[160.41,55.62296545]]]
["bitfinex","SOLUSD",1752365267483,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.15,26.92]],[[160.23,21.63959727],[160.26,6.23997656],[160.27,10.03],[160.29,17.27669133],[160.41,31.1704198]]]
["bitfinex","SOLUSD",1752365267683,[[160.22,31.68],[160.21,0.2],[160.19,0.06],[160.18,0.1],[160.16,0.06]],[[160.23,21.63959727],[160.27,0.03],[160.28,16.23911279],[160.29,1.6798],[160.32,34.2845814]]]
["bitfinex","SOLUSD",1752365267889,[[160.22,31.68],[160.21,0.2],[160.2,0.06],[160.18,0.1],[160.16,0.06]],[[160.23,20.97959727],[160.25,0.66],[160.27,0.03],[160.29,11.6798],[160.3,12.36605403]]]
["bitfinex","SOLUSD",1752365268386,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,0.06],[160.11,3.92798822]],[[160.23,4.1949133],[160.25,17.44468397],[160.27,0.03],[160.29,1.6798],[160.3,22.36605403]]]
["bitfinex","SOLUSD",1752365268564,[[160.22,31.68],[160.21,0.26],[160.18,0.1],[160.16,0.06],[160.11,3.92798822]],[[160.24,4.1949133],[160.25,17.44468397],[160.27,0.03],[160.29,11.6798],[160.3,12.36605403]]]
["bitfinex","SOLUSD",1752365268964,[[160.22,31.68],[160.21,0.26],[160.18,0.1],[160.16,0.06],[160.11,3.92798822]],[[160.24,4.1949133],[160.25,17.44468397],[160.27,0.03],[160.29,1.6798],[160.3,16.1276]]]
["bitfinex","SOLUSD",1752365269188,[[160.22,31.68],[160.21,0.26],[160.18,0.1],[160.16,0.06],[160.11,3.92798822]],[[160.24,4.1949133],[160.25,16.78468397],[160.26,0.66],[160.27,0.03],[160.29,1.6798]]]
["bitfinex","SOLUSD",1752365270170,[[160.22,31.74],[160.21,0.2],[160.18,6.1314],[160.16,0.06],[160.13,1.6468]],[[160.24,4.1949133],[160.25,16.78468397],[160.26,0.66],[160.27,0.03],[160.29,1.6798]]]
["bitfinex","SOLUSD",1752365270570,[[160.22,31.68],[160.21,0.26],[160.18,6.1314],[160.16,0.06],[160.13,1.6468]],[[160.24,4.1949133],[160.25,16.78468397],[160.26,0.66],[160.27,0.03],[160.29,1.6798]]]
["bitfinex","SOLUSD",1752365272597,[[160.22,31.68],[160.21,0.26],[160.18,6.1314],[160.16,0.06],[160.13,1.6468]],[[160.24,4.1949133],[160.25,16.78468397],[160.26,148.96],[160.27,0.03],[160.29,1.6798]]]
["bitfinex","SOLUSD",1752365273284,[[160.22,31.68],[160.21,0.2],[160.19,1.5693],[160.18,6.1314],[160.16,0.06]],[[160.24,4.1949133],[160.25,16.78468397],[160.26,148.3],[160.27,0.69],[160.29,1.6798]]]
["bitfinex","SOLUSD",1752365273483,[[160.22,31.74],[160.21,0.2],[160.19,1.5693],[160.18,6.1314],[160.16,0.06]],[[160.24,4.1949133],[160.25,16.78468397],[160.26,148.3],[160.27,0.69],[160.29,1.6798]]]
["bitfinex","SOLUSD",1752365273888,[[160.22,31.74],[160.21,0.2],[160.19,1.5693],[160.18,6.1314],[160.16,0.06]],[[160.24,4.1949133],[160.25,16.78468397],[160.26,148.96],[160.27,0.03],[160.29,1.6798]]]
["bitfinex","SOLUSD",1752365274088,[[160.22,31.68],[160.21,0.2],[160.2,0.06],[160.19,1.5693],[160.18,6.1314]],[[160.24,4.1949133],[160.25,17.44468397],[160.26,148.3],[160.27,0.03],[160.29,1.6798]]]
["bitfinex","SOLUSD",1752365280207,[[160.22,31.68],[160.21,0.2],[160.2,0.06],[160.19,1.5693],[160.18,6.1314]],[[160.24,4.8549133],[160.25,16.78468397],[160.26,148.3],[160.27,0.03],[160.29,1.6798]]]
["bitfinex","SOLUSD",1752365280581,[[160.22,31.68],[160.21,0.2],[160.19,0.06],[160.18,6.1314],[160.16,1.6846]],[[160.23,0.66],[160.24,4.1949133],[160.25,16.78468397],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365281279,[[160.22,31.68],[160.21,0.2],[160.18,6.1914],[160.16,1.6846],[160.08,13.92798822]],[[160.23,17.44468397],[160.24,4.1949133],[160.26,148.3],[160.27,0.03],[160.3,16.1276]]]
["bitfinex","SOLUSD",1752365281479,[[160.22,31.68],[160.21,0.2],[160.18,6.1914],[160.16,1.6846],[160.08,13.92798822]],[[160.23,21.63959727],[160.26,148.3],[160.27,0.03],[160.3,16.1276],[160.39,55.32910403]]]
["bitfinex","SOLUSD",1752365281681,[[160.22,31.68],[160.21,0.2],[160.18,6.1914],[160.16,1.6846],[160.08,13.92798822]],[[160.23,21.63959727],[160.26,148.3],[160.27,0.03],[160.3,16.1276],[160.36,31.58]]]
["bitfinex","SOLUSD",1752365282085,[[160.22,31.68],[160.21,0.2],[160.18,6.1914],[160.16,1.6846],[160.08,13.92798822]],[[160.23,21.63959727],[160.26,148.3],[160.27,0.03],[160.28,6.23920703],[160.3,16.1276]]]
["bitfinex","SOLUSD",1752365282306,[[160.22,31.68],[160.21,0.2],[160.18,0.16],[160.16,1.6846],[160.08,13.92798822]],[[160.23,21.63959727],[160.26,148.3],[160.27,0.03],[160.28,6.23920703],[160.3,16.1276]]]
["bitfinex","SOLUSD",1752365282483,[[160.22,31.68],[160.21,0.2],[160.18,0.16],[160.16,1.6846],[160.14,6.2995]],[[160.23,21.63959727],[160.26,148.3],[160.27,0.03],[160.28,6.23920703],[160.3,6.1276]]]
["bitfinex","SOLUSD",1752365282675,[[160.22,31.68],[160.21,0.2],[160.18,0.16],[160.16,1.6846],[160.14,6.2995]],[[160.23,21.63959727],[160.26,148.3],[160.27,0.03],[160.28,6.23920703],[160.3,16.1276]]]
["bitfinex","SOLUSD",1752365284896,[[160.22,31.68],[160.21,0.2],[160.18,0.16],[160.16,1.6846],[160.14,6.2995]],[[160.23,21.63959727],[160.26,148.3],[160.27,0.03],[160.29,7.91865234],[160.3,16.1276]]]
["bitfinex","SOLUSD",1752365285082,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,1.6846],[160.14,6.2995]],[[160.23,21.63959727],[160.26,148.3],[160.27,0.03],[160.29,7.91865234],[160.3,16.1276]]]
["bitfinex","SOLUSD",1752365285288,[[160.22,31.68],[160.21,0.2],[160.19,0.06],[160.18,0.1],[160.16,1.6846]],[[160.23,21.63959727],[160.26,148.3],[160.27,0.03],[160.29,7.91865234],[160.3,16.1276]]]
["bitfinex","SOLUSD",1752365285683,[[160.22,31.68],[160.21,0.2],[160.19,0.06],[160.18,0.1],[160.16,1.6846]],[[160.23,20.97959727],[160.26,148.3],[160.27,0.03],[160.29,1.6798],[160.3,22.36592212]]]
["bitfinex","SOLUSD",1752365285889,[[160.22,31.68],[160.21,0.2],[160.2,0.06],[160.18,0.1],[160.16,1.6846]],[[160.23,20.97959727],[160.24,0.66],[160.26,148.3],[160.27,0.03],[160.29,1.6798]]]
["bitfinex","SOLUSD",1752365286080,[[160.22,31.68],[160.21,0.2],[160.2,0.06],[160.18,0.1],[160.16,1.6846]],[[160.23,20.97959727],[160.24,0.66],[160.26,148.3],[160.27,0.03],[160.29,7.91856409]]]
["bitfinex","SOLUSD",1752365287789,[[160.22,31.68],[160.21,0.2],[160.2,0.06],[160.18,0.1],[160.16,1.6846]],[[160.23,20.97959727],[160.24,0.69],[160.26,148.3],[160.27,0.03],[160.29,7.91856409]]]
["bitfinex","SOLUSD",1752365289285,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,1.6846],[160.1,4.02798822]],[[160.23,20.97959727],[160.24,0.03],[160.26,148.3],[160.27,0.03],[160.29,7.91856409]]]
["bitfinex","SOLUSD",1752365289486,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.17,0.06],[160.16,1.6846]],[[160.23,21.64959727],[160.24,0.03],[160.26,148.3],[160.27,0.03],[160.29,11.6798]]]
["bitfinex","SOLUSD",1752365289792,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.07,4.02798822]],[[160.23,21.64959727],[160.24,0.03],[160.26,148.3],[160.27,0.03],[160.28,10.0]]]
["bitfinex","SOLUSD",1752365289987,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.12,1.6363]],[[160.23,21.64959727],[160.24,1.6452],[160.26,148.3],[160.27,6.26962627],[160.28,10.0]]]
["bitfinex","SOLUSD",1752365290306,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.12,1.6363]],[[160.23,169.94959727],[160.24,1.6452],[160.26,6.23988118],[160.27,0.03],[160.28,10.0]]]
["bitfinex","SOLUSD",1752365291106,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,0.06],[160.15,26.98]],[[160.23,169.94959727],[160.24,1.6452],[160.25,6.5009],[160.26,6.23988118],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365292695,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.15,26.92]],[[160.23,169.94959727],[160.24,1.6452],[160.25,6.5009],[160.27,6.26960503],[160.36,17.46610403]]]
["bitfinex","SOLUSD",1752365293302,[[160.22,31.68],[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.15,26.92]],[[160.23,169.94959727],[160.24,1.6452],[160.25,6.5009],[160.26,6.23986662],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365293494,[[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.15,26.92],[160.05,18.69]],[[160.23,169.94959727],[160.24,1.6452],[160.25,6.5009],[160.26,6.23986662],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365293696,[[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.15,26.92],[160.05,18.69]],[[160.22,4.8649133],[160.23,165.08468397],[160.24,1.6452],[160.25,6.5009],[160.26,6.23986662]]]
["bitfinex","SOLUSD",1752365294005,[[160.21,0.2],[160.18,0.1],[160.16,0.12],[160.15,26.92],[160.07,0.1]],[[160.22,21.64959727],[160.23,148.3],[160.24,1.6452],[160.25,12.74127937],[160.26,10.0]]]
["bitfinex","SOLUSD",1752365294707,[[160.21,31.76],[160.18,0.1],[160.16,0.12],[160.15,26.92],[160.07,0.1]],[[160.22,21.64959727],[160.23,148.3],[160.24,1.6452],[160.25,12.74127937],[160.26,10.0]]]
["bitfinex","SOLUSD",1752365294907,[[160.18,0.1],[160.16,0.06],[160.15,26.92],[160.14,6.3595],[160.07,88.6]],[[160.21,16.78468397],[160.22,21.64959727],[160.24,7.88591297],[160.25,6.5009],[160.26,10.0]]]
["bitfinex","SOLUSD",1752365295108,[[160.18,0.1],[160.16,0.06],[160.15,26.92],[160.14,6.3595],[160.07,88.6]],[[160.21,16.78468397],[160.24,7.88591297],[160.25,6.5009],[160.26,10.0]]]
["bitfinex","SOLUSD",1752365295109,[[160.18,0.1],[160.16,0.06],[160.15,26.92],[160.14,6.3595],[160.07,88.6]],[[160.19,16.78468397],[160.2,4.1949133],[160.21,0.67],[160.24,1.6452],[160.25,12.74126852]]]
["bitfinex","SOLUSD",1752365295308,[[160.18,0.1],[160.16,0.06],[160.15,26.92],[160.14,6.3595],[160.07,88.6]],[[160.19,20.97959727],[160.2,0.67],[160.24,1.6452],[160.25,12.74126852],[160.39,30.71554565]]]
["bitfinex","SOLUSD",1752365295496,[[160.18,0.1],[160.16,0.06],[160.15,26.92],[160.14,6.3595],[160.07,88.6]],[[160.19,21.64959727],[160.24,1.6452],[160.25,22.74126852],[160.39,30.71554565],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752365295682,[[160.18,0.1],[160.16,0.06],[160.15,26.92],[160.14,6.3595],[160.07,0.1]],[[160.19,21.64959727],[160.21,148.3],[160.22,6.24149435],[160.24,1.6452],[160.25,16.5009]]]
["bitfinex","SOLUSD",1752365295883,[[160.18,0.1],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.09,6.437]],[[160.19,21.64959727],[160.21,148.3],[160.24,11.6452],[160.25,6.5009],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365296096,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.09,6.437]],[[160.19,21.64959727],[160.21,148.3],[160.24,1.6452],[160.25,16.5009],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365296295,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.09,6.437]],[[160.19,21.64959727],[160.21,148.3],[160.24,11.6452],[160.25,6.5009],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365296797,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.09,6.437]],[[160.19,21.64959727],[160.21,148.3],[160.24,11.6452],[160.25,6.5009],[160.27,31.23295735]]]
["bitfinex","SOLUSD",1752365296983,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.09,6.437]],[[160.19,21.64959727],[160.21,148.3],[160.23,6.2411785],[160.24,11.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365298107,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.09,6.437]],[[160.19,21.64959727],[160.21,148.3],[160.23,6.2411785],[160.24,1.6452],[160.25,16.5009]]]
["bitfinex","SOLUSD",1752365298284,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.09,6.437]],[[160.19,21.64959727],[160.21,148.3],[160.23,6.2411785],[160.24,11.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365298689,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.09,6.437]],[[160.19,21.64959727],[160.21,148.3],[160.24,17.88608408],[160.25,6.5009],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752365298905,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.14,0.06],[160.09,6.437]],[[160.19,21.64959727],[160.21,148.3],[160.24,17.88608408],[160.25,6.5009],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752365299109,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.14,0.06],[160.09,6.437]],[[160.19,21.64959727],[160.21,148.3],[160.24,17.88608408],[160.25,6.5009],[160.67,69.64639711]]]
["bitfinex","SOLUSD",1752365300010,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.14,0.06],[160.09,6.437]],[[160.19,21.64959727],[160.21,148.3],[160.24,7.88608408],[160.25,16.5009],[160.47,26.97]]]
["bitfinex","SOLUSD",1752365300204,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.14,0.06],[160.09,6.437]],[[160.19,21.64959727],[160.21,148.3],[160.24,17.88608408],[160.25,6.5009],[160.47,26.97]]]
["bitfinex","SOLUSD",1752365300914,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.14,0.06],[160.09,6.437]],[[160.19,21.64959727],[160.21,148.3],[160.24,7.88608408],[160.25,16.5009],[160.44,238.53]]]
["bitfinex","SOLUSD",1752365301103,[[160.18,31.66],[160.16,0.12],[160.15,26.92],[160.09,6.437],[160.05,3.92798822]],[[160.19,20.97959727],[160.2,0.67],[160.21,148.3],[160.24,1.6452],[160.25,22.74119325]]]
["bitfinex","SOLUSD",1752365302420,[[160.18,31.66],[160.16,0.06],[160.15,26.98],[160.09,6.437],[160.05,3.92798822]],[[160.19,21.64959727],[160.21,148.3],[160.24,1.6452],[160.25,22.74119325],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752365303218,[[160.18,31.66],[160.16,0.06],[160.15,26.98],[160.09,6.437],[160.05,3.92798822]],[[160.19,21.64959727],[160.21,148.3],[160.24,11.6452],[160.25,12.74119325],[160.77,120.91567654]]]
["bitfinex","SOLUSD",1752365303715,[[160.18,31.66],[160.16,0.06],[160.15,26.98],[160.09,6.437],[160.05,3.92798822]],[[160.19,21.64959727],[160.21,148.3],[160.24,11.6452],[160.25,12.74119325],[160.34,48.64984515]]]
["bitfinex","SOLUSD",1752365303913,[[160.18,31.66],[160.16,0.06],[160.15,26.98],[160.09,6.437],[160.06,4.02798822]],[[160.19,20.97959727],[160.2,0.67],[160.21,148.3],[160.24,1.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365304315,[[160.18,31.66],[160.16,0.12],[160.15,26.92],[160.09,6.437],[160.06,4.02798822]],[[160.19,20.97959727],[160.2,0.67],[160.21,148.3],[160.24,1.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365305017,[[160.18,31.72],[160.16,0.06],[160.15,26.92],[160.14,6.437],[160.08,3.92798822]],[[160.19,20.97959727],[160.21,148.3],[160.24,1.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365305018,[[160.18,31.72],[160.16,0.06],[160.15,26.92],[160.14,6.437],[160.08,3.92798822]],[[160.19,4.1949133],[160.21,148.3],[160.22,0.67],[160.24,1.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365305214,[[160.18,31.72],[160.16,0.06],[160.15,26.92],[160.14,6.437],[160.08,92.42798822]],[[160.2,4.1949133],[160.21,165.08468397],[160.22,0.67],[160.24,1.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365305606,[[160.18,31.72],[160.16,0.06],[160.15,26.92],[160.14,6.437],[160.08,88.5]],[[160.2,4.1949133],[160.21,165.08468397],[160.22,0.67],[160.24,1.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365305806,[[160.18,31.72],[160.16,0.06],[160.15,26.92],[160.14,6.437],[160.08,92.42798822]],[[160.2,4.1949133],[160.21,165.08468397],[160.22,0.67],[160.24,1.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365306917,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.14,6.437],[160.08,92.42798822]],[[160.2,4.1949133],[160.21,165.08468397],[160.22,0.67],[160.24,1.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365307116,[[160.18,31.66],[160.16,0.12],[160.15,26.92],[160.14,6.437],[160.08,92.42798822]],[[160.2,4.1949133],[160.21,165.08468397],[160.22,0.67],[160.24,1.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365307421,[[160.18,31.66],[160.16,0.12],[160.15,26.92],[160.14,6.437],[160.08,92.42798822]],[[160.2,4.1949133],[160.21,165.75468397],[160.24,1.6452],[160.25,6.5009],[197.41,10.0]]]
["bitfinex","SOLUSD",1752365308123,[[160.18,31.66],[160.16,0.12],[160.15,26.92],[160.14,6.437],[160.08,92.42798822]],[[160.2,4.1949133],[160.21,165.75468397],[160.24,1.6452],[160.25,6.5009],[160.32,15.59465871]]]
["bitfinex","SOLUSD",1752365308326,[[160.18,31.66],[160.16,0.12],[160.15,26.92],[160.14,6.437],[160.08,88.5]],[[160.2,4.8649133],[160.21,165.08468397],[160.24,1.6452],[160.25,6.5009],[160.3,15.59590854]]]
["bitfinex","SOLUSD",1752365309027,[[160.18,31.66],[160.16,0.12],[160.15,26.92],[160.14,6.437],[160.08,88.5]],[[160.2,4.8649133],[160.21,165.08468397],[160.24,1.6452],[160.25,6.5009],[160.27,31.23295735]]]
["bitfinex","SOLUSD",1752365310011,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.14,6.437],[160.08,88.5]],[[160.2,4.1949133],[160.21,165.11468397],[160.24,1.6452],[160.25,12.74121529],[160.27,31.23295735]]]
["bitfinex","SOLUSD",1752365310208,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.1,6.6996],[160.08,88.5]],[[160.19,17.45468397],[160.2,4.1949133],[160.21,148.33],[160.24,7.88599834],[160.25,16.5009]]]
["bitfinex","SOLUSD",1752365310416,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.1,6.6996]],[[160.19,21.64959727],[160.21,148.33],[160.24,7.88599834],[160.25,16.5009],[160.34,48.64984515]]]
["bitfinex","SOLUSD",1752365311204,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.1,6.6996]],[[160.19,21.64959727],[160.21,148.33],[160.24,7.88599834],[160.25,16.5009],[160.33,17.46610403]]]
["bitfinex","SOLUSD",1752365312319,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.1,6.6996]],[[160.19,21.64959727],[160.21,148.33],[160.23,6.24112559],[160.24,1.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365312512,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.1,6.6996]],[[160.19,21.64959727],[160.21,148.33],[160.23,6.24112559],[160.24,1.6452],[160.25,16.5009]]]
["bitfinex","SOLUSD",1752365312712,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.1,6.6996]],[[160.19,21.64959727],[160.21,148.33],[160.23,6.24112559],[160.24,1.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365312914,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.1,6.6996]],[[160.19,21.64959727],[160.21,148.33],[160.23,6.24112559],[160.24,1.6452],[160.25,16.5009]]]
["bitfinex","SOLUSD",1752365313310,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.1,6.6996]],[[160.19,21.64959727],[160.21,148.33],[160.24,7.88596447],[160.25,16.5009],[161.09,121.8811949]]]
["bitfinex","SOLUSD",1752365314004,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.1,6.6996]],[[160.19,21.64959727],[160.21,148.33],[160.23,6.24115212],[160.24,1.6452],[160.25,16.5009]]]
["bitfinex","SOLUSD",1752365316928,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.1,6.6996]],[[160.19,21.64959727],[160.21,148.33],[160.23,6.24115212],[160.24,1.6452],[160.25,6.5009]]]
["bitfinex","SOLUSD",1752365317312,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.1,6.6996]],[[160.19,21.64959727],[160.21,148.33],[160.23,6.24115212],[160.24,1.6452],[160.25,16.5009]]]
["bitfinex","SOLUSD",1752365319122,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.1,6.6996]],[[160.19,21.64959727],[160.21,148.33],[160.24,7.88597919],[160.25,16.5009],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752365319317,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.13,0.06],[160.1,6.6996]],[[160.19,21.64959727],[160.21,148.33],[160.24,7.88597919],[160.25,16.5009],[160.29,47.20764814]]]
["bitfinex","SOLUSD",1752365319519,[[160.18,31.66],[160.16,0.06],[160.15,26.92],[160.14,0.06],[160.1,6.6996]],[[160.19,21.64959727],[160.21,148.33],[160.24,7.88597919],[160.25,16.5009],[160.29,47.20764814]]]
["bitfinex","SOLUSD",1752365323923,[[160.18,31.66],[160.16,0.06],[160.14,0.06],[160.1,6.6996],[160.07,27.04]],[[160.19,21.64959727],[160.21,148.33],[160.24,7.88597919],[160.25,16.5009],[160.29,47.20764814]]]
["bitfinex","SOLUSD",1752365324324,[[160.18,31.66],[160.16,0.06],[160.14,0.06],[160.1,6.6996],[160.07,27.04]],[[160.19,21.64959727],[160.21,148.33],[160.24,7.88597919],[160.25,6.5009],[160.26,10.0]]]
["bitfinex","SOLUSD",1752365324717,[[160.18,31.66],[160.16,0.06],[160.14,0.06],[160.1,6.6996],[160.07,27.04]],[[160.19,21.64959727],[160.21,148.33],[160.24,7.88597919],[160.25,16.5009],[196.45,0.5]]]
["bitfinex","SOLUSD",1752365324942,[[160.18,31.66],[160.16,0.06],[160.14,0.06],[160.1,6.6996],[160.07,27.04]],[[160.19,21.64959727],[160.21,148.33],[160.24,7.88597919],[160.25,16.5009],[160.44,273.46220807]]]
["bitfinex","SOLUSD",1752365325142,[[160.18,31.66],[160.16,0.06],[160.14,0.06],[160.1,6.6996],[160.07,27.04]],[[160.19,21.65959727],[160.21,148.33],[160.24,1.6452],[160.25,22.74130212],[160.44,273.46220807]]]
["bitfinex","SOLUSD",1752365325844,[[160.18,31.66],[160.16,0.06],[160.14,0.06],[160.1,6.6996],[160.07,27.04]],[[160.19,21.65959727],[160.21,148.33],[160.24,7.8858398],[160.25,16.5009],[160.44,273.46220807]]]
["bitfinex","SOLUSD",1752365326218,[[160.18,31.66],[160.16,0.06],[160.14,0.06],[160.1,6.6996],[160.07,27.04]],[[160.19,21.65959727],[160.21,148.33],[160.23,6.24107249],[160.24,1.6452],[160.25,16.5009]]]
["bitfinex","SOLUSD",1752365327038,[[160.18,31.66],[160.16,0.06],[160.14,0.06],[160.1,6.6996],[160.07,27.04]],[[160.19,21.65959727],[160.21,148.33],[160.24,7.88600067],[160.25,16.5009],[160.66,69.64639711]]]
["bitfinex","SOLUSD",1752365327217,[[160.18,31.66],[160.16,0.06],[160.14,0.06],[160.1,6.6996],[160.07,27.04]],[[160.19,21.65959727],[160.21,148.33],[160.24,7.88600067],[160.25,16.5009],[160.57,117.99691204]]]
["bitfinex","SOLUSD",1752365328431,[[160.16,0.06],[160.13,0.06],[160.1,6.6996],[160.07,27.04],[160.05,88.5]],[[160.18,16.78468397],[160.19,21.65959727],[160.21,148.33],[160.24,1.6452],[160.25,16.5009]]]
["bitfinex","SOLUSD",1752365328619,[[160.16,0.06],[160.13,0.06],[160.1,6.6996],[160.07,27.04],[160.05,88.5]],[[160.17,4.1949133],[160.18,17.46468397],[160.21,148.33],[160.24,1.6452],[160.25,16.5009]]]
["bitfinex","SOLUSD",1752365328818,[[160.16,0.06],[160.13,0.06],[160.1,6.6996],[160.07,27.04],[160.03,111.11798822]],[[160.17,4.8749133],[160.18,16.78468397],[160.2,148.3],[160.21,0.03],[160.24,11.6452]]]
["bitfinex","SOLUSD",1752365329226,[[160.16,0.06],[160.13,0.06],[160.1,6.6996],[160.07,27.04],[160.03,107.19]],[[160.17,4.8749133],[160.18,16.78468397],[160.2,148.3],[160.21,0.03],[160.24,11.6452]]]
["bitfinex","SOLUSD",1752365329538,[[160.16,0.06],[160.13,0.06],[160.1,6.6996],[160.07,27.04],[160.03,107.19]],[[160.17,4.8749133],[160.18,16.78468397],[160.2,148.3],[160.21,0.03],[160.23,6.24118017]]]
["bitfinex","SOLUSD",1752365329732,[[160.16,31.64],[160.13,0.06],[160.1,6.6996],[160.07,27.04],[160.03,107.19]],[[160.17,4.8749133],[160.18,16.78468397],[160.2,148.3],[160.21,0.03],[160.23,6.24118017]]]
["bitfinex","SOLUSD",1752365330134,[[160.16,31.64],[160.13,0.06],[160.1,6.6996],[160.07,27.04],[160.03,107.19]],[[160.17,4.8749133],[160.18,16.78468397],[160.2,148.3],[160.21,0.03],[160.23,16.24118017]]]
["bitfinex","SOLUSD",1752365331822,[[160.16,31.64],[160.12,0.06],[160.1,6.6996],[160.07,27.04],[160.03,107.19]],[[160.17,4.86444692],[160.18,16.78468397],[160.2,148.3],[160.21,0.03],[160.22,16.24149847]]]
["bitfinex","SOLUSD",1752365332067,[[160.16,31.64],[160.12,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04]],[[160.17,4.86444692],[160.18,16.78468397],[160.2,148.3],[160.21,0.03],[160.22,16.24149847]]]
["bitfinex","SOLUSD",1752365333349,[[160.16,31.64],[160.1,6.7596],[160.08,1.5788],[160.07,27.04],[160.0,36.0]],[[160.17,4.86444692],[160.18,16.78468397],[160.2,148.3],[160.21,0.03],[160.22,16.24149847]]]
["bitfinex","SOLUSD",1752365333536,[[160.16,31.64],[160.1,6.7596],[160.08,1.5788],[160.07,27.04],[160.01,32.71798822]],[[160.17,4.86444692],[160.18,16.78468397],[160.19,1.5513],[160.2,148.3],[160.21,0.03]]]
["bitfinex","SOLUSD",1752365333850,[[160.16,31.64],[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04]],[[160.17,4.86444692],[160.18,16.78468397],[160.19,1.5513],[160.2,148.3],[160.21,0.03]]]
["bitfinex","SOLUSD",1752365335530,[[160.16,31.64],[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04]],[[160.17,4.86444692],[160.18,16.78468397],[160.19,1.5513],[160.2,148.3],[160.21,10.03]]]
["bitfinex","SOLUSD",1752365336749,[[160.16,31.64],[160.12,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04]],[[160.17,4.86444692],[160.18,16.78468397],[160.19,1.5513],[160.2,148.3],[160.21,10.03]]]
["bitfinex","SOLUSD",1752365338751,[[160.16,31.64],[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[159.97,26.0]],[[160.17,21.64913089],[160.18,16.78468397],[160.19,1.5513],[160.2,148.3],[160.21,10.03]]]
["bitfinex","SOLUSD",1752365338752,[[160.16,31.64],[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[159.97,26.0]],[[160.17,21.64913089],[160.18,16.78468397],[160.19,1.5513],[160.2,148.3],[160.21,16.27186236]]]
["bitfinex","SOLUSD",1752365338935,[[160.16,31.64],[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04]],[[160.17,21.64913089],[160.19,1.5513],[160.2,148.3],[160.21,16.27186236],[160.29,17.49610403]]]
["bitfinex","SOLUSD",1752365339624,[[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[160.01,21.3051927]],[[160.17,21.64913089],[160.19,1.5513],[160.2,148.3],[160.21,16.27186236],[160.29,17.49610403]]]
["bitfinex","SOLUSD",1752365339851,[[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[160.01,21.3051927]],[[160.15,16.78468397],[160.16,4.86444692],[160.18,148.3],[160.19,1.5513],[160.21,6.27186236]]]
["bitfinex","SOLUSD",1752365340021,[[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[160.01,31.3051927]],[[160.14,4.18444692],[160.15,16.78468397],[160.16,0.68],[160.18,148.3],[160.19,1.5513]]]
["bitfinex","SOLUSD",1752365340741,[[160.12,31.58],[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04]],[[160.14,4.18444692],[160.15,16.78468397],[160.16,0.68],[160.18,148.3],[160.19,1.5513]]]
["bitfinex","SOLUSD",1752365340954,[[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[160.01,21.3051927]],[[160.14,4.18444692],[160.15,16.78468397],[160.16,0.68],[160.18,148.3],[160.19,1.5513]]]
["bitfinex","SOLUSD",1752365341649,[[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[160.01,2.6151927]],[[160.14,4.18444692],[160.15,16.78468397],[160.16,0.68],[160.18,148.3],[160.19,1.5513]]]
["bitfinex","SOLUSD",1752365341825,[[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[160.01,21.3451927]],[[160.14,4.18444692],[160.15,17.46468397],[160.18,148.3],[160.19,1.5513],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752365342031,[[160.12,31.58],[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04]],[[160.14,4.18444692],[160.15,17.46468397],[160.18,148.3],[160.19,1.5513],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752365342325,[[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[159.23,110.79757932]],[[160.14,4.18444692],[160.15,17.46468397],[160.18,148.3],[160.19,1.5513],[160.92,111.4342353]]]
["bitfinex","SOLUSD",1752365342658,[[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[159.95,235.3]],[[160.14,4.18444692],[160.15,17.46468397],[160.18,148.3],[160.19,1.5513],[160.92,111.4342353]]]
["bitfinex","SOLUSD",1752365343053,[[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[159.99,28.47825211]],[[160.14,4.18444692],[160.15,17.46468397],[160.18,148.3],[160.19,1.5513],[160.28,31.19691853]]]
["bitfinex","SOLUSD",1752365343268,[[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[160.01,0.1],[160.0,18.73]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.21,10.03]]]
["bitfinex","SOLUSD",1752365343468,[[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[160.01,0.1]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.21,10.03]]]
["bitfinex","SOLUSD",1752365343675,[[160.11,0.06],[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[160.01,88.6]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.21,10.03]]]
["bitfinex","SOLUSD",1752365343969,[[160.1,6.6996],[160.08,1.5788],[160.07,27.04],[160.01,91.1151927],[160.0,18.73]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.21,10.03]]]
["bitfinex","SOLUSD",1752365344175,[[160.1,0.1],[160.09,0.06],[160.08,1.5788],[160.07,27.04],[160.06,6.5803]],[[160.13,0.68],[160.14,4.18444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513]]]
["bitfinex","SOLUSD",1752365344365,[[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803],[136.15,6.23242288]],[[160.13,0.68],[160.14,4.18444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513]]]
["bitfinex","SOLUSD",1752365344671,[[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803],[136.15,6.23242288]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752365344844,[[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803],[160.01,88.6]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752365345169,[[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803],[160.01,88.6]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.62,69.67639711]]]
["bitfinex","SOLUSD",1752365345347,[[160.11,31.58],[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.53,55.71711769]]]
["bitfinex","SOLUSD",1752365345546,[[160.1,0.1],[160.09,0.06],[160.08,1.5788],[160.07,27.04],[160.06,6.5803]],[[160.14,4.18444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.53,55.71711769]]]
["bitfinex","SOLUSD",1752365345747,[[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803],[159.94,3.15521952]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.53,55.71711769]]]
["bitfinex","SOLUSD",1752365346048,[[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803],[160.0,31.2451927]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.53,55.71711769]]]
["bitfinex","SOLUSD",1752365346452,[[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803],[160.0,21.2451927]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.53,55.71711769]]]
["bitfinex","SOLUSD",1752365347464,[[160.11,31.58],[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.53,55.71711769]]]
["bitfinex","SOLUSD",1752365347861,[[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803],[136.4,13.88980866]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.53,55.71711769]]]
["bitfinex","SOLUSD",1752365348161,[[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803],[136.4,13.88980866]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.21,0.03]]]
["bitfinex","SOLUSD",1752365348369,[[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803],[136.4,13.88980866]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.2,6.0266]]]
["bitfinex","SOLUSD",1752365348557,[[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803],[160.01,91.1151927]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.2,6.0266]]]
["bitfinex","SOLUSD",1752365349053,[[160.1,0.16],[160.08,1.5788],[160.07,27.04],[160.06,6.5803],[160.01,91.1151927]],[[160.14,4.86444692],[160.15,16.78468397],[160.18,148.3],[160.19,1.5513],[160.2,12.26883151]]]
["bitfinex","SOLUSD",1752365349255,[[160.12,1.6275],[160.11,6.5403],[160.1,17.50929358],[160.08,107.23],[160.07,27.04]],[[160.21,0.03],[160.22,149.01],[160.25,1.5231],[160.27,6.0566],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365349472,[[160.12,1.6275],[160.11,94.9803],[160.1,16.88468397],[160.09,2.5151927],[160.08,18.73]],[[160.21,0.03],[160.22,149.01],[160.25,1.5231],[160.27,6.0566],[160.28,31.26525849]]]
["bitfinex","SOLUSD",1752365349778,[[160.12,1.6275],[160.11,94.9803],[160.1,16.88468397],[160.09,2.5151927],[160.08,28.73]],[[160.21,0.03],[160.22,149.01],[160.23,16.78468397],[160.25,1.5231],[160.27,6.0566]]]
["bitfinex","SOLUSD",1752365349956,[[160.13,31.58],[160.12,1.6275],[160.11,94.9803],[160.1,19.39987667],[160.08,28.73]],[[160.21,0.03],[160.22,149.01],[160.23,16.78468397],[160.25,1.5231],[160.27,37.25955735]]]
["bitfinex","SOLUSD",1752365350343,[[160.13,31.58],[160.12,1.6275],[160.11,94.9803],[160.1,16.88468397],[160.08,28.73]],[[160.21,0.03],[160.22,149.01],[160.23,16.78468397],[160.25,1.5231],[160.27,37.25955735]]]
["bitfinex","SOLUSD",1752365350656,[[160.13,31.58],[160.12,1.6275],[160.11,94.9803],[160.1,19.39987667],[160.08,28.73]],[[160.21,0.03],[160.22,149.01],[160.23,16.78468397],[160.25,1.5231],[160.27,37.25955735]]]
["bitfinex","SOLUSD",1752365350977,[[160.13,31.58],[160.12,1.6275],[160.11,94.9803],[160.1,20.81078768],[160.08,28.73]],[[160.21,0.03],[160.22,149.01],[160.23,16.78468397],[160.25,1.5231],[160.27,37.25955735]]]
["bitfinex","SOLUSD",1752365351149,[[160.13,31.58],[160.12,1.6275],[160.11,94.9803],[160.1,20.81078768],[160.08,18.73]],[[160.21,0.03],[160.22,149.01],[160.23,16.78468397],[160.25,1.5231],[160.27,37.25955735]]]
["bitfinex","SOLUSD",1752365351543,[[160.13,31.58],[160.12,1.6275],[160.11,94.9803],[160.1,20.81078768],[160.08,28.73]],[[160.21,0.03],[160.22,149.01],[160.23,16.78468397],[160.25,1.5231],[160.27,37.25955735]]]
["bitfinex","SOLUSD",1752365351771,[[160.13,31.58],[160.12,1.6275],[160.11,94.9803],[160.1,20.81078768],[160.08,10.0]],[[160.21,0.03],[160.22,149.01],[160.23,16.78468397],[160.25,1.5231],[160.27,37.25955735]]]
["bitfinex","SOLUSD",1752365352470,[[160.13,31.58],[160.12,1.6275],[160.11,6.4803],[160.1,109.31078768],[160.08,28.73]],[[160.21,0.03],[160.22,149.01],[160.23,16.78468397],[160.25,1.5231],[160.27,37.25955735]]]
["bitfinex","SOLUSD",1752365353343,[[160.13,35.50610371],[160.12,1.6275],[160.1,105.38468397],[160.08,32.65610371],[159.41,172.51136448]],[[160.21,0.03],[160.22,148.3],[160.23,16.78468397],[160.24,0.74],[160.25,1.5231]]]
["bitfinex","SOLUSD",1752365353547,[[160.14,10.54560371],[160.13,31.58],[160.12,90.1275],[160.11,0.6245706],[160.1,45.61468397]],[[160.21,0.03],[160.24,0.03],[160.25,16.78468397],[160.26,149.01],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365353751,[[160.15,1.6328],[160.14,10.54560371],[160.13,31.58],[160.12,88.5],[160.11,10.0]],[[160.21,0.03],[160.24,0.03],[160.25,16.78468397],[160.26,149.01],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365354583,[[160.15,1.6328],[160.14,10.54560371],[160.13,31.58],[160.11,117.23],[160.1,16.88468397]],[[160.21,0.03],[160.24,0.03],[160.25,16.78468397],[160.26,149.01],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365355248,[[160.15,1.6328],[160.14,10.54560371],[160.13,31.58],[160.11,117.23],[160.1,16.88468397]],[[160.21,0.03],[160.24,0.03],[160.25,17.49468397],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365355491,[[160.15,1.6328],[160.14,6.6195],[160.13,35.50610371],[160.11,117.23],[160.1,16.88468397]],[[160.21,0.03],[160.24,0.03],[160.25,17.49468397],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365356771,[[160.15,1.6328],[160.14,6.6195],[160.13,35.50610371],[160.11,107.23],[160.1,26.88468397]],[[160.21,0.03],[160.24,0.03],[160.25,17.49468397],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365356952,[[160.15,1.6328],[160.14,6.6195],[160.13,35.50610371],[160.11,117.23],[160.1,16.88468397]],[[160.21,0.03],[160.24,0.03],[160.25,17.49468397],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365357760,[[160.15,1.6328],[160.14,6.6195],[160.13,35.50610371],[160.11,117.23],[160.1,16.88468397]],[[160.21,0.03],[160.24,0.03],[160.25,16.78468397],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365357951,[[160.15,1.6328],[160.14,6.6195],[160.13,35.50610371],[160.11,117.23],[160.1,16.88468397]],[[160.21,0.03],[160.24,0.74],[160.25,16.78468397],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365358153,[[160.15,1.6328],[160.14,10.54560371],[160.13,31.58],[160.11,117.23],[160.1,16.88468397]],[[160.21,0.03],[160.24,0.03],[160.25,17.49468397],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365359304,[[160.15,1.6328],[160.14,10.54560371],[160.13,31.58],[160.11,107.23],[160.1,26.88468397]],[[160.21,0.03],[160.24,0.03],[160.25,17.49468397],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365359605,[[160.15,5.55890371],[160.14,6.6195],[160.13,31.58],[160.12,0.6245316],[160.11,117.23]],[[160.21,0.03],[160.24,0.03],[160.25,16.78468397],[160.26,149.01],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365360473,[[160.15,5.55890371],[160.14,6.6195],[160.13,31.58],[160.12,0.6245316],[160.11,107.23]],[[160.21,0.03],[160.24,0.03],[160.25,16.78468397],[160.26,149.01],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365360686,[[160.15,5.55890371],[160.14,6.6195],[160.13,31.58],[160.12,0.6245316],[160.11,117.23]],[[160.21,0.03],[160.24,0.03],[160.25,16.78468397],[160.26,149.01],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365360900,[[160.15,1.6328],[160.14,10.54560371],[160.13,31.58],[160.12,0.6245316],[160.11,107.23]],[[160.21,0.03],[160.24,0.03],[160.25,16.78468397],[160.26,149.01],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365361087,[[160.15,1.6328],[160.14,10.54560371],[160.13,31.58],[160.12,0.6245316],[160.11,117.23]],[[160.21,0.03],[160.24,0.03],[160.25,17.49468397],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365361269,[[160.15,1.6328],[160.14,10.54560371],[160.13,31.58],[160.12,0.6245316],[160.11,117.23]],[[160.21,0.03],[160.24,0.03],[160.25,21.66880191],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365361474,[[160.15,1.6328],[160.14,10.54560371],[160.13,31.58],[160.12,0.6245316],[160.11,117.23]],[[160.21,0.03],[160.24,4.20411794],[160.25,17.49468397],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365362307,[[160.15,1.6328],[160.14,29.27560371],[160.13,31.58],[160.12,0.6245316],[160.11,98.5]],[[160.21,0.03],[160.24,4.20411794],[160.25,17.49468397],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365362604,[[160.16,10.17380371],[160.15,1.6328],[160.13,67.09468397],[160.12,0.6245316],[160.11,98.5]],[[160.21,0.03],[160.24,0.03],[160.26,148.3],[160.27,0.03],[160.28,16.78468397]]]
["bitfinex","SOLUSD",1752365362782,[[160.17,31.56],[160.16,10.17380371],[160.15,90.1328],[160.13,35.51468397],[160.12,10.6245316]],[[160.21,0.03],[160.24,0.03],[160.26,149.01],[160.27,0.03],[160.28,16.78468397]]]
["bitfinex","SOLUSD",1752365362976,[[160.17,31.56],[160.16,6.2477],[160.15,94.05890371],[160.13,45.51468397],[136.29,23.81301633]],[[160.21,0.03],[160.24,0.03],[160.26,149.01],[160.27,0.03],[160.28,16.78468397]]]
["bitfinex","SOLUSD",1752365363175,[[160.17,31.56],[160.16,6.2477],[160.15,94.05890371],[160.13,45.51468397],[159.62,96.06683177]],[[160.21,0.03],[160.24,0.03],[160.26,149.01],[160.27,0.03],[160.28,16.78468397]]]
["bitfinex","SOLUSD",1752365363604,[[160.17,31.56],[160.16,6.2477],[160.15,94.05890371],[160.13,45.51468397],[159.96,18.720164]],[[160.21,0.03],[160.24,0.03],[160.26,149.01],[160.27,0.03],[160.28,16.78468397]]]
["bitfinex","SOLUSD",1752365363908,[[160.17,31.56],[160.16,6.2477],[160.15,94.05890371],[160.13,45.51468397],[160.05,12.96973176]],[[160.21,0.03],[160.24,0.03],[160.26,149.01],[160.27,0.03],[160.28,16.78468397]]]
["bitfinex","SOLUSD",1752365368106,[[160.17,31.56],[160.16,10.17380371],[160.15,90.1328],[160.13,45.51468397],[160.05,12.96973176]],[[160.21,0.03],[160.24,0.03],[160.26,149.01],[160.27,0.03],[160.28,16.78468397]]]
["bitfinex","SOLUSD",1752365368712,[[160.17,31.56],[160.16,6.2477],[160.15,90.1328],[160.13,45.51468397],[160.05,12.96973176]],[[160.21,0.03],[160.24,0.03],[160.26,149.01],[160.27,0.03],[160.28,16.78468397]]]
["bitfinex","SOLUSD",1752365368916,[[160.17,31.56],[160.16,10.17380371],[160.15,90.1328],[160.13,45.51468397],[160.05,12.96973176]],[[160.21,0.03],[160.24,0.03],[160.26,149.01],[160.27,0.03],[160.28,16.78468397]]]
["bitfinex","SOLUSD",1752365369409,[[160.17,31.56],[160.16,6.2477],[160.15,94.05890371],[160.13,45.51468397],[160.05,12.96973176]],[[160.21,0.03],[160.24,0.03],[160.26,149.01],[160.27,0.03],[160.28,16.78468397]]]
["bitfinex","SOLUSD",1752365370812,[[160.17,31.56],[160.16,6.2477],[160.15,94.05890371],[160.13,45.51468397],[160.05,12.96973176]],[[160.21,0.03],[160.24,0.03],[160.25,0.71],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365372401,[[160.17,31.56],[160.16,6.2477],[160.15,94.05890371],[160.13,35.51468397],[160.12,10.0]],[[160.21,0.03],[160.24,0.03],[160.25,0.71],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365372598,[[160.17,31.56],[160.16,10.17380371],[160.15,90.1328],[160.13,26.78468397],[136.42,10.0]],[[160.21,0.03],[160.24,0.03],[160.25,0.71],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365372814,[[160.17,31.56],[160.16,10.17380371],[160.15,90.1328],[160.13,45.51468397],[136.42,10.0]],[[160.21,0.03],[160.24,0.03],[160.25,0.71],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365373112,[[160.17,31.56],[160.16,10.17380371],[160.15,90.1328],[160.13,45.51468397],[160.0,58.53926832]],[[160.21,0.03],[160.24,0.03],[160.26,149.01],[160.27,0.03],[160.35,16.23650793]]]
["bitfinex","SOLUSD",1752365374220,[[160.17,31.56],[160.16,10.17380371],[160.15,90.1328],[160.13,35.51468397],[160.12,10.0]],[[160.21,0.03],[160.24,0.03],[160.26,149.01],[160.27,0.03],[160.35,16.23650793]]]
["bitfinex","SOLUSD",1752365374409,[[160.17,31.56],[160.16,10.17380371],[160.15,90.1328],[160.13,45.51468397],[136.42,10.0]],[[160.21,0.03],[160.24,0.03],[160.26,149.01],[160.27,0.03],[160.35,16.23650793]]]
["bitfinex","SOLUSD",1752365374617,[[160.17,31.56],[160.16,10.17380371],[160.15,90.1328],[160.13,45.51468397],[159.97,29.536022]],[[160.21,0.03],[160.24,0.03],[160.26,149.01],[160.27,0.03],[160.35,16.23650793]]]
["bitfinex","SOLUSD",1752365375008,[[160.17,31.56],[160.16,10.17380371],[160.15,90.1328],[160.13,45.51468397],[160.0,26.58007642]],[[160.21,0.03],[160.24,0.03],[160.25,0.71],[160.26,148.3],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365375819,[[160.17,31.56],[160.16,98.67380371],[160.15,1.6328],[160.13,45.51468397],[160.09,185.23065095]],[[160.21,0.03],[160.24,0.03],[160.25,0.71],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365376014,[[160.17,35.48610371],[160.16,94.7477],[160.15,1.6328],[160.13,45.57468397],[160.09,185.23065095]],[[160.21,0.03],[160.24,0.03],[160.26,0.71],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365376601,[[160.18,3.92610371],[160.17,31.56],[160.16,111.53238397],[160.15,11.6328],[160.13,35.57468397]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.28,0.72],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365376801,[[160.19,5.58420371],[160.17,120.68433664],[160.16,23.03238397],[160.15,10.0],[160.13,18.79]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.28,0.72],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365377103,[[160.2,31.54],[160.19,5.58420371],[160.17,88.5],[160.16,33.03238397],[160.15,18.73]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.28,0.72],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365378018,[[160.2,31.54],[160.19,1.6581],[160.18,3.92610371],[160.17,88.5],[160.16,33.03238397]],[[160.21,0.03],[160.24,0.03],[160.27,0.75],[160.3,148.3],[160.34,31.75680455]]]
["bitfinex","SOLUSD",1752365379220,[[160.2,31.54],[160.19,1.6581],[160.18,3.92610371],[160.17,88.5],[160.16,33.03238397]],[[160.21,0.03],[160.24,0.03],[160.26,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365379821,[[160.2,31.54],[160.19,1.6581],[160.18,3.92610371],[160.17,88.5],[160.16,23.03238397]],[[160.21,0.03],[160.24,0.03],[160.26,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365380016,[[160.2,31.54],[160.19,1.6581],[160.18,3.92610371],[160.17,88.5],[160.16,33.03238397]],[[160.21,0.03],[160.24,0.03],[160.26,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365380611,[[160.2,31.54],[160.19,1.6581],[160.18,3.92610371],[160.17,88.5],[160.16,23.03238397]],[[160.21,0.03],[160.24,0.03],[160.26,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365380812,[[160.2,31.54],[160.19,1.6581],[160.18,3.92610371],[160.17,88.5],[160.16,33.03238397]],[[160.21,0.03],[160.24,0.03],[160.26,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365381721,[[160.2,31.54],[160.19,1.6581],[160.18,3.92610371],[160.17,88.5],[160.16,23.03238397]],[[160.21,0.03],[160.24,0.03],[160.26,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365382016,[[160.2,31.54],[160.19,1.6581],[160.18,3.92610371],[160.17,88.5],[160.16,33.03238397]],[[160.21,0.03],[160.24,0.03],[160.26,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365382223,[[160.2,31.54],[160.19,1.6581],[160.18,3.92610371],[160.17,88.5],[160.16,23.03238397]],[[160.21,0.03],[160.24,0.03],[160.26,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365382518,[[160.2,31.54],[160.19,1.6581],[160.18,22.65610371],[160.17,88.5],[160.16,33.03238397]],[[160.21,0.03],[160.24,0.03],[160.26,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365382725,[[160.2,31.54],[160.19,1.6581],[160.18,3.92610371],[160.17,88.5],[160.16,23.03238397]],[[160.21,0.03],[160.24,0.03],[160.26,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365383025,[[160.2,31.54],[160.19,1.6581],[160.18,2.51033254],[160.17,88.5],[160.16,33.03238397]],[[160.21,0.03],[160.24,0.03],[160.26,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365383215,[[160.2,31.54],[160.19,1.6581],[160.18,2.51033254],[160.17,88.5],[160.16,23.03238397]],[[160.21,0.03],[160.24,0.03],[160.26,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365383414,[[160.2,31.54],[160.19,1.6581],[160.18,2.51033254],[160.17,88.5],[160.16,33.03238397]],[[160.21,0.03],[160.24,0.03],[160.26,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365383818,[[160.2,31.54],[160.19,1.6581],[160.18,2.51033254],[160.17,88.5],[160.16,23.03238397]],[[160.21,0.03],[160.24,0.03],[160.25,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365384026,[[160.2,31.54],[160.19,1.6581],[160.17,91.01033254],[160.16,23.03238397],[160.01,0.1]],[[160.21,0.03],[160.24,0.03],[160.25,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365384220,[[160.2,31.54],[160.19,1.6581],[160.17,91.01033254],[160.16,23.03238397],[160.01,31.83971991]],[[160.21,0.03],[160.24,0.03],[160.25,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365385608,[[160.2,31.54],[160.19,1.6581],[160.17,91.01033254],[160.16,23.03238397],[160.01,0.1]],[[160.21,0.03],[160.24,0.03],[160.25,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365385926,[[160.2,31.54],[160.19,1.6581],[160.17,91.01033254],[160.16,23.03238397],[160.12,29.08233039]],[[160.21,0.03],[160.24,0.75],[160.27,0.03],[160.3,148.3],[160.35,31.81503029]]]
["bitfinex","SOLUSD",1752365386304,[[160.2,31.54],[160.19,28.5781],[160.17,91.01033254],[160.16,23.03238397],[160.12,29.08233039]],[[160.21,0.03],[160.24,0.75],[160.27,0.03],[160.3,148.3],[160.35,31.81503029]]]
["bitfinex","SOLUSD",1752365389016,[[160.2,31.54],[160.19,28.5781],[160.17,91.01033254],[160.16,23.03238397],[160.12,29.08233039]],[[160.21,0.03],[160.24,0.03],[160.25,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365389322,[[160.19,28.5781],[160.17,88.5],[160.16,23.03238397],[160.15,38.06065095],[160.12,29.08233039]],[[160.21,0.03],[160.24,0.03],[160.25,0.72],[160.27,0.03],[160.3,148.3]]]
["bitfinex","SOLUSD",1752365389323,[[160.19,28.5781],[160.17,88.5],[160.16,23.03238397],[160.15,38.06065095],[160.12,29.08233039]],[[160.21,0.03],[160.24,0.03],[160.25,0.72],[160.27,0.03],[160.29,16.81468397]]]
["bitfinex","SOLUSD",1752365389509,[[160.2,31.54],[160.19,28.5781],[160.17,91.01033254],[160.16,23.03238397],[160.15,38.06065095]],[[160.21,0.03],[160.24,0.75],[160.27,0.03],[160.29,16.81468397],[160.35,6.23659811]]]
["bitfinex","SOLUSD",1752365389824,[[160.2,31.54],[160.19,28.5781],[160.17,91.01033254],[160.16,23.03238397],[160.15,38.06065095]],[[160.21,0.03],[160.24,0.75],[160.27,0.03],[160.29,16.81468397],[160.35,38.0516284]]]
["bitfinex","SOLUSD",1752365390214,[[160.2,31.54],[160.19,28.5781],[160.17,91.01033254],[160.16,23.03238397],[160.15,38.06065095]],[[160.21,0.03],[160.24,0.75],[160.27,0.03],[160.29,16.81468397],[160.34,31.75680455]]]
["bitfinex","SOLUSD",1752365390409,[[160.2,31.54],[160.19,28.5781],[160.17,91.01033254],[160.16,23.03238397],[160.15,28.73]],[[160.21,0.03],[160.24,0.75],[160.27,0.03],[160.29,16.81468397],[160.34,31.75680455]]]
["bitfinex","SOLUSD",1752365390913,[[160.2,31.54],[160.19,28.5781],[160.17,88.5],[160.16,25.54271651],[160.15,28.73]],[[160.21,0.03],[160.24,0.75],[160.27,0.03],[160.29,16.81468397],[160.34,31.75680455]]]
["bitfinex","SOLUSD",1752365392146,[[160.2,31.54],[160.19,28.5781],[160.17,88.5],[160.16,25.54271651],[160.15,28.73]],[[160.21,0.03],[160.24,0.75],[160.27,0.03],[160.28,4.17653002],[160.29,16.81468397]]]
["bitfinex","SOLUSD",1752365393027,[[160.2,31.54],[160.19,28.5781],[160.17,107.23],[160.16,25.54271651],[160.15,10.0]],[[160.21,0.03],[160.24,0.75],[160.27,0.03],[160.28,4.17653002],[160.29,16.81468397]]]
["bitfinex","SOLUSD",1752365393325,[[160.2,31.54],[160.19,28.5781],[160.17,88.5],[160.16,25.54271651],[160.15,10.0]],[[160.21,0.03],[160.24,0.75],[160.27,0.03],[160.28,4.17653002],[160.29,16.81468397]]]
["bitfinex","SOLUSD",1752365394131,[[160.2,31.54],[160.19,28.5781],[160.16,114.04271651],[160.15,10.0],[160.1,8.53403311]],[[160.21,0.03],[160.24,0.75],[160.27,0.03],[160.28,4.17653002],[160.29,16.81468397]]]
["bitfinex","SOLUSD",1752365395423,[[160.2,31.54],[160.19,28.5781],[160.16,111.53238397],[160.15,12.51033254],[160.1,8.53403311]],[[160.21,0.03],[160.24,0.75],[160.27,0.03],[160.28,4.17653002],[160.29,16.81468397]]]
["bitfinex","SOLUSD",1752365399331,[[160.2,31.54],[160.19,28.5781],[160.16,111.53238397],[160.15,12.51033254],[160.1,8.53403311]],[[160.21,0.03],[160.23,0.72],[160.24,0.03],[160.27,0.03],[160.28,4.17653002]]]
["bitfinex","SOLUSD",1752365399709,[[160.2,31.54],[160.19,28.5781],[160.16,111.53238397],[160.15,2.51033254],[160.14,28.73]],[[160.21,0.03],[160.23,0.72],[160.24,0.03],[160.27,0.03],[160.28,4.17653002]]]
["bitfinex","SOLUSD",1752365399911,[[160.2,31.54],[160.19,26.92],[160.16,111.53238397],[160.15,2.51033254],[160.14,30.3029]],[[160.21,0.03],[160.23,0.72],[160.24,0.03],[160.27,0.03],[160.28,10.29953002]]]
["bitfinex","SOLUSD",1752365400830,[[160.2,31.54],[160.19,26.92],[160.16,111.53238397],[160.15,12.51033254],[160.14,20.3029]],[[160.21,0.03],[160.23,0.72],[160.24,0.03],[160.27,0.03],[160.28,10.29953002]]]
["bitfinex","SOLUSD",1752365402446,[[160.2,31.54],[160.19,26.92],[160.16,111.53238397],[160.15,2.51033254],[160.14,30.3029]],[[160.21,0.03],[160.23,0.72],[160.24,0.03],[160.27,0.03],[160.28,10.29953002]]]
["bitfinex","SOLUSD",1752365403413,[[160.2,31.54],[160.19,26.92],[160.16,111.53238397],[160.15,2.51033254],[160.14,11.5729]],[[160.21,0.03],[160.23,0.72],[160.24,0.03],[160.27,0.03],[160.28,10.29953002]]]
["bitfinex","SOLUSD",1752365403614,[[160.2,31.54],[160.19,26.92],[160.16,111.53238397],[160.15,2.51033254],[160.14,30.3029]],[[160.21,0.03],[160.23,0.72],[160.24,0.03],[160.27,0.03],[160.28,10.29953002]]]
["bitfinex","SOLUSD",1752365405238,[[160.2,31.54],[160.19,26.92],[160.16,111.53238397],[160.15,2.51033254],[160.14,30.3029]],[[160.21,0.03],[160.22,0.72],[160.24,0.03],[160.27,0.03],[160.28,10.29953002]]]
["bitfinex","SOLUSD",1752365405543,[[160.2,31.54],[160.19,26.92],[160.16,111.53238397],[160.15,2.51033254],[160.14,30.3029]],[[160.21,0.03],[160.22,0.72],[160.24,0.03],[160.26,1.5286],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365406137,[[160.19,26.92],[160.16,94.7477],[160.14,20.3029],[160.13,10.06],[160.08,10.04133016]],[[160.21,0.74],[160.24,0.03],[160.26,1.5286],[160.27,0.03],[160.34,31.75680455]]]
["bitfinex","SOLUSD",1752365406336,[[160.2,31.54],[160.19,26.92],[160.16,88.5],[160.14,1.5729],[160.13,16.84468397]],[[160.21,0.74],[160.24,0.03],[160.26,1.5286],[160.27,0.03],[160.34,41.75680455]]]
["bitfinex","SOLUSD",1752365406534,[[160.2,31.54],[160.19,26.92],[160.16,88.5],[160.14,1.5729],[160.13,16.84468397]],[[160.21,0.74],[160.24,0.03],[160.26,1.5286],[160.27,0.03],[160.32,31.80930181]]]
["bitfinex","SOLUSD",1752365407035,[[160.2,31.54],[160.19,26.92],[160.16,88.5],[160.14,1.5729],[160.13,16.84468397]],[[160.21,0.74],[160.24,0.03],[160.26,1.5286],[160.27,4.20653002],[160.28,6.123]]]
["bitfinex","SOLUSD",1752365407848,[[160.2,31.54],[160.19,26.92],[160.16,88.5],[160.14,1.5729],[160.13,26.84468397]],[[160.21,0.74],[160.24,0.03],[160.26,1.5286],[160.27,4.20653002],[160.28,6.123]]]
["bitfinex","SOLUSD",1752365408233,[[160.2,31.54],[160.19,26.92],[160.16,88.5],[160.14,1.5729],[160.13,16.84468397]],[[160.21,0.74],[160.24,0.03],[160.26,1.5286],[160.27,4.20653002],[160.28,6.123]]]
["bitfinex","SOLUSD",1752365410050,[[160.2,31.54],[160.19,26.92],[160.16,88.5],[160.14,1.5729],[160.13,16.84468397]],[[160.21,0.74],[160.24,0.03],[160.26,5.70513002],[160.27,0.03],[160.28,6.123]]]
["bitfinex","SOLUSD",1752365410430,[[160.19,26.92],[160.16,88.5],[160.13,16.84468397],[160.12,6.2978],[160.1,56.4733]],[[160.21,0.74],[160.24,0.03],[160.26,22.48981399],[160.27,0.03],[160.28,6.123]]]
["bitfinex","SOLUSD",1752365410738,[[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,26.78468397],[160.1,20.4733]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365411046,[[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,16.78468397],[160.1,30.4733]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365411632,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,16.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365412145,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,26.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365412331,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,29.29501651]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365412643,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,16.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365413156,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,26.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365413353,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,16.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365413522,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,26.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365413721,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,16.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365414125,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,26.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365414639,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,16.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365414833,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,26.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365415747,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,16.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365416146,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,26.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365416446,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,16.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365416655,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,26.78468397]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365419150,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,29.29501651]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365419444,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,19.29501651]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365419747,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,29.29501651]],[[160.21,0.74],[160.24,0.03],[160.25,4.17653002],[160.26,166.61328397],[160.27,0.03]]]
["bitfinex","SOLUSD",1752365421344,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,26.78468397]],[[160.21,2.3294],[160.22,6.0176],[160.24,0.03],[160.25,4.17653002],[160.26,165.08468397]]]
["bitfinex","SOLUSD",1752365421645,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,26.78468397]],[[160.2,0.71],[160.21,1.6194],[160.22,6.0176],[160.24,0.03],[160.25,4.17653002]]]
["bitfinex","SOLUSD",1752365422731,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,29.29501651]],[[160.2,0.71],[160.21,1.6194],[160.22,6.0176],[160.24,0.03],[160.25,4.17653002]]]
["bitfinex","SOLUSD",1752365424260,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,29.29501651]],[[160.19,0.71],[160.21,1.6194],[160.22,6.0176],[160.24,0.03],[160.25,4.17653002]]]
["bitfinex","SOLUSD",1752365424435,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,97.30813254],[160.11,26.78468397]],[[160.21,1.6194],[160.22,0.71],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397]]]
["bitfinex","SOLUSD",1752365424761,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,97.30813254],[160.11,26.78468397]],[[160.21,2.3294],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.41,17.66610403]]]
["bitfinex","SOLUSD",1752365427962,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,97.30813254],[160.11,16.78468397]],[[160.21,2.3294],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.41,17.66610403]]]
["bitfinex","SOLUSD",1752365428259,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,97.30813254],[160.11,26.78468397]],[[160.21,2.3294],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.41,17.66610403]]]
["bitfinex","SOLUSD",1752365429261,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,97.30813254],[160.11,26.78468397]],[[160.21,2.3294],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.31,10.0]]]
["bitfinex","SOLUSD",1752365429960,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,97.30813254],[160.11,26.78468397]],[[160.21,2.3294],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.32,48.04691218]]]
["bitfinex","SOLUSD",1752365430164,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,97.30813254],[160.11,26.78468397]],[[160.21,2.3294],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.31,10.0]]]
["bitfinex","SOLUSD",1752365432962,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,97.30813254],[160.11,16.78468397]],[[160.21,2.3294],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.32,48.04691218]]]
["bitfinex","SOLUSD",1752365433260,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,97.30813254],[160.11,26.78468397]],[[160.21,2.3294],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.32,48.04691218]]]
["bitfinex","SOLUSD",1752365433639,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,97.30813254],[160.11,16.78468397]],[[160.21,2.3294],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.31,10.0]]]
["bitfinex","SOLUSD",1752365433961,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,48.02501651]],[[160.21,2.3294],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.32,48.04691218]]]
["bitfinex","SOLUSD",1752365434867,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,97.30813254],[160.11,45.51468397]],[[160.21,2.3294],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.32,48.04691218]]]
["bitfinex","SOLUSD",1752365437761,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,48.02501651]],[[160.2,0.7],[160.21,1.6194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397]]]
["bitfinex","SOLUSD",1752365438164,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,38.02501651]],[[160.2,0.7],[160.21,1.6194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397]]]
["bitfinex","SOLUSD",1752365438363,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,48.02501651]],[[160.2,0.7],[160.21,1.6194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397]]]
["bitfinex","SOLUSD",1752365439667,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,38.02501651]],[[160.2,0.7],[160.21,1.6194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397]]]
["bitfinex","SOLUSD",1752365439864,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,48.02501651]],[[160.2,0.7],[160.21,1.6194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397]]]
["bitfinex","SOLUSD",1752365443671,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,29.29501651]],[[160.2,0.7],[160.21,1.6194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397]]]
["bitfinex","SOLUSD",1752365443872,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,48.02501651]],[[160.2,0.7],[160.21,1.6194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397]]]
["bitfinex","SOLUSD",1752365445973,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,48.02501651]],[[160.21,2.3194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.32,48.04683786]]]
["bitfinex","SOLUSD",1752365446150,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,48.02501651]],[[160.21,2.3194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.31,31.00342261]]]
["bitfinex","SOLUSD",1752365446573,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,48.02501651]],[[160.21,2.3194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.31,41.00342261]]]
["bitfinex","SOLUSD",1752365446872,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,48.02501651]],[[160.21,2.3194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.31,31.00342261]]]
["bitfinex","SOLUSD",1752365447060,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,48.02501651]],[[160.21,2.3194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.31,41.00342261]]]
["bitfinex","SOLUSD",1752365448075,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,38.02501651]],[[160.21,2.3194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.31,41.00342261]]]
["bitfinex","SOLUSD",1752365448374,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,48.02501651]],[[160.21,2.3194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.31,41.00342261]]]
["bitfinex","SOLUSD",1752365448549,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,48.02501651]],[[160.21,2.3194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.31,31.00342261]]]
["bitfinex","SOLUSD",1752365448752,[[160.15,31.54],[160.14,26.92],[160.13,0.06],[160.12,94.7978],[160.11,45.51468397]],[[160.21,2.3194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.31,31.00342261]]]
["bitfinex","SOLUSD",1752365449078,[[160.16,16.78468397],[160.15,120.04],[160.14,26.92],[160.13,0.06],[160.12,94.7978]],[[160.21,2.3194],[160.24,0.03],[160.25,4.17653002],[160.26,171.10228397],[160.31,31.00342261]]]
["bitfinex","SOLUSD",1752365449079,[[160.16,16.78468397],[160.15,120.04],[160.14,48.16033254],[160.13,0.06],[160.12,6.2978]],[[160.21,1.6194],[160.24,0.03],[160.25,4.17653002],[160.26,6.0176],[160.31,148.3]]]
["bitfinex","SOLUSD",1752365449261,[[160.16,16.78468397],[160.15,141.28033254],[160.14,26.92],[160.13,10.06],[160.12,6.2978]],[[160.21,0.03],[160.24,0.73],[160.25,1.6434],[160.26,6.0176],[160.29,16.81468397]]]
["bitfinex","SOLUSD",1752365449468,[[160.16,16.78468397],[160.15,151.28033254],[160.14,26.92],[160.13,0.06],[160.12,6.2978]],[[160.21,0.03],[160.24,0.73],[160.25,1.6434],[160.26,6.0176],[160.28,4.17653002]]]
["bitfinex","SOLUSD",1752365449875,[[160.16,16.78468397],[160.15,151.28033254],[160.14,26.92],[160.13,0.06],[160.12,6.2978]],[[160.21,0.03],[160.23,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365450271,[[160.16,16.78468397],[160.15,148.77],[160.14,29.43033254],[160.13,0.06],[160.12,6.2978]],[[160.21,0.03],[160.23,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365451083,[[160.16,16.78468397],[160.15,148.77],[160.14,29.43033254],[160.13,0.06],[160.12,6.2978]],[[160.21,0.03],[160.24,0.73],[160.25,1.6434],[160.26,6.0176],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752365451779,[[160.16,105.28468397],[160.15,50.27],[160.14,39.43033254],[160.13,0.06],[160.12,6.2978]],[[160.21,0.03],[160.24,0.73],[160.25,1.6434],[160.26,6.0176],[160.37,10.0]]]
["bitfinex","SOLUSD",1752365451980,[[160.16,105.28468397],[160.15,50.27],[160.14,39.43033254],[160.13,0.06],[160.12,6.2978]],[[160.21,0.03],[160.24,0.73],[160.25,1.6434],[160.26,6.0176],[160.35,10.0]]]
["bitfinex","SOLUSD",1752365452200,[[160.16,105.28468397],[160.15,60.27],[160.14,29.43033254],[160.13,0.06],[160.12,6.2978]],[[160.21,0.03],[160.24,0.73],[160.25,1.6434],[160.26,6.0176],[160.35,10.0]]]
["bitfinex","SOLUSD",1752365452572,[[160.16,105.28468397],[160.15,60.27],[160.14,29.43033254],[160.13,0.06],[160.12,6.2978]],[[160.21,0.03],[160.23,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365454270,[[160.16,105.28468397],[160.15,50.27],[160.14,39.43033254],[160.13,0.06],[160.12,6.2978]],[[160.21,0.03],[160.23,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365454473,[[160.16,105.28468397],[160.15,60.27],[160.14,29.43033254],[160.13,0.06],[160.12,6.2978]],[[160.21,0.03],[160.23,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365458492,[[160.17,31.52],[160.16,105.28468397],[160.15,18.73],[160.14,39.43033254],[160.13,0.06]],[[160.21,0.03],[160.23,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365458685,[[160.17,31.52],[160.16,105.28468397],[160.15,28.73],[160.14,29.43033254],[160.13,0.06]],[[160.21,0.03],[160.23,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365458867,[[160.17,31.52],[160.16,105.28468397],[160.15,31.24033254],[160.14,26.92],[160.13,0.06]],[[160.21,0.03],[160.23,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365460374,[[160.17,31.52],[160.16,105.28468397],[160.15,31.24033254],[160.14,26.92],[160.13,0.06]],[[160.21,0.03],[160.24,0.73],[160.25,1.6434],[160.26,6.0176],[160.36,16.23612833]]]
["bitfinex","SOLUSD",1752365460691,[[160.17,31.52],[160.16,126.52501651],[160.15,10.0],[160.14,26.92],[160.13,0.06]],[[160.21,0.03],[160.24,0.03],[160.25,2.3434],[160.26,6.0176],[160.35,31.81503029]]]
["bitfinex","SOLUSD",1752365460894,[[160.17,31.52],[160.16,126.52501651],[160.15,10.0],[160.14,26.92],[160.13,0.06]],[[160.21,0.03],[160.24,0.73],[160.25,1.6434],[160.26,6.0176],[160.35,41.81503029]]]
["bitfinex","SOLUSD",1752365461274,[[160.16,105.28468397],[160.15,18.73],[160.14,36.92],[160.13,2.57033254],[160.1,1.7433]],[[160.21,0.73],[160.24,0.03],[160.25,1.6434],[160.26,6.0176],[160.34,37.99370073]]]
["bitfinex","SOLUSD",1752365461488,[[160.17,31.52],[160.16,105.28468397],[160.15,18.73],[160.14,26.92],[160.13,12.57033254]],[[160.21,0.73],[160.24,0.03],[160.25,1.6434],[160.26,6.0176],[160.34,37.99370073]]]
["bitfinex","SOLUSD",1752365461865,[[160.18,26.92],[160.17,31.52],[160.16,105.28468397],[160.15,18.73],[160.13,12.57033254]],[[160.21,0.73],[160.24,0.03],[160.25,1.6434],[160.26,6.0176],[160.34,37.99370073]]]
["bitfinex","SOLUSD",1752365462284,[[160.19,31.52],[160.18,26.92],[160.16,105.28468397],[160.15,18.73],[160.13,12.57033254]],[[160.21,0.73],[160.24,0.03],[160.25,1.6434],[160.26,6.0176],[160.34,47.99370073]]]
["bitfinex","SOLUSD",1752365462593,[[160.19,31.52],[160.18,26.92],[160.16,88.5],[160.13,28.79],[160.12,8.80813254]],[[160.21,0.73],[160.24,0.03],[160.25,1.6434],[160.26,6.0176],[160.33,6.23719811]]]
["bitfinex","SOLUSD",1752365462775,[[160.19,31.52],[160.18,26.92],[160.16,88.5],[160.13,35.57468397],[160.12,8.80813254]],[[160.21,0.73],[160.24,0.03],[160.25,1.6434],[160.26,6.0176],[160.33,6.23719811]]]
["bitfinex","SOLUSD",1752365462776,[[160.19,31.52],[160.18,26.92],[160.16,88.5],[160.13,35.57468397],[160.12,18.80813254]],[[160.21,0.73],[160.24,0.03],[160.25,1.6434],[160.26,6.0176],[160.33,37.50861093]]]
["bitfinex","SOLUSD",1752365462976,[[160.19,31.52],[160.18,26.92],[160.16,88.5],[160.14,10.0],[160.13,38.08501651]],[[160.21,0.03],[160.23,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365463289,[[160.19,31.52],[160.18,26.92],[160.16,88.5],[160.14,10.0],[160.13,38.08501651]],[[160.21,0.03],[160.24,0.03],[160.25,1.6434],[160.26,6.0176],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752365463594,[[160.19,31.52],[160.18,26.92],[160.16,88.5],[160.13,29.35501651],[159.97,34.2775103]],[[160.21,0.03],[160.22,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365463795,[[160.19,31.52],[160.18,26.92],[160.16,88.5],[160.14,28.73],[160.13,19.35501651]],[[160.21,0.73],[160.24,0.03],[160.25,1.6434],[160.26,6.0176],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752365464993,[[160.19,31.52],[160.18,26.92],[160.16,88.5],[160.14,28.73],[160.13,19.35501651]],[[160.21,0.73],[160.24,0.03],[160.25,1.6434],[160.26,6.0176],[160.34,16.23682239]]]
["bitfinex","SOLUSD",1752365465200,[[160.19,31.52],[160.18,26.92],[160.16,88.5],[160.14,18.73],[160.13,29.35501651]],[[160.21,0.03],[160.22,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365465398,[[160.19,31.52],[160.18,26.92],[160.16,88.5],[160.14,28.73],[160.13,19.35501651]],[[160.21,0.03],[160.22,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365465779,[[160.19,31.52],[160.18,26.92],[160.16,88.5],[160.14,18.73],[160.13,29.35501651]],[[160.21,0.03],[160.22,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365465992,[[160.19,31.52],[160.18,26.92],[160.16,88.5],[160.14,28.73],[160.13,19.35501651]],[[160.21,0.03],[160.22,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365467882,[[160.19,31.52],[160.18,26.92],[160.14,117.23],[160.13,19.35501651],[159.48,96.77756448]],[[160.21,0.03],[160.22,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365468086,[[160.19,31.52],[160.18,26.92],[160.14,117.23],[160.13,19.35501651],[159.99,266.69404418]],[[160.21,0.03],[160.22,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365468403,[[160.19,31.52],[160.18,26.92],[160.14,117.23],[160.13,19.35501651],[159.99,235.3]],[[160.21,0.03],[160.22,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365469304,[[160.19,31.52],[160.18,26.92],[160.14,107.23],[160.13,29.35501651],[159.99,235.3]],[[160.21,0.03],[160.22,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365469484,[[160.19,31.52],[160.18,26.92],[160.14,117.23],[160.13,19.35501651],[159.99,266.69404418]],[[160.21,0.03],[160.22,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365469784,[[160.19,31.52],[160.18,26.92],[160.14,117.23],[160.13,19.35501651],[159.99,235.3]],[[160.21,0.03],[160.22,0.7],[160.24,0.03],[160.25,1.6434],[160.26,6.0176]]]
["bitfinex","SOLUSD",1752365470197,[[160.19,31.52],[160.18,26.92],[160.14,119.74033254],[160.13,16.84468397],[159.99,266.69404418]],[[160.21,0.03],[160.24,0.71],[160.25,1.6434],[160.26,6.0176],[160.34,31.75680455]]]
["bitfinex","SOLUSD",1752365470400,[[160.19,31.52],[160.18,26.92],[160.14,109.74033254],[160.13,26.84468397],[159.99,235.3]],[[160.21,0.03],[160.24,0.71],[160.25,1.6434],[160.26,6.0176],[160.34,31.75680455]]]
["bitfinex","SOLUSD",1752365470586,[[160.19,31.52],[160.18,26.92],[160.15,28.73],[160.14,91.01033254],[160.13,16.84468397]],[[160.21,0.03],[160.24,0.71],[160.25,1.6434],[160.26,6.0176],[160.34,31.75680455]]]
["bitfinex","SOLUSD",1752365471606,[[160.19,31.52],[160.18,26.92],[160.16,38.64939213],[160.15,10.0],[160.14,88.5]],[[160.21,0.03],[160.24,0.03],[160.25,1.6434],[160.26,6.6976],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365471790,[[160.19,31.52],[160.18,26.92],[160.17,21.24033254],[160.16,17.40905959],[160.15,1.6038]],[[160.21,0.03],[160.24,0.03],[160.25,1.6434],[160.26,6.6976],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365471994,[[160.19,31.52],[160.18,26.92],[160.17,21.24033254],[160.16,17.40905959],[160.15,11.6038]],[[160.21,0.03],[160.24,0.03],[160.25,1.6434],[160.26,6.6976],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365473094,[[160.19,31.52],[160.18,26.92],[160.17,21.24033254],[160.16,17.40905959],[160.15,11.6038]],[[160.21,0.03],[160.24,0.03],[160.25,1.6434],[160.26,6.0176],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365473288,[[160.19,31.52],[160.18,26.92],[160.17,21.24033254],[160.16,17.40905959],[160.15,11.6038]],[[160.21,0.03],[160.24,0.03],[160.25,2.3234],[160.26,6.0176],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365473806,[[160.19,31.52],[160.18,115.42],[160.17,21.24033254],[160.16,17.40905959],[160.15,11.6038]],[[160.21,0.03],[160.24,0.03],[160.25,2.3234],[160.26,6.0176],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365474108,[[160.19,31.52],[160.18,115.42],[160.17,18.73],[160.16,19.29501651],[160.15,11.6038]],[[160.21,0.03],[160.24,0.03],[160.25,2.3234],[160.26,6.0176],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365474598,[[160.19,31.52],[160.18,115.42],[160.17,18.73],[160.16,29.29501651],[160.15,1.6038]],[[160.21,0.03],[160.24,0.03],[160.25,2.3234],[160.26,6.0176],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365474796,[[160.2,16.78468397],[160.19,50.25],[160.18,117.93033254],[160.16,26.78468397],[160.15,1.6038]],[[160.21,0.03],[160.24,0.03],[160.25,1.6434],[160.29,0.03],[160.3,10.2925129]]]
["bitfinex","SOLUSD",1752365474996,[[160.2,48.02501651],[160.19,32.14425869],[160.18,115.42],[160.17,6.2496],[160.16,10.04133016]],[[160.21,0.03],[160.24,0.03],[160.29,2.362],[160.3,6.0938],[160.34,4.1987129]]]
["bitfinex","SOLUSD",1752365475382,[[160.2,48.02501651],[160.19,32.14425869],[160.18,115.42],[160.17,6.2496],[160.16,10.04133016]],[[160.21,0.03],[160.24,0.03],[160.28,0.68],[160.29,1.682],[160.3,6.0938]]]
["bitfinex","SOLUSD",1752365478307,[[160.2,48.02501651],[160.19,32.14425869],[160.18,115.42],[160.17,6.2496],[160.16,10.04133016]],[[160.21,0.03],[160.24,0.03],[160.29,1.682],[160.3,6.0938],[160.39,31.05660602]]]
["bitfinex","SOLUSD",1752365478491,[[160.2,45.51468397],[160.19,34.65459123],[160.18,115.42],[160.17,6.2496],[160.08,10.04133016]],[[160.21,0.03],[160.24,0.03],[160.27,0.71],[160.29,1.682],[160.3,6.0938]]]
["bitfinex","SOLUSD",1752365479708,[[160.2,134.01468397],[160.19,34.65459123],[160.18,26.92],[160.17,6.2496],[160.15,151.5038]],[[160.21,0.03],[160.24,0.03],[160.27,0.71],[160.29,1.682],[160.3,6.0938]]]
["bitfinex","SOLUSD",1752365479908,[[160.2,134.01468397],[160.19,34.03033254],[160.18,26.92],[160.17,6.2496],[160.15,151.5038]],[[160.21,0.03],[160.24,0.03],[160.27,0.71],[160.29,1.682],[160.3,6.0938]]]
["bitfinex","SOLUSD",1752365480213,[[160.2,134.01468397],[160.19,34.03033254],[160.18,26.92],[160.17,6.2496],[160.15,151.5038]],[[160.21,0.03],[160.24,0.03],[160.26,0.68],[160.27,0.03],[160.29,1.682]]]
["bitfinex","SOLUSD",1752365481099,[[160.2,124.01468397],[160.19,41.52],[160.18,29.43033254],[160.17,6.2496],[160.15,151.5038]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.29,1.682],[160.38,31.43928825]]]
["bitfinex","SOLUSD",1752365481305,[[160.2,134.01468397],[160.19,31.52],[160.18,29.43033254],[160.17,6.2496],[160.15,151.5038]],[[160.21,0.03],[160.24,0.71],[160.27,0.03],[160.29,1.682],[160.38,31.43928825]]]
["bitfinex","SOLUSD",1752365481811,[[160.2,134.01468397],[160.19,31.52],[160.18,29.43033254],[160.17,6.2496],[160.15,151.5038]],[[160.21,0.03],[160.24,0.71],[160.27,0.03],[160.29,1.682],[160.37,31.3927584]]]
["bitfinex","SOLUSD",1752365482110,[[160.2,124.01468397],[160.19,41.52],[160.18,29.43033254],[160.17,6.2496],[160.15,151.5038]],[[160.21,0.03],[160.24,0.71],[160.27,0.03],[160.29,1.682],[160.37,31.3927584]]]
["bitfinex","SOLUSD",1752365482304,[[160.2,134.01468397],[160.19,31.52],[160.18,29.43033254],[160.17,6.2496],[160.15,151.5038]],[[160.21,0.03],[160.24,0.71],[160.27,0.03],[160.29,1.682],[160.37,31.3927584]]]
["bitfinex","SOLUSD",1752365482815,[[160.2,124.01468397],[160.19,41.52],[160.18,29.43033254],[160.17,6.2496],[160.15,151.5038]],[[160.21,0.03],[160.24,0.71],[160.27,0.03],[160.29,1.682],[160.37,31.3927584]]]
["bitfinex","SOLUSD",1752365483311,[[160.2,134.01468397],[160.19,31.52],[160.18,29.43033254],[160.17,6.2496],[160.15,151.5038]],[[160.21,0.03],[160.24,0.71],[160.27,0.03],[160.29,1.682],[160.37,31.3927584]]]
["bitfinex","SOLUSD",1752365483816,[[160.2,124.01468397],[160.19,41.52],[160.18,29.43033254],[160.17,6.2496],[160.15,151.5038]],[[160.21,0.03],[160.24,0.71],[160.27,0.03],[160.29,1.682],[160.37,31.3927584]]]
["bitfinex","SOLUSD",1752365484915,[[160.2,124.01468397],[160.19,41.52],[160.18,26.92],[160.17,8.75993254],[160.15,151.5038]],[[160.21,0.03],[160.24,0.71],[160.27,0.03],[160.29,1.682],[160.37,31.3927584]]]
["bitfinex","SOLUSD",1752365485126,[[160.2,124.01468397],[160.19,41.52],[160.18,26.92],[160.17,6.2496],[160.15,151.5038]],[[160.21,0.03],[160.23,0.68],[160.24,0.03],[160.27,0.03],[160.29,1.682]]]
["bitfinex","SOLUSD",1752365485294,[[160.2,105.28468397],[160.19,50.25],[160.18,36.92],[160.17,6.2496],[160.16,2.51033254]],[[160.21,0.03],[160.23,0.68],[160.24,0.03],[160.27,0.03],[160.29,1.682]]]
["bitfinex","SOLUSD",1752365486399,[[160.2,105.28468397],[160.19,50.25],[160.18,36.92],[160.17,8.75993254],[136.4,13.88980866]],[[160.21,0.03],[160.23,0.68],[160.24,0.03],[160.27,0.03],[160.29,1.682]]]
["bitfinex","SOLUSD",1752365486718,[[160.2,105.28468397],[160.19,60.25],[160.18,26.92],[160.17,8.75993254],[160.03,31.74910734]],[[160.21,0.03],[160.24,0.71],[160.27,0.03],[160.29,1.682],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752365487514,[[160.2,105.28468397],[160.19,60.25],[160.18,26.92],[160.17,8.75993254],[160.03,31.74910734]],[[160.21,0.03],[160.24,0.71],[160.27,0.03],[160.29,1.682],[160.41,10.2]]]
["bitfinex","SOLUSD",1752365487715,[[160.2,105.28468397],[160.19,60.25],[160.18,26.92],[160.17,8.75993254],[160.03,31.74910734]],[[160.21,0.03],[160.24,0.71],[160.27,0.03],[160.29,1.682],[160.4,10.0]]]
["bitfinex","SOLUSD",1752365487918,[[160.2,105.28468397],[160.19,31.52],[160.18,36.92],[160.17,6.2496],[160.04,3.2523023]],[[160.21,0.03],[160.22,0.68],[160.24,0.03],[160.27,0.03],[160.29,1.682]]]
["bitfinex","SOLUSD",1752365488109,[[160.2,105.28468397],[160.19,50.25],[160.18,36.92],[160.17,6.2496],[160.16,2.51033254]],[[160.21,0.71],[160.24,0.03],[160.27,0.03],[160.29,1.682],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752365488309,[[160.2,105.28468397],[160.19,50.25],[160.18,36.92],[160.17,6.2496],[160.16,2.51033254]],[[160.21,0.03],[160.22,0.68],[160.24,0.03],[160.27,0.03],[160.29,1.682]]]
["bitfinex","SOLUSD",1752365488615,[[160.2,88.5],[160.19,31.52],[160.18,26.92],[160.16,10.0],[160.13,177.05112942]],[[160.21,0.03],[160.24,1.6466],[160.27,0.03],[160.29,0.03],[160.36,37.7630959]]]
["bitfinex","SOLUSD",1752365488819,[[160.2,88.5],[160.19,31.52],[160.18,26.92],[160.17,16.78468397],[160.16,10.0]],[[160.21,0.71],[160.24,1.6466],[160.27,0.03],[160.29,0.03],[160.36,37.7630959]]]
["bitfinex","SOLUSD",1752365489024,[[160.2,88.5],[160.19,31.52],[160.18,26.92],[160.17,45.51468397],[159.95,2.495554]],[[160.21,0.03],[160.24,1.6466],[160.27,0.03],[160.29,0.03],[160.36,37.7630959]]]
["bitfinex","SOLUSD",1752365489319,[[160.2,88.5],[160.19,31.52],[160.18,26.92],[160.17,45.51468397],[159.95,2.495554]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365490126,[[160.2,88.5],[160.19,31.52],[160.18,26.92],[160.17,45.51468397],[160.11,5.09378906]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365491321,[[160.2,88.5],[160.19,31.52],[160.18,26.92],[160.17,35.51468397],[160.16,10.0]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365491614,[[160.19,31.52],[160.18,115.42],[160.17,45.51468397],[160.13,27.15112942],[160.1,150.0]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365492401,[[160.19,31.52],[160.18,115.42],[160.17,35.51468397],[160.16,10.0],[160.13,27.15112942]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365492602,[[160.19,31.52],[160.18,115.42],[160.17,45.51468397],[160.13,27.15112942],[136.97,13.77501685]],[[160.21,0.03],[160.23,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365493423,[[160.19,31.52],[160.18,115.42],[160.17,45.51468397],[160.13,27.15112942],[140.01,0.06235191]],[[160.21,0.03],[160.23,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365493614,[[160.19,31.52],[160.18,115.42],[160.17,45.51468397],[160.13,27.15112942],[159.69,69.12683177]],[[160.21,0.03],[160.23,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365493814,[[160.19,31.52],[160.18,115.42],[160.17,45.51468397],[160.13,27.15112942],[159.69,69.12683177]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365494226,[[160.19,31.52],[160.18,125.42],[160.17,35.51468397],[160.13,27.15112942],[159.69,69.12683177]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365494705,[[160.19,31.52],[160.18,115.42],[160.17,45.51468397],[160.13,27.15112942],[159.69,69.12683177]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365494905,[[160.19,31.52],[160.18,125.42],[160.17,35.51468397],[160.13,27.15112942],[159.69,69.12683177]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365495527,[[160.19,31.52],[160.18,115.42],[160.17,45.51468397],[160.13,27.15112942],[159.76,756.52]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365495926,[[160.19,31.52],[160.18,115.42],[160.17,45.51468397],[160.13,27.15112942],[159.96,37.495555]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365497430,[[160.19,31.52],[160.18,115.42],[160.17,45.51468397],[160.13,27.15112942],[160.11,154.99378906]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365497932,[[160.19,31.52],[160.18,115.42],[160.17,45.51468397],[160.16,2.51033254],[160.15,1.6038]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365498832,[[160.19,31.52],[160.18,115.42],[160.17,45.51468397],[160.15,1.6038]],[[160.21,0.03],[160.22,0.68],[160.24,1.6466],[160.27,0.03],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365498833,[[160.2,16.78468397],[160.19,32.14425869],[160.18,144.15],[160.17,19.29501651],[160.15,1.6038]],[[160.21,0.03],[160.24,0.03],[160.25,0.7],[160.27,0.03],[160.28,1.5619]]]
["bitfinex","SOLUSD",1752365499034,[[160.2,16.78468397],[160.19,32.14425869],[160.18,144.15],[160.17,2.51033254],[160.15,1.6038]],[[160.21,0.03],[160.24,0.03],[160.25,0.7],[160.27,0.03],[160.28,1.5619]]]
["bitfinex","SOLUSD",1752365499529,[[160.2,16.78468397],[160.19,60.87425869],[160.18,117.93033254],[160.15,1.6038],[160.02,31.39532674]],[[160.21,0.03],[160.24,0.03],[160.27,0.73],[160.28,1.5619],[160.39,31.05660602]]]
["bitfinex","SOLUSD",1752365499707,[[160.2,26.78468397],[160.19,53.38459123],[160.18,115.42],[160.15,1.6038],[160.02,31.39532674]],[[160.21,0.03],[160.24,0.03],[160.27,0.73],[160.28,1.5619],[160.39,31.05660602]]]
["bitfinex","SOLUSD",1752365500409,[[160.2,26.78468397],[160.19,53.38459123],[160.18,115.42],[160.15,1.6038],[160.02,31.39532674]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.28,1.5619],[160.39,31.05660602]]]
["bitfinex","SOLUSD",1752365500635,[[160.2,134.01468397],[160.19,34.65459123],[160.18,26.92],[160.15,151.5038],[160.11,5.09378906]],[[160.21,0.03],[160.24,0.03],[160.26,0.7],[160.27,0.03],[160.28,1.5619]]]
["bitfinex","SOLUSD",1752365500823,[[160.2,134.01468397],[160.19,34.03033254],[160.18,33.116],[160.15,151.5038],[160.13,20.98462942]],[[160.21,0.03],[160.24,0.03],[160.27,0.73],[160.28,1.5619],[160.36,4.1987129]]]
["bitfinex","SOLUSD",1752365501133,[[160.2,134.01468397],[160.19,34.03033254],[160.18,33.116],[160.15,151.5038],[160.13,27.00735112]],[[160.21,0.03],[160.24,0.03],[160.27,0.73],[160.28,1.5619],[160.36,4.1987129]]]
["bitfinex","SOLUSD",1752365502034,[[160.2,136.52501651],[160.19,31.52],[160.18,33.116],[160.16,10.04133016],[160.15,151.5038]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.28,2.2619],[160.36,4.1987129]]]
["bitfinex","SOLUSD",1752365502932,[[160.2,136.52501651],[160.19,31.52],[160.18,33.116],[160.16,159.94133016],[160.15,1.6038]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.28,2.2619],[160.36,4.1987129]]]
["bitfinex","SOLUSD",1752365504934,[[160.2,164.14521651],[160.19,31.52],[160.18,50.36790628],[160.16,159.94133016],[160.13,9.24266706]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.3,0.7],[160.32,1.5559]]]
["bitfinex","SOLUSD",1752365505236,[[160.2,181.39712279],[160.19,31.52],[160.18,33.116],[160.16,159.94133016],[160.13,9.24266706]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.3,0.7],[160.32,1.5559]]]
["bitfinex","SOLUSD",1752365505827,[[160.2,181.39712279],[160.19,31.52],[160.18,33.116],[160.16,159.94133016],[160.13,9.24266706]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.32,1.5559],[160.59,24.48254565]]]
["bitfinex","SOLUSD",1752365506012,[[160.2,181.39712279],[160.19,31.52],[160.18,33.116],[160.16,159.94133016],[160.13,9.24266706]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.29,0.73],[160.32,1.5559]]]
["bitfinex","SOLUSD",1752365506840,[[160.2,181.39712279],[160.19,181.42],[160.18,33.116],[160.16,10.04133016],[160.13,9.24266706]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.29,0.73],[160.32,1.5559]]]
["bitfinex","SOLUSD",1752365507823,[[160.2,181.39712279],[160.19,186.50352341],[160.18,33.116],[160.16,10.04133016],[160.13,9.24266706]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.29,0.73],[160.32,1.5559]]]
["bitfinex","SOLUSD",1752365508536,[[160.2,181.39712279],[160.19,181.42],[160.18,33.116],[160.16,10.04133016],[160.13,9.24266706]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.29,0.73],[160.32,1.5559]]]
["bitfinex","SOLUSD",1752365508747,[[160.2,181.39712279],[160.19,181.42],[160.18,33.116],[160.16,10.04133016],[160.13,9.24266706]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.28,0.7],[160.29,0.03]]]
["bitfinex","SOLUSD",1752365509645,[[160.2,181.39712279],[160.19,181.42],[160.18,33.116],[160.16,10.04133016],[160.13,9.24266706]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.29,0.03],[160.42,24.17706482]]]
["bitfinex","SOLUSD",1752365509846,[[160.2,181.39712279],[160.19,181.42],[160.18,38.01431786],[160.16,10.04133016],[160.13,9.24266706]],[[160.21,0.03],[160.24,0.03],[160.27,0.03],[160.29,0.03],[160.3,0.7]]]
["bitfinex","SOLUSD",1752365511126,[[160.23,48.02501651],[160.21,17.25190628],[160.2,116.1202],[160.19,181.42],[160.18,44.03703956]],[[160.24,0.03],[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.45,41.14216018]]]
["bitfinex","SOLUSD",1752365511328,[[160.26,16.78468397],[160.25,117.2],[160.23,34.61443539],[160.21,167.15190628],[160.2,27.6202]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.45,41.14216018],[160.58,14.9243815]]]
["bitfinex","SOLUSD",1752365511543,[[160.26,48.88866999],[160.25,117.2],[160.23,2.51033254],[160.21,167.15190628],[160.2,27.6202]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.45,41.14216018],[160.58,14.9243815]]]
["bitfinex","SOLUSD",1752365511739,[[160.26,48.88866999],[160.25,107.2],[160.24,10.0],[160.23,2.51033254],[160.21,167.15190628]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.45,41.14216018],[160.58,14.9243815]]]
["bitfinex","SOLUSD",1752365511937,[[160.26,48.88866999],[160.25,117.2],[160.23,2.51033254],[160.21,167.15190628],[136.15,6.23242288]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.45,41.14216018],[160.58,14.9243815]]]
["bitfinex","SOLUSD",1752365512347,[[160.26,48.88866999],[160.25,117.2],[160.23,2.51033254],[160.21,167.15190628],[160.1,31.96700434]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.45,41.14216018],[160.58,14.9243815]]]
["bitfinex","SOLUSD",1752365512538,[[160.26,48.88866999],[160.25,117.2],[160.23,2.51033254],[160.21,167.15190628],[160.11,31.17034546]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.45,41.14216018],[160.58,14.9243815]]]
["bitfinex","SOLUSD",1752365512717,[[160.26,48.88866999],[160.25,117.2],[160.23,2.51033254],[160.21,167.15190628],[160.11,31.17034546]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.45,31.14216018],[160.46,10.03]]]
["bitfinex","SOLUSD",1752365512923,[[160.26,48.88866999],[160.25,117.2],[160.23,2.51033254],[160.21,167.15190628],[160.11,31.17034546]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.45,41.14216018],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365513246,[[160.26,48.88866999],[160.25,117.2],[160.23,2.51033254],[160.21,167.15190628],[160.11,31.17034546]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.45,31.14216018],[160.46,10.03]]]
["bitfinex","SOLUSD",1752365513545,[[160.26,48.88866999],[160.25,107.2],[160.24,10.0],[160.23,2.51033254],[160.21,167.15190628]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.45,31.14216018],[160.46,10.03]]]
["bitfinex","SOLUSD",1752365513748,[[160.26,48.88866999],[160.25,117.2],[160.23,2.51033254],[160.21,167.15190628],[159.34,120.9719556]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.45,41.14216018],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365513947,[[160.26,48.88866999],[160.25,107.2],[160.24,10.0],[160.23,2.51033254],[160.21,167.15190628]],[[160.27,0.03],[160.29,0.03],[160.45,41.14216018],[160.46,0.03],[161.32,121.8811949]]]
["bitfinex","SOLUSD",1752365514252,[[160.26,48.88866999],[160.25,119.71033254],[160.21,167.15190628],[136.29,23.81301633],[136.15,6.23242288]],[[160.27,0.03],[160.29,0.73],[160.45,41.14216018],[160.46,6.26208556],[160.47,0.03]]]
["bitfinex","SOLUSD",1752365514550,[[160.26,48.88866999],[160.25,117.2],[160.24,2.51033254],[160.21,167.15190628],[136.29,23.81301633]],[[160.27,0.03],[160.29,0.73],[160.45,41.14216018],[160.46,6.26208556],[160.47,0.03]]]
["bitfinex","SOLUSD",1752365515149,[[160.26,137.35866999],[160.25,28.73],[160.24,2.51033254],[160.21,167.15190628],[136.29,23.81301633]],[[160.27,0.03],[160.29,0.73],[160.45,41.14216018],[160.46,6.26208556],[160.47,0.03]]]
["bitfinex","SOLUSD",1752365515353,[[160.26,136.73468397],[160.25,28.73],[160.24,2.51033254],[160.21,167.15190628],[136.29,23.81301633]],[[160.27,0.03],[160.29,0.73],[160.45,41.14216018],[160.46,6.26208556],[160.47,0.03]]]
["bitfinex","SOLUSD",1752365515651,[[160.26,136.73468397],[160.25,28.73],[160.24,2.51033254],[160.21,167.15190628],[159.76,825.64683177]],[[160.27,0.03],[160.29,0.73],[160.45,41.14216018],[160.46,6.26208556],[160.47,0.03]]]
["bitfinex","SOLUSD",1752365516154,[[160.26,136.73468397],[160.25,28.73],[160.24,2.51033254],[160.21,167.15190628],[159.76,825.64683177]],[[160.27,0.03],[160.29,0.73],[160.45,31.14216018],[160.46,10.03],[160.47,6.26183725]]]
["bitfinex","SOLUSD",1752365516355,[[160.26,165.46468397],[160.25,2.51033254],[160.23,26.0],[160.21,167.15190628],[159.76,825.64683177]],[[160.27,0.03],[160.29,0.73],[160.45,31.14216018],[160.46,10.03],[160.47,6.26183725]]]
["bitfinex","SOLUSD",1752365516356,[[160.26,165.46468397],[160.25,2.51033254],[160.23,26.0],[160.21,167.15190628],[160.2,1.6202]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.45,31.14216018],[160.46,10.03]]]
["bitfinex","SOLUSD",1752365516543,[[160.26,165.46468397],[160.25,2.51033254],[160.23,26.0],[160.21,167.15190628],[160.2,1.6202]],[[160.27,0.03],[160.29,0.03],[160.46,40.35368173],[197.45,1000.5],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752365516751,[[160.26,167.97501651],[160.23,32.3119],[160.21,167.15190628],[160.2,1.6202],[160.1,3.35076841]],[[160.27,0.03],[160.29,0.03],[160.31,0.7],[160.45,16.14216018],[160.46,10.03]]]
["bitfinex","SOLUSD",1752365517047,[[160.26,167.97501651],[160.23,32.3119],[160.21,167.15190628],[160.2,1.6202],[160.13,18.14432686]],[[160.27,0.03],[160.29,0.03],[160.32,2.2559],[160.37,6.2987],[160.46,41.35368173]]]
["bitfinex","SOLUSD",1752365517353,[[160.26,167.97501651],[160.23,32.3119],[160.21,167.15190628],[160.2,1.6202],[160.13,14.9843815]],[[160.27,0.03],[160.29,0.03],[160.32,0.7],[160.37,6.2987],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365517530,[[160.26,167.97501651],[160.24,10.04133016],[160.23,32.3119],[160.21,167.15190628],[160.2,1.6202]],[[160.27,0.03],[160.29,0.03],[160.32,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365517729,[[160.26,167.97501651],[160.23,32.3119],[160.21,167.15190628],[160.2,1.6202],[160.16,10.04133016]],[[160.27,0.03],[160.29,0.03],[160.32,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365517953,[[160.26,167.97501651],[160.23,35.42887562],[160.21,167.15190628],[160.2,1.6202],[160.16,10.04133016]],[[160.27,0.03],[160.29,0.03],[160.32,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365519460,[[160.26,167.97501651],[160.23,35.42887562],[160.21,167.15190628],[160.2,1.6202],[160.16,36.94133016]],[[160.27,0.03],[160.29,0.03],[160.32,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365519840,[[160.26,167.97501651],[160.23,35.42887562],[160.21,167.15190628],[160.2,1.6202],[160.16,36.94133016]],[[160.27,0.03],[160.29,0.03],[160.31,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365520656,[[160.26,165.46468397],[160.23,35.42887562],[160.21,167.15190628],[160.2,1.6202],[160.16,36.94133016]],[[160.27,0.03],[160.29,0.03],[160.31,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365520857,[[160.26,165.46468397],[160.24,2.51033254],[160.23,35.42887562],[160.21,167.15190628],[160.2,1.6202]],[[160.27,0.03],[160.29,0.73],[160.36,1.6158],[160.37,6.2987],[160.44,19.1621992]]]
["bitfinex","SOLUSD",1752365521046,[[160.26,165.46468397],[160.25,2.51033254],[160.23,185.32887562],[160.21,17.25190628],[160.2,1.6202]],[[160.27,0.03],[160.29,0.73],[160.36,1.6158],[160.37,6.2987],[160.44,19.1621992]]]
["bitfinex","SOLUSD",1752365522465,[[160.26,165.46468397],[160.25,2.51033254],[160.23,185.32887562],[160.21,17.25190628],[160.2,1.6202]],[[160.27,0.03],[160.29,0.73],[160.36,1.6158],[160.37,6.2987],[160.44,0.03]]]
["bitfinex","SOLUSD",1752365525058,[[160.26,167.97501651],[160.23,185.32887562],[160.21,17.25190628],[160.2,1.6202]],[[160.27,0.03],[160.29,0.73],[160.36,1.6158],[160.37,6.2987],[160.44,0.03]]]
["bitfinex","SOLUSD",1752365525059,[[160.26,167.97501651],[160.23,185.32887562],[160.21,17.25190628],[160.2,1.6202],[136.0,11.1]],[[160.27,0.03],[160.29,0.03],[160.31,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365525755,[[160.26,167.97501651],[160.23,185.32887562],[160.21,17.25190628],[160.2,1.6202],[159.23,103.6902476]],[[160.27,0.03],[160.29,0.03],[160.31,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365527168,[[160.26,167.97501651],[160.24,0.06],[160.23,185.32887562],[160.21,17.25190628],[160.2,1.6202]],[[160.27,0.03],[160.29,0.03],[160.31,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365528566,[[160.26,167.97501651],[160.24,0.06],[160.23,185.32887562],[160.21,17.25190628],[160.2,1.6202]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365528746,[[160.26,165.46468397],[160.25,2.51033254],[160.24,0.06],[160.23,185.32887562],[160.21,17.25190628]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365529256,[[160.26,165.46468397],[160.25,2.51033254],[160.24,0.06],[160.23,185.32887562],[160.21,17.25190628]],[[160.27,0.03],[160.29,0.73],[160.36,1.6158],[160.37,6.2987],[160.44,9.6621992]]]
["bitfinex","SOLUSD",1752365529460,[[160.26,165.46468397],[160.25,2.51033254],[160.24,0.06],[160.23,185.32887562],[160.21,17.25190628]],[[160.27,0.03],[160.29,0.73],[160.36,1.6158],[160.37,6.2987],[160.43,167.90956005]]]
["bitfinex","SOLUSD",1752365530069,[[160.26,165.46468397],[160.25,2.51033254],[160.24,0.06],[160.23,185.32887562],[160.21,17.25190628]],[[160.27,0.03],[160.28,0.7],[160.29,0.03],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365531071,[[160.26,165.46468397],[160.25,2.51033254],[160.24,0.06],[160.23,185.32887562],[160.21,17.25190628]],[[160.27,0.73],[160.29,0.03],[160.36,1.6158],[160.37,6.2987],[160.43,148.3]]]
["bitfinex","SOLUSD",1752365531259,[[160.26,165.46468397],[160.25,2.51033254],[160.24,0.06],[160.23,179.01697562],[160.21,17.25190628]],[[160.27,0.03],[160.28,0.7],[160.29,0.03],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365531571,[[160.26,165.46468397],[160.25,2.51033254],[160.24,0.06],[160.23,179.01697562],[160.21,17.25190628]],[[160.27,0.73],[160.29,0.03],[160.36,1.6158],[160.37,6.2987],[160.43,148.3]]]
["bitfinex","SOLUSD",1752365532166,[[160.26,165.46468397],[160.24,2.57033254],[160.23,179.01697562],[160.21,17.25190628],[160.12,34.34419777]],[[160.27,0.73],[160.29,0.03],[160.36,1.6158],[160.37,6.2987],[160.43,148.3]]]
["bitfinex","SOLUSD",1752365532473,[[160.26,165.46468397],[160.24,2.57033254],[160.23,179.01697562],[160.21,17.25190628],[160.12,34.34419777]],[[160.27,0.03],[160.29,0.03],[160.36,1.6158],[160.37,6.2987],[160.43,148.3]]]
["bitfinex","SOLUSD",1752365532770,[[160.26,165.46468397],[160.24,2.57033254],[160.23,179.01697562],[160.21,17.25190628],[160.12,34.34419777]],[[160.27,0.03],[160.28,0.7],[160.29,0.03],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365532972,[[160.26,165.46468397],[160.25,2.51033254],[160.24,0.06],[160.23,179.01697562],[160.21,17.25190628]],[[160.27,0.03],[160.28,0.7],[160.29,0.03],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365538677,[[160.26,192.36468397],[160.25,2.51033254],[160.24,0.06],[160.23,179.01697562],[160.21,17.25190628]],[[160.27,0.03],[160.28,0.7],[160.29,0.03],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365542757,[[160.26,192.36468397],[160.25,2.51033254],[160.24,0.06],[160.23,179.01697562],[160.21,17.25190628]],[[160.27,0.03],[160.29,0.73],[160.36,1.6158],[160.37,6.2987],[160.75,45.27015812]]]
["bitfinex","SOLUSD",1752365543179,[[160.26,192.36468397],[160.25,2.51033254],[160.24,0.06],[160.23,179.01697562],[160.21,17.25190628]],[[160.27,0.03],[160.29,0.73],[160.36,1.6158],[160.37,6.2987],[160.69,34.93220807]]]
["bitfinex","SOLUSD",1752365543380,[[160.26,192.36468397],[160.25,2.51033254],[160.24,0.06],[160.23,179.01697562],[160.21,17.25190628]],[[160.27,0.03],[160.29,0.73],[160.36,1.6158],[160.37,6.2987],[160.57,48.60521364]]]
["bitfinex","SOLUSD",1752365544983,[[160.26,192.36468397],[160.25,2.51033254],[160.24,0.06],[160.23,179.01697562],[160.21,17.25190628]],[[160.27,0.03],[160.28,0.7],[160.29,0.03],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365548972,[[160.26,182.36468397],[160.25,12.51033254],[160.24,0.06],[160.23,179.01697562],[160.21,17.25190628]],[[160.27,0.03],[160.28,0.7],[160.29,0.03],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365549188,[[160.26,192.36468397],[160.25,2.51033254],[160.24,0.06],[160.23,179.01697562],[160.21,17.25190628]],[[160.27,0.03],[160.28,0.7],[160.29,0.03],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365553579,[[160.26,192.36468397],[160.25,2.51033254],[160.24,0.06],[160.23,179.01697562],[160.21,17.25190628]],[[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365555983,[[160.26,194.87501651],[160.24,0.06],[160.23,179.01697562],[160.21,17.25190628],[160.1,31.96700434]],[[160.27,0.03],[160.29,0.03],[160.31,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365556376,[[160.26,194.87501651],[160.24,0.06],[160.23,179.01697562],[160.21,17.25190628],[160.11,31.17034546]],[[160.27,0.03],[160.29,0.03],[160.31,0.7],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365556578,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.11,31.17034546]],[[160.27,0.03],[160.29,0.03],[160.3,0.66],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365556879,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.1,31.96700434]],[[160.27,0.03],[160.29,0.03],[160.3,0.66],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365557278,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.11,31.17034546]],[[160.27,0.03],[160.29,0.03],[160.3,0.66],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365557475,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.1,31.96700434]],[[160.27,0.03],[160.29,0.03],[160.3,0.66],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365558200,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.11,31.17034546]],[[160.27,0.03],[160.29,0.03],[160.3,0.66],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365559971,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.12,31.09352177]],[[160.27,0.03],[160.29,0.03],[160.3,0.66],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365560175,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.11,31.17034546]],[[160.27,0.03],[160.29,0.03],[160.3,0.66],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365560710,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.12,31.09352177]],[[160.27,0.03],[160.29,0.03],[160.3,0.66],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365561299,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.11,31.17034546]],[[160.27,0.03],[160.29,0.03],[160.3,0.66],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365561501,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.12,31.09352177]],[[160.27,0.03],[160.29,0.03],[160.3,0.66],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365561707,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.12,31.09352177]],[[160.27,0.03],[160.29,0.69],[160.36,1.6158],[160.37,6.2987],[197.41,10.0]]]
["bitfinex","SOLUSD",1752365561897,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.11,31.17034546]],[[160.27,0.03],[160.29,0.69],[160.36,1.6158],[160.37,6.2987],[161.08,97.50495596]]]
["bitfinex","SOLUSD",1752365562313,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.12,31.09352177]],[[160.27,0.03],[160.29,0.69],[160.36,1.6158],[160.37,6.2987],[161.08,97.50495596]]]
["bitfinex","SOLUSD",1752365562797,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.15,3.25033616]],[[160.27,0.03],[160.29,0.69],[160.36,1.6158],[160.37,6.2987],[160.4,4.18414227]]]
["bitfinex","SOLUSD",1752365564579,[[160.26,194.87501651],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628],[160.15,3.25033616]],[[160.27,0.03],[160.28,0.66],[160.29,0.03],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365564886,[[160.26,192.36468397],[160.25,2.51033254],[160.24,149.96],[160.23,29.11697562],[160.21,17.25190628]],[[160.27,0.03],[160.28,0.66],[160.29,0.03],[160.36,1.6158],[160.37,6.2987]]]
["bitfinex","SOLUSD",1752365568912,[[160.26,192.36468397],[160.24,152.47033254],[160.23,29.11697562],[160.21,17.25190628],[158.94,89.8648813]],[[160.27,0.69],[160.29,0.03],[160.36,1.6158],[160.37,6.2987],[160.48,10.0]]]
["bitfinex","SOLUSD",1752365569104,[[160.26,192.36468397],[160.24,149.96],[160.23,26.0],[160.21,17.25190628],[158.94,89.8648813]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.39,4.21414227]]]
["bitfinex","SOLUSD",1752365569321,[[160.26,192.36468397],[160.24,149.96],[160.23,26.0],[160.22,2.51033254],[160.21,17.25190628]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365569611,[[160.26,192.36468397],[160.24,149.96],[160.23,26.0],[160.22,2.51033254],[160.21,17.25190628]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.39,4.21414227]]]
["bitfinex","SOLUSD",1752365569809,[[160.26,192.36468397],[160.24,149.96],[160.23,26.0],[160.22,2.51033254],[160.21,17.25190628]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365569986,[[160.26,182.36468397],[160.24,159.96],[160.23,26.0],[160.21,19.76223882],[160.03,37.493843]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,4.38414227]]]
["bitfinex","SOLUSD",1752365570185,[[160.26,182.36468397],[160.24,159.96],[160.23,26.0],[160.21,19.76223882],[160.03,35.0]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,4.38414227]]]
["bitfinex","SOLUSD",1752365570397,[[160.26,163.63468397],[160.24,159.96],[160.23,26.0],[160.21,19.76223882],[160.03,35.0]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,4.38414227]]]
["bitfinex","SOLUSD",1752365570601,[[160.26,163.63468397],[160.24,159.96],[160.23,26.0],[160.21,22.86586321],[160.03,35.0]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,4.38414227]]]
["bitfinex","SOLUSD",1752365571005,[[160.26,163.63468397],[160.25,10.0],[160.24,149.96],[160.23,26.0],[160.21,22.86586321]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,4.38414227]]]
["bitfinex","SOLUSD",1752365571191,[[160.26,163.63468397],[160.25,10.0],[160.24,149.96],[160.23,26.0],[160.21,22.86586321]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365571391,[[160.26,192.36468397],[160.24,149.96],[160.23,26.0],[160.21,22.86586321],[136.95,1.0]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365571603,[[160.26,192.36468397],[160.24,149.96],[160.23,26.0],[160.21,22.86586321],[160.11,31.17034546]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365572728,[[160.26,182.36468397],[160.24,159.96],[160.23,26.0],[160.21,22.86586321],[160.11,31.17034546]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365572888,[[160.26,192.36468397],[160.24,149.96],[160.23,26.0],[160.21,22.86586321],[160.11,31.17034546]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365573293,[[160.26,182.36468397],[160.25,10.0],[160.24,149.96],[160.23,26.0],[160.21,22.86586321]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365573615,[[160.26,182.36468397],[160.24,159.96],[160.23,26.0],[160.21,22.86586321],[160.19,11.40994368]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365574005,[[160.26,192.36468397],[160.24,149.96],[160.23,26.0],[160.21,22.86586321],[160.19,11.40994368]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365574400,[[160.26,192.36468397],[160.24,0.06],[160.23,26.0],[160.21,172.76586321],[160.19,11.40994368]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365574912,[[160.26,182.36468397],[160.24,10.06],[160.23,26.0],[160.21,172.76586321],[160.19,11.40994368]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365575116,[[160.26,182.36468397],[160.25,10.0],[160.24,0.06],[160.23,26.0],[160.21,172.76586321]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365578303,[[160.26,182.36468397],[160.25,10.0],[160.24,0.06],[160.23,26.0],[160.21,170.25553067]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365578514,[[160.26,182.36468397],[160.25,10.0],[160.24,0.06],[160.23,26.0],[160.21,172.76586321]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365578723,[[160.26,182.36468397],[160.24,10.06],[160.23,26.0],[160.21,172.76586321],[160.19,6.3009]],[[160.27,0.69],[160.29,0.03],[160.31,1.6456],[160.32,6.2297],[160.38,0.2]]]
["bitfinex","SOLUSD",1752365578929,[[160.26,26.9],[160.24,0.06],[160.23,88.47],[160.21,27.25190628],[160.16,151.5556]],[[160.27,2.196],[160.29,0.03],[160.32,6.2297],[160.38,152.68414227],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365579116,[[160.24,26.96],[160.23,88.47],[160.21,16.78468397],[160.2,10.0],[160.16,151.5556]],[[160.27,8.6825],[160.29,0.03],[160.37,4.18414227],[160.38,148.5],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365579306,[[160.24,26.9],[160.23,88.47],[160.21,26.78468397],[160.16,151.6156],[160.11,3.2515286]],[[160.26,0.66],[160.27,8.0225],[160.29,0.03],[160.36,4.18414227],[160.38,148.5]]]
["bitfinex","SOLUSD",1752365579509,[[160.24,26.9],[160.23,88.47],[160.21,26.78468397],[160.17,26.0],[160.16,154.12593254]],[[160.26,0.66],[160.27,8.0225],[160.29,0.03],[160.35,4.18414227],[160.38,148.5]]]
["bitfinex","SOLUSD",1752365579709,[[160.24,26.9],[160.21,115.25468397],[160.17,26.0],[160.16,4.22593254],[160.15,156.4712]],[[160.26,0.66],[160.27,8.0225],[160.29,0.03],[160.37,4.18414227],[160.38,148.5]]]
["bitfinex","SOLUSD",1752365579921,[[160.24,26.9],[160.21,115.25468397],[160.2,18.73],[160.17,26.0],[160.16,4.22593254]],[[160.26,0.66],[160.27,8.0225],[160.29,0.03],[160.36,4.18414227],[160.38,148.5]]]
["bitfinex","SOLUSD",1752365580225,[[160.23,26.9],[160.21,105.25468397],[160.17,10.0],[160.14,2.57033254],[160.12,1.6556]],[[160.26,0.66],[160.27,8.0225],[160.29,0.03],[160.34,16.78468397],[160.35,4.18414227]]]
["bitfinex","SOLUSD",1752365580431,[[160.24,31.46],[160.21,88.47],[160.18,16.78468397],[160.17,10.0],[160.15,149.9]],[[160.25,1.5131],[160.26,0.66],[160.27,6.5165],[160.29,0.03],[160.33,4.18414227]]]
["bitfinex","SOLUSD",1752365580611,[[160.24,31.46],[160.18,105.25468397],[160.17,10.0],[160.13,164.8843815],[160.07,42.43556906]],[[160.25,2.1731],[160.27,6.5165],[160.29,0.03],[160.32,4.18414227],[160.37,164.53586155]]]
["bitfinex","SOLUSD",1752365580926,[[160.18,105.25468397],[160.17,10.0],[160.13,164.8843815],[160.07,42.43556906]],[[160.25,2.1731],[160.27,6.5165],[160.29,0.03],[160.37,164.53586155]]]
["bitfinex","SOLUSD",1752365580927,[[160.18,105.25468397],[160.17,10.0],[160.13,190.8843815],[160.07,42.43556906],[159.93,28.23271967]],[[160.25,2.1731],[160.27,6.5165],[160.29,0.03],[160.33,4.18414227],[160.37,164.53586155]]]
["bitfinex","SOLUSD",1752365581104,[[160.18,105.25468397],[160.16,18.73],[160.15,10.0],[160.13,0.06],[160.12,10.14963311]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.31,16.78468397]]]
["bitfinex","SOLUSD",1752365581305,[[160.18,105.25468397],[160.15,10.0],[160.13,0.06],[160.12,10.14963311],[160.11,159.05123254]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.3,4.18414227]]]
["bitfinex","SOLUSD",1752365581528,[[160.18,105.25468397],[160.14,10.0],[160.13,0.06],[160.12,36.14963311],[160.11,159.05123254]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.3,4.18414227]]]
["bitfinex","SOLUSD",1752365581701,[[160.18,105.25468397],[160.15,10.0],[160.13,0.06],[160.12,36.14963311],[160.11,159.05123254]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.3,4.18414227]]]
["bitfinex","SOLUSD",1752365581903,[[160.18,105.25468397],[160.14,10.0],[160.13,0.06],[160.12,36.14963311],[160.11,162.12340053]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.3,4.18414227]]]
["bitfinex","SOLUSD",1752365582105,[[160.19,31.46],[160.18,105.25468397],[160.15,18.73],[160.14,10.0],[160.13,0.06]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.3,4.18414227]]]
["bitfinex","SOLUSD",1752365582826,[[160.19,31.46],[160.18,105.25468397],[160.15,28.73],[160.13,0.06],[160.12,36.14963311]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.3,4.18824996]]]
["bitfinex","SOLUSD",1752365583001,[[160.19,31.46],[160.18,105.25468397],[160.15,18.73],[160.14,10.0],[160.13,0.06]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.3,4.18824996]]]
["bitfinex","SOLUSD",1752365583201,[[160.19,31.46],[160.18,105.25468397],[160.15,28.73],[160.13,0.06],[160.03,41.24]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.3,4.18824996]]]
["bitfinex","SOLUSD",1752365583928,[[160.19,31.46],[160.18,105.25468397],[160.16,10.0],[160.15,18.73],[160.13,0.12]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.3,4.18824996]]]
["bitfinex","SOLUSD",1752365585002,[[160.19,31.46],[160.18,105.25468397],[160.15,18.73],[160.14,10.0],[160.13,0.12]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.3,4.18824996]]]
["bitfinex","SOLUSD",1752365585201,[[160.2,26.9],[160.19,31.46],[160.18,105.25468397],[160.16,10.0],[160.15,18.73]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.3,4.18824996]]]
["bitfinex","SOLUSD",1752365585412,[[160.21,31.46],[160.2,26.9],[160.18,105.25468397],[160.16,10.0],[160.15,18.73]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.3,4.18824996]]]
["bitfinex","SOLUSD",1752365585629,[[160.21,31.46],[160.2,26.9],[160.18,105.25468397],[160.16,10.06],[160.15,18.73]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.3,4.18824996]]]
["bitfinex","SOLUSD",1752365587917,[[160.21,31.46],[160.2,26.9],[160.18,105.25468397],[160.16,10.06],[160.15,18.73]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.81,62.18535748]]]
["bitfinex","SOLUSD",1752365588119,[[160.21,31.46],[160.2,26.9],[160.18,105.25468397],[160.16,10.06],[160.15,18.73]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.48,31.15831878]]]
["bitfinex","SOLUSD",1752365588318,[[160.21,31.46],[160.2,26.9],[160.18,105.25468397],[160.16,10.06],[160.15,18.73]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.36,158.3]]]
["bitfinex","SOLUSD",1752365589942,[[160.21,31.46],[160.2,26.9],[160.18,105.25468397],[160.16,10.06],[160.15,18.73]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.36,148.3]]]
["bitfinex","SOLUSD",1752365590149,[[160.21,31.46],[160.2,26.9],[160.18,105.25468397],[160.16,10.06],[160.15,18.73]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.36,158.3]]]
["bitfinex","SOLUSD",1752365590611,[[160.21,31.46],[160.2,26.9],[160.18,105.25468397],[160.17,0.06],[160.15,18.73]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.36,158.3]]]
["bitfinex","SOLUSD",1752365590811,[[160.21,31.46],[160.2,26.9],[160.18,124.04468397],[160.16,3.92299743],[160.15,10.0]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.36,148.3]]]
["bitfinex","SOLUSD",1752365591016,[[160.21,31.46],[160.2,26.9],[160.18,124.04468397],[160.16,10.0],[160.15,3.92299743]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365591233,[[160.21,31.46],[160.2,26.9],[160.18,105.25468397],[160.17,0.06],[160.16,10.0]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365591542,[[160.21,31.46],[160.2,26.9],[160.18,123.98468397],[160.17,0.06],[160.16,10.0]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365591838,[[160.21,31.46],[160.2,26.9],[160.18,123.98468397],[160.17,0.06],[160.15,13.92299743]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365592150,[[160.21,31.46],[160.2,115.37],[160.18,35.51468397],[160.17,0.06],[160.16,10.0]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365592626,[[160.21,31.46],[160.2,115.37],[160.19,0.06],[160.18,35.51468397],[160.17,10.0]],[[160.24,0.66],[160.25,1.5131],[160.27,6.5165],[160.29,0.03],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365593006,[[160.22,16.78468397],[160.21,119.99],[160.2,45.63],[160.18,30.7076814],[160.17,6.4755]],[[160.26,0.72],[160.27,6.5165],[160.29,1.6794],[160.35,4.1718766],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365593212,[[160.24,16.78468397],[160.23,31.46],[160.22,88.53],[160.2,55.63],[160.19,3.92299743]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365593412,[[160.25,31.46],[160.24,16.78468397],[160.22,88.53],[160.2,55.63],[160.19,3.92299743]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365594432,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.21,0.06],[160.2,55.63]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365594633,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,55.69],[159.97,0.1]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365595118,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,55.69],[159.97,2.594621]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365595826,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,55.69],[160.07,39.18323424]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365596044,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,55.69],[160.08,12.13092365]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365597440,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,55.69],[160.08,7.17567034]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365597736,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,45.69],[160.19,10.0]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365597929,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,55.69],[160.18,3.92299743]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365598338,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,55.69],[137.0,0.2]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365598629,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,55.69],[160.18,3.92299743]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365599034,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,45.69],[160.19,10.0]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365599227,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,55.69],[137.14,1.0]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365599726,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,55.69],[160.18,3.92299743]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365600647,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,45.69],[160.19,10.0]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365600828,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,55.69],[137.14,1.0]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365601030,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,55.69],[155.48,138.2536635]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365601343,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.2,36.96],[155.48,138.2536635]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365601942,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.21,18.73],[160.2,36.96]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365604861,[[160.25,31.46],[160.24,16.78468397],[160.22,88.47],[160.21,18.73],[160.2,26.96]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.35,4.1718766]]]
["bitfinex","SOLUSD",1752365605141,[[160.22,88.47],[160.21,16.78468397],[160.2,26.9],[160.17,18.49403311],[160.14,11.85975949]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.34,16.78468397]]]
["bitfinex","SOLUSD",1752365605440,[[160.22,88.47],[160.21,16.78468397],[160.2,26.9],[160.17,10.06],[160.14,11.85975949]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.33,4.1718766]]]
["bitfinex","SOLUSD",1752365605746,[[160.22,88.47],[160.21,16.78468397],[160.2,26.9],[160.18,10.0],[160.17,0.06]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.33,4.1718766]]]
["bitfinex","SOLUSD",1752365606040,[[160.22,88.47],[160.21,16.78468397],[160.2,26.9],[160.18,10.0],[160.17,18.79]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.33,4.1718766]]]
["bitfinex","SOLUSD",1752365606453,[[160.23,31.46],[160.22,88.47],[160.21,16.78468397],[160.2,26.9],[160.18,10.0]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.33,4.1718766]]]
["bitfinex","SOLUSD",1752365607138,[[160.23,31.46],[160.22,88.47],[160.2,26.9],[160.17,28.79],[160.13,6.6101]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.33,4.1718766]]]
["bitfinex","SOLUSD",1752365607331,[[160.23,31.46],[160.22,88.47],[160.2,26.9],[160.18,26.78468397],[160.17,18.73]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.33,4.1718766]]]
["bitfinex","SOLUSD",1752365607532,[[160.23,31.46],[160.22,88.47],[160.2,26.9],[160.18,26.84468397],[160.17,18.73]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.33,4.1718766]]]
["bitfinex","SOLUSD",1752365609845,[[160.23,31.46],[160.2,26.9],[160.18,115.31468397],[160.17,18.73],[160.13,156.5101]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.33,152.4718766]]]
["bitfinex","SOLUSD",1752365610049,[[160.23,31.46],[160.2,26.9],[160.18,115.31468397],[160.17,18.73],[160.13,156.5101]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365610252,[[160.23,31.46],[160.2,26.9],[160.18,105.31468397],[160.17,28.73],[160.13,156.5101]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365610436,[[160.23,31.46],[160.2,26.9],[160.18,115.31468397],[160.17,18.73],[160.13,156.5101]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365610841,[[160.23,31.46],[160.2,26.9],[160.18,115.31468397],[160.17,18.73],[160.14,36.44744169]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365611254,[[160.23,31.46],[160.2,26.9],[160.18,105.31468397],[160.17,28.73],[160.14,36.44744169]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365611471,[[160.23,31.46],[160.2,26.9],[160.18,115.31468397],[160.14,36.44744169],[136.15,6.23242288]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365611752,[[160.23,31.46],[160.2,26.9],[160.18,105.31468397],[160.17,28.73],[160.14,36.44744169]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365611938,[[160.23,31.46],[160.2,26.9],[160.18,115.31468397],[160.17,18.73],[160.14,36.44744169]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365612139,[[160.23,31.46],[160.2,26.9],[160.18,105.31468397],[160.17,28.73],[160.14,36.44744169]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365612337,[[160.23,31.46],[160.2,26.9],[160.18,115.31468397],[160.17,28.73],[160.14,36.44744169]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365612338,[[160.23,31.46],[160.2,26.9],[160.18,115.31468397],[160.17,18.73],[160.14,36.44744169]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365613047,[[160.23,31.46],[160.2,26.9],[160.18,105.31468397],[160.17,18.73],[160.16,10.0]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365613248,[[160.23,31.46],[160.2,26.9],[160.18,105.31468397],[160.17,18.73]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365613249,[[160.23,31.46],[160.22,0.06],[160.2,26.9],[160.18,115.31468397],[160.17,18.73]],[[160.26,0.72],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365613452,[[160.23,31.46],[160.22,0.06],[160.2,26.9],[160.18,115.31468397],[160.17,18.73]],[[160.26,0.75],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365614257,[[160.23,31.46],[160.22,0.06],[160.2,26.9],[160.18,115.25468397],[160.17,18.73]],[[160.26,0.75],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365614466,[[160.23,31.46],[160.22,0.06],[160.2,26.9],[160.19,0.06],[160.18,115.25468397]],[[160.26,0.75],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365618179,[[160.23,31.46],[160.22,0.06],[160.2,26.96],[160.18,115.25468397],[159.51,96.77756448]],[[160.26,0.75],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365618650,[[160.23,31.46],[160.22,0.06],[160.2,26.96],[160.18,105.25468397],[160.16,10.0]],[[160.26,0.75],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365618851,[[160.23,31.46],[160.22,0.06],[160.2,26.96],[160.18,105.25468397],[160.17,28.73]],[[160.26,0.75],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365619052,[[160.23,31.46],[160.22,0.06],[160.2,26.96],[160.18,115.25468397],[160.17,18.73]],[[160.26,0.75],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365619263,[[160.23,31.46],[160.22,0.06],[160.2,26.96],[160.18,105.25468397],[160.17,28.73]],[[160.26,0.75],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365619558,[[160.23,31.46],[160.22,0.06],[160.2,26.96],[160.18,115.25468397],[160.17,28.73]],[[160.26,0.75],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365619559,[[160.23,31.46],[160.22,0.06],[160.2,26.96],[160.18,115.25468397],[160.17,18.73]],[[160.26,0.75],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365620064,[[160.23,31.46],[160.22,0.06],[160.2,26.9],[160.18,133.98468397],[136.4,13.88980866]],[[160.26,0.75],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365620275,[[160.23,31.52],[160.22,0.06],[160.21,16.78468397],[160.2,45.63],[160.18,100.98067963]],[[160.26,0.03],[160.27,0.73],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365620448,[[160.23,31.46],[160.22,0.06],[160.21,16.78468397],[160.2,45.63],[160.18,107.04397963]],[[160.26,0.03],[160.27,0.73],[160.29,1.6794],[160.31,6.1043],[160.32,4.1718766]]]
["bitfinex","SOLUSD",1752365620655,[[160.24,0.06],[160.23,31.46],[160.22,0.06],[160.21,16.78468397],[160.2,45.63]],[[160.26,0.03],[160.27,0.03],[160.28,0.7],[160.29,1.6794],[160.31,6.1043]]]
["bitfinex","SOLUSD",1752365620968,[[160.24,0.06],[160.23,31.46],[160.22,0.06],[160.21,16.78468397],[160.2,55.63]],[[160.26,0.03],[160.27,0.03],[160.28,0.7],[160.29,1.6794],[160.31,6.1043]]]
["bitfinex","SOLUSD",1752365621349,[[160.23,31.52],[160.22,0.06],[160.21,16.78468397],[160.2,55.63],[136.95,1.0]],[[160.26,0.03],[160.27,0.03],[160.28,0.7],[160.29,1.6794],[160.31,6.1043]]]
["bitfinex","SOLUSD",1752365621570,[[160.23,31.52],[160.22,0.06],[160.21,16.78468397],[160.2,36.9],[136.95,1.0]],[[160.26,0.03],[160.27,0.73],[160.29,1.6794],[160.31,6.1043],[160.4,31.10410149]]]
["bitfinex","SOLUSD",1752365621868,[[160.23,31.52],[160.22,88.53],[160.21,16.78468397],[160.2,45.63],[160.19,12.51067963]],[[160.26,0.03],[160.27,0.73],[160.29,1.6794],[160.31,6.1043],[160.4,41.10410149]]]
["bitfinex","SOLUSD",1752365622263,[[160.23,31.52],[160.22,88.53],[160.21,16.78468397],[160.2,55.63],[160.19,12.51067963]],[[160.26,0.03],[160.27,0.73],[160.29,1.6794],[160.31,6.1043],[160.4,41.10410149]]]
["bitfinex","SOLUSD",1752365622264,[[160.23,31.52],[160.22,88.53],[160.21,16.78468397],[160.2,55.63],[160.19,2.51067963]],[[160.26,0.03],[160.27,0.73],[160.29,1.6794],[160.31,6.1043],[160.4,41.10410149]]]
["bitfinex","SOLUSD",1752365622757,[[160.23,31.52],[160.22,88.53],[160.21,16.78468397],[160.2,45.63],[160.19,12.51067963]],[[160.26,0.03],[160.27,0.73],[160.29,1.6794],[160.31,6.1043],[160.4,41.10410149]]]
["bitfinex","SOLUSD",1752365622954,[[160.23,31.52],[160.22,88.53],[160.21,16.78468397],[160.2,55.63],[160.19,2.51067963]],[[160.26,0.03],[160.27,0.73],[160.29,1.6794],[160.31,6.1043],[160.4,41.10410149]]]
["bitfinex","SOLUSD",1752365623154,[[160.23,31.52],[160.22,88.53],[160.21,16.78468397],[160.2,45.63],[160.19,12.51067963]],[[160.26,0.03],[160.27,0.73],[160.29,1.6794],[160.31,6.1043],[160.32,4.19401944]]]
["bitfinex","SOLUSD",1752365623361,[[160.23,31.52],[160.22,88.53],[160.21,16.78468397],[160.2,55.63],[160.19,2.51067963]],[[160.26,0.03],[160.27,0.73],[160.29,1.6794],[160.31,6.1043],[160.32,4.19401944]]]
["bitfinex","SOLUSD",1752365623574,[[160.24,16.84468397],[160.23,31.46],[160.22,88.53],[160.21,35.51468397],[160.2,36.9]],[[160.26,0.03],[160.27,0.03],[160.29,2.3794],[160.31,6.1043],[160.32,4.19401944]]]
["bitfinex","SOLUSD",1752365623872,[[160.24,16.84468397],[160.23,31.46],[160.22,88.53],[160.21,18.73],[160.2,36.9]],[[160.26,0.03],[160.27,0.03],[160.29,2.3794],[160.31,6.1043],[160.32,4.19401944]]]
["bitfinex","SOLUSD",1752365624046,[[160.25,0.06],[160.24,16.78468397],[160.23,31.46],[160.22,88.53],[160.21,18.73]],[[160.26,0.03],[160.27,0.03],[160.29,2.3794],[160.31,6.1043],[160.32,4.19401944]]]
["bitfinex","SOLUSD",1752365624465,[[160.24,16.84468397],[160.23,31.46],[160.22,88.53],[160.21,18.73],[137.14,1.0]],[[160.26,0.03],[160.27,0.03],[160.29,2.3794],[160.31,6.1043],[160.32,4.19401944]]]
["bitfinex","SOLUSD",1752365624665,[[160.25,31.46],[160.24,0.06],[160.23,16.78468397],[160.22,88.53],[160.21,18.73]],[[160.26,0.03],[160.27,0.03],[160.29,1.6794],[160.31,6.1043],[160.32,4.19401944]]]
["bitfinex","SOLUSD",1752365624970,[[160.25,31.46],[160.24,0.06],[160.23,16.78468397],[160.22,88.53],[160.21,18.73]],[[160.26,0.03],[160.27,0.03],[160.28,0.7],[160.29,1.6794],[160.31,6.1043]]]
["bitfinex","SOLUSD",1752365626061,[[160.25,31.52],[160.23,16.78468397],[160.22,88.53],[160.21,18.73],[159.74,69.12683177]],[[160.26,0.03],[160.27,0.03],[160.29,2.3794],[160.31,6.1043],[160.6,31.13475717]]]
["bitfinex","SOLUSD",1752365626265,[[160.25,48.30468397],[160.22,107.26],[160.21,12.51067963],[160.2,26.9],[160.17,27.5069]],[[160.26,0.03],[160.27,0.03],[160.29,2.3794],[160.31,6.1043],[160.42,31.99292255]]]
["bitfinex","SOLUSD",1752365626475,[[160.25,48.30468397],[160.22,107.26],[160.21,12.51067963],[160.2,26.9],[160.17,27.5069]],[[160.26,0.03],[160.27,0.03],[160.29,0.73],[160.31,6.1043],[160.33,149.9622]]]
["bitfinex","SOLUSD",1752365626986,[[160.25,48.30468397],[160.22,107.26],[160.21,10.0],[160.2,26.9],[160.17,27.5069]],[[160.26,0.03],[160.27,0.03],[160.29,0.73],[160.31,6.1043],[160.33,149.9622]]]
["bitfinex","SOLUSD",1752365627160,[[160.25,48.30468397],[160.22,107.26],[160.21,12.51067963],[160.2,26.9],[160.17,27.5069]],[[160.26,0.03],[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.31,6.1043]]]
["bitfinex","SOLUSD",1752365627768,[[160.25,48.30468397],[160.22,107.26],[160.21,12.51067963],[160.2,26.9],[160.17,177.4069]],[[160.26,0.03],[160.27,0.03],[160.29,0.03],[160.3,0.7],[160.31,6.1043]]]
["bitfinex","SOLUSD",1752365628159,[[160.25,137.39870893],[160.23,10.0],[160.22,21.30067963],[160.2,26.9],[160.18,155.9633]],[[160.26,0.03],[160.27,0.03],[160.29,0.03],[160.31,0.7],[160.36,21.90211133]]]
["bitfinex","SOLUSD",1752365628366,[[160.25,136.77468397],[160.22,32.87887963],[160.2,26.9],[160.19,7.93676206],[160.18,155.9633]],[[160.26,0.03],[160.27,0.03],[160.29,0.03],[160.31,0.7],[160.35,10.64092037]]]
["bitfinex","SOLUSD",1752365628565,[[160.25,136.77468397],[160.23,10.0],[160.22,22.87887963],[160.2,26.9],[160.19,7.93676206]],[[160.26,0.03],[160.27,0.03],[160.29,0.03],[160.31,0.7],[160.35,27.76336622]]]
["bitfinex","SOLUSD",1752365628767,[[160.25,136.77468397],[160.23,10.0],[160.22,22.87887963],[160.2,26.9],[160.19,7.93676206]],[[160.26,0.03],[160.27,0.03],[160.29,0.03],[160.31,0.7],[160.35,23.57084585]]]
["bitfinex","SOLUSD",1752365629374,[[160.25,155.50468397],[160.23,12.51067963],[160.22,1.6382],[160.2,52.9],[160.19,7.93676206]],[[160.26,0.03],[160.27,0.03],[160.29,0.03],[160.31,0.7],[160.35,23.57084585]]]
["bitfinex","SOLUSD",1752365629575,[[160.25,155.50468397],[160.24,12.51067963],[160.23,6.3833],[160.22,1.6382],[160.21,8.43403311]],[[160.26,0.03],[160.27,0.03],[160.29,0.03],[160.32,0.7],[160.35,23.57084585]]]
["bitfinex","SOLUSD",1752365630168,[[160.25,165.50468397],[160.24,2.51067963],[160.23,6.3833],[160.22,1.6382],[160.21,8.43403311]],[[160.26,0.03],[160.27,0.03],[160.29,0.03],[160.32,0.7],[160.35,23.57084585]]]
["bitfinex","SOLUSD",1752365631156,[[160.25,168.0153636],[160.23,6.3833],[160.22,1.6382],[160.21,8.43403311],[136.29,23.81301633]],[[160.26,0.03],[160.27,0.03],[160.29,0.03],[160.33,2.3622],[160.35,23.57084585]]]
["bitfinex","SOLUSD",1752365631477,[[160.27,18.73],[160.26,26.78468397],[160.25,119.99],[160.24,2.51067963],[160.23,6.3833]],[[160.29,0.03],[160.31,0.7],[160.33,1.6622],[160.35,23.57084585],[160.46,41.35368173]]]
["bitfinex","SOLUSD",1752365631772,[[160.28,31.44],[160.27,107.2],[160.26,26.84468397],[160.24,2.51067963],[160.23,6.3833]],[[160.29,0.03],[160.31,0.7],[160.33,1.6622],[160.35,23.57084585],[160.46,41.35368173]]]
["bitfinex","SOLUSD",1752365631961,[[160.28,31.44],[160.27,107.26],[160.26,26.78468397],[160.24,2.51067963],[160.23,6.3833]],[[160.29,0.03],[160.31,0.7],[160.33,1.6622],[160.35,23.57084585],[160.46,41.35368173]]]
["bitfinex","SOLUSD",1752365632357,[[160.28,31.5],[160.27,107.2],[160.26,26.78468397],[160.24,2.51067963],[160.23,6.3833]],[[160.29,0.03],[160.33,1.6622],[160.35,6.4484],[160.4,17.41309375],[160.46,0.03]]]
["bitfinex","SOLUSD",1752365632551,[[160.28,67.01468397],[160.27,88.47],[160.26,26.78468397],[160.25,2.51067963],[160.23,32.3833]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.39,10.47694918],[160.4,17.41309375]]]
["bitfinex","SOLUSD",1752365632746,[[160.28,67.63859213],[160.27,98.47],[160.25,2.51067963],[160.23,182.2833],[160.22,1.6382]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,16.98881738],[160.39,10.47694918]]]
["bitfinex","SOLUSD",1752365633068,[[160.28,67.63859213],[160.27,98.47],[160.26,3.91742179],[160.23,182.2833],[160.22,1.6382]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365633374,[[160.28,67.63859213],[160.27,98.47],[160.23,182.2833],[160.22,1.6382],[136.42,10.0]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,10.47673442]]]
["bitfinex","SOLUSD",1752365633553,[[160.28,67.63859213],[160.27,98.47],[160.26,3.91742179],[160.23,182.2833],[160.22,1.6382]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,10.47673442]]]
["bitfinex","SOLUSD",1752365633754,[[160.28,67.63859213],[160.27,88.47],[160.26,13.91742179],[160.23,182.2833],[160.22,1.6382]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,10.47673442]]]
["bitfinex","SOLUSD",1752365633956,[[160.28,67.63859213],[160.27,98.47],[160.26,3.91742179],[160.23,182.2833],[160.22,1.6382]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,10.47673442]]]
["bitfinex","SOLUSD",1752365634365,[[160.28,67.63859213],[160.27,98.47],[160.26,3.91742179],[160.23,182.2833],[160.22,1.6382]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365634763,[[160.28,67.63859213],[160.27,88.47],[160.26,13.91742179],[160.23,182.2833],[160.22,1.6382]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365634973,[[160.28,67.63859213],[160.27,98.47],[160.26,3.91742179],[160.23,182.2833],[160.22,1.6382]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365635177,[[160.28,67.63859213],[160.27,98.47],[160.26,3.91742179],[160.24,0.06],[160.23,182.2833]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365635876,[[160.28,67.63859213],[160.27,98.47],[160.26,3.91742179],[160.24,0.06],[160.23,182.2833]],[[160.29,0.03],[160.33,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365636060,[[160.28,67.63859213],[160.27,98.47],[160.25,3.91742179],[160.24,0.06],[160.23,182.2833]],[[160.29,0.03],[160.33,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365636576,[[160.28,136.69468397],[160.27,98.47],[160.24,0.06],[160.23,182.2833]],[[160.29,0.03],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365636577,[[160.28,136.69468397],[160.27,28.79],[160.24,3.97742179],[160.23,32.3833],[160.1,31.96700434]],[[160.29,0.03],[160.31,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365636877,[[160.28,155.48468397],[160.27,13.91742179],[160.24,0.06],[160.23,32.3833],[160.1,31.96700434]],[[160.29,0.03],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.44,0.3821992]]]
["bitfinex","SOLUSD",1752365637082,[[160.28,165.48468397],[160.27,3.91742179],[160.24,7.99676206],[160.23,32.3833],[160.19,4.97502498]],[[160.29,0.03],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.44,0.3821992]]]
["bitfinex","SOLUSD",1752365637258,[[160.28,155.48468397],[160.27,10.0],[160.26,3.91742179],[160.24,7.99676206],[160.23,32.3833]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365637575,[[160.28,165.48468397],[160.26,3.91742179],[160.24,7.99676206],[160.23,32.3833],[160.22,4.74108241]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365638261,[[160.28,165.48468397],[160.25,3.91742179],[160.24,7.99676206],[160.23,32.3833],[160.22,4.74108241]],[[160.29,0.03],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.46,154.85368173]]]
["bitfinex","SOLUSD",1752365638467,[[160.28,165.48468397],[160.25,3.91742179],[160.24,7.99676206],[160.23,32.3833],[160.22,4.74108241]],[[160.29,0.03],[160.32,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365639575,[[160.28,165.48468397],[160.26,3.91742179],[160.24,7.99676206],[160.23,32.3833],[160.22,4.74108241]],[[160.29,0.03],[160.32,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365640363,[[160.28,165.48468397],[160.24,7.99676206],[160.23,32.3833],[160.22,4.74108241],[136.4,13.88980866]],[[160.29,0.03],[160.32,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365640782,[[160.28,165.48468397],[160.24,7.99676206],[160.23,32.3833],[160.22,4.74108241],[159.99,251.59757244]],[[160.29,0.03],[160.32,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365640975,[[160.28,165.48468397],[160.26,3.91742179],[160.24,7.99676206],[160.23,32.3833],[160.22,4.74108241]],[[160.29,0.03],[160.32,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365641682,[[160.28,146.75468397],[160.26,3.91742179],[160.24,7.99676206],[160.23,32.3833],[160.22,4.74108241]],[[160.29,0.03],[160.32,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365641870,[[160.28,146.75468397],[160.26,22.64742179],[160.24,7.99676206],[160.23,32.3833],[160.22,4.74108241]],[[160.29,0.03],[160.32,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365642377,[[160.28,136.75468397],[160.27,10.0],[160.26,22.64742179],[160.24,7.99676206],[160.23,182.2833]],[[160.29,0.03],[160.32,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365642583,[[160.28,146.69468397],[160.26,18.73],[160.24,7.99676206],[160.23,182.2833],[160.11,34.42064272]],[[160.29,0.03],[160.32,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365642776,[[160.28,146.69468397],[160.26,22.64742179],[160.24,7.99676206],[160.23,182.2833],[160.11,34.42064272]],[[160.29,0.03],[160.32,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365643083,[[160.28,146.75468397],[160.26,22.64742179],[160.24,7.99676206],[160.23,182.2833],[160.11,34.42064272]],[[160.29,0.03],[160.32,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365643573,[[160.28,146.75468397],[160.26,22.64742179],[160.24,7.99676206],[160.23,182.2833],[160.11,34.42064272]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365643776,[[160.28,146.75468397],[160.27,3.91742179],[160.26,18.73],[160.24,7.99676206],[160.23,182.2833]],[[160.29,0.03],[160.33,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365643979,[[160.28,146.75468397],[160.27,3.91742179],[160.26,18.73],[160.24,7.99676206],[160.23,182.2833]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365644582,[[160.28,136.75468397],[160.27,13.91742179],[160.26,18.73],[160.24,7.99676206],[160.23,182.2833]],[[160.29,0.03],[160.34,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365644888,[[160.28,146.75468397],[160.26,22.64742179],[160.24,7.99676206],[160.23,182.2833],[136.42,10.0]],[[160.29,0.03],[160.33,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365645081,[[160.28,146.75468397],[160.26,22.64742179],[160.24,7.99676206],[160.23,182.2833],[136.42,10.0]],[[160.29,0.03],[160.32,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365645281,[[160.28,146.69468397],[160.27,0.06],[160.26,22.64742179],[160.24,7.99676206],[160.23,182.2833]],[[160.29,0.03],[160.32,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365645863,[[160.28,146.69468397],[160.27,0.06],[160.26,22.64742179],[160.24,7.99676206],[160.23,182.2833]],[[160.29,0.03],[160.31,0.7],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365646177,[[160.28,146.75468397],[160.26,22.64742179],[160.24,7.99676206],[160.23,182.2833],[159.68,82.95219812]],[[160.29,0.03],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.78,45.27015812]]]
["bitfinex","SOLUSD",1752365646375,[[160.28,136.75468397],[160.27,10.0],[160.26,22.64742179],[160.24,7.99676206],[160.23,182.2833]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365646568,[[160.28,146.69468397],[160.27,0.06],[160.26,22.64742179],[160.24,7.99676206],[160.23,182.2833]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365646766,[[160.28,173.59468397],[160.27,0.06],[160.26,18.73],[160.25,3.91742179],[160.24,7.99676206]],[[160.29,0.03],[160.31,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365646960,[[160.28,173.59468397],[160.26,18.73],[160.25,3.97742179],[160.24,7.99676206],[136.42,10.0]],[[160.29,0.03],[160.3,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365647163,[[160.28,173.59468397],[160.26,18.73],[160.25,0.06],[160.24,11.91418385],[136.42,10.0]],[[160.29,0.03],[160.3,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365647865,[[160.28,173.59468397],[160.26,18.73],[160.25,0.06],[160.24,11.91418385],[159.76,798.72683177]],[[160.29,0.03],[160.3,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365648166,[[160.28,173.59468397],[160.26,18.79],[160.25,3.91742179],[160.24,7.99676206],[159.76,798.72683177]],[[160.29,0.03],[160.3,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365648366,[[160.28,173.59468397],[160.26,18.79],[160.25,3.91742179],[160.24,157.89676206],[160.23,32.3833]],[[160.29,0.03],[160.3,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365648567,[[160.28,173.59468397],[160.27,0.06],[160.26,18.73],[160.25,3.91742179],[160.24,157.89676206]],[[160.29,0.03],[160.31,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365648883,[[160.28,173.65468397],[160.26,22.64742179],[160.24,157.89676206],[159.47,116.69825198],[136.4,13.88980866]],[[160.29,0.03],[160.33,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365649082,[[160.28,173.59468397],[160.26,22.64742179],[160.24,157.89676206],[160.11,5.74367426],[159.47,116.69825198]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365649279,[[160.28,173.59468397],[160.27,0.06],[160.26,22.64742179],[160.24,157.89676206],[160.11,3.25029726]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365649467,[[160.28,173.59468397],[160.26,22.64742179],[160.24,157.89676206],[160.11,3.25029726],[136.15,6.23242288]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365649772,[[160.28,173.65468397],[160.26,22.64742179],[160.24,157.89676206],[160.11,3.25029726],[136.15,6.23242288]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365649969,[[160.28,173.65468397],[160.26,22.64742179],[160.24,157.89676206],[160.11,3.25029726],[159.77,69.12683177]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365650171,[[160.28,173.65468397],[160.26,22.64742179],[160.24,157.89676206],[160.11,5.74367426],[159.77,69.12683177]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365650579,[[160.28,173.65468397],[160.26,18.73],[160.24,157.89676206],[160.11,5.74367426],[159.77,69.12683177]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365650788,[[160.28,173.59468397],[160.27,0.06],[160.26,18.73],[160.24,157.89676206],[160.11,3.25029726]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365651087,[[160.28,173.59468397],[160.27,0.06],[160.26,22.64742179],[160.24,157.89676206],[160.11,3.25029726]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365651387,[[160.28,173.59468397],[160.27,0.06],[160.26,18.73],[160.25,3.91742179],[160.24,157.89676206]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365651587,[[160.28,173.59468397],[160.27,0.06],[160.26,18.73],[160.25,3.91742179],[160.24,157.89676206]],[[160.29,0.03],[160.31,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365651890,[[160.28,192.32468397],[160.27,0.06],[160.25,3.91742179],[160.24,157.89676206],[159.25,0.19462407]],[[160.29,0.03],[160.31,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365652277,[[160.28,192.32468397],[160.27,0.06],[160.25,3.91742179],[160.24,157.89676206],[160.13,18.23461375]],[[160.29,0.03],[160.31,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365654789,[[160.28,192.32468397],[160.27,0.06],[160.25,2.50715783],[160.24,157.89676206],[160.16,13.94605311]],[[160.29,0.03],[160.31,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365654972,[[160.28,182.32468397],[160.27,10.06],[160.25,2.50715783],[160.24,157.89676206],[160.16,13.94605311]],[[160.29,0.03],[160.31,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365655172,[[160.28,192.32468397],[160.27,0.06],[160.25,2.50715783],[160.24,157.89676206],[160.16,13.94605311]],[[160.29,0.03],[160.31,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365655372,[[160.28,182.32468397],[160.27,10.06],[160.25,2.50715783],[160.24,157.89676206],[160.16,13.94605311]],[[160.29,0.03],[160.31,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365656191,[[160.28,192.32468397],[160.27,0.06],[160.25,2.50715783],[160.24,157.89676206],[160.16,13.94605311]],[[160.29,0.03],[160.31,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365656389,[[160.28,182.32468397],[160.27,10.06],[160.25,2.50715783],[160.24,157.89676206],[160.16,13.94605311]],[[160.29,0.03],[160.31,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365656692,[[160.28,192.32468397],[160.27,0.06],[160.25,2.50715783],[160.24,157.89676206],[160.16,13.94605311]],[[160.29,0.03],[160.31,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365657288,[[160.28,182.32468397],[160.27,0.06],[160.25,2.50715783],[160.24,157.89676206],[160.16,13.94605311]],[[160.29,0.03],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365657289,[[160.28,182.32468397],[160.27,10.0],[160.26,0.06],[160.25,2.50715783],[160.24,157.89676206]],[[160.29,0.03],[160.3,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365657785,[[160.28,192.32468397],[160.26,0.06],[160.25,2.50715783],[160.24,157.89676206],[136.4,13.88980866]],[[160.29,0.03],[160.3,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365657983,[[160.28,192.32468397],[160.26,0.06],[160.25,2.50715783],[160.24,157.89676206],[159.47,116.69825198]],[[160.29,0.03],[160.3,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365658183,[[160.28,192.32468397],[160.27,0.06],[160.25,2.50715783],[160.24,157.89676206],[159.58,96.77756448]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365658393,[[160.28,192.32468397],[160.27,0.06],[160.25,2.50715783],[160.24,157.89676206],[160.1,31.96700434]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365658581,[[160.28,192.38468397],[160.25,2.50715783],[160.24,157.89676206],[160.11,2.493377],[160.1,31.96700434]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365658782,[[160.28,192.38468397],[160.27,2.50715783],[160.24,157.89676206],[160.16,10.02863132],[160.11,2.493377]],[[160.29,0.03],[160.32,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894]]]
["bitfinex","SOLUSD",1752365658996,[[160.29,16.78468397],[160.28,175.6],[160.27,2.50715783],[160.24,157.89676206],[160.16,10.02863132]],[[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.45,16.78468397],[160.68,31.42]]]
["bitfinex","SOLUSD",1752365659294,[[160.31,16.78468397],[160.3,31.42],[160.29,88.47],[160.28,55.69],[160.27,2.50715783]],[[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.45,16.78468397],[160.47,15.47884736]]]
["bitfinex","SOLUSD",1752365659592,[[160.32,31.42],[160.31,16.78468397],[160.29,88.47],[160.28,55.69],[160.27,2.50715783]],[[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.45,16.78468397],[160.47,15.47884736]]]
["bitfinex","SOLUSD",1752365660470,[[160.32,31.42],[160.31,16.78468397],[160.29,88.47],[160.28,45.69],[160.27,12.50715783]],[[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.45,16.78468397],[160.47,15.47884736]]]
["bitfinex","SOLUSD",1752365660772,[[160.32,31.42],[160.31,16.78468397],[160.29,88.47],[160.28,58.19715783],[160.24,167.92539338]],[[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.45,16.78468397],[160.47,15.47884736]]]
["bitfinex","SOLUSD",1752365660972,[[160.32,31.42],[160.31,16.78468397],[160.29,88.47],[160.28,58.19715783],[160.24,167.92539338]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.45,16.78468397]]]
["bitfinex","SOLUSD",1752365661469,[[160.32,31.42],[160.31,16.78468397],[160.29,88.47],[160.28,55.69],[160.27,2.50715783]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.45,16.78468397]]]
["bitfinex","SOLUSD",1752365661676,[[160.32,31.42],[160.31,16.78468397],[160.29,88.47],[160.28,55.69],[136.4,13.88980866]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.45,16.78468397]]]
["bitfinex","SOLUSD",1752365661893,[[160.32,31.42],[160.31,16.78468397],[160.29,88.47],[160.28,36.96],[160.27,2.50715783]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.43,16.30136133]]]
["bitfinex","SOLUSD",1752365662108,[[160.32,31.42],[160.31,16.78468397],[160.29,88.47],[160.28,36.96],[160.27,21.20715783]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365662691,[[160.32,31.42],[160.31,105.25468397],[160.28,36.96],[160.27,21.20715783]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365662692,[[160.32,31.42],[160.31,105.25468397],[160.28,36.9],[160.27,21.20715783],[136.29,23.81301633]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365662880,[[160.32,31.42],[160.31,105.25468397],[160.29,0.13],[160.28,36.9],[160.27,21.20715783]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365663194,[[160.32,31.42],[160.31,105.25468397],[160.29,10.13],[160.28,26.9],[160.27,21.20715783]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365664093,[[160.32,31.42],[160.31,105.25468397],[160.29,0.13],[160.28,36.9],[160.27,21.20715783]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365664296,[[160.32,31.42],[160.31,105.25468397],[160.29,10.13],[160.28,26.9],[160.27,21.20715783]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365665397,[[160.32,31.42],[160.31,105.25468397],[160.29,0.13],[160.28,36.9],[160.27,21.20715783]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365665597,[[160.32,31.42],[160.31,105.25468397],[160.29,10.13],[160.28,26.9],[160.27,21.20715783]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365666098,[[160.32,31.42],[160.31,105.25468397],[160.29,10.13],[160.28,26.9],[160.27,18.7]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365666303,[[160.32,31.42],[160.31,105.25468397],[160.29,10.13],[160.28,26.9],[160.27,21.20715783]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365667691,[[160.32,31.42],[160.31,105.25468397],[160.28,36.9],[160.27,18.83],[160.26,2.50715783]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365667893,[[160.32,31.42],[160.31,105.25468397],[160.29,10.0],[160.28,26.9],[160.27,18.83]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365668087,[[160.32,31.42],[160.31,105.25468397],[160.28,36.9],[160.27,18.83],[136.95,1.0]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365668288,[[160.32,31.42],[160.31,105.25468397],[160.29,10.0],[160.28,26.9],[160.27,18.83]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365668608,[[160.32,31.42],[160.31,105.25468397],[160.28,36.9],[160.27,18.83],[136.95,1.0]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365668804,[[160.32,31.42],[160.31,105.25468397],[160.29,10.0],[160.28,26.9],[160.27,18.83]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365670501,[[160.32,31.42],[160.31,105.25468397],[160.29,10.0],[160.28,26.9],[160.27,18.7]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365670693,[[160.33,26.9],[160.32,31.42],[160.31,105.25468397],[160.29,10.0],[160.28,0.13]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365670890,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.28,10.13],[159.28,103.6902476]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365671114,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.0],[160.28,0.13]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365671411,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.28,10.13],[136.95,1.0]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365671582,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.0],[160.28,0.13]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365671910,[[160.34,31.42],[160.33,26.9],[160.31,123.95468397],[160.28,10.13],[159.81,69.12683177]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365672095,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.0],[160.28,0.13]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365672494,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.13],[136.95,1.0]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365672909,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.13],[160.12,31.09352177]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365673107,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,0.13],[160.28,10.0]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365673311,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.13],[136.42,10.0]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365673492,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.13],[160.07,47.91661124]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365673790,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.3,0.13],[160.29,10.0]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365674315,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.13],[156.23,124.4282971]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365674811,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.13],[160.07,45.42323424]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365675791,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,0.13],[160.28,10.0]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365676003,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.13],[159.82,69.12683177]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365677191,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.13],[160.14,31.52676418]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365677392,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.13],[160.13,46.38652573]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365677692,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.13],[160.14,31.52676418]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365678420,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,0.13],[160.28,10.0]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365678720,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.13],[136.97,13.77501685]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365678913,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.13],[159.53,110.6029308]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365679425,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.29,10.0],[159.53,110.6029308]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365679596,[[160.34,31.42],[160.33,26.9],[160.31,105.25468397],[160.3,0.13],[160.29,10.0]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365679796,[[160.34,31.42],[160.33,26.9],[160.32,0.13],[160.31,105.25468397],[160.29,10.0]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365680326,[[160.34,31.42],[160.33,26.9],[160.32,0.13],[160.31,105.25468397],[160.28,17.7731]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365680623,[[160.34,31.42],[160.33,26.9],[160.32,0.13],[160.31,105.25468397],[160.28,20.28025783]],[[160.36,0.69],[160.37,1.5981],[160.38,0.2],[160.39,6.2894],[160.4,4.18794782]]]
["bitfinex","SOLUSD",1752365680827,[[160.34,31.42],[160.33,115.5],[160.31,16.78468397],[160.29,12.50715783],[160.28,7.7731]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,4.18794782],[160.41,17.50246583]]]
["bitfinex","SOLUSD",1752365682192,[[160.34,31.42],[160.33,115.5],[160.31,16.78468397],[160.29,31.20715783],[160.28,7.7731]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,4.18794782],[160.41,17.50246583]]]
["bitfinex","SOLUSD",1752365683319,[[160.34,31.42],[160.33,115.5],[160.31,16.78468397],[160.29,21.20715783],[160.28,17.7731]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,4.18794782],[160.41,17.50246583]]]
["bitfinex","SOLUSD",1752365683525,[[160.34,31.42],[160.33,115.5],[160.31,16.78468397],[160.29,31.20715783],[160.28,7.7731]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,4.18794782],[160.41,17.50246583]]]
["bitfinex","SOLUSD",1752365683719,[[160.35,16.78468397],[160.34,31.55],[160.33,26.9],[160.31,109.67715783],[160.3,10.0]],[[160.38,0.2],[160.39,0.73],[160.41,17.50246583],[160.47,0.03],[160.49,10.8999584]]]
["bitfinex","SOLUSD",1752365683900,[[160.36,31.42],[160.35,16.78468397],[160.34,0.13],[160.33,26.9],[160.31,119.67715783]],[[160.38,0.9],[160.39,0.03],[160.41,17.50246583],[160.47,0.03],[160.49,12.8999584]]]
["bitfinex","SOLUSD",1752365684231,[[160.36,31.42],[160.35,16.78468397],[160.34,0.13],[160.33,26.9],[160.31,117.17]],[[160.38,0.9],[160.39,0.03],[160.41,17.50246583],[160.47,0.03],[160.49,12.8999584]]]
["bitfinex","SOLUSD",1752365684709,[[160.36,31.42],[160.35,16.78468397],[160.34,0.13],[160.33,26.9],[160.31,117.17]],[[160.38,0.9],[160.39,0.03],[160.41,17.50246583],[160.47,0.03],[160.5,28.7227157]]]
["bitfinex","SOLUSD",1752365685214,[[160.36,31.42],[160.35,16.78468397],[160.34,0.13],[160.33,26.9],[160.31,117.17]],[[160.38,0.9],[160.39,0.03],[160.41,17.50246583],[160.47,0.03],[160.5,18.7227157]]]
["bitfinex","SOLUSD",1752365685816,[[160.36,31.42],[160.35,16.78468397],[160.34,0.13],[160.33,26.9],[160.31,117.17]],[[160.38,0.9],[160.39,0.03],[160.41,17.50246583],[160.47,0.03],[160.5,28.7227157]]]
["bitfinex","SOLUSD",1752365686120,[[160.36,31.55],[160.35,16.78468397],[160.33,26.9],[160.31,119.67715783],[160.25,4.92314537]],[[160.38,0.2],[160.39,0.03],[160.4,0.7],[160.41,17.50246583],[160.47,0.03]]]
["bitfinex","SOLUSD",1752365686717,[[160.36,31.55],[160.35,105.25468397],[160.33,26.9],[160.31,31.20715783],[160.28,157.6731]],[[160.38,0.2],[160.39,0.03],[160.4,0.7],[160.41,17.50246583],[160.47,0.03]]]
["bitfinex","SOLUSD",1752365686922,[[160.36,31.42],[160.35,105.25468397],[160.33,26.9],[160.31,31.20715783],[160.28,157.6731]],[[160.38,0.2],[160.39,0.03],[160.4,0.7],[160.41,17.50246583],[160.47,0.03]]]
["bitfinex","SOLUSD",1752365687114,[[160.36,31.42],[160.35,105.38468397],[160.33,26.9],[160.31,31.20715783],[160.28,157.6731]],[[160.38,0.2],[160.39,0.03],[160.4,0.7],[160.41,17.50246583],[160.47,0.03]]]
["bitfinex","SOLUSD",1752365687418,[[160.36,31.42],[160.35,105.38468397],[160.33,26.9],[160.31,21.20715783],[160.3,10.0]],[[160.38,0.2],[160.39,0.73],[160.41,17.50246583],[160.47,0.03],[160.71,738.6]]]
["bitfinex","SOLUSD",1752365687620,[[160.36,31.42],[160.35,105.38468397],[160.33,26.9],[160.31,31.20715783],[136.29,23.81301633]],[[160.38,0.2],[160.39,0.73],[160.41,17.50246583],[160.47,0.03],[160.71,738.6]]]
["bitfinex","SOLUSD",1752365687919,[[160.36,31.42],[160.35,105.38468397],[160.33,26.9],[160.31,31.20715783],[159.85,69.12683177]],[[160.38,0.2],[160.39,0.73],[160.41,17.50246583],[160.47,0.03],[160.71,738.6]]]
["bitfinex","SOLUSD",1752365688116,[[160.36,31.42],[160.35,105.38468397],[160.33,26.9],[160.31,21.20715783],[160.3,10.0]],[[160.38,0.2],[160.39,0.73],[160.41,17.50246583],[160.47,0.03],[160.71,738.6]]]
["bitfinex","SOLUSD",1752365688419,[[160.36,31.42],[160.35,105.38468397],[160.33,26.9],[160.31,31.20715783],[136.15,6.23242288]],[[160.38,0.2],[160.39,0.73],[160.41,17.50246583],[160.47,0.03],[160.71,738.6]]]
["bitfinex","SOLUSD",1752365688621,[[160.36,31.42],[160.35,105.38468397],[160.33,26.9],[160.31,31.20715783],[155.69,1.34916851]],[[160.38,0.2],[160.39,0.73],[160.41,17.50246583],[160.47,0.03],[160.64,444.7]]]
["bitfinex","SOLUSD",1752365688823,[[160.36,31.55],[160.35,105.25468397],[160.33,26.9],[160.31,31.20715783],[155.69,1.34916851]],[[160.38,0.2],[160.39,0.73],[160.41,17.50246583],[160.47,0.03],[160.64,444.7]]]
["bitfinex","SOLUSD",1752365689114,[[160.36,31.55],[160.35,105.25468397],[160.33,26.9],[160.31,31.20715783],[160.1,17.602466]],[[160.38,0.2],[160.39,0.73],[160.41,17.50246583],[160.47,0.03],[160.64,444.7]]]
["bitfinex","SOLUSD",1752365689429,[[160.36,31.42],[160.35,105.38468397],[160.33,26.9],[160.31,31.20715783],[160.1,17.602466]],[[160.38,0.2],[160.39,0.73],[160.41,17.50246583],[160.47,0.03],[160.64,444.7]]]
["bitfinex","SOLUSD",1752365690920,[[160.36,31.42],[160.35,105.38468397],[160.33,26.9],[160.31,28.7],[160.3,2.50715783]],[[160.38,0.2],[160.39,0.73],[160.41,17.50246583],[160.47,0.03],[160.64,444.7]]]
["bitfinex","SOLUSD",1752365691522,[[160.36,31.55],[160.35,105.25468397],[160.33,26.9],[160.31,31.20715783],[135.96,147.6]],[[160.38,0.2],[160.39,0.03],[160.41,18.20246583],[160.47,0.03],[160.55,6.22873898]]]
["bitfinex","SOLUSD",1752365691718,[[160.37,16.91468397],[160.36,119.89],[160.35,16.78468397],[160.34,2.50715783],[160.33,44.4772]],[[160.38,0.2],[160.39,0.03],[160.41,16.55946583],[160.43,0.2],[160.45,1.6249]]]
["bitfinex","SOLUSD",1752365691928,[[160.37,105.38468397],[160.36,31.42],[160.34,2.50715783],[160.33,44.4772],[160.3,158.33403311]],[[160.38,0.2],[160.39,0.03],[160.41,16.55946583],[160.43,0.2],[160.45,1.6249]]]
["bitfinex","SOLUSD",1752365692230,[[160.37,105.38468397],[160.36,31.42],[160.34,2.50715783],[160.33,63.1772],[160.3,158.33403311]],[[160.38,0.2],[160.39,0.03],[160.41,16.55946583],[160.43,0.2],[160.45,1.6249]]]
["bitfinex","SOLUSD",1752365693325,[[160.37,105.38468397],[160.36,31.42],[160.33,63.1772],[160.3,158.33403311],[136.0,11.1]],[[160.38,0.2],[160.39,0.03],[160.41,16.55946583],[160.43,0.2],[160.45,1.6249]]]
["bitfinex","SOLUSD",1752365693499,[[160.37,105.38468397],[160.36,31.42],[160.33,65.68435783],[160.3,158.33403311],[136.0,11.1]],[[160.38,0.2],[160.39,0.03],[160.41,16.55946583],[160.43,0.2],[160.45,1.6249]]]
["bitfinex","SOLUSD",1752365693926,[[160.37,105.38468397],[160.36,31.42],[160.33,55.68435783],[160.32,10.0],[160.3,158.33403311]],[[160.38,0.2],[160.39,0.03],[160.41,16.55946583],[160.43,0.2],[160.45,1.6249]]]
["bitfinex","SOLUSD",1752365694106,[[160.37,105.38468397],[160.36,31.42],[160.34,2.50715783],[160.33,53.1772],[160.32,10.0]],[[160.38,0.2],[160.39,0.03],[160.41,16.55946583],[160.43,0.2],[160.45,1.6249]]]
["bitfinex","SOLUSD",1752365694622,[[160.37,105.25468397],[160.36,31.42],[160.35,0.13],[160.33,65.68435783],[136.4,13.88980866]],[[160.38,0.2],[160.39,0.03],[160.4,0.7],[160.41,15.85946583],[160.43,0.2]]]
["bitfinex","SOLUSD",1752365694934,[[160.37,105.25468397],[160.36,31.42],[160.35,0.13],[160.33,65.68435783],[160.17,31.4373984]],[[160.38,0.2],[160.39,0.03],[160.4,0.7],[160.41,15.85946583],[160.43,0.2]]]
["bitfinex","SOLUSD",1752365695609,[[160.37,16.78468397],[160.36,119.89],[160.35,16.78468397],[160.33,44.6072],[160.3,10.94119094]],[[160.38,0.9],[160.39,0.03],[160.41,15.85946583],[160.43,0.2],[160.5,11.7227157]]]
["bitfinex","SOLUSD",1752365695816,[[160.36,119.89],[160.33,27.03],[160.31,10.0],[160.3,8.43403311],[160.29,191.62656206]],[[160.38,0.9],[160.39,0.03],[160.41,15.85946583],[160.43,0.2],[160.5,26.7227157]]]
["bitfinex","SOLUSD",1752365696005,[[160.36,119.89],[160.33,43.81468397],[160.32,10.0],[160.29,186.19695783],[160.24,10.08863132]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365696401,[[160.36,119.89],[160.33,43.81468397],[160.31,10.0],[160.29,186.19695783],[160.24,10.08863132]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365696626,[[160.36,119.89],[160.33,43.68468397],[160.32,10.13],[160.3,18.7],[160.29,186.19695783]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365696814,[[160.36,119.89],[160.33,43.68468397],[160.32,10.13],[160.3,18.7],[160.29,183.6898]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365697020,[[160.36,119.89],[160.33,43.68468397],[160.32,0.13],[160.31,10.0],[160.3,18.7]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365697219,[[160.36,31.42],[160.33,43.68468397],[160.31,0.13],[160.3,10.0],[160.29,96.2598]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365697419,[[160.36,31.42],[160.33,43.68468397],[160.3,88.6],[160.29,7.7898],[160.28,10.0]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365697716,[[160.33,43.68468397],[160.3,88.6],[160.29,7.7898],[160.28,10.0],[160.27,18.7]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365698526,[[160.33,43.68468397],[160.3,98.6],[160.29,7.7898],[160.27,18.7],[160.17,3.24995131]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365698712,[[160.34,31.4],[160.33,43.68468397],[160.31,0.13],[160.3,98.47],[160.29,7.7898]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365702525,[[160.34,31.4],[160.33,43.68468397],[160.31,0.13],[160.3,10.0],[160.29,7.7898]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365703522,[[160.34,31.4],[160.33,43.68468397],[160.31,0.13],[160.29,17.7898],[137.0,0.2]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365703725,[[160.34,31.4],[160.33,43.68468397],[160.29,0.13],[160.28,10.0],[160.27,18.7]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365704027,[[160.34,31.4],[160.33,43.68468397],[160.3,10.0],[160.29,0.13],[160.28,18.7]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365704226,[[160.34,31.4],[160.33,43.68468397],[160.3,10.13],[160.28,18.7],[160.07,47.91645624]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365704932,[[160.34,31.4],[160.33,43.68468397],[160.3,10.13],[160.28,18.7],[160.07,47.91645624]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,5.84028412],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365705103,[[160.34,31.4],[160.33,43.68468397],[160.3,10.13],[160.28,18.7],[160.07,47.91645624]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365706042,[[160.34,31.4],[160.33,26.9],[160.3,16.91468397],[160.29,88.5],[160.27,28.7]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,1.6501],[160.41,20.04982117]]]
["bitfinex","SOLUSD",1752365706344,[[160.33,26.9],[160.3,16.78468397],[160.28,0.13],[160.27,88.5],[160.25,18.0702]],[[160.37,0.7],[160.38,0.2],[160.39,0.03],[160.4,5.84045534],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365706516,[[160.32,26.9],[160.3,16.78468397],[160.27,88.63],[160.25,18.0702],[160.23,3.91600768]],[[160.36,1.5591],[160.37,7.1783],[160.38,0.2],[160.39,0.03],[160.4,4.19035534]]]
["bitfinex","SOLUSD",1752365706844,[[160.32,26.9],[160.3,16.78468397],[160.27,88.63],[160.25,18.0702],[160.23,29.91600768]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365707141,[[160.32,26.9],[160.3,16.78468397],[160.27,88.63],[160.25,36.7702],[160.23,29.91600768]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365707637,[[160.27,88.63],[160.25,8.0702],[160.24,10.06],[160.22,149.96],[136.15,6.23242288]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365707930,[[160.31,26.9],[160.28,31.4],[160.27,88.5],[160.26,16.91468397],[160.24,0.06]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365708140,[[160.31,26.9],[160.27,88.5],[160.26,16.91468397],[160.24,0.06],[160.23,28.7]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365708339,[[160.3,26.9],[160.27,88.5],[160.26,16.91468397],[160.24,0.06],[160.23,28.7]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365708706,[[160.3,26.9],[160.27,88.5],[160.26,16.91468397],[160.24,10.06],[160.23,18.7]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365708912,[[160.3,26.9],[160.28,0.13],[160.27,88.5],[160.26,16.78468397],[160.25,10.0]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365709530,[[160.31,31.42],[160.3,26.9],[160.28,0.13],[160.27,88.5],[160.26,16.78468397]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365711327,[[160.31,31.42],[160.3,26.9],[160.27,88.5],[160.26,16.78468397],[160.25,10.0]],[[160.34,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365711529,[[160.31,31.42],[160.3,27.03],[160.27,88.5],[160.26,16.78468397],[160.25,13.91600768]],[[160.34,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365711739,[[160.31,31.42],[160.3,27.03],[160.27,98.5],[160.26,16.78468397],[160.25,3.91600768]],[[160.34,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365712335,[[160.31,31.55],[160.3,26.9],[160.29,16.78468397],[160.27,117.2],[160.26,16.78468397]],[[160.36,2.2491],[160.37,6.4783],[160.38,0.2],[160.39,0.03],[160.57,18.7]]]
["bitfinex","SOLUSD",1752365712540,[[160.31,31.55],[160.3,26.9],[160.29,16.78468397],[160.27,117.2],[160.26,6.2949]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365712737,[[160.31,31.42],[160.3,26.9],[160.29,16.78468397],[160.27,117.2],[160.26,6.2949]],[[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03],[160.46,31.35368173]]]
["bitfinex","SOLUSD",1752365712942,[[160.31,31.42],[160.3,27.03],[160.29,16.78468397],[160.27,117.2],[160.26,6.2949]],[[160.34,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365713327,[[160.31,31.42],[160.3,115.53],[160.29,16.78468397],[160.27,28.7],[160.26,6.2949]],[[160.34,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365717428,[[160.31,31.42],[160.3,115.4],[160.29,16.78468397],[160.27,0.13],[160.25,10.0]],[[160.34,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365717635,[[160.31,31.42],[160.3,115.4],[160.29,16.78468397],[160.28,0.13],[160.27,10.0]],[[160.34,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365718935,[[160.31,31.42],[160.3,115.4],[160.29,16.78468397],[160.28,0.13],[160.25,10.0]],[[160.34,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365719338,[[160.31,31.42],[160.3,26.9],[160.29,105.28468397],[160.28,0.13],[160.25,10.0]],[[160.34,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365720133,[[160.31,31.48],[160.3,26.9],[160.29,105.28468397],[160.28,0.13],[160.25,10.0]],[[160.34,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365720545,[[160.31,31.48],[160.3,26.9],[160.29,105.41468397],[160.27,10.0],[136.95,1.0]],[[160.33,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365720847,[[160.31,31.48],[160.3,26.9],[160.29,105.28468397],[160.27,10.0],[160.05,6.4783]],[[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03],[162.71,83.57567654]]]
["bitfinex","SOLUSD",1752365721026,[[160.31,31.48],[160.3,27.03],[160.29,105.28468397],[160.27,10.0],[160.05,6.4783]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365723049,[[160.31,31.48],[160.3,27.03],[160.29,105.28468397],[160.27,10.0],[160.13,14.9843815]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365723340,[[160.31,31.48],[160.3,27.03],[160.29,105.28468397],[160.27,10.0],[160.14,3.35043679]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365723531,[[160.31,31.61],[160.3,26.9],[160.29,105.28468397],[160.27,10.0],[160.26,1.6188]],[[160.35,0.69],[160.36,1.5591],[160.37,6.4783],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365723728,[[160.32,16.78468397],[160.31,31.48],[160.3,26.9],[160.29,105.28468397],[160.27,10.0]],[[160.35,0.69],[160.36,1.5591],[160.38,0.2],[160.39,0.03],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365724044,[[160.33,58.32],[160.32,16.91468397],[160.31,0.06],[160.29,88.5],[160.28,10.0]],[[160.36,1.5591],[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.41,170.17456583]]]
["bitfinex","SOLUSD",1752365724440,[[160.33,58.32],[160.32,16.91468397],[160.31,0.06],[160.29,88.5],[160.28,10.0]],[[160.36,1.5591],[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.4,4.18546836]]]
["bitfinex","SOLUSD",1752365724638,[[160.33,58.45],[160.32,16.78468397],[160.31,0.06],[160.29,88.5],[160.28,10.0]],[[160.36,1.5591],[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.47,0.03]]]
["bitfinex","SOLUSD",1752365724822,[[160.33,58.45],[160.32,16.78468397],[160.31,0.06],[160.29,88.5],[160.28,10.0]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.4,1.5806],[160.47,10.03]]]
["bitfinex","SOLUSD",1752365725024,[[160.33,58.45],[160.32,16.78468397],[160.31,0.06],[160.29,88.5],[160.28,10.0]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.4,1.5806],[160.47,0.03]]]
["bitfinex","SOLUSD",1752365725224,[[160.34,16.91468397],[160.33,58.32],[160.32,16.78468397],[160.31,88.56],[160.29,3.91600768]],[[160.38,0.2],[160.39,0.03],[160.4,1.5806],[160.41,22.56456583],[160.46,148.33]]]
["bitfinex","SOLUSD",1752365725424,[[160.35,31.42],[160.34,16.91468397],[160.33,26.9],[160.31,88.56],[160.3,13.91600768]],[[160.38,0.2],[160.39,0.03],[160.4,2.2706],[160.41,21.87456583],[160.46,148.33]]]
["bitfinex","SOLUSD",1752365725643,[[160.35,31.55],[160.34,16.78468397],[160.33,26.9],[160.31,10.06],[160.3,111.11600768]],[[160.38,0.2],[160.39,0.03],[160.4,2.2706],[160.41,21.87456583],[160.46,148.33]]]
["bitfinex","SOLUSD",1752365726039,[[160.35,31.55],[160.34,16.78468397],[160.33,26.9],[160.31,10.06],[160.3,107.2]],[[160.38,0.2],[160.39,0.03],[160.4,2.2706],[160.41,21.87456583],[160.46,148.33]]]
["bitfinex","SOLUSD",1752365726262,[[160.35,31.55],[160.34,16.78468397],[160.33,26.9],[160.31,10.06],[160.3,111.11600768]],[[160.38,0.2],[160.39,0.03],[160.4,2.2706],[160.41,21.87456583],[160.46,148.33]]]
["bitfinex","SOLUSD",1752365727745,[[160.35,31.55],[160.34,16.78468397],[160.33,26.9],[160.31,10.06],[160.3,92.41600768]],[[160.38,0.2],[160.39,0.03],[160.4,2.2706],[160.41,21.87456583],[160.46,148.33]]]
["bitfinex","SOLUSD",1752365728254,[[160.36,16.91468397],[160.35,31.42],[160.34,16.78468397],[160.33,26.9],[160.32,22.61600768]],[[160.38,0.2],[160.39,0.03],[160.4,1.5806],[160.41,21.87456583],[160.42,0.72]]]
["bitfinex","SOLUSD",1752365728544,[[160.37,48.18468397],[160.36,0.13],[160.33,26.9],[160.32,22.61600768]],[[160.38,0.2],[160.39,0.03],[160.41,21.87456583],[160.42,0.72]]]
["bitfinex","SOLUSD",1752365728545,[[160.37,48.18468397],[160.36,0.13],[160.33,45.6],[160.32,13.91600768],[160.31,90.1788]],[[160.38,0.2],[160.39,0.03],[160.41,16.54946583],[160.42,0.03],[160.43,1.7806]]]
["bitfinex","SOLUSD",1752365728747,[[160.37,48.18468397],[160.36,0.13],[160.33,45.6],[160.32,10.0],[160.31,94.09480768]],[[160.38,0.2],[160.39,0.03],[160.4,0.69],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365729148,[[160.37,48.31468397],[160.33,45.6],[160.32,10.0],[160.31,94.09480768],[160.15,0.1]],[[160.38,0.2],[160.39,0.03],[160.41,16.54946583],[160.42,0.03],[160.74,61.83220807]]]
["bitfinex","SOLUSD",1752365729454,[[160.37,48.31468397],[160.33,45.6],[160.32,98.5],[160.31,5.59480768],[160.15,0.1]],[[160.38,0.2],[160.39,0.03],[160.41,16.54946583],[160.42,0.03],[160.63,48.59496255]]]
["bitfinex","SOLUSD",1752365729749,[[160.37,48.18468397],[160.36,0.13],[160.33,45.6],[160.32,98.5],[160.31,5.59480768]],[[160.38,0.2],[160.39,0.03],[160.41,16.54946583],[160.42,0.03],[160.51,158.5]]]
["bitfinex","SOLUSD",1752365729930,[[160.37,48.18468397],[160.36,0.13],[160.33,45.6],[160.32,98.5],[160.31,5.59480768]],[[160.38,0.2],[160.39,0.03],[160.41,16.54946583],[160.42,0.03],[160.51,148.5]]]
["bitfinex","SOLUSD",1752365730235,[[160.37,48.31468397],[160.33,45.6],[160.32,102.41600768],[160.31,1.6788],[136.14,1.0]],[[160.38,0.2],[160.39,0.03],[160.41,16.54946583],[160.42,0.03],[160.51,148.5]]]
["bitfinex","SOLUSD",1752365730936,[[160.37,48.31468397],[160.33,45.6],[160.32,102.41600768],[160.31,1.6788],[156.9,120.3602344]],[[160.38,0.2],[160.39,0.03],[160.41,16.54946583],[160.42,0.03],[160.51,148.5]]]
["bitfinex","SOLUSD",1752365731653,[[160.37,48.31468397],[160.33,45.6],[160.32,102.41600768],[160.31,1.6788],[159.55,110.6029308]],[[160.38,0.2],[160.39,0.03],[160.41,16.54946583],[160.42,0.03],[160.51,148.5]]]
["bitfinex","SOLUSD",1752365731952,[[160.37,48.18468397],[160.35,0.13],[160.33,45.6],[160.32,98.5],[160.31,5.59480768]],[[160.38,0.2],[160.39,0.03],[160.4,0.69],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365733152,[[160.37,48.18468397],[160.35,0.13],[160.33,45.6],[160.32,98.5],[160.31,5.59480768]],[[160.38,0.2],[160.39,0.72],[160.41,15.85946583],[160.42,0.03],[160.57,15.56960156]]]
["bitfinex","SOLUSD",1752365734150,[[160.37,48.18468397],[160.35,0.13],[160.33,134.1],[160.32,10.0],[160.31,5.59480768]],[[160.38,0.2],[160.39,0.72],[160.41,15.85946583],[160.42,0.03],[160.57,15.56960156]]]
["bitfinex","SOLUSD",1752365737057,[[160.37,48.18468397],[160.35,0.13],[160.33,134.1],[160.31,15.59480768],[135.96,147.6]],[[160.38,0.2],[160.39,0.72],[160.41,15.85946583],[160.42,0.03],[160.57,15.56960156]]]
["bitfinex","SOLUSD",1752365737353,[[160.37,48.18468397],[160.35,0.13],[160.33,134.1],[160.32,10.0],[160.31,5.59480768]],[[160.38,0.2],[160.39,0.72],[160.41,15.85946583],[160.42,0.03],[160.57,15.56960156]]]
["bitfinex","SOLUSD",1752365737652,[[160.37,48.18468397],[160.35,0.13],[160.33,134.1],[160.32,10.0],[160.31,5.59480768]],[[160.38,0.2],[160.39,0.72],[160.41,15.85946583],[160.42,0.03],[160.51,148.5]]]
["bitfinex","SOLUSD",1752365737958,[[160.37,48.18468397],[160.35,0.13],[160.33,134.1],[160.32,10.0],[160.31,1.6788]],[[160.38,0.2],[160.39,0.72],[160.41,15.85946583],[160.42,0.03],[160.51,158.5]]]
["bitfinex","SOLUSD",1752365738144,[[160.37,48.18468397],[160.35,0.13],[160.33,134.1],[160.32,10.0],[160.31,5.59480768]],[[160.38,0.2],[160.39,0.72],[160.41,15.85946583],[160.42,0.03],[160.51,158.5]]]
["bitfinex","SOLUSD",1752365738336,[[160.37,48.18468397],[160.35,0.13],[160.33,134.1],[160.32,10.0],[160.31,5.59480768]],[[160.38,0.2],[160.39,0.72],[160.41,15.85946583],[160.42,0.03],[160.51,148.5]]]
["bitfinex","SOLUSD",1752365738535,[[160.37,48.18468397],[160.35,0.13],[160.33,134.1],[160.32,10.0],[160.31,5.59480768]],[[160.38,0.2],[160.39,0.72],[160.41,15.85946583],[160.42,0.03],[160.51,158.5]]]
["bitfinex","SOLUSD",1752365739668,[[160.37,48.18468397],[160.35,0.13],[160.33,134.1],[160.32,10.0],[160.31,5.59480768]],[[160.38,0.2],[160.39,0.72],[160.41,15.85946583],[160.42,0.03],[160.51,148.5]]]
["bitfinex","SOLUSD",1752365739843,[[160.37,48.18468397],[160.35,0.13],[160.33,134.1],[160.32,10.0],[160.31,5.59480768]],[[160.38,0.2],[160.39,0.03],[160.4,0.69],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365740156,[[160.37,48.18468397],[160.36,0.13],[160.35,88.5],[160.33,45.6],[160.32,10.0]],[[160.38,0.2],[160.39,0.03],[160.4,0.69],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365740735,[[160.37,48.18468397],[160.35,88.63],[160.33,45.6],[160.32,10.0],[159.55,110.6029308]],[[160.38,0.2],[160.39,0.03],[160.4,0.69],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365740948,[[160.37,48.18468397],[160.35,88.63],[160.33,45.6],[160.32,10.0],[160.17,34.68660788]],[[160.38,0.2],[160.39,0.03],[160.4,0.69],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365741864,[[160.35,88.5],[160.33,26.9],[160.32,18.7],[160.31,11.6788],[160.17,34.68660788]],[[160.38,0.2],[160.39,0.03],[160.41,15.85946583],[160.42,0.03],[160.5,0.2]]]
["bitfinex","SOLUSD",1752365742040,[[160.36,31.4],[160.35,88.5],[160.33,43.68468397],[160.32,10.13],[160.31,0.06]],[[160.38,0.89],[160.39,0.03],[160.41,15.85946583],[160.42,0.03],[160.49,31.8999584]]]
["bitfinex","SOLUSD",1752365742553,[[160.36,31.4],[160.35,88.5],[160.33,43.68468397],[160.32,10.13],[160.31,0.06]],[[160.38,0.2],[160.39,0.03],[160.41,15.85946583],[160.42,0.03],[160.49,31.8999584]]]
["bitfinex","SOLUSD",1752365742756,[[160.36,31.4],[160.35,88.5],[160.33,43.68468397],[160.32,0.13],[160.31,0.06]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365742940,[[160.36,31.4],[160.35,88.5],[160.33,43.68468397],[160.32,0.13],[160.31,10.06]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365744452,[[160.36,31.4],[160.35,88.5],[160.33,43.68468397],[160.32,10.13],[160.31,0.06]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365745752,[[160.36,31.4],[160.35,88.5],[160.33,43.81468397],[160.32,10.0],[160.31,0.06]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365745944,[[160.36,31.4],[160.33,132.31468397],[160.32,10.0],[160.31,0.06],[160.17,3.24920948]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365746754,[[160.36,31.4],[160.33,132.31468397],[160.31,10.06],[160.17,3.24920948],[136.42,10.0]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365746962,[[160.36,31.4],[160.33,132.31468397],[160.31,0.06],[160.17,3.24920948],[136.42,10.0]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365746963,[[160.36,31.4],[160.33,132.31468397],[160.31,0.06],[160.3,28.7],[160.17,3.24920948]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.41,15.85946583],[160.42,0.03]]]
["bitfinex","SOLUSD",1752365747138,[[160.36,31.4],[160.33,132.18468397],[160.31,0.19],[160.3,18.7],[160.29,10.0]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365747645,[[160.36,31.4],[160.33,132.18468397],[160.31,0.19],[160.3,28.7],[136.95,1.0]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365747830,[[160.36,31.4],[160.33,132.18468397],[160.31,0.19],[160.3,28.7],[159.81,84.32683177]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365748034,[[160.36,31.4],[160.33,132.18468397],[160.31,0.19],[160.3,18.7],[160.29,10.0]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365748660,[[160.36,31.4],[160.33,43.68468397],[160.31,88.69],[160.29,10.0],[160.27,33.7979]],[[160.37,0.69],[160.38,0.2],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365748862,[[160.33,26.9],[160.31,88.56],[160.3,16.78468397],[160.29,0.13],[160.28,10.0]],[[160.37,0.69],[160.38,1.768],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365749468,[[160.33,26.9],[160.31,88.56],[160.3,16.78468397],[160.28,10.0],[160.06,2.593377]],[[160.37,0.69],[160.38,1.768],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365749657,[[160.33,26.9],[160.31,88.56],[160.3,16.91468397],[160.28,10.0],[160.06,2.593377]],[[160.37,0.69],[160.38,1.768],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365749836,[[160.33,26.9],[160.31,88.56],[160.3,16.91468397],[160.27,36.4979],[160.06,2.593377]],[[160.37,0.69],[160.38,1.768],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365750038,[[160.34,31.4],[160.33,26.9],[160.31,88.56],[160.3,16.91468397],[160.27,36.4979]],[[160.37,0.69],[160.38,1.768],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365751477,[[160.34,31.4],[160.33,26.9],[160.31,88.56],[160.3,16.91468397],[160.28,10.0]],[[160.37,0.69],[160.38,1.768],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365752361,[[160.34,31.4],[160.33,26.9],[160.31,88.56],[160.3,16.91468397],[160.27,36.4979]],[[160.37,0.69],[160.38,1.768],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365752755,[[160.34,31.4],[160.33,26.9],[160.31,88.56],[160.3,16.91468397],[160.28,10.0]],[[160.37,0.69],[160.38,1.768],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365753158,[[160.34,31.4],[160.33,26.9],[160.31,88.56],[160.3,16.91468397],[160.27,36.4979]],[[160.37,0.69],[160.38,1.768],[160.39,0.03],[160.4,6.0697],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365753459,[[160.31,26.96],[160.26,0.13],[160.24,18.76],[160.23,10.0],[160.22,88.56]],[[160.36,6.5433],[160.37,0.69],[160.38,1.768],[160.39,0.03],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365753666,[[160.31,26.96],[160.26,0.13],[160.24,0.06],[160.22,88.56],[160.21,18.2072]],[[160.35,2.194],[160.36,6.5433],[160.38,0.2],[160.39,0.03],[160.4,4.18575192]]]
["bitfinex","SOLUSD",1752365753965,[[160.31,26.96],[160.26,0.13],[160.24,0.06],[160.23,10.0],[160.22,88.56]],[[160.35,2.194],[160.36,6.5433],[160.38,0.2],[160.39,0.03],[160.4,4.18575192]]]
["bitfinex","SOLUSD",1752365753966,[[160.31,26.96],[160.26,0.13],[160.24,0.06],[160.23,10.0],[160.22,88.56]],[[160.34,0.69],[160.35,1.504],[160.36,6.5433],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365754139,[[160.31,26.96],[160.24,0.06],[160.22,88.56]],[[160.34,0.69],[160.35,1.504],[160.36,6.5433],[160.38,0.2],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365754140,[[160.31,26.96],[160.24,0.19],[160.22,88.56],[160.2,10.0],[160.06,0.1]],[[160.34,0.69],[160.35,1.504],[160.36,6.5433],[160.38,0.2],[160.39,16.81468397]]]
["bitfinex","SOLUSD",1752365754340,[[160.31,26.96],[160.24,0.19],[160.22,0.06],[160.2,98.5],[160.18,26.9]],[[160.34,0.69],[160.35,1.504],[160.36,6.5433],[160.38,4.38575192],[160.39,16.81468397]]]
["bitfinex","SOLUSD",1752365754536,[[160.31,26.96],[160.24,0.19],[160.22,0.06],[160.21,26.9072],[160.2,88.5]],[[160.34,0.69],[160.35,1.504],[160.36,6.5433],[160.38,4.38575192],[160.39,16.81468397]]]
["bitfinex","SOLUSD",1752365754764,[[160.24,26.96],[160.22,0.19],[160.17,10.0],[160.16,8.2072],[160.15,88.6]],[[160.32,1.504],[160.33,16.78468397],[160.34,0.69],[160.36,6.5433],[160.38,4.38575192]]]
["bitfinex","SOLUSD",1752365755054,[[160.24,26.96],[160.22,0.06],[160.19,0.19],[160.16,106.7072],[160.15,0.1]],[[160.31,7.2333],[160.32,5.68975192],[160.33,16.78468397],[160.37,154.53558354],[160.38,10.2]]]
["bitfinex","SOLUSD",1752365755258,[[160.25,31.42],[160.24,26.96],[160.22,0.06],[160.19,0.19],[160.16,106.7072]],[[160.3,0.69],[160.31,6.5433],[160.32,5.68975192],[160.33,16.78468397],[160.37,148.3]]]
["bitfinex","SOLUSD",1752365755565,[[160.25,31.42],[160.24,26.96],[160.22,0.06],[160.19,16.97468397],[160.17,28.7]],[[160.3,0.69],[160.31,6.5433],[160.32,5.68975192],[160.33,16.78468397],[160.37,164.53559664]]]
["bitfinex","SOLUSD",1752365755752,[[160.25,31.42],[160.24,26.96],[160.22,0.06],[160.19,16.97468397],[160.17,18.7]],[[160.3,0.69],[160.31,6.5433],[160.32,5.68975192],[160.33,16.78468397],[160.36,6.23612469]]]
["bitfinex","SOLUSD",1752365755949,[[160.24,26.96],[160.22,0.06],[160.19,16.97468397],[160.17,18.7],[159.76,729.6]],[[160.3,0.69],[160.31,6.5433],[160.32,5.68975192],[160.33,16.78468397],[160.36,6.23612469]]]
["bitfinex","SOLUSD",1752365756162,[[160.24,26.96],[160.22,0.06],[160.19,16.97468397],[159.76,729.6],[159.49,96.77756448]],[[160.3,0.69],[160.31,6.5433],[160.32,5.68975192],[160.33,16.78468397],[160.36,6.23612469]]]
["bitfinex","SOLUSD",1752365756845,[[160.24,26.96],[160.22,0.06],[160.19,16.97468397],[160.15,0.1],[160.14,28.8]],[[160.3,0.69],[160.31,6.5433],[160.32,5.68975192],[160.33,16.78468397],[160.36,6.23612469]]]
["bitfinex","SOLUSD",1752365757057,[[160.24,26.96],[160.22,0.06],[160.19,16.97468397],[160.15,10.1],[160.14,18.8]],[[160.3,0.69],[160.31,6.5433],[160.32,5.68975192],[160.33,16.78468397],[160.36,6.23612469]]]
["bitfinex","SOLUSD",1752365757565,[[160.24,26.96],[160.22,0.06],[160.19,16.97468397],[160.16,8.2072],[160.15,98.6]],[[160.3,0.69],[160.31,6.5433],[160.32,5.68975192],[160.33,16.78468397],[160.36,6.23612469]]]
["bitfinex","SOLUSD",1752365758466,[[160.24,26.96],[160.22,0.06],[160.19,16.97468397],[160.17,10.0],[160.16,8.2072]],[[160.3,0.69],[160.31,6.5433],[160.32,5.68975192],[160.33,16.78468397],[160.37,164.53569843]]]
["bitfinex","SOLUSD",1752365758764,[[160.24,26.96],[160.22,0.06],[160.2,0.19],[160.19,16.78468397],[160.17,10.0]],[[160.3,0.69],[160.31,6.5433],[160.32,5.68975192],[160.33,16.78468397],[160.37,154.53569843]]]
["bitfinex","SOLUSD",1752365759147,[[160.24,26.96],[160.22,0.06],[160.2,0.19],[160.19,16.78468397],[160.17,10.0]],[[160.3,0.69],[160.31,6.5433],[160.32,5.68975192],[160.33,16.78468397],[160.37,148.3]]]
["bitfinex","SOLUSD",1752365759352,[[160.24,26.96],[160.22,0.06],[160.21,0.19],[160.19,16.78468397],[160.17,10.0]],[[160.3,0.69],[160.31,6.5433],[160.32,5.68975192],[160.33,16.78468397],[160.37,158.3]]]
["bitfinex","SOLUSD",1752365760349,[[160.24,26.96],[160.22,0.06],[160.21,0.19],[160.19,16.78468397],[160.15,98.6]],[[160.3,0.69],[160.31,6.5433],[160.32,5.68975192],[160.33,16.78468397],[160.37,158.3]]]
["bitfinex","SOLUSD",1752365760583,[[160.24,27.15],[160.22,0.06],[160.19,16.78468397],[160.17,10.0],[160.16,30.82320768]],[[160.3,0.69],[160.31,6.5433],[160.32,1.504],[160.33,16.78468397],[160.37,148.3]]]
["bitfinex","SOLUSD",1752365760881,[[160.25,48.39468397],[160.24,26.96],[160.22,105.34468397],[160.19,3.91600768],[160.18,55.6]],[[160.32,1.504],[160.37,148.3]]]
["bitfinex","SOLUSD",1752365760882,[[160.25,48.39468397],[160.24,26.96],[160.22,105.34468397],[160.19,3.91600768],[160.18,55.6]],[[160.32,2.194],[160.35,6.6251],[160.37,148.3],[160.42,10.03],[160.44,6.26296102]]]
["bitfinex","SOLUSD",1752365761046,[[160.26,0.19],[160.25,48.20468397],[160.24,26.96],[160.22,88.56],[160.2,10.0]],[[160.32,2.194],[160.35,6.6251],[160.37,148.3],[160.38,16.98468397],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365761247,[[160.26,0.19],[160.25,48.20468397],[160.24,115.46],[160.22,10.06],[160.2,3.91600768]],[[160.32,2.194],[160.35,6.6251],[160.37,148.3],[160.38,0.2],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365761468,[[160.26,0.19],[160.25,48.20468397],[160.24,115.46],[160.22,10.06],[160.19,3.91600768]],[[160.32,2.194],[160.35,6.6251],[160.37,148.3],[160.38,0.2],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365761757,[[160.26,0.19],[160.25,48.20468397],[160.24,115.46],[160.22,10.06],[160.19,3.91600768]],[[160.32,2.194],[160.35,6.6251],[160.37,148.3],[160.38,16.98468397],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365762069,[[160.25,48.20468397],[160.24,115.46],[160.22,10.06],[160.19,3.91600768]],[[160.32,2.194],[160.35,6.6251],[160.37,148.3],[160.38,16.98468397],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365762070,[[160.25,31.42],[160.24,115.46],[160.23,0.19],[160.22,0.06],[160.21,16.78468397]],[[160.31,0.69],[160.32,1.504],[160.35,6.6251],[160.37,148.3],[160.38,16.98468397]]]
["bitfinex","SOLUSD",1752365762259,[[160.25,31.42],[160.24,115.46],[160.23,0.19],[160.22,0.06],[160.21,16.78468397]],[[160.31,0.69],[160.32,1.504],[160.35,6.6251],[160.36,4.16625423],[160.37,148.3]]]
["bitfinex","SOLUSD",1752365764194,[[160.25,31.42],[160.24,115.65],[160.22,0.06],[160.21,16.78468397],[160.16,188.02320768]],[[160.31,0.69],[160.32,1.504],[160.35,6.6251],[160.36,4.16625423],[160.37,148.3]]]
["bitfinex","SOLUSD",1752365764361,[[160.25,31.42],[160.24,115.65],[160.22,0.06],[160.21,16.78468397],[160.16,188.02320768]],[[160.31,0.69],[160.32,1.504],[160.35,6.6251],[160.37,148.3],[160.41,53.92105398]]]
["bitfinex","SOLUSD",1752365764562,[[160.25,31.42],[160.24,115.65],[160.22,0.06],[160.21,16.78468397],[160.18,55.6]],[[160.31,0.69],[160.32,1.504],[160.35,6.6251],[160.37,148.3],[160.39,10.03]]]
["bitfinex","SOLUSD",1752365764777,[[160.25,31.42],[160.24,115.65],[160.22,0.06],[160.21,16.78468397],[160.19,10.0]],[[160.31,0.69],[160.32,1.504],[160.35,6.6251],[160.36,4.16356005],[160.37,148.3]]]
["bitfinex","SOLUSD",1752365764975,[[160.25,31.42],[160.24,115.65],[160.22,0.06],[160.21,16.78468397],[160.19,10.0]],[[160.31,0.69],[160.32,1.504],[160.35,6.6251],[160.36,4.16356005],[160.37,148.33]]]
["bitfinex","SOLUSD",1752365765385,[[160.25,31.42],[160.24,115.65],[160.22,0.06],[160.21,16.78468397],[160.18,28.7]],[[160.31,0.69],[160.32,1.504],[160.35,6.6251],[160.36,4.16356005],[160.37,148.33]]]
["bitfinex","SOLUSD",1752365765692,[[160.25,31.42],[160.24,115.65],[160.22,0.06],[160.21,16.78468397],[160.19,10.0]],[[160.31,0.69],[160.32,1.504],[160.35,6.6251],[160.36,4.16356005],[160.37,148.33]]]
["bitfinex","SOLUSD",1752365766259,[[160.26,0.19],[160.25,31.42],[160.24,115.46],[160.22,0.06],[160.21,16.78468397]],[[160.32,1.504],[160.33,0.67],[160.35,6.6251],[160.36,4.16356005],[160.37,148.33]]]
["bitfinex","SOLUSD",1752365766464,[[160.26,0.19],[160.25,31.42],[160.24,115.46],[160.22,0.06],[160.21,16.78468397]],[[160.32,1.504],[160.35,6.6251],[160.37,148.33],[160.41,15.85946583],[160.42,10.03]]]
["bitfinex","SOLUSD",1752365766663,[[160.26,0.19],[160.25,31.42],[160.24,115.46],[160.22,0.06],[160.21,16.78468397]],[[160.32,2.174],[160.35,6.6251],[160.37,148.33],[160.41,15.85946583],[160.42,10.03]]]
["bitfinex","SOLUSD",1752365767390,[[160.26,0.19],[160.25,31.42],[160.24,115.46],[160.22,0.06],[160.21,16.78468397]],[[160.32,2.174],[160.35,6.6251],[160.37,148.33],[160.4,10.0],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365767788,[[160.26,0.19],[160.25,31.42],[160.24,115.46],[160.22,0.06],[160.21,16.78468397]],[[160.32,2.174],[160.35,6.6251],[160.37,148.33],[160.41,15.85946583],[160.42,10.03]]]
["bitfinex","SOLUSD",1752365769475,[[160.26,0.19],[160.25,31.42],[160.24,115.46],[160.22,0.06],[160.21,16.78468397]],[[160.31,0.67],[160.32,1.504],[160.35,6.6251],[160.37,148.33],[160.41,15.85946583]]]
["bitfinex","SOLUSD",1752365770662,[[160.27,31.46],[160.25,16.78468397],[160.24,115.46],[160.23,0.19],[160.22,0.06]],[[160.3,0.67],[160.32,1.504],[160.35,6.6251],[160.37,148.33],[160.4,10.0]]]
["bitfinex","SOLUSD",1752365770862,[[160.25,16.78468397],[160.24,115.46],[160.23,0.19],[160.22,0.06],[160.21,18.7]],[[160.3,0.67],[160.32,1.504],[160.35,6.6251],[160.37,148.33],[160.4,10.0]]]
["bitfinex","SOLUSD",1752365771062,[[160.24,115.46],[160.23,0.19],[160.22,0.06],[160.21,16.78468397],[160.19,18.7]],[[160.3,0.67],[160.32,1.504],[160.35,6.6251],[160.37,148.33],[160.4,10.0]]]
["bitfinex","SOLUSD",1752365771262,[[160.24,115.46],[160.23,0.19],[160.22,0.06],[160.21,16.78468397],[160.19,28.7]],[[160.3,0.67],[160.32,1.504],[160.35,6.6251],[160.37,148.33],[160.39,10.03]]]
["bitfinex","SOLUSD",1752365771781,[[160.24,115.46],[160.23,0.19],[160.22,0.06],[160.21,16.78468397],[160.19,28.7]],[[160.3,0.67],[160.32,1.504],[160.35,6.6251],[160.37,148.33],[160.39,0.03]]]
["bitfinex","SOLUSD",1752365771967,[[160.24,115.46],[160.23,0.19],[160.22,0.06],[160.21,16.78468397],[160.19,28.7]],[[160.3,0.67],[160.32,1.504],[160.35,6.6251],[160.36,4.15905977],[160.37,148.33]]]
["bitfinex","SOLUSD",1752365772167,[[160.25,31.46],[160.24,115.46],[160.23,0.19],[160.22,0.06],[160.21,16.78468397]],[[160.3,0.67],[160.32,1.504],[160.35,6.6251],[160.37,148.33],[160.66,34.93220807]]]
["bitfinex","SOLUSD",1752365806992,[[160.24,58.61],[160.22,0.06],[160.18,8.289],[160.16,123.98468397],[160.15,14.01600768]],[[160.28,0.65],[160.31,5.81005179],[160.32,154.8016],[160.33,16.78468397],[160.36,31.52702319]]]
["bitfinex","SOLUSD",1752365846557,[[160.25,31.73],[160.24,26.96],[160.22,0.06],[160.17,105.28468397],[160.15,14.01600768]],[[160.29,1.5428],[160.3,4.89505291],[160.31,16.81468397],[160.34,154.9333],[160.36,31.52702319]]]
["bitfinex","SOLUSD",1752365894099,[[160.24,31.5],[160.23,0.19],[160.22,0.06],[160.17,7.6888],[160.16,26.92]],[[160.27,0.65],[160.28,4.1826783],[160.29,16.78468397],[160.3,149.963],[160.31,10.03]]]
["bitfinex","SOLUSD",1752365947829,[[160.45,33.07],[160.41,132.82398397],[160.39,34.8982],[160.38,3.9115983],[160.36,149.9]],[[160.46,0.03],[160.52,0.67],[160.53,1.5939],[160.54,18.29052527],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752365992700,[[160.45,58.86],[160.44,0.06],[160.43,0.67],[160.41,88.5],[160.4,16.78468397]],[[160.46,0.69],[160.49,1.6202],[160.51,6.6287],[160.52,0.03],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1752366028099,[[160.45,0.65],[160.44,58.84],[160.42,88.5],[160.41,16.78468397],[160.39,18.68]],[[160.46,0.03],[160.5,1.5141],[160.51,6.6287],[160.52,0.03],[198.04,2.0]]]
["bitfinex","SOLUSD",1752366076353,[[160.58,156.13468397],[160.56,10.0],[160.55,160.08045963],[160.54,26.0],[160.36,2.488414]],[[160.59,0.03],[160.62,0.69],[160.63,0.2],[160.68,1.6235],[160.69,6.2365]]]
["bitfinex","SOLUSD",1752366108295,[[160.62,195.38116113],[160.6,26.0],[160.59,149.9],[160.58,0.6793],[137.0,0.2]],[[160.63,0.2],[160.67,0.68],[160.68,1.6235],[160.69,0.2],[160.73,6.01]]]
["bitfinex","SOLUSD",1752366121007,[[160.68,165.80468397],[160.67,153.79918403],[160.66,26.6193],[160.65,6.5889],[160.62,29.96662606]],[[160.69,0.2],[160.75,0.2],[160.79,1.5199],[160.8,6.3412],[160.89,158.3]]]
["bitfinex","SOLUSD",1752366171563,[[161.02,32.76],[161.01,26.8],[161.0,16.78468397],[160.97,18.68],[160.96,6.46991734]],[[161.14,0.68],[161.16,10.0],[161.17,16.78468397],[161.19,7.75449805],[161.2,6.3838]]]
["bitfinex","SOLUSD",1752366194112,[[160.92,32.54],[160.91,45.81804929],[160.9,105.28468397],[160.88,18.68],[160.86,156.37965443]],[[161.03,0.7],[161.04,1.63],[161.06,6.0587],[161.07,10.0],[161.08,16.78468397]]]
["bitfinex","SOLUSD",1752366202491,[[160.87,32.48],[160.86,105.28468397],[160.85,0.1],[160.83,6.47965443],[160.82,168.58]],[[160.98,0.7],[160.99,7.6532],[161.02,16.78468397],[161.03,10.0],[161.04,148.3]]]
["bitfinex","SOLUSD",1752366248737,[[160.91,32.24],[160.9,26.8],[160.88,0.06],[160.87,16.84468397],[160.85,10.1]],[[160.94,0.68],[160.96,1.5637],[160.97,6.4025],[161.04,16.78468397],[161.06,10.0]]]
["bitfinex","SOLUSD",1752366294979,[[160.78,16.78468397],[160.77,32.18],[160.76,0.1],[160.75,134.0],[160.74,20.64363598]],[[160.84,1.6087],[160.87,0.7],[160.88,6.186],[160.9,16.78468397],[160.92,0.03]]]
["bitfinex","SOLUSD",1752366306808,[[160.83,120.52],[160.81,16.78468397],[160.8,18.62],[160.79,26.0],[160.78,10.0]],[[160.87,0.03],[160.88,2.1999],[160.92,6.462],[160.99,148.3],[161.0,10.0]]]
["bitfinex","SOLUSD",1752366361555,[[161.39,0.41],[161.34,25.06869917],[161.31,36.74],[161.3,6.194],[161.29,26.74]],[[161.5,0.10411429],[161.58,36.6793833],[161.6,10.0],[161.66,30.93008256],[161.67,257.12]]]
["bitfinex","SOLUSD",1752366367261,[[161.43,17.19468397],[161.42,53.3],[161.41,6.44869917],[161.39,88.5],[161.37,10.0]],[[161.44,0.03],[161.5,0.79411429],[161.56,5.03170016],[161.58,6.534],[199.99,0.8857]]]
["bitfinex","SOLUSD",1752366385273,[[161.5,34.5],[161.49,26.72],[161.46,0.41],[161.44,16.78468397],[161.42,18.62]],[[161.58,0.69],[161.59,1.59],[161.6,16.78468397],[161.61,16.4392],[161.62,30.56094402]]]
["bitfinex","SOLUSD",1752366436208,[[161.21,123.96468397],[161.19,1.3962],[161.17,6.45459182],[161.16,153.61957594],[161.15,26.0]],[[161.33,6.099],[161.35,0.66],[161.36,1.5961],[161.38,10.0],[161.39,16.78468397]]]
["bitfinex","SOLUSD",1752366448452,[[161.26,33.42],[161.25,115.24],[161.24,16.78468397],[161.23,18.62],[161.21,0.06]],[[161.33,6.099],[161.34,0.66],[161.36,1.5961],[161.39,26.78468397],[161.4,148.3]]]
["bitfinex","SOLUSD",1752366476671,[[161.24,33.0],[161.23,26.74],[161.22,0.06],[161.21,0.06],[161.17,123.90468397]],[[161.27,1.6161],[161.29,6.6341],[161.3,0.68],[161.32,0.03],[161.34,10.0]]]
["bitfinex","SOLUSD",1752366532009,[[161.27,119.9],[161.25,0.06],[161.24,45.36],[161.23,16.78468397],[161.22,152.5319801]],[[161.32,0.03],[161.33,6.567],[161.34,2.2981],[161.35,4.89357931],[161.4,8.49340794]]]
["bitfinex","SOLUSD",1752366591757,[[161.31,157.68043406],[161.29,26.74],[161.28,9.96300036],[161.27,10.06],[161.26,148.6]],[[161.32,0.03],[161.38,1.5417],[161.4,8.49340794],[161.41,6.4728]]]
["bitfinex","SOLUSD",1752366622398,[[161.28,87.36],[161.27,0.06],[161.26,0.67],[161.25,0.06],[161.22,149.2793]],[[161.37,1.6138],[161.38,6.5475],[161.42,4.16592191],[161.43,26.78468397],[161.44,154.36589573]]]
["bitfinex","SOLUSD",1752366662625,[[161.17,32.4],[161.16,26.76],[161.14,104.28468397],[161.1,0.2],[161.09,4.48478702]],[[161.22,0.69],[161.23,7.6792],[161.25,4.87596255],[161.27,16.78468397],[161.3,10.0]]]
["bitfinex","SOLUSD",1752366690088,[[161.19,33.01],[161.16,87.36],[161.15,16.78468397],[161.12,19.1993],[161.11,9.77248702]],[[161.25,0.69],[161.26,6.6324],[161.28,1.612],[161.31,176.24350699]]]
["bitfinex","SOLUSD",1752366716518,[[161.21,32.95],[161.19,0.06],[161.17,104.08468397],[161.14,0.8193],[161.13,5.707]],[[161.25,0.66],[161.28,6.3912],[161.29,1.6637],[161.31,16.78468397],[161.32,4.93803112]]]
["bitfinex","SOLUSD",1752366762129,[[161.21,26.76],[161.2,32.24],[161.19,0.06],[161.18,16.78468397],[161.16,110.42478702]],[[161.27,1.6951],[161.29,0.03],[161.3,156.6203],[161.32,17.89064552],[161.36,31.41334317]]]
["bitfinex","SOLUSD",1752366806162,[[161.14,32.16],[161.13,26.76],[161.12,87.36],[161.11,16.98468397],[161.1,0.2]],[[161.18,2.2798],[161.21,6.4763],[161.24,149.4],[161.25,16.78468397],[161.27,0.03]]]
["bitfinex","SOLUSD",1752366862116,[[161.1,0.2],[161.07,0.2],[161.06,0.2],[161.04,16.98468397],[160.87,14.81975426]],[[161.15,0.71],[161.16,1.6387],[161.17,6.1853],[161.18,0.03],[161.19,16.78468397]]]
["bitfinex","SOLUSD",1752366900030,[[161.09,58.76],[161.07,0.2],[161.06,0.2],[161.04,87.5],[161.03,16.88468397]],[[161.1,0.7],[161.12,1.5574],[161.15,6.3157],[161.18,29.46986983],[161.24,6.20204531]]]
["bitfinex","SOLUSD",1752366943276,[[161.07,31.92],[161.06,26.84],[161.04,0.2],[161.03,0.1],[161.02,0.1]],[[161.08,0.71],[161.1,1.6501],[161.12,6.5225],[161.16,16.78468397],[161.22,6.20294055]]]
["bitfinex","SOLUSD",1752366989305,[[160.86,31.86],[160.78,0.06],[160.77,0.6793],[160.76,0.1],[160.75,5.767]],[[160.89,2.2503],[160.9,6.3639],[160.92,28.12142196],[160.94,10.0],[160.95,4.88335792]]]
["bitfinex","SOLUSD",1752367036069,[[160.83,26.82],[160.81,0.06],[160.78,0.06],[160.77,0.06],[160.74,0.6193]],[[160.86,0.7],[160.87,1.602],[160.88,6.3957],[160.89,9.40703679],[160.9,16.78468397]]]
["bitfinex","SOLUSD",1752367081104,[[160.72,31.78],[160.71,26.92],[160.67,16.78468397],[160.66,4.5002084],[160.65,87.4]],[[160.77,1.546],[160.78,6.81],[160.82,16.78468397],[160.83,181.06939497],[160.87,10.03]]]
["bitfinex","SOLUSD",1752367132186,[[160.88,58.5],[160.87,0.06],[160.83,103.99468397],[160.81,22.4809084],[160.8,10.0]],[[160.89,2.2911],[160.9,6.4996],[160.97,16.98468397],[161.01,195.89339543],[161.02,0.2]]]
["bitfinex","SOLUSD",1752367174108,[[160.88,158.18559237],[160.87,0.06],[160.86,36.8],[160.82,174.6],[160.53,55.41391274]],[[160.89,0.03],[160.95,2.3646],[160.96,6.1661],[160.97,0.2],[161.06,0.2]]]
["bitfinex","SOLUSD",1752367228572,[[160.96,108.31686473],[160.93,32.202],[160.91,0.6193],[160.9,5.707],[160.83,31.03977371]],[[160.97,0.2],[161.02,0.91],[161.03,0.2],[161.06,8.1557],[161.12,4.97655769]]]
["bitfinex","SOLUSD",1752367242361,[[161.01,67.01468397],[160.99,3.8809084],[160.98,10.0],[160.96,62.03941645],[160.91,27.3993]],[[161.02,0.87],[161.03,0.2],[161.06,8.1557],[161.18,18.06598269],[199.35,0.25]]]
["bitfinex","SOLUSD",1752367313468,[[161.17,75.06468397],[161.16,84.1696],[161.13,18.63],[161.12,148.6],[161.11,39.87535623]],[[161.18,8.4685],[161.23,0.2],[161.25,4.98882452],[161.31,17.65792173],[161.34,159.4]]]
["bitfinex","SOLUSD",1752367359246,[[161.18,104.14468397],[161.17,26.76],[161.16,0.69],[161.13,10.0],[138.11,13.54543323]],[[161.22,0.69],[161.23,0.2],[161.24,8.1174],[161.26,5.08459173],[161.34,41.9371492]]]
["bitfinex","SOLUSD",1752367394241,[[161.25,136.18468397],[161.21,54.94684497],[161.2,174.6],[161.19,11.5666],[161.11,2.478238]],[[161.26,0.03],[161.27,0.03],[161.29,0.74],[161.33,8.2916],[161.35,5.05733792]]]
["bitfinex","SOLUSD",1752367407487,[[161.25,32.12],[161.22,104.08468397],[161.21,26.74],[161.19,22.67485971],[161.18,161.7706319]],[[161.26,0.03],[161.27,0.03],[161.28,7.0418],[161.29,0.03],[161.33,1.6532]]]
["bitfinex","SOLUSD",1752367501452,[[161.22,87.36],[161.19,24.842],[161.18,151.83123787],[161.16,36.06],[161.15,5.967]],[[161.31,0.74],[161.32,7.4375],[161.33,0.03],[161.34,0.05882302],[163.46,68.96443464]]]
["bitfinex","SOLUSD",1752367526872,[[161.12,0.06],[161.11,26.76],[161.09,0.1],[161.07,0.960029],[160.99,193.18]],[[161.14,0.68],[161.15,11.36780353],[161.17,1.6363],[161.19,26.78468397],[161.2,149.4]]]
["bitfinex","SOLUSD",1752367541181,[[161.09,31.48],[161.08,26.76],[161.07,0.460029],[161.06,0.1],[161.01,84.98850103]],[[161.1,0.66],[161.12,6.4412],[161.13,18.42098397],[161.14,10.0],[161.15,4.92660353]]]
["bitfinex","SOLUSD",1752367573816,[[161.07,0.960029],[161.06,0.1],[161.02,0.06],[161.01,86.12880103],[160.97,3.93791768]],[[161.12,0.7],[161.13,16.78468397],[161.14,6.4116],[161.15,1.5928],[161.16,159.43]]]
["bitfinex","SOLUSD",1752367650478,[[161.07,27.240029],[161.06,0.1],[161.03,0.5],[161.02,87.36],[161.0,0.06]],[[161.1,0.69],[161.12,1.5666],[161.13,6.3644],[161.14,0.03],[161.15,16.78468397]]]
["bitfinex","SOLUSD",1752367666110,[[161.08,31.4],[161.07,27.240029],[161.06,0.1],[161.05,0.5],[161.02,104.14468397]],[[161.1,0.75],[161.13,0.03],[161.14,0.03],[161.16,10.03],[161.17,173.89968397]]]
["bitfinex","SOLUSD",1752367706750,[[161.09,31.88],[161.07,114.540029],[161.06,1.7563],[161.05,16.78468397],[161.02,0.06]],[[161.1,0.03],[161.13,0.03],[161.14,0.72],[161.16,0.03],[161.19,14.20448087]]]
["bitfinex","SOLUSD",1752367766493,[[161.06,19.49717059],[161.03,35.25791768],[161.02,6.127],[161.01,18.72],[161.0,124.14]],[[161.07,0.03],[161.1,0.03],[161.13,0.03],[161.14,0.03],[161.15,0.67]]]
["bitfinex","SOLUSD",1752367851790,[[161.05,31.88],[161.02,1.6432],[161.01,32.947],[161.0,0.06],[160.72,2.482391]],[[161.06,0.03],[161.07,0.03],[161.09,0.7],[161.1,0.03],[161.12,26.78468397]]]
["bitfinex","SOLUSD",1752367857492,[[161.04,31.36],[161.03,0.5],[161.02,0.06],[161.01,26.88],[161.0,0.06]],[[161.06,0.03],[161.07,0.73],[161.1,6.2717],[161.11,11.5349],[161.12,16.78468397]]]
["bitfinex","SOLUSD",1752367915158,[[161.1,31.34],[161.09,0.67],[161.05,104.08468397],[161.04,3.88262084],[161.02,1.6016]],[[161.13,0.69],[161.16,0.03],[161.18,17.02901412],[161.19,149.43],[161.2,16.81468397]]]
["bitfinex","SOLUSD",1752367952381,[[161.09,31.34],[161.08,26.84],[161.06,0.7],[161.05,0.06],[161.01,104.18468397]],[[161.1,6.7963],[161.12,0.03],[161.13,1.5539],[161.14,16.81468397],[161.16,149.43]]]
["bitfinex","SOLUSD",1752368011127,[[161.01,31.36],[161.0,26.84],[160.98,87.4],[160.97,16.84468397],[160.96,0.06]],[[161.09,0.03],[161.1,0.05882302],[161.12,0.73],[161.13,155.6475],[161.14,20.00869237]]]
["bitfinex","SOLUSD",1752368044141,[[160.86,31.38],[160.84,87.4],[160.82,3.88262084],[160.81,18.39878397],[160.79,16.0448]],[[160.95,16.78468397],[160.96,156.3319],[160.97,1.5809],[161.0,14.9478842],[161.1,15.51873172]]]
["bitfinex","SOLUSD",1752368083166,[[160.87,31.44],[160.86,26.8],[160.84,87.4],[160.83,1.5974],[160.79,10.06]],[[160.94,0.75],[160.95,23.44518397],[160.97,1.5001],[160.98,0.03],[161.0,8.4162814]]]
["bitfinex","SOLUSD",1752368152210,[[160.83,31.38],[160.82,26.82],[160.81,0.06],[160.8,3.95145397],[160.79,1.6013]],[[160.9,0.03],[160.91,0.72],[160.92,16.81468397],[160.93,149.4],[160.95,3.4383972]]]
["bitfinex","SOLUSD",1752368214783,[[160.76,26.88],[160.72,88.9402],[160.68,6.067],[160.67,2.49027374],[160.66,10.0]],[[160.82,0.66],[160.83,23.27598397],[160.86,149.4],[160.87,4.9598972],[160.88,10.03]]]
["bitfinex","SOLUSD",1752368248845,[[160.68,26.84],[160.65,1.6716],[160.62,93.367],[160.61,20.68539039],[160.6,18.63]],[[160.74,0.71],[160.75,10.80247159],[160.77,23.14808397],[160.78,149.4],[160.83,6.21774613]]]
["bitfinex","SOLUSD",1752368348018,[[160.72,58.22],[160.71,0.06],[160.69,0.06],[160.67,21.12438513],[160.66,104.14468397]],[[160.74,0.68],[160.76,6.3204],[160.77,0.03],[160.78,13.31014441],[160.79,1.5634]]]
["bitfinex","SOLUSD",1752368415202,[[160.76,135.37468397],[160.75,4.09488513],[160.74,55.47],[160.72,0.06],[160.61,31.05734958]],[[160.77,0.03],[160.79,0.03],[160.82,0.68],[160.83,0.03],[160.86,1.6082]]]
["bitfinex","SOLUSD",1752368478852,[[160.79,87.24],[160.77,26.82],[160.75,16.84468397],[160.73,148.6],[160.72,20.353]],[[160.81,0.72],[160.85,1.6611],[160.86,0.03],[160.87,6.2342],[160.88,0.03]]]
["bitfinex","SOLUSD",1752368530042,[[160.78,16.78468397],[160.77,118.66],[160.76,26.82],[160.75,22.60072688],[160.74,1.5176]],[[160.82,0.03],[160.84,0.03],[160.85,0.7],[160.86,0.03],[160.87,6.63442528]]]
["bitfinex","SOLUSD",1752368567831,[[160.91,229.92687626],[160.89,7.641],[160.88,117.07072688],[160.83,6.91909361],[160.82,3.03397926]],[[160.97,0.03],[160.98,0.03],[160.99,0.86],[161.07,4.92471666],[161.12,19.86737179]]]
["bitfinex","SOLUSD",1752368618593,[[160.95,58.18],[160.94,0.06],[160.92,16.78468397],[160.89,106.63],[160.88,10.0]],[[160.96,0.7],[160.97,6.5324],[160.98,0.03],[160.99,1.8654],[161.0,0.03]]]
["bitfinex","SOLUSD",1752368655226,[[160.95,136.13468397],[160.94,26.86],[160.93,28.65],[160.92,152.49072688],[160.91,27.5444]],[[160.96,0.03],[160.98,0.03],[160.99,0.2],[161.0,0.03],[161.01,0.91]]]
["bitfinex","SOLUSD",1752368705275,[[160.94,26.8],[160.93,0.69],[160.92,87.3],[160.91,0.06],[160.89,1.6184]],[[160.96,0.72],[160.98,0.03],[160.99,0.2],[161.0,0.03],[161.03,8.1129]]]
["bitfinex","SOLUSD",1752368761234,[[160.97,162.15468397],[160.95,3.82727674],[160.94,0.06],[160.93,174.6],[160.91,21.67704718]],[[160.98,0.03],[160.99,0.9],[161.0,0.03],[161.01,0.2],[161.13,154.55100682]]]
["bitfinex","SOLUSD",1752368805060,[[161.0,136.03468397],[160.99,0.06],[160.97,32.27884718],[160.96,0.06],[160.95,164.804]],[[161.01,0.2],[161.03,0.2],[161.04,0.72],[161.05,0.03],[161.06,7.9382]]]
["bitfinex","SOLUSD",1752368815687,[[160.96,26.78],[160.92,0.06],[160.91,0.06],[160.89,0.06],[160.87,87.97]],[[160.99,0.69],[161.0,7.618],[161.01,0.2],[161.03,0.2],[161.04,0.03]]]
["bitfinex","SOLUSD",1752368907968,[[161.0,16.78468397],[160.99,32.03],[160.98,87.21],[160.96,30.66874718],[138.68,13.43064143]],[[161.01,0.2],[161.03,0.2],[161.04,0.73],[161.06,6.2424],[161.09,4.93004356]]]
["bitfinex","SOLUSD",1752368948203,[[160.85,0.06],[160.84,0.06],[160.82,46.45664846],[160.81,0.06],[160.79,87.31]],[[160.88,0.68],[160.89,6.0862],[160.91,1.5381],[160.93,18.16186588],[160.96,10.0]]]
["bitfinex","SOLUSD",1752368965793,[[160.85,0.06],[160.84,0.06],[160.83,16.78468397],[160.82,46.45664846],[160.2,82.00255791]],[[160.88,0.68],[160.89,11.18091389],[160.91,1.5381],[160.93,18.16186588],[160.94,10.0]]]
["bitfinex","SOLUSD",1752369067491,[[160.86,0.72],[160.85,31.4],[160.84,0.06],[160.83,26.8],[160.82,0.1]],[[160.87,0.03],[160.88,0.03],[160.9,0.72],[160.91,3.53983578],[160.92,149.45882302]]]
["bitfinex","SOLUSD",1752369085493,[[160.9,31.32],[160.89,0.66],[160.86,105.58228397],[160.84,6.127],[160.82,0.1]],[[160.93,0.74],[160.94,14.05257649],[160.95,4.92770415],[160.97,1.6327],[161.03,0.2]]]
["bitfinex","SOLUSD",1752369145939,[[160.93,27.46],[160.91,16.78468397],[160.89,87.21],[160.84,18.87763299],[160.8,3.89325149]],[[160.96,0.68],[160.98,6.2649],[161.0,0.03],[161.01,1.7757],[161.02,10.03]]]
["bitfinex","SOLUSD",1752369203192,[[160.91,31.36],[160.9,26.86],[160.89,0.66],[160.88,0.06],[160.85,0.06]],[[160.92,0.69],[160.94,1.6129],[160.96,6.4942],[160.97,5.21329396],[160.98,10.0]]]
["bitfinex","SOLUSD",1752369222696,[[160.91,31.36],[160.9,26.86],[160.89,0.66],[160.88,0.06],[160.86,0.06]],[[160.93,0.69],[160.94,1.6129],[160.95,0.03],[160.96,6.4942],[160.97,15.21329396]]]
["bitfinex","SOLUSD",1752369262920,[[160.86,0.06],[160.85,0.06],[160.84,0.06],[160.81,26.88],[160.79,0.1]],[[160.87,26.78468397],[160.88,149.4],[160.89,18.01233562],[160.9,31.30789877],[160.91,6.21465601]]]
["bitfinex","SOLUSD",1752369349833,[[160.69,0.1],[160.68,26.92],[160.65,1.63],[160.62,16.78468397],[160.11,54.7474042]],[[160.74,0.71],[160.75,3.53983578],[160.76,26.78468397],[160.77,6.2373],[160.8,32.96805489]]]
["bitfinex","SOLUSD",1752369360219,[[160.69,0.1],[160.68,26.92],[160.65,0.1],[160.6,1.5864],[160.57,136.85116627]],[[160.71,3.53983578],[160.72,0.71],[160.74,159.4],[160.75,21.85120907],[160.77,7.8046]]]
["bitfinex","SOLUSD",1752369384856,[[160.86,59.08],[160.81,88.8514],[160.79,3.89190216],[160.77,18.64],[160.19,83.07619693]],[[160.87,0.03],[160.88,0.03],[160.91,0.03],[160.92,5.29358313],[160.93,0.74882302]]]
["bitfinex","SOLUSD",1752369426206,[[160.7,32.44],[160.69,0.1],[160.68,131.00468397],[160.65,0.1],[160.63,30.2819]],[[160.79,0.68],[160.8,6.404],[160.81,149.4],[160.82,1.57442302],[160.83,41.66939497]]]
["bitfinex","SOLUSD",1752369457932,[[160.71,16.78468397],[160.7,119.96],[160.69,0.1],[160.68,26.92],[160.67,1.5206]],[[160.77,6.4754],[160.78,2.2994],[160.83,4.20726529],[160.84,16.78468397],[160.85,191.22862145]]]
["bitfinex","SOLUSD",1752369494258,[[160.78,59.38],[160.75,104.14468397],[160.73,18.64],[160.7,10.0],[160.69,5.59859159]],[[160.79,0.7],[160.85,6.5878],[160.86,1.73772302],[160.87,0.03],[160.92,15.0752783]]]
["bitfinex","SOLUSD",1752369556514,[[160.72,0.06],[160.71,26.82],[160.7,31.98],[160.69,0.1],[160.68,0.1]],[[160.76,0.66],[160.77,6.5735],[160.79,1.5667],[160.81,149.4],[160.82,16.81468397]]]
["bitfinex","SOLUSD",1752369609758,[[160.74,48.66468397],[160.72,1.5729],[160.71,45.47],[160.7,87.3],[160.69,0.1]],[[160.75,0.03],[160.79,15.87435101],[160.81,7.38442302],[160.83,1.5613],[160.87,0.03]]]
["bitfinex","SOLUSD",1752369640465,[[160.8,31.8],[160.79,16.78468397],[160.78,0.06],[160.77,105.95],[160.74,10.0]],[[160.81,0.03],[160.82,0.73],[160.85,6.5856],[160.86,0.08882302],[160.95,10.03]]]
["bitfinex","SOLUSD",1752369676715,[[160.83,58.6],[160.81,0.06],[160.8,104.76468397],[160.77,28.65],[137.0,0.2]],[[160.84,0.71],[160.86,0.03],[160.87,0.03],[160.88,6.2404],[198.04,2.0]]]
["bitfinex","SOLUSD",1752369713840,[[160.9,155.15468397],[160.86,158.6],[160.85,5.52549159],[160.74,3.23746679],[160.1,111.47903739]],[[160.91,0.03],[160.92,0.2],[160.93,0.72],[160.94,6.2044],[160.95,0.03]]]
["bitfinex","SOLUSD",1752369754658,[[160.94,48.50468397],[160.92,105.6],[160.9,0.73],[160.88,10.0],[160.87,148.6]],[[160.95,0.68],[160.96,0.2],[160.97,0.03],[160.98,6.7404],[160.99,1.5029]]]
["bitfinex","SOLUSD",1752369804129,[[160.95,154.80468397],[160.94,26.84],[160.92,148.6],[160.91,3.90249159]],[[160.96,0.2],[160.97,0.03],[160.98,0.2],[160.99,0.72],[161.02,7.764]]]
["bitfinex","SOLUSD",1752369841754,[[161.03,135.12468397],[161.01,46.12],[160.98,158.6],[160.96,6.211],[160.45,83.60927804]],[[161.06,6.6517],[161.08,0.2],[161.1,1.5327],[161.17,31.56141397],[161.21,6.20324344]]]
["bitfinex","SOLUSD",1752369911256,[[160.94,0.06],[160.92,26.8],[160.9,0.06],[160.88,0.77],[160.86,87.4]],[[160.95,6.0686],[160.96,0.71],[160.97,1.5089],[160.99,18.16309016],[161.0,176.18468397]]]
["bitfinex","SOLUSD",1752369962268,[[160.95,0.68],[160.94,31.64],[160.92,26.8],[160.91,104.08468397],[160.9,0.06]],[[160.96,6.2097],[160.98,2.2984],[161.03,0.03],[161.04,0.03],[161.05,149.43]]]
["bitfinex","SOLUSD",1752370013711,[[161.04,17.48468397],[161.03,118.78],[161.02,0.06],[161.0,18.61],[160.99,158.6]],[[161.05,0.03],[161.06,0.2],[161.08,7.0048],[161.09,0.03],[161.22,10.0]]]
["bitfinex","SOLUSD",1752370055239,[[161.05,26.76],[161.04,16.78468397],[161.03,87.36],[161.02,0.74],[160.99,1.5005]],[[161.08,0.72],[161.1,8.1507],[161.11,0.03],[161.12,0.03],[161.16,10.28397513]]]
["bitfinex","SOLUSD",1752370087366,[[160.94,31.5],[160.93,26.78],[160.9,0.74],[160.87,16.84468397],[160.86,26.88]],[[160.95,0.66],[160.96,6.4993],[160.98,1.5256],[161.0,26.78468397],[161.21,31.21544797]]]
["bitfinex","SOLUSD",1752370163751,[[160.97,0.68],[160.96,26.8],[160.92,1.6125],[160.91,104.14468397],[160.87,0.06]],[[161.01,6.56122302],[161.02,2.3658],[161.03,5.02774802],[161.04,4.14042412],[161.05,149.4]]]
["bitfinex","SOLUSD",1752370225029,[[160.99,0.69],[160.98,31.42],[160.97,43.58468397],[160.94,89.9419],[160.91,31.16909054]],[[161.0,0.03],[161.02,0.03],[161.03,5.05616977],[161.04,0.7],[161.05,0.05882302]]]
["bitfinex","SOLUSD",1752370259435,[[160.99,26.78],[160.97,0.72],[160.96,16.78468397],[160.93,87.3],[160.92,1.549]],[[161.0,0.03],[161.01,0.69],[161.02,0.03],[161.03,13.05706977],[161.05,0.05882302]]]
["bitfinex","SOLUSD",1752370277067,[[160.91,26.86],[160.9,0.06],[160.88,0.72],[160.87,0.06],[160.86,104.18468397]],[[160.93,0.71],[160.94,1.6605],[160.95,6.5093],[161.0,14.20151253],[161.01,149.4]]]
["bitfinex","SOLUSD",1752370368737,[[160.93,0.71],[160.91,26.86],[160.9,87.36],[160.89,16.78468397],[138.68,13.43064143]],[[160.96,0.68],[160.97,0.03],[161.0,6.32892302],[161.01,1.5059],[161.02,0.03]]]
["bitfinex","SOLUSD",1752370384075,[[160.91,0.06],[160.9,0.77],[160.88,87.36],[160.86,16.88468397],[160.78,28.58893673]],[[160.95,0.68],[160.96,8.0514],[160.97,0.03],[161.0,9.90246215],[161.01,10.0]]]
["bitfinex","SOLUSD",1752370494049,[[160.8,0.69],[160.79,31.52],[160.77,26.82],[160.76,60.14125054],[160.75,0.06]],[[160.84,0.69],[160.85,0.03],[160.86,6.0765],[160.87,1.6283],[160.88,4.21538656]]]
["bitfinex","SOLUSD",1752370530983,[[160.84,44.29468397],[160.83,91.66125054],[160.78,10.0],[160.77,18.64],[160.76,153.43440133]],[[160.85,0.03],[160.89,0.67],[160.9,6.3731],[160.91,1.5852],[160.92,0.08882302]]]
["bitfinex","SOLUSD",1752370543990,[[160.84,104.41593451],[160.83,31.52],[160.79,18.64],[160.78,13.89240133],[160.76,149.542]],[[160.85,0.03],[160.89,0.68],[160.9,6.3731],[160.91,1.5852],[160.92,0.08882302]]]
["bitfinex","SOLUSD",1752370581911,[[160.96,48.87468397],[160.95,60.7325615],[160.94,3.14855886],[160.93,10.0],[160.92,18.64]],[[160.99,0.03],[161.0,0.03],[161.01,0.86],[161.02,0.03],[161.1,18.2802604]]]
["bitfinex","SOLUSD",1752370632783,[[160.93,32.09],[160.91,26.86],[160.89,76.89593451],[160.88,10.0],[138.68,13.43064143]],[[160.95,0.03],[160.97,0.69],[160.99,0.03],[161.0,1.6929],[161.01,11.36426656]]]
["bitfinex","SOLUSD",1752370674222,[[160.94,78.20728408],[160.93,31.48],[160.91,26.86],[160.9,158.6],[160.89,19.582]],[[160.95,0.03],[160.97,0.03],[160.99,0.03],[161.0,0.73],[161.01,0.2]]]
["bitfinex","SOLUSD",1752370711463,[[160.99,58.16],[160.98,0.7],[160.96,76.89593451],[160.93,0.06],[160.92,10.0]],[[161.0,0.03],[161.01,6.6172],[161.02,0.75],[161.03,0.03],[161.04,1.5842]]]
["bitfinex","SOLUSD",1752370765503,[[161.09,35.42468397],[161.08,127.12125054],[161.07,152.39695759],[161.05,3.88310487],[161.03,4.89055841]],[[161.1,0.03],[161.12,0.71],[161.17,8.0014],[161.19,0.2],[161.28,31.87037065]]]
["bitfinex","SOLUSD",1752370793911,[[161.18,31.48],[161.15,77.10593451],[161.11,28.6],[161.1,174.6],[160.74,55.26943601]],[[161.19,0.85],[161.2,6.2856],[161.21,1.502],[161.22,0.03],[161.27,4.98981821]]]
["bitfinex","SOLUSD",1752370827458,[[161.14,26.76],[161.13,59.73125054],[161.1,16.78468397],[161.07,18.6],[161.06,148.6]],[[161.16,0.68],[161.17,1.6658],[161.18,0.03],[161.19,6.4878],[161.24,16.78468397]]]
["bitfinex","SOLUSD",1752370898230,[[161.21,108.25593451],[161.17,177.2],[161.16,4.82510487],[161.13,52.82],[161.03,29.298545]],[[161.22,0.03],[161.24,0.7],[161.28,6.0142],[161.3,4.93314302],[161.37,29.42957161]]]
["bitfinex","SOLUSD",1752370908837,[[161.21,134.26593451],[161.17,19.28],[161.16,148.6],[161.14,10.0],[161.13,29.94310487]],[[161.22,6.7972],[161.29,0.03],[161.3,4.93314302],[161.35,41.63817442],[161.69,44.99210519]]]
["bitfinex","SOLUSD",1752370960466,[[161.13,0.72],[161.12,0.06],[161.1,16.78468397],[161.09,59.44125054],[161.05,22.47609929]],[[161.16,0.69],[161.17,1.5444],[161.19,6.3328],[161.22,0.03],[161.24,4.15921799]]]
["bitfinex","SOLUSD",1752371000716,[[161.2,31.36],[161.19,26.82],[161.18,0.69],[161.15,76.16593451],[161.13,1.002]],[[161.21,0.03],[161.22,0.03],[161.25,7.6083],[161.28,0.03],[161.31,163.13405622]]]
["bitfinex","SOLUSD",1752371043450,[[161.16,31.42],[161.13,0.06],[161.12,0.06],[161.1,16.78468397],[136.29,23.81301633]],[[161.18,6.5829],[161.2,1.5586],[161.21,0.03],[161.22,0.03],[161.25,10.0]]]
["bitfinex","SOLUSD",1752371104101,[[161.27,48.77468397],[161.26,59.38125054],[161.23,22.4769698],[161.21,158.6],[137.14,1.0]],[[161.28,0.03],[161.29,0.03],[161.32,2.1688],[161.33,6.015],[161.6,48.24527886]]]
["bitfinex","SOLUSD",1752371150277,[[161.25,26.8],[161.23,0.69],[161.21,76.16593451],[161.19,1.002],[161.18,18.6]],[[161.28,0.73],[161.29,0.03],[161.3,1.5875],[161.31,6.3684],[161.35,0.08882302]]]
["bitfinex","SOLUSD",1752371189631,[[161.34,103.54593451],[161.33,31.3],[161.3,4.8189698],[161.29,18.6],[161.28,10.0]],[[161.35,0.03],[161.39,6.4377],[161.4,2.2374]]]
["bitfinex","SOLUSD",1752371258176,[[161.38,102.79593451],[161.37,31.26],[161.36,0.69],[161.34,18.66],[161.32,148.6]],[[161.39,0.91],[161.4,1.5274],[161.42,0.03],[161.43,6.5681],[161.5,4.16839214]]]
["bitfinex","SOLUSD",1752371288944,[[161.46,153.07593451],[161.44,26.0],[161.43,13.86210168],[161.42,151.73322193],[160.68,556.13887203]],[[161.47,0.03],[161.5,0.66],[161.52,7.9115],[161.63,10.0],[161.86,24.22651818]]]
["bitfinex","SOLUSD",1752371323169,[[161.4,16.78468397],[161.39,32.41],[161.38,87.36],[161.35,0.06],[161.34,174.66]],[[161.45,0.71],[161.46,6.1571],[161.48,1.5983],[161.52,0.2],[161.53,10.0]]]
["bitfinex","SOLUSD",1752371354290,[[161.41,31.72],[161.4,114.0],[161.39,0.72],[161.38,0.06],[161.37,16.78468397]],[[161.43,2.3415],[161.46,6.3824],[161.49,0.03],[161.5,10.0],[161.72,55.14455029]]]
["bitfinex","SOLUSD",1752371398139,[[161.45,58.97],[161.44,0.06],[161.43,104.08468397],[161.41,0.06],[161.4,18.56]],[[161.46,0.03],[161.49,0.03],[161.5,6.5518],[161.51,1.5357],[161.97,55.3748987]]]
["bitfinex","SOLUSD",1752371431665,[[161.41,31.62],[161.39,0.67],[161.38,0.06],[161.37,26.72],[161.35,0.06]],[[161.43,0.68],[161.46,1.6966],[161.47,6.4143],[161.48,176.18468397],[161.49,5.73616129]]]
["bitfinex","SOLUSD",1752371472038,[[161.48,17.46468397],[161.46,119.802],[161.44,3.86220354],[161.43,0.06],[161.39,36.0]],[[161.49,0.03],[161.52,20.00283906],[161.53,0.03],[161.56,0.71],[161.59,10.0]]]
["bitfinex","SOLUSD",1752371489755,[[161.48,136.24468397],[161.43,25.0933],[161.42,202.322],[161.41,0.06],[161.28,33.49666773]],[[161.49,0.03],[161.52,0.2],[161.53,0.03],[161.54,2.2787],[161.61,10.2]]]
["bitfinex","SOLUSD",1752371579801,[[161.51,31.38],[161.49,0.74],[161.48,136.97068397],[161.46,0.06],[161.45,2.47031247]],[[161.52,0.88],[161.53,0.03],[161.55,1.6516],[161.56,6.6231],[161.62,10.0]]]
["bitfinex","SOLUSD",1752371629772,[[161.46,0.06],[161.45,0.69],[161.43,0.06],[161.42,0.06],[161.39,87.36]],[[161.48,0.66],[161.5,7.6536],[161.51,16.78468397],[161.52,149.6],[161.53,0.03]]]
["bitfinex","SOLUSD",1752371647206,[[161.46,31.46],[161.43,0.06],[161.42,0.06],[161.41,26.76],[161.4,0.69]],[[161.47,29.08978397],[161.49,149.4],[161.5,6.0987],[161.51,4.7108419],[161.65,34.27309632]]]
["bitfinex","SOLUSD",1752371753652,[[161.31,0.54],[161.3,31.38],[161.29,0.02],[161.27,33.1274],[161.22,0.06]],[[161.34,16.78468397],[161.35,149.4],[161.36,4.95419171],[161.37,10.65],[161.4,30.27769847]]]
["bitfinex","SOLUSD",1752371782179,[[161.29,31.38],[161.28,0.06],[161.27,26.84],[161.26,0.64],[161.25,0.06]],[[161.3,21.65244779],[161.31,149.4],[161.32,10.0],[161.33,6.4888],[161.35,7.05808182]]]
["bitfinex","SOLUSD",1752371790382,[[161.29,0.56],[161.28,0.06],[161.27,26.84],[161.26,1.222],[156.55,0.06195786]],[[161.33,4.8674448],[161.34,16.78468397],[161.35,10.0],[161.36,4.95419171],[161.37,38.56167161]]]
["bitfinex","SOLUSD",1752371903961,[[161.3,104.68468397],[161.29,31.38],[161.28,19.762],[161.27,13.40646454],[161.26,0.1]],[[161.31,0.03],[161.34,0.03],[161.36,0.7],[161.38,0.03],[161.4,20.66912809]]]
["bitfinex","SOLUSD",1752371921992,[[161.3,58.08],[161.29,0.02],[161.28,0.06],[161.27,87.4],[161.26,0.1]],[[161.31,0.7],[161.33,1.5233],[161.34,0.03],[161.35,6.0735],[161.37,0.05882302]]]
["bitfinex","SOLUSD",1752371972432,[[161.33,135.31468397],[161.31,148.6],[161.3,45.36],[161.29,0.56],[161.28,36.06]],[[161.34,0.7],[161.36,1.5894],[161.37,6.3231],[161.38,0.03],[161.41,0.03]]]
["bitfinex","SOLUSD",1752372063234,[[161.28,206.65157449],[161.26,174.6],[161.23,5.00062729],[161.22,0.06],[161.14,31.4845585]],[[161.29,0.03],[161.34,0.03],[161.36,0.03],[161.38,0.03],[161.4,15.23932809]]]
["bitfinex","SOLUSD",1752372082977,[[161.28,79.61317923],[161.27,18.57],[161.26,87.3],[161.24,26.0],[161.22,10.06]],[[161.29,0.03],[161.34,2.3052],[161.36,6.4957],[161.38,0.03],[161.41,0.03]]]
["bitfinex","SOLUSD",1752372114503,[[161.25,31.48],[161.24,26.74],[161.22,0.06],[161.2,0.62],[161.19,104.08468397]],[[161.27,0.66],[161.28,1.5856],[161.29,0.03],[161.3,6.4837],[161.33,4.15311645]]]
["bitfinex","SOLUSD",1752372181740,[[161.23,31.38],[161.22,26.8],[161.2,0.62],[161.18,0.1],[161.17,87.36]],[[161.25,0.75],[161.27,1.6479],[161.28,9.06082011],[161.3,6.6386],[161.31,159.4]]]
["bitfinex","SOLUSD",1752372217079,[[161.18,0.1],[161.17,26.8],[161.15,0.68],[161.14,0.1],[161.13,1.182]],[[161.22,0.7],[161.23,6.2664],[161.24,16.78468397],[161.25,0.03],[161.27,1.553]]]
["bitfinex","SOLUSD",1752372267137,[[161.24,32.0],[161.23,26.74],[161.22,20.6576541],[161.21,19.752],[161.19,87.36]],[[161.25,0.03],[161.29,17.23685507],[161.3,6.6498621],[161.32,0.03],[161.36,0.03]]]
["bitfinex","SOLUSD",1752372349656,[[161.15,0.06],[161.14,26.84],[161.11,0.62],[161.1,0.06],[161.09,36.25963673]],[[161.19,0.71],[161.2,6.4224],[161.23,4.17189313],[161.24,16.78468397]]]
["bitfinex","SOLUSD",1752372384412,[[161.03,118.68],[161.01,43.62468397],[161.0,11.34118138],[160.98,28.69],[160.96,152.47848138]],[[161.14,10.94660261],[161.15,18.44468397],[161.16,0.05882302],[161.17,157.18017646],[161.18,10.0]]]
["bitfinex","SOLUSD",1752372426100,[[161.14,31.36],[161.12,0.62],[161.11,114.08],[161.09,16.78468397],[161.08,3.87892694]],[[161.15,0.03],[161.16,0.7],[161.21,6.60286785],[161.22,6.1694],[161.25,149.43]]]
["bitfinex","SOLUSD",1752372500693,[[161.01,26.84],[161.0,0.72],[160.97,0.06],[160.95,87.3],[160.94,17.96668397]],[[161.06,0.69],[161.07,16.78468397],[161.08,7.9273],[161.1,3.98874727],[161.11,149.4]]]
["bitfinex","SOLUSD",1752372530846,[[161.0,31.34],[160.99,0.62],[160.98,0.1],[160.97,26.84],[160.92,5.06619383]],[[161.03,0.68],[161.04,16.81468397],[161.05,6.3886],[161.07,1.5239],[161.09,14.01874727]]]
["bitfinex","SOLUSD",1752372602820,[[161.0,0.62],[160.99,31.34],[160.98,114.1],[160.97,19.33110725],[160.96,1.182]],[[161.04,0.03],[161.07,0.68],[161.08,7.9398],[161.09,3.88025221],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752372651998,[[161.01,26.78],[160.99,31.96],[160.97,87.36],[160.96,1.182],[160.91,36.1]],[[161.06,0.66],[161.08,12.28940151],[161.09,8.87016932],[161.12,16.78468397],[161.14,31.24992111]]]
["bitfinex","SOLUSD",1752372685959,[[161.07,31.3],[161.06,26.78],[161.04,0.62],[160.98,20.45199139],[160.97,87.36]],[[161.09,0.75],[161.1,5.01434874],[161.11,6.6824],[161.12,5.80217057],[161.16,7.83899948]]]
["bitfinex","SOLUSD",1752372741043,[[161.07,31.28],[161.06,27.4],[161.01,93.3781],[161.0,2.48530742],[160.99,16.78468397]],[[161.09,0.03],[161.1,5.75372869],[161.11,1.577],[161.12,4.17687256],[161.15,155.7477]]]
["bitfinex","SOLUSD",1752372808120,[[161.04,58.04],[161.02,0.62],[160.97,87.36],[160.96,20.7275869],[160.95,1.182]],[[161.05,28.35824918],[161.09,0.03],[161.1,6.61476221],[161.11,23.31928397],[161.14,10.0]]]
["bitfinex","SOLUSD",1752372877620,[[161.03,31.3],[161.02,0.62],[161.01,26.78],[160.98,87.3],[160.97,2.54569282]],[[161.05,27.72824918],[161.06,0.72],[161.09,0.03],[161.1,12.74986161],[161.15,10.03]]]
["bitfinex","SOLUSD",1752372956478,[[160.96,26.84],[160.93,0.62],[160.91,0.1],[160.9,87.36],[160.86,21.09569282]],[[160.98,24.97171798],[161.0,0.03],[161.01,8.166],[161.02,16.78468397],[161.04,153.24906295]]]
["bitfinex","SOLUSD",1752372989123,[[160.84,31.92],[160.82,26.8],[160.79,19.27037679],[160.78,10.0],[160.54,272.32307171]],[[160.85,17.90791648],[160.89,4.9184331],[160.9,0.71],[160.91,7.7909],[160.92,149.4]]]
["bitfinex","SOLUSD",1752373056029,[[160.77,31.88],[160.76,26.82],[160.72,88.542],[160.71,9.9820877],[160.7,26.78468397]],[[160.79,11.52023267],[160.81,0.67],[160.83,6.0166],[160.84,16.78468397],[160.86,150.9428]]]
["bitfinex","SOLUSD",1752373097403,[[160.73,58.08],[160.72,0.06],[160.69,0.68],[160.67,104.08468397],[160.64,2.49308832]],[[160.74,10.95142475],[160.78,6.3288],[160.8,18.30168397],[160.85,10.03],[160.87,38.14721205]]]
["bitfinex","SOLUSD",1752373132542,[[160.69,31.98],[160.67,114.12],[160.66,3.90068118],[160.64,16.78468397],[160.63,11.182]],[[160.7,9.92263055],[160.75,0.72],[160.76,5.06911221],[160.77,6.1207],[160.78,16.78468397]]]
["bitfinex","SOLUSD",1752373196274,[[160.71,48.68468397],[160.69,2.4959197],[160.68,26.84],[160.67,19.842],[160.66,6.1132]],[[160.72,9.43588634],[160.77,4.96685618],[160.78,1.6617],[160.81,6.3559],[160.84,0.03]]]
["bitfinex","SOLUSD",1752373241437,[[160.76,135.94411366],[160.72,16.78468397],[160.7,0.62],[160.69,148.66],[160.67,13.6779197]],[[160.77,0.74],[160.78,1.5849],[160.79,0.03],[160.8,0.03],[160.81,17.96715994]]]
["bitfinex","SOLUSD",1752373250124,[[160.7,26.82],[160.69,0.06],[160.66,16.78468397],[160.65,0.62],[160.63,18.72]],[[160.74,0.71],[160.75,1.5849],[160.77,6.5101],[160.78,4.1753558],[160.79,16.81468397]]]
["bitfinex","SOLUSD",1752373330969,[[160.64,0.62],[160.63,58.2],[160.59,1.182],[160.58,6.0643],[160.57,113.30879763]],[[160.7,0.7],[160.72,24.32498397],[160.75,149.4],[160.77,31.54005039],[160.8,10.03]]]
["bitfinex","SOLUSD",1752373392316,[[160.69,58.12],[160.68,0.62],[160.65,77.86411366],[160.64,18.66],[160.63,19.28060367]],[[160.71,0.7],[160.72,0.03],[160.73,1.6445],[160.75,17.06106324],[160.76,0.08882302]]]
["bitfinex","SOLUSD",1752373403841,[[160.63,0.62],[160.6,23.25978397],[160.59,77.86411366],[160.58,28.66],[160.55,177.78086362]],[[160.7,4.86989425],[160.71,19.45524053],[160.72,0.03],[160.73,8.2948],[160.76,0.08882302]]]
["bitfinex","SOLUSD",1752373448389,[[160.64,126.56879763],[160.63,28.022],[160.62,10.0],[160.61,24.9088],[160.6,0.06]],[[160.65,19.16428732],[160.69,0.68],[160.72,0.03],[160.73,7.9922],[160.76,0.03]]]
["bitfinex","SOLUSD",1752373598312,[[160.6,31.98],[160.58,26.9],[160.57,0.06],[160.56,0.06],[160.55,16.78468397]],[[160.61,12.87373768],[160.62,0.03],[160.63,0.73],[160.64,1.5241],[160.66,6.0264]]]
["bitfinex","SOLUSD",1752373619828,[[160.62,0.68],[160.61,31.28],[160.58,104.76411366],[160.57,0.06],[160.56,0.06]],[[160.64,22.88419667],[160.65,0.7],[160.68,1.5786],[160.69,6.5968],[160.71,20.9099441]]]
["bitfinex","SOLUSD",1752373664816,[[160.61,26.84],[160.6,0.06],[160.59,77.86411366],[160.58,0.06],[160.53,168.492]],[[160.63,0.72],[160.64,22.91419667],[160.67,1.5044],[160.68,6.4695],[160.7,0.03]]]
["bitfinex","SOLUSD",1752373735786,[[160.59,31.28],[160.58,26.86],[160.57,0.06],[160.56,0.06],[160.55,0.66]],[[160.6,0.7],[160.62,1.507],[160.63,31.07390616],[160.64,0.03],[160.67,149.4]]]
["bitfinex","SOLUSD",1752373788147,[[160.61,26.84],[160.6,31.34],[160.56,0.06],[160.54,94.70879763],[136.29,23.81301633]],[[160.62,0.03],[160.63,24.80700616],[160.64,0.7],[160.68,18.41428397],[160.69,6.5009]]]
["bitfinex","SOLUSD",1752373842783,[[160.6,31.32],[160.58,26.84],[160.56,0.06],[160.55,0.06],[160.54,0.06]],[[160.61,36.40463433],[160.63,149.43],[160.64,16.81468397],[160.66,10.0],[160.67,0.03]]]
["bitfinex","SOLUSD",1752373946651,[[160.56,143.58588048],[160.55,0.06],[160.54,2.5559197],[160.53,10.06],[160.52,175.52]],[[160.57,17.61795239],[160.6,0.03],[160.62,0.03],[160.63,0.03],[160.68,0.03]]]
["bitfinex","SOLUSD",1752373992019,[[160.56,124.81588048],[160.55,18.75],[160.54,29.4159197],[160.53,0.06],[160.52,159.902]],[[160.57,17.61795239],[160.6,0.74],[160.62,0.03],[160.65,6.6419],[160.72,10.03]]]
["bitfinex","SOLUSD",1752374037541,[[160.63,66.68468397],[160.62,79.26711621],[160.6,10.09],[160.59,175.44],[160.47,34.77647618]],[[160.64,0.03],[160.66,0.68],[160.69,0.03],[160.72,8.18],[160.8,10.0]]]
["bitfinex","SOLUSD",1752374117909,[[160.57,31.34],[160.56,27.07],[160.55,0.06],[160.54,0.06],[160.53,16.84468397]],[[160.6,2.3176],[160.62,155.78],[160.63,20.01316877],[160.64,0.03],[160.65,10.0]]]
["bitfinex","SOLUSD",1752374177876,[[160.59,0.15],[160.58,31.3],[160.57,26.86],[160.56,0.06],[160.55,0.06]],[[160.62,0.03],[160.63,20.01316877],[160.64,151.70352302],[160.66,11.274425],[160.67,10.03]]]
["bitfinex","SOLUSD",1752374274363,[[160.65,75.02468397],[160.64,0.12],[160.63,87.36],[160.62,0.06],[160.58,5.63907663]],[[160.67,0.69],[160.68,0.03],[160.69,19.52425448],[160.76,149.43],[160.77,41.54005039]]]
["bitfinex","SOLUSD",1752374305465,[[160.68,135.54468397],[160.67,0.12],[160.65,45.5],[160.64,13.8960236],[160.63,30.46543849]],[[160.69,0.03],[160.7,0.03],[160.71,0.03],[160.72,0.03],[160.73,8.0147]]]
["bitfinex","SOLUSD",1752374348332,[[160.64,87.3],[160.63,0.06],[160.62,16.84468397],[160.61,0.06],[160.58,0.06]],[[160.65,1.6569],[160.66,0.72],[160.67,6.3001],[160.71,0.03],[160.72,0.03]]]
["bitfinex","SOLUSD",1752374431353,[[160.63,31.4],[160.62,26.9],[160.61,0.06],[160.6,0.18],[160.59,16.78468397]],[[160.64,0.72],[160.67,6.3001],[160.68,1.5812],[160.69,4.14679909],[160.7,149.4]]]
["bitfinex","SOLUSD",1752374487921,[[160.64,16.96468397],[160.63,31.38],[160.62,114.2],[160.61,0.06],[160.56,6.4737]],[[160.65,18.95301725],[160.68,0.74],[160.71,0.03],[160.72,1.5784],[160.76,10.03]]]
["bitfinex","SOLUSD",1752374552319,[[160.84,153.74468397],[160.82,26.97],[160.81,12.49031681],[160.8,29.12798139],[159.51,26.8]],[[160.85,0.2],[160.86,0.71],[160.9,1.5534],[160.91,6.3988],[160.93,0.2]]]
["bitfinex","SOLUSD",1752374582002,[[160.84,104.08468397],[160.83,31.28],[160.82,45.48],[160.8,0.15],[160.79,163.7324484]],[[160.85,0.92],[160.89,1.5007],[160.9,6.3882],[160.92,0.03],[160.98,20.22673294]]]
["bitfinex","SOLUSD",1752374619862,[[160.84,162.16468397],[160.81,18.66],[160.8,0.15],[160.79,3.73156782],[160.78,184.66]],[[160.85,0.85],[160.89,1.5007],[160.9,6.3882],[160.92,0.03],[160.99,159.4]]]
["bitfinex","SOLUSD",1752374698368,[[160.91,118.38],[160.9,16.78468397],[160.89,18.78],[160.87,2.48956782],[139.54,10.0]],[[160.92,0.03],[160.93,0.86],[160.97,7.8777],[161.05,10.0],[161.15,6.20546848]]]
["bitfinex","SOLUSD",1752374735888,[[160.97,16.78468397],[160.96,18.63],[160.95,31.26],[160.94,89.55956782],[160.92,158.75]],[[160.99,0.03],[161.0,0.71],[161.02,1.8628],[161.04,6.3605],[161.06,10.77448968]]]
["bitfinex","SOLUSD",1752374765447,[[161.01,153.90468397],[161.0,3.88076837],[160.98,158.6],[160.97,33.462],[160.96,13.25201026]],[[161.02,0.2],[161.05,0.67],[161.06,1.6628],[161.08,6.3605],[161.16,9.61911856]]]
["bitfinex","SOLUSD",1752374807798,[[161.12,31.38],[161.1,104.03468397],[161.09,0.06],[161.07,18.63],[161.02,16.1663815]],[[161.16,0.69],[161.17,6.3951],[161.19,1.6134],[161.22,10.0],[161.24,16.78468397]]]
["bitfinex","SOLUSD",1752374843642,[[161.16,74.86468397],[161.12,105.94],[161.1,3.88076837],[161.09,174.66],[161.07,10.0]],[[161.17,0.03],[161.19,0.68],[161.23,1.5752],[161.25,6.6101],[161.27,4.16126675]]]
["bitfinex","SOLUSD",1752374886480,[[161.13,31.4],[161.12,26.82],[161.1,16.78468397],[161.09,87.36],[161.07,3.87822234]],[[161.16,0.03],[161.17,0.72],[161.19,6.5643],[161.21,1.6435],[161.24,10.0]]]
["bitfinex","SOLUSD",1752374951782,[[161.13,31.36],[161.12,0.06],[161.09,0.06],[161.08,0.06],[161.07,26.78]],[[161.14,31.90320968],[161.15,149.4],[161.16,16.81468397],[161.17,0.03],[161.18,6.30078509]]]
["bitfinex","SOLUSD",1752375005392,[[161.06,31.34],[161.05,0.06],[161.03,0.12],[161.01,26.78],[160.98,88.542]],[[161.07,16.94955572],[161.09,10.0],[161.1,6.30078509],[161.11,166.18468397],[161.29,63.18759542]]]
["bitfinex","SOLUSD",1752375026525,[[161.06,31.34],[161.05,0.06],[161.03,0.12],[161.01,26.78],[160.99,0.06]],[[161.07,31.08745764],[161.09,24.55088397],[161.1,6.30078509],[161.15,31.68406938],[161.43,284.48407409]]]
["bitfinex","SOLUSD",1752375136743,[[161.06,31.32],[161.05,26.82],[161.0,0.18],[160.99,104.14468397],[160.98,1.242]],[[161.07,0.65],[161.08,1.5278],[161.09,0.03],[161.11,10.27988767],[161.12,149.4]]]
["bitfinex","SOLUSD",1752375149754,[[161.08,31.26],[161.06,0.18],[161.05,26.82],[161.0,105.98],[160.99,19.32914848]],[[161.09,0.03],[161.1,0.65],[161.12,25.99285202],[161.15,23.00818397],[161.16,154.89813864]]]
["bitfinex","SOLUSD",1752375197495,[[161.08,154.00468397],[161.07,0.12],[161.06,154.862],[161.05,39.30446451],[161.03,7.5395]],[[161.09,0.03],[161.11,0.67],[161.15,1.557],[161.16,0.03],[161.17,0.03]]]
["bitfinex","SOLUSD",1752375268362,[[161.2,158.43713805],[161.17,10.0],[161.16,157.829843],[161.15,54.062],[161.14,6.0349]],[[161.21,0.03],[161.23,0.03],[161.27,1.5418],[161.28,6.5248],[161.79,24.4]]]
["bitfinex","SOLUSD",1752375278308,[[161.22,47.98468397],[161.21,18.62],[161.2,87.21],[161.19,0.69],[161.18,3.87245408]],[[161.23,0.73],[161.26,6.435],[161.27,1.5418],[161.28,0.03],[161.36,159.4]]]
["bitfinex","SOLUSD",1752375304445,[[161.29,48.02468397],[161.28,105.73],[161.27,27.43],[161.26,3.87245408],[139.5,30.0]],[[161.31,6.148],[161.32,1.6267],[161.41,4.15678518],[161.42,10.0],[161.51,6.19157166]]]
["bitfinex","SOLUSD",1752375351171,[[161.56,32.52],[161.53,0.7],[161.52,16.78468397],[161.49,18.58],[161.45,62.72]],[[161.57,0.69],[161.58,0.03],[161.65,6.03181199],[161.66,10.0],[161.67,0.05882302]]]
["bitfinex","SOLUSD",1752375358662,[[161.52,32.56],[161.51,0.7],[161.49,16.78468397],[161.46,18.58],[161.45,59.66659957]],[[161.55,0.69],[161.57,0.03],[161.65,16.03181199],[161.67,0.05882302],[161.89,17.38521794]]]
["bitfinex","SOLUSD",1752375376399,[[161.48,32.4],[161.47,26.7],[161.46,0.66],[161.4,16.78468397],[161.36,3.08484508]],[[161.54,0.68],[161.57,0.03],[161.58,10.0],[161.59,16.78468397],[161.6,6.03181199]]]
["bitfinex","SOLUSD",1752375421333,[[161.45,0.71],[161.43,32.24],[161.4,16.78468397],[161.39,3.87245408],[161.38,20.44165547]],[[161.46,0.03],[161.5,1.6463],[161.51,7.3761],[161.54,16.78468397],[161.56,10.0]]]
["bitfinex","SOLUSD",1752375444244,[[161.45,59.51],[161.41,19.822],[161.4,87.12],[161.39,23.29788397],[161.38,148.6]],[[161.46,0.03],[161.52,9.46698922],[161.53,8.2996],[161.54,16.78468397],[161.57,0.03]]]
["bitfinex","SOLUSD",1752375473398,[[161.39,58.66],[161.37,0.72],[161.31,87.18],[161.3,18.64],[161.29,3.87245408]],[[161.4,0.67],[161.43,7.6686],[161.44,16.78468397],[161.46,0.03],[161.47,15.42861199]]]
["bitfinex","SOLUSD",1752375524058,[[161.34,0.72],[161.32,26.72],[161.31,0.06],[161.3,0.06],[161.26,35.36468397]],[[161.38,0.7],[161.39,6.2545],[161.4,18.37428397],[161.43,15.45861199],[161.44,149.4]]]
["bitfinex","SOLUSD",1752375568070,[[161.32,31.68],[161.31,0.06],[161.3,0.06],[161.28,0.06],[161.24,93.8106]],[[161.34,17.50468397],[161.35,1.5548],[161.37,0.03],[161.38,154.82861199],[161.39,16.2545]]]
["bitfinex","SOLUSD",1752375612951,[[161.33,0.66],[161.31,31.72],[161.3,0.06],[161.28,0.06],[161.27,88.362]],[[161.34,0.03],[161.37,0.69],[161.39,0.03],[161.42,10.0],[161.43,157.3424]]]
["bitfinex","SOLUSD",1752375669785,[[161.28,31.68],[161.25,26.8],[161.24,0.06],[161.23,0.06],[161.22,0.06]],[[161.29,39.64072325],[161.31,6.1677],[161.32,31.54253426],[161.33,6.19850116],[161.34,0.03]]]
["bitfinex","SOLUSD",1752375720245,[[161.24,31.62],[161.23,0.06],[161.22,0.06],[161.21,0.76],[161.18,0.06]],[[161.25,36.62689466],[161.28,0.03],[161.29,39.06255512],[161.3,0.03],[161.31,24.7577]]]
["bitfinex","SOLUSD",1752375783805,[[161.19,0.69],[161.18,31.6],[161.17,0.06],[161.15,0.06],[161.09,92.66060229]],[[161.21,16.81468397],[161.22,0.03],[161.24,150.08],[161.25,6.52454445],[162.15,121.8573487]]]
["bitfinex","SOLUSD",1752375854857,[[161.18,31.52],[161.17,0.06],[161.15,0.06],[161.14,0.74],[161.13,0.1]],[[161.19,44.49340146],[161.2,1.629],[161.21,0.03],[161.22,0.03],[161.24,24.79194724]]]
["bitfinex","SOLUSD",1752375898894,[[161.15,31.5],[161.14,0.06],[161.04,87.22],[161.03,18.71],[161.02,3.5485858]],[[161.16,20.96429924],[161.17,149.4],[161.18,7.48319268],[161.19,10.0],[161.21,0.03]]]
["bitfinex","SOLUSD",1752375970294,[[161.14,31.44],[161.13,0.1],[161.12,0.78],[161.11,0.1],[161.07,0.06]],[[161.15,40.70096891],[161.17,149.43],[161.2,18.36509268],[161.21,6.2911],[161.26,15.50307705]]]
["bitfinex","SOLUSD",1752376004916,[[161.07,0.06],[161.06,31.36],[161.04,0.76],[161.03,0.1],[160.9,18.61]],[[161.08,49.11098952],[161.09,10.0],[161.1,1.5507],[161.11,31.6220115],[161.13,12.80467203]]]
["bitfinex","SOLUSD",1752376028950,[[160.87,33.432],[160.84,6.136],[160.8,26.8],[160.79,10.62192922],[160.78,24.16532278]],[[160.88,12.27167853],[160.92,16.78468397],[160.93,149.4],[160.94,6.78319268],[160.96,0.67]]]
["bitfinex","SOLUSD",1752376088939,[[160.88,31.36],[160.87,26.9],[160.86,0.65],[160.81,105.73],[160.79,32.34000675]],[[160.9,0.67],[160.91,1.6344],[160.93,16.78468397],[160.96,6.3697],[160.98,149.4]]]
["bitfinex","SOLUSD",1752376130456,[[160.88,31.42],[160.82,0.65],[160.8,26.82],[160.76,28.61],[160.75,93.8301]],[[160.89,27.38538219],[160.9,0.03],[160.91,8.0771],[160.93,0.03],[160.96,10.0]]]
["bitfinex","SOLUSD",1752376184832,[[160.85,0.06],[160.83,26.8],[160.81,18.61],[160.78,26.78468397],[160.75,5.55650708]],[[160.88,0.74],[160.9,16.81468397],[160.91,1.5189],[160.92,6.5109],[160.97,31.56363574]]]
["bitfinex","SOLUSD",1752376231374,[[160.85,31.42],[160.83,26.8],[160.8,0.65],[160.78,0.06],[160.75,105.94]],[[160.86,23.24837632],[160.87,6.2151],[160.88,0.03],[160.89,153.78772262],[160.9,0.03]]]
["bitfinex","SOLUSD",1752376296363,[[160.81,0.65],[160.8,31.42],[160.79,6.1359],[160.78,0.06],[160.75,26.82]],[[160.84,16.78468397],[160.85,149.4],[160.87,0.67],[160.88,0.03],[160.9,5.67330591]]]
["bitfinex","SOLUSD",1752376375714,[[160.81,0.65],[160.8,31.4],[160.78,0.06],[160.77,26.82],[160.73,87.36]],[[160.82,16.78468397],[160.83,15.9513361],[160.84,150.1],[160.85,7.21440591],[160.88,0.03]]]
["bitfinex","SOLUSD",1752376453800,[[160.8,31.34],[160.79,0.65],[160.78,0.06],[160.77,26.82],[160.73,87.36]],[[160.82,22.92885064],[160.83,16.78468397],[160.84,149.4],[160.85,7.21440591],[160.89,31.24115021]]]
["bitfinex","SOLUSD",1752376476603,[[160.8,31.34],[160.78,0.06],[160.77,26.82],[160.74,0.65],[160.73,0.06]],[[160.81,28.89851433],[160.82,29.34195064],[160.85,0.03],[160.87,48.14732449],[160.88,0.03]]]
["bitfinex","SOLUSD",1752376581418,[[160.84,59.35173588],[160.83,97.3],[160.81,5.55630644],[160.8,24.7312],[160.39,90.6673794]],[[160.85,0.03],[160.87,0.03],[160.88,0.03],[160.9,0.72],[161.02,10.03]]]
["bitfinex","SOLUSD",1752376624246,[[160.84,58.12],[160.83,10.0],[160.82,87.3],[160.81,18.65],[160.8,0.06]],[[160.85,0.68],[160.87,0.03],[160.88,0.03],[160.9,1.5393],[160.93,16.81468397]]]
["bitfinex","SOLUSD",1752376638733,[[160.82,26.82],[160.8,87.36],[160.78,0.06],[160.77,10.0],[160.76,19.3]],[[160.85,1.6854],[160.86,6.1426],[160.87,0.03],[160.88,0.03],[160.89,4.18128249]]]
["bitfinex","SOLUSD",1752376680185,[[160.8,26.87999999],[160.79,0.65],[160.78,0.06],[160.75,10.0],[160.73,106.01]],[[160.82,0.66],[160.84,0.03],[160.85,18.47008397],[160.86,6.1426],[160.95,41.85983764]]]
["bitfinex","SOLUSD",1752376729736,[[160.8,58.90999999],[160.78,0.06],[160.73,28.71],[160.72,87.36],[160.71,0.06]],[[160.82,0.03],[160.83,0.65],[160.84,0.03],[160.85,22.7293319],[160.86,1.6433]]]
["bitfinex","SOLUSD",1752376785023,[[160.8,58.17999999],[160.78,0.71],[160.75,10.0],[160.73,112.5391],[160.71,0.06]],[[160.81,0.03],[160.82,0.7],[160.84,23.44620585],[160.85,16.81468397],[160.94,10.0]]]
["bitfinex","SOLUSD",1752376841280,[[160.88,168.16443403],[160.85,26.0],[160.83,148.66],[160.82,6.3428],[160.81,7.52502416]],[[160.9,0.03],[160.91,0.03],[160.92,0.03],[160.95,0.03],[160.96,0.72]]]
["bitfinex","SOLUSD",1752376907640,[[160.9,145.4],[160.88,18.7],[160.87,10.0],[160.86,3.55525815],[160.85,16.78468397]],[[160.91,0.03],[160.92,0.69],[160.93,1.6552],[160.94,6.5062],[160.95,0.03]]]
["bitfinex","SOLUSD",1752376938968,[[160.9,58.16],[160.88,0.06],[160.87,0.65],[160.85,87.24],[160.84,28.64]],[[160.91,0.73],[160.92,0.03],[160.93,1.6552],[160.94,6.5062],[160.95,0.03]]]
["bitfinex","SOLUSD",1752377005718,[[160.9,31.32],[160.88,0.06],[160.86,27.45],[160.83,0.06],[160.78,28.7]],[[160.91,25.37938397],[160.92,0.03],[160.93,0.03],[160.94,149.4],[160.95,0.03]]]
["bitfinex","SOLUSD",1752377099105,[[160.83,32.03],[160.81,0.06],[160.8,0.05999999],[160.79,26.82],[160.76,0.06]],[[160.84,21.10889165],[160.86,0.71],[160.88,155.76516781],[160.9,1.5933],[160.91,16.534]]]
["bitfinex","SOLUSD",1752377134541,[[160.86,0.69],[160.83,0.06],[160.81,93.9045],[160.79,43.60468397],[160.78,0.06]],[[160.89,0.67],[160.9,0.03],[160.91,0.17216157],[160.92,0.08882302],[160.93,16.81468397]]]
["bitfinex","SOLUSD",1752377220225,[[160.86,31.24],[160.85,0.67],[160.84,0.06],[160.83,26.88],[160.81,0.06]],[[160.87,0.14216157],[160.88,17.49468397],[160.89,1.5757],[160.9,0.03],[160.92,9.55260608]]]
["bitfinex","SOLUSD",1752377280923,[[160.87,27.48],[160.86,31.3],[160.84,90.8597803],[160.83,0.06],[160.82,18.64]],[[160.88,0.00539929],[160.9,0.03],[160.91,0.74],[160.92,7.694],[161.0,149.43]]]
["bitfinex","SOLUSD",1752377339541,[[160.87,146.01],[160.86,3.6197803],[160.85,28.64],[160.84,16.84468397],[160.83,0.20216157]],[[160.88,0.00539929],[160.9,0.03],[160.91,2.2168],[160.92,6.3508],[161.04,10.0]]]
["bitfinex","SOLUSD",1752377439145,[[160.88,31.28],[160.87,27.58],[160.86,0.06],[160.84,0.06],[160.81,0.06]],[[160.89,0.17216157],[160.9,0.72],[160.91,18.41568397],[160.92,6.2099],[160.93,0.03]]]
["bitfinex","SOLUSD",1752377513995,[[160.92,31.89],[160.9,0.06],[160.88,0.06],[160.87,30.4197803],[160.86,93.519]],[[160.93,0.03],[160.94,31.01311057],[160.95,0.03],[160.96,0.14216157],[160.97,0.03]]]
["bitfinex","SOLUSD",1752377581082,[[160.94,162.67468397],[160.92,3.5597803],[160.91,0.14216157],[160.9,0.06],[160.89,158.6]],[[160.95,0.03],[160.97,0.68],[160.98,0.2],[160.99,1.8061],[161.08,3.15410715]]]
["bitfinex","SOLUSD",1752377611107,[[160.94,162.67468397],[160.92,10.14216157],[160.9,26.06],[160.89,154.7545],[137.54,13.66022504]],[[160.95,0.03],[160.97,0.72],[160.98,0.2],[160.99,0.2],[161.42,45.29334824]]]
["bitfinex","SOLUSD",1752377652836,[[160.99,139.1575495],[160.98,10.0],[160.97,193.23],[160.96,14.20281584],[160.95,7.56624686]],[[161.0,0.03],[161.01,0.2],[161.02,0.03],[161.04,0.7],[161.19,10.0]]]
["bitfinex","SOLUSD",1752377703970,[[161.03,103.30468397],[161.02,31.97],[161.01,50.9583262],[160.98,0.14216157],[158.15,1025.13431786]],[[161.04,0.03],[161.06,0.69],[161.08,7.7874],[161.09,0.2],[161.11,0.03]]]
["bitfinex","SOLUSD",1752377756197,[[161.07,117.67],[161.06,26.76],[161.05,18.61],[161.04,17.44468397],[161.03,0.14216157]],[[161.08,0.21],[161.09,0.2],[161.11,0.03],[161.12,7.8493],[161.21,10.2]]]
["bitfinex","SOLUSD",1752377802852,[[161.08,157.45472125],[161.06,185.36],[161.05,26.0],[161.04,20.39150284],[160.95,2.54039]],[[161.09,0.2],[161.1,0.2],[161.11,0.03],[161.14,0.86],[161.15,0.03]]]
["bitfinex","SOLUSD",1752377887433,[[161.03,58.06],[161.02,0.06],[161.0,0.68],[160.95,86.15],[160.93,27.0626]],[[161.04,0.82216157],[161.06,19.85887399],[161.07,1.6173],[161.08,16.39814597],[161.09,6.4453]]]
["bitfinex","SOLUSD",1752377914940,[[161.03,0.74],[161.02,26.84],[160.99,0.06],[160.96,92.2056],[160.19,110.91651469]],[[161.06,2.33866157],[161.07,16.78468397],[161.08,6.3313],[161.11,165.82814597],[161.12,0.03]]]
["bitfinex","SOLUSD",1752377996519,[[161.03,31.3],[161.02,0.06],[160.97,27.51],[160.96,0.06],[160.9,6.6199]],[[161.04,31.76342735],[161.06,1.5627],[161.08,6.2071],[161.1,155.60732516],[161.11,0.03]]]
["bitfinex","SOLUSD",1752378050565,[[161.02,6.2598],[161.01,31.3],[161.0,0.06],[160.99,0.3626],[160.98,3.70283945]],[[161.11,16.81468397],[161.12,0.73],[161.13,23.22111652],[161.15,0.03],[161.16,1.6771]]]
["bitfinex","SOLUSD",1752378088498,[[161.08,58.0],[161.01,87.36],[161.0,17.14728397],[160.99,12.21328673],[160.97,0.06]],[[161.09,0.72],[161.11,0.03],[161.12,1.555],[161.13,6.53016157],[161.14,0.2]]]
["bitfinex","SOLUSD",1752378108540,[[161.08,146.82973983],[161.06,16.78468397],[161.04,5.9168483],[161.02,181.3768],[161.01,10.06]],[[161.09,0.03],[161.11,0.75],[161.12,0.03],[161.15,0.03],[161.16,13.50073674]]]
["bitfinex","SOLUSD",1752378244466,[[161.08,31.2],[161.07,26.78],[161.03,4.31821724],[161.02,87.36],[161.01,23.23848397]],[[161.09,0.03],[161.11,0.03],[161.12,0.7],[161.13,26.18276159],[161.37,76.62648723]]]
["bitfinex","SOLUSD",1752378319244,[[161.03,31.2],[161.02,0.06],[161.01,26.84],[161.0,0.06],[160.97,0.06]],[[161.04,3.90456326],[161.05,1.5567],[161.07,16.81468397],[161.09,165.822],[161.25,17.32529339]]]
["bitfinex","SOLUSD",1752378344569,[[161.02,31.26],[161.01,0.06],[161.0,0.06],[160.97,0.56],[160.96,0.06]],[[161.03,180.6429208],[161.04,9.17870169],[161.05,1.5567],[161.07,6.30623486],[161.09,38.02029652]]]
["bitfinex","SOLUSD",1752378442064,[[160.98,31.2],[160.97,0.5],[160.94,0.06],[160.93,0.06],[160.91,26.9]],[[160.99,5.03452419],[161.01,2.3073],[161.02,6.22336157],[161.03,16.81468397],[161.04,13.14240169]]]
["bitfinex","SOLUSD",1752378456774,[[160.98,1.5511935],[160.97,0.5],[160.95,31.2],[160.94,0.06],[160.93,87.36]],[[160.99,5.00734702],[161.01,0.72],[161.03,0.03],[161.04,3.14240169],[161.05,5.94941445]]]
["bitfinex","SOLUSD",1752378517740,[[161.02,32.73079554],[160.99,0.5],[160.98,0.62119517],[160.97,114.1],[136.95,1.0]],[[161.03,0.75],[161.04,1.6251],[161.05,11.6462921],[161.07,3.08548315],[161.09,0.17216157]]]
["bitfinex","SOLUSD",1752378634216,[[161.04,31.66],[161.03,87.98100229],[161.01,62.18468397],[161.0,4.26344181],[160.99,0.06]],[[161.05,0.03],[161.06,0.03],[161.07,0.03],[161.09,0.03],[161.1,0.03]]]
["bitfinex","SOLUSD",1752378646052,[[161.04,118.96],[161.03,0.68100229],[161.02,18.62],[161.01,49.34049977],[161.0,0.56476157]],[[161.05,0.03],[161.06,0.03],[161.07,0.03],[161.09,0.71],[161.21,10.0]]]
["bitfinex","SOLUSD",1752378685794,[[161.09,155.84725526],[161.08,41.16],[161.07,148.6],[161.05,26.3626],[158.24,1026.44844025]],[[161.1,0.03],[161.11,0.03],[161.12,0.03],[161.13,0.03],[161.14,0.2]]]
["bitfinex","SOLUSD",1752378770060,[[161.14,145.75],[161.12,35.40468397],[161.11,0.06],[161.1,0.14216157],[161.09,0.06]],[[161.15,0.03],[161.16,0.03],[161.17,0.03],[161.18,0.7],[161.22,11.38189241]]]
["bitfinex","SOLUSD",1752378783572,[[161.14,181.29684554],[161.13,0.06],[161.12,6.13502188],[161.11,164.858],[161.1,6.2775]],[[161.15,0.03],[161.16,0.03],[161.17,0.03],[161.18,0.03],[161.19,0.67]]]
["bitfinex","SOLUSD",1752378836857,[[161.14,57.9],[161.13,87.33],[161.11,0.62],[161.1,18.62],[161.09,16.84468397]],[[161.15,0.75],[161.16,0.03],[161.17,0.03],[161.18,0.03],[161.19,1.5213]]]
["bitfinex","SOLUSD",1752378985244,[[161.07,31.26],[161.06,26.82],[161.04,0.06],[161.03,0.06],[161.01,0.69]],[[161.09,0.86216157],[161.1,7.6386],[161.11,16.78468397],[161.13,6.27621907],[161.14,166.18468397]]]
["bitfinex","SOLUSD",1752379046016,[[161.07,31.26],[161.06,114.09],[161.04,0.76],[161.03,16.98684554],[161.02,18.66]],[[161.09,0.69],[161.13,1.6265],[161.14,6.1081],[161.15,0.03],[161.19,4.17011438]]]
["bitfinex","SOLUSD",1752379113672,[[161.08,162.03468397],[161.07,0.06],[161.06,0.06],[161.05,19.29],[161.04,148.66]],[[161.09,0.7],[161.12,1.5352],[161.13,6.6454],[161.15,0.03],[161.16,0.03]]]
["bitfinex","SOLUSD",1752379204634,[[161.08,31.87],[161.07,0.06],[161.06,0.06],[161.04,26.84],[161.03,87.33]],[[161.09,0.03],[161.12,0.84216157],[161.13,6.1383255],[161.14,10.52861438],[161.16,16.81468397]]]
["bitfinex","SOLUSD",1752379253265,[[161.08,57.98],[161.07,0.06],[161.06,0.06],[161.04,87.33],[161.03,16.84468397]],[[161.09,0.75],[161.1,1.5582],[161.11,6.381],[161.14,0.14216157],[161.15,0.03]]]
["bitfinex","SOLUSD",1752379340367,[[161.03,31.89],[161.02,0.06],[161.01,0.06],[161.0,0.06],[160.99,26.84]],[[161.04,26.90569031],[161.06,0.74],[161.07,165.7837],[161.08,1.5905],[161.09,0.03]]]
["bitfinex","SOLUSD",1752379391633,[[161.03,31.24],[161.02,0.77],[161.01,0.06],[161.0,0.06],[160.99,26.84]],[[161.04,28.39974259],[161.05,1.5512],[161.06,150.13],[161.07,0.03],[161.09,10.03]]]
["bitfinex","SOLUSD",1752379438476,[[161.02,31.24],[161.01,0.06],[161.0,0.06],[160.99,0.06],[160.98,0.06]],[[161.03,32.15617076],[161.04,1.6066],[161.05,10.0],[161.06,155.4348],[161.07,0.03]]]
["bitfinex","SOLUSD",1752379506101,[[160.98,31.28],[160.97,26.9],[160.96,0.06],[160.95,0.06],[160.94,5.83702373]],[[161.04,0.75],[161.05,0.03],[161.06,16.95684554],[161.08,8.1928],[161.11,3.08763595]]]
["bitfinex","SOLUSD",1752379587298,[[160.99,31.24],[160.98,30.47939794],[160.97,106.5326],[160.96,6.582],[160.95,0.06]],[[161.01,0.03],[161.04,0.03],[161.05,0.03],[161.06,0.74],[161.07,1.659]]]
["bitfinex","SOLUSD",1752379637326,[[160.97,58.12],[160.96,0.06],[160.95,0.06],[160.93,0.06],[160.9,0.06]],[[160.98,2.3847],[161.0,6.448],[161.01,16.92684554],[161.04,0.03],[161.05,15.97687595]]]
["bitfinex","SOLUSD",1752379711393,[[161.1,159.80363056],[161.07,10.0],[161.05,148.6],[161.0,5.83678502],[160.48,83.53125449]],[[161.14,0.03],[161.15,0.03],[161.16,0.03],[161.17,7.0048],[161.27,159.4]]]
["bitfinex","SOLUSD",1752379754242,[[161.16,118.51],[161.14,24.53894659],[161.13,43.54468397],[161.1,158.66],[161.09,26.06]],[[161.17,0.7],[161.2,1.6004],[161.21,0.2],[161.24,0.03],[161.25,6.2264]]]
["bitfinex","SOLUSD",1752379810443,[[161.27,119.1],[161.26,18.62],[161.25,22.68476653],[161.21,158.6],[161.2,5.75792099]],[[161.3,2.4252],[161.33,6.1319],[161.35,4.88475161],[161.38,3.12162469],[161.42,20.49794118]]]
["bitfinex","SOLUSD",1752379840773,[[161.36,57.96],[161.34,0.06],[161.31,87.01],[161.27,26.06]],[[161.37,2.4185],[161.4,6.5655],[161.42,16.92684554],[161.43,5.75023128],[161.44,0.03]]]
["bitfinex","SOLUSD",1752379855375,[[161.27,31.32],[161.25,26.72],[161.24,0.06],[161.23,0.67],[161.19,18.57]],[[161.28,0.67],[161.31,1.5054],[161.32,23.17534554],[161.35,10.0],[161.37,0.0579]]]
["bitfinex","SOLUSD",1752379925529,[[161.29,0.67],[161.28,31.9626],[161.27,105.58],[161.26,5.08804396],[161.25,16.92684554]],[[161.34,0.03],[161.36,5.50292864],[161.37,0.0579],[161.38,1.5],[161.4,172.43884554]]]
["bitfinex","SOLUSD",1752379973966,[[161.33,0.66],[161.32,31.28],[161.31,31.82804396],[161.27,105.64],[161.24,26.84468397]],[[161.34,0.03],[161.37,0.0579],[161.38,0.14216157],[161.39,7.98175304],[161.4,174.60258397]]]
["bitfinex","SOLUSD",1752379986157,[[161.35,0.66],[161.34,31.24],[161.32,5.08804396],[161.31,26.74],[161.29,35.35468397]],[[161.37,0.0579],[161.4,0.03],[161.41,0.83216157],[161.42,19.94928654],[161.43,149.43]]]
["bitfinex","SOLUSD",1752380071259,[[161.28,0.06],[161.27,26.8],[161.25,0.67],[161.24,87.36],[161.22,0.7226]],[[161.3,0.68],[161.31,0.14216157],[161.33,16.78468397],[161.34,5.40525467],[161.35,12.24165556]]]
["bitfinex","SOLUSD",1752380115700,[[161.17,31.42],[161.13,26.74],[161.12,0.67],[161.11,0.2],[161.1,0.06]],[[161.18,20.63880537],[161.21,6.39218246],[161.22,159.4],[161.23,8.1434],[161.26,31.45676912]]]
["bitfinex","SOLUSD",1752380126102,[[161.17,32.09],[161.16,0.06],[161.13,26.74],[161.11,88.2226],[161.1,5.16138626]],[[161.18,3.02195983],[161.21,6.42218246],[161.22,149.4],[161.25,0.69],[161.27,11.5797]]]
["bitfinex","SOLUSD",1752380202856,[[161.19,32.05],[161.17,0.06],[161.16,0.06],[161.13,33.1418],[161.11,6.02398626]],[[161.2,0.03],[161.21,0.03],[161.22,16.78468397],[161.23,0.82216157],[161.25,149.4]]]
["bitfinex","SOLUSD",1752380232121,[[161.24,0.67],[161.23,31.38],[161.22,87.3],[161.21,5.10138626],[161.2,35.52684554]],[[161.27,0.03],[161.28,0.03],[161.3,0.66],[161.33,21.53196738],[161.72,26.76]]]
["bitfinex","SOLUSD",1752380243415,[[161.26,31.36],[161.22,0.67],[161.21,87.3],[161.19,30.01268626],[161.18,0.06]],[[161.27,0.69],[161.28,0.03],[161.32,16.92684554],[161.36,159.4],[161.39,31.30598736]]]
["bitfinex","SOLUSD",1752380280455,[[161.25,58.73],[161.22,5.10138626],[161.21,0.06],[161.19,0.06],[161.15,10.0]],[[161.26,0.03],[161.27,0.03],[161.28,0.03],[161.29,0.71],[161.3,0.14216157]]]
["bitfinex","SOLUSD",1752380332213,[[161.37,187.26002567],[161.34,26.0],[161.33,149.3226],[161.32,16.0981],[161.31,29.11458807]],[[161.38,0.2],[161.4,0.03],[161.41,0.03],[161.42,0.03],[161.43,8.9917]]]
["bitfinex","SOLUSD",1752380366065,[[161.38,31.5],[161.37,31.88138626],[161.35,19.27],[161.34,87.2421],[136.97,13.77501685]],[[161.39,0.03],[161.4,0.69],[161.41,0.03],[161.42,0.03],[161.43,6.6729]]]
["bitfinex","SOLUSD",1752380395259,[[161.46,185.6103318],[161.45,0.67],[161.44,10.0],[161.43,148.6],[161.41,26.0]],[[161.47,0.03],[161.48,0.03],[161.49,0.69],[161.52,8.056],[161.56,0.1]]]
["bitfinex","SOLUSD",1752380439407,[[161.37,32.23],[161.34,18.56],[161.33,91.30348626],[161.32,0.14216157],[160.69,83.53125449]],[[161.41,1.5391],[161.42,0.67],[161.45,6.4725],[161.46,11.68801409],[161.47,0.14216157]]]
["bitfinex","SOLUSD",1752380477723,[[161.41,32.16],[161.38,26.72],[161.36,5.10138626],[161.35,86.2021],[161.33,23.92758397]],[[161.42,14.8233855],[161.44,0.03],[161.45,8.0116],[161.47,170.00006829],[161.48,14.28787423]]]
["bitfinex","SOLUSD",1752380502723,[[161.5,118.2921],[161.48,18.70216157],[161.47,31.88607023],[161.45,0.7226],[161.37,41.05434883]],[[161.51,0.2],[161.54,0.72],[161.56,0.1],[161.58,6.5885],[161.59,1.6941]]]
["bitfinex","SOLUSD",1752380549980,[[161.5,185.5203318],[161.49,0.06],[161.47,148.66],[161.46,41.10138626],[161.39,30.5198412]],[[161.51,0.2],[161.54,0.03],[161.55,0.67],[161.56,0.1],[161.58,8.3319]]]
["bitfinex","SOLUSD",1752380580820,[[161.68,58.12],[161.67,5.10138626],[161.65,18.56],[161.64,17.46468397],[161.63,86.05426157]],[[161.69,2.3532],[161.7,6.6357],[161.76,11.3037191],[161.77,5.12300577],[161.79,3.08395745]]]
["bitfinex","SOLUSD",1752380614446,[[161.79,91.69348626],[161.77,18.56],[161.76,16.78468397],[161.74,184.74216157],[161.73,13.21085173]],[[161.8,9.29016967],[161.84,1.8933],[161.85,6.1999],[161.92,4.91052885],[161.94,10.0]]]
["bitfinex","SOLUSD",1752380643355,[[161.54,58.44],[161.53,0.06],[161.51,0.7],[161.49,0.06],[161.48,5.10138626]],[[161.56,0.67],[161.59,6.49816157],[161.6,1.5475],[161.61,16.78468397],[161.63,10.0]]]
["bitfinex","SOLUSD",1752380684013,[[161.56,0.06],[161.55,31.7],[161.54,27.4],[161.53,0.06],[161.43,10.0]],[[161.57,0.14216157],[161.58,17.46468397],[161.59,6.386],[161.6,1.5775],[161.64,159.45882302]]]
["bitfinex","SOLUSD",1752380741050,[[161.55,63.61],[161.49,5.10138626],[161.47,26.76],[161.46,87.36],[161.05,54.35804549]],[[161.56,16.81468397],[161.57,6.72515996],[161.58,4.97237433],[161.59,0.71],[161.6,0.03]]]
["bitfinex","SOLUSD",1752380774663,[[161.55,26.7],[161.52,0.66],[161.5,0.06],[161.47,0.06],[161.45,88.3426]],[[161.56,17.53468397],[161.58,16.81468397],[161.59,14.85128435],[161.6,0.03],[161.61,164.25716455]]]
["bitfinex","SOLUSD",1752380840246,[[161.51,31.44],[161.5,26.76],[161.49,0.71],[161.47,0.06],[161.46,0.06]],[[161.52,17.50468397],[161.55,10.0],[161.56,0.03],[161.57,14.58532814],[161.65,6.1862302]]]
["bitfinex","SOLUSD",1752380878490,[[161.51,31.44],[161.5,0.7],[161.47,0.06],[161.46,26.76],[161.44,0.06]],[[161.52,20.94735834],[161.53,0.7],[161.55,167.1968],[161.56,0.03],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752380917211,[[161.48,32.08],[161.47,26.76],[161.46,0.06],[161.44,0.06],[161.37,18.57]],[[161.5,4.16646395],[161.51,16.78468397],[161.52,10.03],[161.57,7.11095116],[161.61,36.91093125]]]
["bitfinex","SOLUSD",1752380955338,[[161.45,31.38],[161.44,0.69],[161.43,0.06],[161.42,0.06],[161.41,26.78]],[[161.46,16.78468397],[161.49,149.4],[161.5,21.0270851],[161.51,0.69],[161.68,62.40535458]]]
["bitfinex","SOLUSD",1752381007485,[[161.5,55.69240106],[161.49,0.61923338],[161.48,167.82728397],[161.47,6.0174],[161.46,5.07240106]],[[161.51,0.03],[161.52,0.03],[161.56,0.03],[161.57,0.03],[161.59,15.54128435]]]
["bitfinex","SOLUSD",1752381040419,[[161.49,31.32],[161.48,27.39],[161.46,5.07240106],[161.44,19.22942517],[161.42,26.06]],[[161.51,0.73],[161.52,0.03],[161.54,1.6144],[161.55,6.6144],[161.8,54.89985727]]]
["bitfinex","SOLUSD",1752381096859,[[161.73,133.37948609],[161.72,31.36],[161.7,52.78468397],[161.68,16.24655359],[161.67,148.6]],[[161.74,0.1],[161.79,6.0204],[161.8,0.67],[161.9,149.4],[161.92,10.0]]]
["bitfinex","SOLUSD",1752381122871,[[161.73,58.08],[161.71,5.07240106],[161.7,87.74],[161.69,0.68],[161.68,18.61]],[[161.74,0.77],[161.75,6.5431],[161.78,1.6088],[161.81,0.03],[161.82,16.78468397]]]
["bitfinex","SOLUSD",1752381135197,[[161.73,63.83240106],[161.7,106.29],[161.69,16.78468397],[161.68,0.06],[161.67,10.0]],[[161.74,0.1],[161.78,2.3188],[161.79,6.5964],[161.81,0.03],[161.86,10.23061504]]]
["bitfinex","SOLUSD",1752381199238,[[161.69,0.67],[161.66,39.93256147],[161.64,122.47468397],[161.61,158.6],[161.6,1.1026]],[[161.73,0.68],[161.76,3.0501782],[161.77,6.5366],[161.78,22.8072675],[161.81,159.43]]]
["bitfinex","SOLUSD",1752381230172,[[161.65,32.24],[161.62,26.68],[161.61,0.06],[161.58,5.12239643],[161.53,10.0]],[[161.68,0.03],[161.69,17.47468397],[161.71,8.174],[161.72,149.4],[161.73,14.53658353]]]
["bitfinex","SOLUSD",1752381242574,[[161.66,0.7],[161.65,31.54],[161.62,26.68],[161.61,0.06],[161.59,92.20239643]],[[161.68,0.03],[161.69,16.78468397],[161.7,0.24],[161.71,8.174],[161.72,149.4]]]
["bitfinex","SOLUSD",1752381343400,[[161.72,0.69],[161.71,5.05743927],[161.7,105.68],[161.69,16.78468397],[161.67,33.7102]],[[161.73,0.03],[161.75,0.03],[161.77,0.69],[161.8,0.03],[161.81,6.5568]]]
["bitfinex","SOLUSD",1752381381976,[[161.74,123.51743927],[161.73,19.23],[161.72,43.44468397],[161.7,26.0],[161.69,10.0]],[[161.75,0.03],[161.76,0.72],[161.8,0.03],[161.81,6.5568],[161.91,10.0]]]
["bitfinex","SOLUSD",1752381394512,[[161.74,181.11468397],[161.73,10.0],[161.72,26.0],[161.7,148.6],[161.69,27.0726]],[[161.75,0.03],[161.8,0.03],[161.81,0.75],[161.82,0.03],[161.83,8.0857]]]
["bitfinex","SOLUSD",1752381444382,[[161.79,57.94],[161.77,87.3],[161.75,18.6],[161.74,5.73743927],[161.73,10.0]],[[161.8,0.7],[161.81,0.03],[161.82,6.1263],[161.83,1.7259],[161.87,0.03]]]
["bitfinex","SOLUSD",1752381482357,[[161.79,57.94],[161.78,0.06],[161.76,0.68],[161.75,0.06],[161.74,87.3]],[[161.8,0.75],[161.81,0.03],[161.82,0.03],[161.83,0.1],[161.84,1.6423]]]
["bitfinex","SOLUSD",1752381529352,[[161.76,26.66],[161.75,0.06],[161.72,0.06],[161.7,87.3],[161.68,0.06]],[[161.78,16.78468397],[161.79,17.50468397],[161.8,24.79138397],[161.81,0.03],[161.82,0.03]]]
["bitfinex","SOLUSD",1752381617618,[[161.75,0.71],[161.74,31.28],[161.72,0.06],[161.71,26.66],[161.69,6.4564]],[[161.77,16.78468397],[161.79,0.03],[161.8,1.6319],[161.81,149.43],[161.82,10.03]]]
["bitfinex","SOLUSD",1752381636524,[[161.75,0.06],[161.74,26.66],[161.72,0.73],[161.69,0.06],[161.68,0.06]],[[161.77,17.49468397],[161.78,0.03],[161.79,1.6868],[161.8,0.03],[161.81,0.03]]]
["bitfinex","SOLUSD",1752381671587,[[161.69,31.99],[161.68,0.06],[161.67,26.66],[161.66,0.06],[161.62,0.2]],[[161.7,19.88770034],[161.75,12.3129],[161.76,163.11073129],[199.45,1000.5],[199.66,20.0]]]
["bitfinex","SOLUSD",1752381749389,[[161.66,32.0],[161.65,0.06],[161.63,26.68],[161.57,0.2],[161.56,3.44495048]],[[161.67,20.93722759],[161.68,149.4],[161.69,17.08483129],[161.7,3.81573984],[161.79,24.42381039]]]
["bitfinex","SOLUSD",1752381791548,[[161.63,27.39],[161.62,31.42],[161.59,0.06],[161.58,7.4649],[161.57,0.2]],[[161.64,20.94491256],[161.65,5.00976792],[161.68,0.03],[161.69,150.07],[161.7,13.10573984]]]
["bitfinex","SOLUSD",1752381844634,[[161.64,31.93],[161.63,26.74],[161.62,0.2],[161.61,0.06],[161.59,10.65795048]],[[161.65,0.03],[161.66,16.78468397],[161.67,4.1602126],[161.68,0.03],[161.69,149.45882302]]]
["bitfinex","SOLUSD",1752381940065,[[161.68,31.83],[161.63,31.80125863],[161.62,1.5108],[161.61,87.36],[161.56,10.2]],[[161.69,16.78468397],[161.72,2.3144],[161.73,0.03],[161.75,149.43],[161.76,26.28152246]]]
["bitfinex","SOLUSD",1752381987439,[[161.71,142.79125863],[161.7,26.68],[161.67,37.3108],[161.66,22.91108397],[137.8,0.073]],[[161.72,0.03],[161.73,0.03],[161.75,0.03],[161.78,0.03],[161.79,0.72]]]
["bitfinex","SOLUSD",1752382027293,[[161.71,31.89],[161.69,0.06],[161.68,26.66],[161.66,110.90125863],[161.57,26.86]],[[161.72,0.03],[161.73,0.03],[161.75,0.74],[161.77,16.78468397],[161.79,6.1501]]]
["bitfinex","SOLUSD",1752382095879,[[161.71,80.90840135],[161.7,87.3],[161.69,0.06],[161.68,10.0],[161.67,26.0]],[[161.72,0.03],[161.73,0.03],[161.75,0.03],[161.78,0.03],[161.79,0.74]]]
["bitfinex","SOLUSD",1752382132939,[[161.74,140.88001041],[161.72,36.72],[161.71,0.06],[161.7,42.78468397],[160.7,0.19286797]],[[161.75,0.03],[161.78,0.72],[161.79,0.03],[161.8,0.03],[161.93,16.57065187]]]
["bitfinex","SOLUSD",1752382177783,[[161.78,57.78],[161.76,87.3],[161.75,0.76],[161.74,3.24001041],[161.73,42.78468397]],[[161.79,0.72],[161.8,1.6553],[161.81,0.03],[161.82,0.03],[161.83,0.1]]]
["bitfinex","SOLUSD",1752382249235,[[161.8,158.56468397],[161.78,61.74001041],[161.76,148.6],[161.75,0.06],[161.73,14.27084164]],[[161.81,0.03],[161.82,0.03],[161.83,0.1],[161.93,4.15631405],[161.96,16.21683433]]]
["bitfinex","SOLUSD",1752382278800,[[161.88,158.69401901],[161.85,0.5],[161.84,10.0],[161.83,174.6],[161.34,68.84651557]],[[161.89,0.1],[161.91,0.69],[161.93,7.6316],[161.96,0.1],[162.0,9.42202011]]]
["bitfinex","SOLUSD",1752382347369,[[161.91,57.72],[161.89,87.58],[161.88,0.03],[161.86,3.26017059],[161.85,18.52]],[[161.92,0.77],[161.96,8.1241],[161.97,4.20855481],[161.98,5.66992712],[161.99,0.06]]]
["bitfinex","SOLUSD",1752382399770,[[161.91,57.7],[161.9,0.72],[161.88,0.03],[161.86,87.11],[161.85,23.06097059]],[[161.92,0.06],[161.96,8.1241],[161.97,0.06],[161.98,4.15712275],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752382489272,[[161.91,31.06],[161.89,27.35],[161.88,0.03],[161.86,0.03],[161.83,87.08]],[[161.92,23.26005188],[161.96,6.6009],[161.97,0.06],[161.98,154.08271106],[161.99,10.06]]]
["bitfinex","SOLUSD",1752382528295,[[161.84,26.67],[161.82,0.73],[161.8,4.0],[161.79,0.03],[139.43,0.07679054]],[[161.86,0.68],[161.87,0.06],[161.89,16.78468397],[161.9,4.68271106],[161.91,166.9484]]]
["bitfinex","SOLUSD",1752382566968,[[161.82,31.85],[161.8,30.64],[161.79,0.03],[161.75,0.06],[161.74,96.61687059]],[[161.83,16.78468397],[161.85,0.68],[161.86,1.5667],[161.87,0.06],[161.88,4.68271106]]]
["bitfinex","SOLUSD",1752382623926,[[161.82,0.68],[161.81,31.08],[161.8,30.67],[161.79,0.03],[161.78,1.3708]],[[161.84,0.06],[161.85,16.78468397],[161.86,149.4],[161.89,7.1381],[161.9,1.6638]]]
["bitfinex","SOLUSD",1752382673993,[[161.83,57.72],[161.81,0.69],[161.8,4.03],[161.79,87.11],[161.78,3.29422338]],[[161.84,0.75],[161.87,6.6272],[161.88,1.5994],[161.89,0.03],[161.92,0.06]]]
["bitfinex","SOLUSD",1752382760275,[[161.81,31.8],[161.8,30.67],[161.79,0.03],[161.78,0.06],[161.77,3.26422338]],[[161.82,0.06],[161.84,4.90012435],[161.85,16.78468397],[161.87,6.0973],[161.91,0.06]]]
["bitfinex","SOLUSD",1752382836309,[[161.81,31.23],[161.79,26.64],[161.78,0.06],[161.77,0.03],[161.75,0.71]],[[161.82,4.93131751],[161.83,16.78468397],[161.84,7.9215],[161.86,10.0],[161.87,0.06]]]
["bitfinex","SOLUSD",1752382848127,[[161.79,26.64],[161.78,0.06],[161.77,0.03],[161.73,0.76],[161.66,21.82422338]],[[161.8,20.94600148],[161.82,16.54773309],[161.84,157.3215],[161.89,6.20709324],[161.99,24.26570622]]]
["bitfinex","SOLUSD",1752382882741,[[161.72,31.64],[161.71,0.74],[161.69,0.06],[161.68,0.06],[161.65,6.1117]],[[161.73,20.93165357],[161.74,149.4],[161.75,0.69],[161.76,3.11691601],[161.78,17.9862]]]
["bitfinex","SOLUSD",1752382948817,[[161.62,32.4],[161.57,26.68],[161.55,1.8449],[161.54,6.6026],[161.53,0.06]],[[161.63,20.94357109],[161.65,150.12],[161.66,10.0],[161.67,5.76773309],[161.76,9.29922328]]]
["bitfinex","SOLUSD",1752382976027,[[161.55,32.44],[161.52,26.76],[161.51,1.8072],[161.48,87.3],[161.33,30.12057379]],[[161.56,20.94509432],[161.58,0.65],[161.61,149.4],[161.63,10.0],[161.64,7.6711]]]
["bitfinex","SOLUSD",1752382987237,[[161.52,26.76],[161.51,0.2],[161.47,0.05681581],[161.46,0.72],[161.38,26.9]],[[161.53,166.18468397],[161.54,29.72165902],[161.56,13.09039237],[161.61,30.72312725],[161.62,15.46838923]]]
["bitfinex","SOLUSD",1752383028778,[[161.5,0.74],[161.49,31.48],[161.48,1.6057],[161.47,6.06351581],[161.46,45.29]],[[161.52,0.03],[161.54,0.03],[161.55,4.15769504],[161.56,3.09039237],[161.58,16.78468397]]]
["bitfinex","SOLUSD",1752383125099,[[161.67,169.43339625],[161.65,10.69],[161.64,16.78468397],[161.63,26.06],[138.68,13.43064143]],[[161.68,0.03],[161.69,0.78],[161.71,0.03],[161.73,0.03],[161.78,4.159277]]]
["bitfinex","SOLUSD",1752383136806,[[161.65,26.66],[161.63,0.06],[161.57,0.06],[161.56,87.94],[161.55,31.74575152]],[[161.68,8.7908],[161.69,0.1],[161.71,16.81468397],[161.72,4.159277],[161.73,0.03]]]
["bitfinex","SOLUSD",1752383178937,[[161.62,32.31432593],[161.59,27.36],[161.58,0.06],[161.57,0.06],[161.53,112.318]],[[161.63,17.47468397],[161.64,3.0468107],[161.65,8.0619],[161.68,149.43],[161.71,10.03]]]
["bitfinex","SOLUSD",1752383236774,[[161.64,58.96],[161.63,0.06],[161.62,0.69432593],[161.6,112.38798772],[161.59,16.2245]],[[161.65,0.03],[161.68,0.03],[161.69,0.1],[161.7,3.77541193],[161.71,16.81468397]]]
["bitfinex","SOLUSD",1752383269613,[[161.7,32.2],[161.68,87.27],[161.67,18.54],[161.66,15.06868772],[161.65,42.78468397]],[[161.71,0.03],[161.72,0.03],[161.73,0.74],[161.74,0.03],[161.76,0.1]]]
["bitfinex","SOLUSD",1752383310627,[[161.77,195.67337169],[161.73,155.26128772],[161.72,6.4256],[161.67,5.58880691],[161.63,30.19543692]],[[161.78,0.03],[161.8,0.03],[161.83,0.1],[161.84,0.06],[161.85,0.79]]]
["bitfinex","SOLUSD",1752383364378,[[161.92,31.4],[161.91,110.68868772],[161.89,16.78468397],[161.88,10.7],[161.87,148.6]],[[161.93,0.7],[161.94,0.06],[161.95,0.1],[161.97,6.5402],[161.98,1.7194]]]
["bitfinex","SOLUSD",1752383382722,[[161.97,158.79337169],[161.95,10.68],[161.94,26.0],[161.91,153.66868772],[158.46,109.44912879]],[[161.98,0.1],[162.0,2.208869],[162.01,1.03779],[162.04,7.8473],[162.05,0.1]]]
["bitfinex","SOLUSD",1752383439987,[[161.88,31.43],[161.86,26.64],[161.84,0.71],[161.82,92.01868772],[161.78,6.2484]],[[161.89,0.67],[161.9,0.06],[161.92,16.78468397],[161.93,1.6428],[161.94,149.4]]]
["bitfinex","SOLUSD",1752383471512,[[161.89,133.07205941],[161.88,32.969],[161.86,52.64],[161.85,6.1658],[161.84,16.78468397]],[[161.9,0.06],[161.97,0.06],[161.99,0.71],[162.01,2.65549],[162.02,6.2594]]]
["bitfinex","SOLUSD",1752383501356,[[161.91,31.38],[161.9,0.03],[161.87,26.62],[161.85,5.73868772],[161.67,30.04685215]],[[161.92,17.44468397],[161.95,8.0782],[161.96,10.0],[161.97,0.06],[161.98,6.2577957]]]
["bitfinex","SOLUSD",1752383556106,[[161.75,31.54],[161.74,0.03],[161.73,0.92],[161.7,0.674],[161.4,21.41515471]],[[161.76,16.78468397],[161.77,0.69],[161.79,3.14309821],[161.8,0.03],[161.83,159.4]]]
["bitfinex","SOLUSD",1752383611065,[[161.77,0.67],[161.75,36.60868772],[161.74,1.6378],[161.73,87.5],[161.72,6.4875]],[[161.78,0.03],[161.79,0.03],[161.8,0.03],[161.82,3.86897053],[162.18,253.34979193]]]
["bitfinex","SOLUSD",1752383663807,[[161.77,58.12],[161.75,0.06],[161.74,0.03],[161.73,0.92],[161.71,0.2]],[[161.78,35.80412358],[161.79,0.03],[161.8,1.542],[161.82,9.15967053],[161.85,165.6877957]]]
["bitfinex","SOLUSD",1752383737678,[[161.7,32.074],[161.69,0.2],[161.68,0.06],[161.67,0.66],[161.66,26.66]],[[161.71,37.97135034],[161.73,149.4],[161.74,22.77648605],[161.77,6.5557],[161.82,39.36595023]]]
["bitfinex","SOLUSD",1752383770714,[[161.7,59.394],[161.69,0.2],[161.68,0.06],[161.66,3.2369774],[161.49,6.36262241]],[[161.71,14.86179843],[161.73,0.69],[161.75,4.93588706],[161.76,24.48478397],[198.45,0.5]]]
["bitfinex","SOLUSD",1752383829665,[[161.59,60.3475],[161.58,0.06],[161.56,6.6921],[161.55,5.27436802],[161.53,105.84]],[[161.6,13.21499459],[161.65,4.13729435],[161.67,16.78468397],[161.68,149.4],[161.7,0.67]]]
["bitfinex","SOLUSD",1752383870032,[[161.59,58.04],[161.58,0.06],[161.56,0.06],[161.55,0.9],[161.49,5.07436802]],[[161.6,38.07862542],[161.61,149.4],[161.62,11.5506],[161.63,6.1607],[161.7,37.12078771]]]
["bitfinex","SOLUSD",1752383911408,[[161.58,58.06],[161.57,0.68],[161.56,0.06],[161.55,0.2],[161.53,6.2264]],[[161.59,302.33532834],[161.6,0.71],[161.62,16.78468397],[161.66,11.5379],[198.04,2.0]]]
["bitfinex","SOLUSD",1752383973171,[[161.56,31.32],[161.55,0.2],[161.54,26.7],[161.52,0.06],[161.51,0.73]],[[161.57,49.68786743],[161.59,441.97930263],[161.6,10.03],[161.68,36.83663912],[161.7,21.1103815]]]
["bitfinex","SOLUSD",1752384024298,[[161.54,31.95],[161.53,0.06],[161.52,0.06],[161.51,0.06],[161.5,26.7]],[[161.55,20.93768872],[161.56,15.8145694],[161.57,288.51561227],[161.59,4.91296295],[161.61,18.0348]]]
["bitfinex","SOLUSD",1752384111287,[[161.53,32.0],[161.52,0.06],[161.51,0.06],[161.5,26.7],[161.49,0.06]],[[161.54,4.15344237],[161.55,307.41766298],[161.56,5.01390454],[161.57,19.92219361],[161.58,149.4]]]
["bitfinex","SOLUSD",1752384166553,[[161.53,31.28],[161.52,27.45],[161.51,0.06],[161.49,3.30820491],[161.48,0.2]],[[161.54,4.15450466],[161.55,308.09766298],[161.57,24.98989296],[161.59,4.91296295],[161.64,10.0]]]
["bitfinex","SOLUSD",1752384225120,[[161.54,3.92820491],[161.53,31.28],[161.52,26.76],[161.51,0.06],[161.49,105.92]],[[161.55,307.41766298],[161.58,3.03650909],[161.59,0.68],[161.6,4.97988502],[161.65,0.03]]]
["bitfinex","SOLUSD",1752384247641,[[161.54,3.94820491],[161.53,118.58],[161.52,45.32],[161.51,0.06],[161.5,10.0]],[[161.55,284.68810263],[161.57,0.7],[161.59,0.03],[161.6,0.03],[161.61,10.61128856]]]
["bitfinex","SOLUSD",1752384373567,[[161.51,31.82],[161.49,0.06],[161.46,26.76],[161.45,4.86420491],[161.41,115.86]],[[161.53,17.48468397],[161.55,434.08810263],[161.57,1.5635],[161.69,6.18478597],[161.7,14.9243815]]]
["bitfinex","SOLUSD",1752384428453,[[161.51,124.17980497],[161.5,0.06],[161.49,36.76],[161.48,0.2],[161.47,26.11681581]],[[161.52,284.68810263],[161.55,0.03],[161.58,0.68],[161.59,1.5513],[161.6,0.03]]]
["bitfinex","SOLUSD",1752384439374,[[161.58,158.83448894],[161.57,10.0],[161.55,5.06980497],[161.54,174.6],[161.52,10.64776875]],[[161.59,0.03],[161.6,0.03],[161.62,0.03],[161.63,0.68],[161.65,0.03]]]
["bitfinex","SOLUSD",1752384538969,[[161.68,223.99253013],[161.65,8.4738132],[161.64,161.55138464],[161.54,29.151042],[141.0,0.8]],[[161.69,0.1],[161.71,0.75],[161.72,1.7434],[161.73,0.03],[161.77,3.26784616]]]
["bitfinex","SOLUSD",1752384551879,[[161.7,161.85253013],[161.68,26.72],[161.66,165.28735779],[161.65,6.0305],[161.64,13.18988464]],[[161.71,0.72],[161.72,0.1],[161.73,0.03],[161.77,3.26784616],[161.78,6.6292]]]
["bitfinex","SOLUSD",1752384601819,[[161.76,118.21],[161.75,5.05927438],[161.73,16.78468397],[161.72,28.56],[161.7,31.58507224]],[[161.77,0.74],[161.78,0.03],[161.79,1.6356],[161.8,5.05927438],[161.82,6.3643]]]
["bitfinex","SOLUSD",1752384692286,[[161.81,62.83927438],[161.76,97.07],[161.75,42.84468397],[161.74,18.59],[161.2,82.08684659]],[[161.82,0.72],[161.83,0.1],[161.84,1.5632],[161.85,11.06057438],[161.9,166.18468397]]]
["bitfinex","SOLUSD",1752384706190,[[161.78,26.64],[161.75,0.06],[161.74,0.06],[161.71,5.08927438],[161.7,86.35]],[[161.79,5.73927438],[161.8,1.5994],[161.81,6.3691],[161.82,5.08927438],[161.83,0.1]]]
["bitfinex","SOLUSD",1752384761141,[[161.88,57.88],[161.86,5.05927438],[161.83,87.3],[161.82,27.45468397],[161.79,26.0]],[[161.89,2.2717],[161.91,5.05927438],[161.92,6.3857],[161.96,0.06],[161.98,149.4]]]
["bitfinex","SOLUSD",1752384819672,[[161.88,78.60497363],[161.85,10.0],[161.84,26.03],[161.82,19.41385864],[161.81,44.53]],[[161.89,0.06],[161.92,1.6086],[161.93,0.71],[161.96,6.7164],[161.97,3.23028966]]]
["bitfinex","SOLUSD",1752384833764,[[161.88,61.11028966],[161.86,88.01],[161.84,52.81468397],[161.82,19.41385864],[161.79,167.13]],[[161.89,0.06],[161.9,0.71],[161.92,1.6086],[161.93,3.23028966],[161.96,6.7164]]]
["bitfinex","SOLUSD",1752384868930,[[161.88,57.88],[161.87,3.23028966],[161.85,104.75468397],[161.84,26.03],[161.83,10.0]],[[161.89,0.75],[161.92,4.83888966],[161.96,6.7164],[161.97,4.15726107],[162.03,10.0]]]
["bitfinex","SOLUSD",1752384932864,[[161.95,67.93793378],[161.94,26.62],[161.88,5.07750676],[161.86,0.67],[161.85,97.3]],[[161.96,13.92260676],[161.99,0.1],[162.0,7.31637576],[162.01,17.82247397],[162.03,0.05882302]]]
["bitfinex","SOLUSD",1752384981026,[[161.9,31.12],[161.88,26.67],[161.87,0.67],[161.84,100.11706742],[161.8,45.29468397]],[[161.91,5.76226742],[161.95,0.06],[161.96,11.98727922],[161.97,22.21322637],[161.99,159.5]]]
["bitfinex","SOLUSD",1752385024402,[[161.84,31.85],[161.82,26.67],[161.81,39.26390242],[161.8,1.57],[161.78,3.2619831]],[[161.85,3.2319831],[161.88,0.67],[161.89,21.78120078],[161.9,149.4],[161.91,14.6300324]]]
["bitfinex","SOLUSD",1752385094237,[[161.79,57.86],[161.78,0.03],[161.77,1.5989],[161.76,0.71],[161.75,0.06]],[[161.8,3.92741011],[161.81,0.03],[161.82,12.94964044],[161.83,16.78468397],[161.84,0.03]]]
["bitfinex","SOLUSD",1752385150199,[[161.75,31.2],[161.74,26.72],[161.73,0.72],[161.72,1.6386],[161.69,0.06]],[[161.76,3.92741011],[161.77,11.76690201],[161.78,0.03],[161.8,16.78468397],[161.82,12.94964044]]]
["bitfinex","SOLUSD",1752385226289,[[161.8,57.8],[161.78,0.06],[161.75,0.06],[161.74,0.72],[161.34,26.64]],[[161.81,3.97741011],[161.82,14.55944044],[161.84,0.03],[161.85,0.03],[161.86,26.78468397]]]
["bitfinex","SOLUSD",1752385271806,[[161.8,58.46],[161.79,6.68756228],[161.78,105.88],[161.75,23.04168397],[161.74,0.06]],[[161.81,0.03],[161.84,5.75286228],[161.85,0.03],[161.88,5.78396138],[161.92,10.0]]]
["bitfinex","SOLUSD",1752385311561,[[161.7,57.8],[161.69,0.06],[161.64,0.71],[161.63,28.3581],[161.61,0.06]],[[161.71,22.48754625],[161.72,6.4611],[161.73,10.08254982],[161.74,159.4],[161.77,1.5204]]]
["bitfinex","SOLUSD",1752385371137,[[161.71,0.7],[161.7,36.23286228],[161.69,1.5246],[161.66,114.02],[161.64,11.12476228]],[[161.72,0.03],[161.74,3.12259233],[161.75,5.76286228],[161.76,0.03],[161.94,6.27525782]]]
["bitfinex","SOLUSD",1752385409363,[[161.71,29.89827466],[161.7,31.86],[161.69,1.5246],[161.66,87.36],[161.64,37.54499864]],[[161.72,0.03],[161.74,0.69],[161.76,6.29393234],[161.77,4.15651462],[161.81,10.03]]]
["bitfinex","SOLUSD",1752385461301,[[161.71,57.8],[161.69,0.67],[161.66,3.29827466],[161.64,1.6212],[161.57,10.0]],[[161.72,3.91827466],[161.74,4.15799004],[161.76,25.96084165],[161.77,10.0],[161.78,151.0661]]]
["bitfinex","SOLUSD",1752385518549,[[161.64,26.66],[161.63,0.06],[161.62,0.06],[161.6,0.06],[161.59,0.73]],[[161.67,37.86982234],[161.68,10.0],[161.69,149.43],[161.71,6.4796],[161.72,1.5475]]]
["bitfinex","SOLUSD",1752385552093,[[161.54,58.49],[161.53,0.2],[161.5,0.2],[161.49,5.07470005],[161.47,8.02891581]],[[161.55,5.07470005],[161.57,22.47177067],[161.59,10.0],[161.6,149.4],[161.63,8.83930165]]]
["bitfinex","SOLUSD",1752385608630,[[161.51,57.9],[161.5,0.85],[161.49,1.5017],[161.47,0.11681581],[161.46,3.24911554]],[[161.52,6.27753193],[161.53,4.18715817],[161.54,17.49468397],[161.56,0.03],[161.57,154.4070867]]]
["bitfinex","SOLUSD",1752385647065,[[161.55,3.91911554],[161.54,31.22],[161.53,6.5312],[161.51,26.7],[161.5,87.5]],[[161.56,0.03],[161.6,3.27911554],[161.62,0.71],[161.63,166.21468397],[161.64,0.03]]]
["bitfinex","SOLUSD",1752385689931,[[161.59,57.86],[161.58,3.24332558],[161.57,0.71],[161.55,1.6491],[161.54,6.154]],[[161.6,0.7],[161.62,3.24332558],[161.63,0.03],[161.64,0.03],[161.65,6.0412]]]
["bitfinex","SOLUSD",1752385760418,[[161.49,31.24],[161.47,0.79681581],[161.46,26.7],[161.44,0.06],[161.41,5.0787749]],[[161.5,21.86345887],[161.51,150.07],[161.54,3.14470109],[161.55,15.1087749],[161.56,6.3756]]]
["bitfinex","SOLUSD",1752385811371,[[161.49,31.24],[161.47,0.11681581],[161.46,27.38],[161.44,1.5614],[161.35,26.0]],[[161.5,24.91399888],[161.51,149.4],[161.54,10.0],[161.55,16.17419333],[161.59,30.48391801]]]
["bitfinex","SOLUSD",1752385843724,[[161.47,31.18],[161.46,26.7],[161.44,0.02727303],[161.42,1.7124],[161.37,5.1378317]],[[161.48,26.73734103],[161.49,149.4],[161.5,0.03],[161.52,1.5095],[161.53,14.96362622]]]
["bitfinex","SOLUSD",1752385879791,[[161.25,58.28],[161.23,6.3989],[161.22,6.6537317],[161.17,114.08468397],[161.15,26.0]],[[161.27,5.0778317],[161.3,0.68],[161.31,16.78468397],[161.35,149.4],[161.36,17.6648]]]
["bitfinex","SOLUSD",1752385903992,[[161.19,58.18],[161.15,0.16],[161.13,88.9473],[161.12,6.3008],[161.1,18.56]],[[161.2,8.93388808],[161.24,16.78468397],[161.25,149.4],[161.28,6.7120317],[161.29,10.0]]]
["bitfinex","SOLUSD",1752385915500,[[161.22,0.16],[161.21,31.4],[161.19,28.3444],[161.18,11.5311317],[161.15,18.56]],[[161.23,5.0778317],[161.25,0.03],[161.27,0.71],[161.28,5.0778317],[161.29,4.12527027]]]
["bitfinex","SOLUSD",1752385951642,[[161.23,31.34],[161.22,26.76],[161.21,5.0778317],[161.19,1.3244],[161.18,6.4533]],[[161.24,0.03],[161.25,0.03],[161.26,5.0778317],[161.28,17.48468397],[161.36,10.0]]]
["bitfinex","SOLUSD",1752386018435,[[161.3,31.24],[161.29,26.72],[161.27,3.25504971],[161.25,88.9593],[161.24,26.78468397]],[[161.31,0.73],[161.32,3.28504971],[161.36,7.27485556],[161.37,29.83488281],[161.44,10.03]]]
["bitfinex","SOLUSD",1752386032142,[[161.25,0.06],[161.19,0.06],[161.18,4.93264971],[161.17,114.08468397],[161.16,18.56]],[[161.29,11.15869601],[161.3,16.78468397],[161.31,0.03],[161.32,0.03],[161.33,149.4]]]
["bitfinex","SOLUSD",1752386075595,[[161.25,58.04],[161.21,3.25504971],[161.2,87.3],[161.19,1.7118],[161.18,26.84468397]],[[161.26,3.25504971],[161.28,0.66],[161.29,0.03],[161.3,4.12664479],[161.31,18.32068397]]]
["bitfinex","SOLUSD",1752386147762,[[161.28,121.77504971],[161.26,45.35468397],[161.25,26.8],[161.24,27.5296],[160.78,233.0]],[[161.29,0.74],[161.31,0.03],[161.32,3.28504971],[161.33,0.03],[161.34,1.6276]]]
["bitfinex","SOLUSD",1752386201830,[[161.31,31.26],[161.3,117.27193941],[161.29,16.78468397],[161.27,26.0],[160.4,91.0887]],[[161.32,0.72],[161.33,0.03],[161.35,3.28193941],[161.36,0.03],[161.42,4.24253065]]]
["bitfinex","SOLUSD",1752386241466,[[161.32,121.75193941],[161.31,16.84468397],[161.3,36.72],[161.29,20.1144],[161.28,13.00775764]],[[161.33,0.03],[161.34,0.03],[161.35,0.03],[161.36,0.03],[161.37,3.28193941]]]
["bitfinex","SOLUSD",1752386310737,[[161.26,57.92],[161.25,0.06],[161.24,0.06],[161.19,87.42],[161.18,11.33063941]],[[161.27,3.97193941],[161.28,13.00775764],[161.31,24.57398397],[161.32,4.88367294],[161.33,149.43]]]
["bitfinex","SOLUSD",1752386350985,[[161.28,31.18],[161.27,0.06],[161.26,26.72],[161.25,92.45026731],[161.24,6.4834]],[[161.3,5.09026731],[161.31,0.03],[161.32,0.68],[161.33,0.03],[161.34,0.03]]]
["bitfinex","SOLUSD",1752386392415,[[161.19,0.06],[161.16,0.06],[161.15,0.06],[161.14,1.5068],[161.12,93.7133]],[[161.2,5.79192786],[161.25,6.1378],[161.26,166.18468397],[161.43,0.1],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752386446809,[[161.17,57.96],[161.16,0.06],[161.13,0.06],[161.11,87.36],[161.1,18.50738397]],[[161.18,3.96148686],[161.19,13.07594744],[161.23,6.41432962],[161.24,9.69267734],[161.28,10.0]]]
["bitfinex","SOLUSD",1752386492065,[[161.11,57.96],[161.1,0.06],[161.09,0.2],[161.06,86.2027],[161.04,0.06]],[[161.12,3.97148686],[161.16,16.78468397],[161.18,8.2044562],[161.19,19.29384744],[161.3,0.1]]]
["bitfinex","SOLUSD",1752386588876,[[161.19,93.51250415],[161.18,234.7427],[161.17,4.93917806],[161.16,8.50942473],[161.15,6.1483]],[[161.2,0.03],[161.25,0.03],[161.26,0.72],[161.29,1.6918],[161.3,3.36148686]]]
["bitfinex","SOLUSD",1752386649491,[[161.32,118.5],[161.31,0.06],[161.3,18.6],[161.29,20.0382583],[161.28,27.41]],[[161.33,0.73],[161.34,3.28357433],[161.35,0.03],[161.36,0.03],[161.39,6.1074]]]
["bitfinex","SOLUSD",1752386673335,[[161.32,57.9],[161.31,0.06],[161.29,87.97],[161.27,18.6],[140.93,1.0]],[[161.33,3.98429292],[161.34,0.03],[161.35,0.03],[161.36,0.03],[161.37,1.6178]]]
["bitfinex","SOLUSD",1752386768070,[[161.32,57.88],[161.31,0.06],[161.29,0.68],[161.28,87.3],[161.22,16.5464]],[[161.33,3.97429292],[161.34,0.03],[161.35,0.03],[161.36,1.6329],[161.37,19.09167168]]]
["bitfinex","SOLUSD",1752386824987,[[161.37,53.67429292],[161.36,16.78468397],[161.35,87.3],[161.34,10.06],[161.32,209.0136]],[[161.38,0.03],[161.39,0.03],[161.42,0.76],[161.44,3.25429292],[161.45,1.6945]]]
["bitfinex","SOLUSD",1752386912365,[[161.4,31.18],[161.38,0.78],[161.37,26.78],[161.35,1.5259],[161.34,90.61346516]],[[161.41,4.04346516],[161.42,0.1],[161.45,12.09840845],[161.46,29.89854461],[161.47,156.0256382]]]
["bitfinex","SOLUSD",1752386973329,[[161.38,31.18],[161.37,27.46],[161.34,87.36],[161.33,3.31346516],[161.32,1.6947]],[[161.39,3.25346516],[161.4,0.67],[161.41,0.1],[161.42,0.1],[161.44,7.9824]]]
["bitfinex","SOLUSD",1752387018665,[[161.4,58.53],[161.38,87.36],[161.37,3.31346516],[161.0,26.72],[160.7,97.02430188]],[[161.41,0.1],[161.42,3.35346516],[161.43,0.67],[161.45,0.03],[161.46,0.1]]]
["bitfinex","SOLUSD",1752387122345,[[161.4,57.9],[161.39,0.71],[161.38,0.06],[161.37,0.06],[161.34,7.7922]],[[161.41,2.92722879],[161.42,0.79],[161.43,4.15766632],[161.44,11.30891516],[161.45,0.03]]]
["bitfinex","SOLUSD",1752387172504,[[161.36,58.62],[161.35,1.5989],[161.34,0.06],[161.33,2.88722879],[161.32,87.36]],[[161.37,0.03],[161.38,2.82722879],[161.41,4.94734966],[161.42,0.1],[161.44,28.09359913]]]
["bitfinex","SOLUSD",1752387227857,[[161.38,31.16],[161.37,0.09],[161.36,29.60722879],[161.34,87.36],[161.33,0.06]],[[161.4,2.82722879],[161.41,0.8],[161.42,0.1],[161.43,1.5426],[161.44,11.33891516]]]
["bitfinex","SOLUSD",1752387316451,[[161.4,158.29221276],[161.39,59.0086],[161.38,148.66],[161.37,10.0],[161.36,11.36891516]],[[161.41,0.1],[161.42,0.1],[161.44,0.03],[161.45,0.03],[161.46,0.81]]]
["bitfinex","SOLUSD",1752387361099,[[161.43,52.45722879],[161.42,87.19],[161.41,16.78468397],[161.4,174.6],[161.39,47.86519824]],[[161.44,0.03],[161.45,0.03],[161.46,0.78],[161.47,0.03],[161.5,2.82722879]]]
["bitfinex","SOLUSD",1752387429965,[[161.46,184.63338901],[161.44,4.49870504],[161.43,174.6],[161.42,11.5039],[161.41,0.06]],[[161.47,0.03],[161.48,0.75],[161.51,0.03],[161.53,4.40870504],[161.54,0.1]]]
["bitfinex","SOLUSD",1752387465316,[[161.46,57.84],[161.41,86.32],[161.39,21.19849011],[161.38,45.33],[161.36,6.1179]],[[161.47,5.13380614],[161.51,24.83268397],[161.52,4.41380614],[161.54,0.1],[169.21,171.92900952]]]
["bitfinex","SOLUSD",1752387498679,[[161.42,57.88],[161.41,0.71],[161.38,87.36],[161.37,4.41380614],[161.36,24.9894]],[[161.43,4.41380614],[161.45,0.71],[161.48,0.03],[161.49,23.26848397],[161.5,6.58828811]]]
["bitfinex","SOLUSD",1752387513685,[[161.38,57.94],[161.36,0.06],[161.35,0.06],[161.34,0.06],[161.33,0.71]],[[161.39,5.12380614],[161.42,16.78468397],[161.43,7.831],[161.44,4.41380614],[161.46,10.0]]]
["bitfinex","SOLUSD",1752387627003,[[161.42,145.11],[161.41,0.06],[161.4,0.06],[161.39,26.0],[161.38,3.57300178]],[[161.43,0.7],[161.44,2.82300178],[161.48,0.03],[161.49,6.3123],[161.51,5.80533928]]]
["bitfinex","SOLUSD",1752387677774,[[161.42,57.84],[161.41,0.13672991],[161.4,88.06],[161.38,4.40090178],[161.33,193.22]],[[161.43,3.53300178],[161.48,6.4771],[161.5,5.83190856],[161.52,170.69200712],[198.45,0.5]]]
["bitfinex","SOLUSD",1752387695772,[[161.42,57.84],[161.41,0.13672991],[161.4,0.06],[161.39,0.7],[161.38,91.80090178]],[[161.43,3.53300178],[161.48,6.4771],[161.49,1.6183],[161.52,170.69200712],[161.53,3.05903469]]]
["bitfinex","SOLUSD",1752387790264,[[161.47,90.79300178],[161.46,31.15672991],[161.45,35.34468397],[161.42,202.9303],[161.41,11.41667018]],[[161.48,0.03],[161.5,0.74],[161.51,0.03],[161.52,2.82300178],[161.53,0.03]]]
["bitfinex","SOLUSD",1752387810577,[[161.46,31.15672991],[161.43,92.38135212],[161.42,45.15108397],[161.41,0.06],[161.4,18.62]],[[161.47,0.71],[161.48,0.03],[161.5,0.03],[161.51,0.03],[161.52,4.41135212]]]
["bitfinex","SOLUSD",1752387853614,[[161.5,138.62548551],[161.49,44.56],[161.47,28.3044],[161.46,148.67672991],[161.44,21.28320616]],[[161.51,0.03],[161.53,0.03],[161.54,0.1],[161.55,0.74],[161.58,2.92080154]]]
["bitfinex","SOLUSD",1752387945227,[[161.58,156.09224676],[161.56,148.66],[161.55,26.74],[161.54,10.07672991],[161.53,31.6937769]],[[161.59,0.71],[161.6,0.1],[161.63,0.03],[161.65,8.0633],[161.68,11.37025116]]]
["bitfinex","SOLUSD",1752387956333,[[161.58,182.75224676],[161.56,149.35],[161.55,10.06],[161.54,0.07672991],[160.84,137.6671644]],[[161.59,0.03],[161.6,0.78],[161.63,0.03],[161.65,8.0633],[161.66,2.81756279]]]
["bitfinex","SOLUSD",1752387988453,[[161.58,67.84],[161.57,87.55],[161.56,2.87756279],[161.55,0.06],[161.54,18.40948397]],[[161.59,0.03],[161.6,0.69],[161.61,2.81756279],[161.63,7.5621],[161.65,4.91354964]]]
["bitfinex","SOLUSD",1752388084363,[[161.58,58.47],[161.56,12.87756279],[161.55,0.06],[161.52,98.12025116],[161.5,16.78468397]],[[161.59,0.03],[161.61,3.52756279],[161.64,23.12658397],[161.66,6.77830003],[162.25,44.76159222]]]
["bitfinex","SOLUSD",1752388150701,[[161.58,176.53544676],[161.57,0.07672991],[161.56,173.5939],[161.55,0.06],[161.52,11.27025116]],[[161.59,0.03],[161.63,0.71],[161.66,2.81756279],[161.68,20.19573916],[161.69,1.5392]]]
["bitfinex","SOLUSD",1752388185542,[[161.58,155.35],[161.57,0.07672991],[161.56,0.06],[161.55,0.06],[161.54,150.2209]],[[161.59,0.03],[161.62,0.71],[161.64,2.81756279],[161.65,1.6226],[161.68,31.46599032]]]
["bitfinex","SOLUSD",1752388283208,[[161.63,26.68],[161.62,31.06],[161.6,0.76672991],[161.59,0.2513089],[161.58,98.5287]],[[161.64,3.55756279],[161.65,4.16509924],[161.66,16.78468397],[161.68,11.27025116],[161.69,1.5227]]]
["bitfinex","SOLUSD",1752388330361,[[161.63,134.89636279],[161.62,31.06],[161.6,11.27025116],[161.59,148.8513089],[161.58,16.84468397]],[[161.64,0.03],[161.69,3.49756279],[161.71,0.03],[161.72,9.47022863],[198.55,0.5]]]
["bitfinex","SOLUSD",1752388369398,[[161.75,131.30756279],[161.74,1.61452991],[161.73,23.44208397],[161.72,167.14],[161.69,10.0]],[[161.76,0.1],[161.78,0.1],[161.79,0.7],[161.81,0.1],[161.83,2.81756279]]]
["bitfinex","SOLUSD",1752388425643,[[161.8,157.7207943],[161.76,12.8472772],[161.75,23.42678397],[161.74,193.21672991],[161.71,10.06]],[[161.81,0.1],[161.83,0.03],[161.84,0.71],[161.85,8.48055591],[161.89,7.8496]]]
["bitfinex","SOLUSD",1752388455849,[[161.79,57.72],[161.78,0.03],[161.75,0.03],[161.73,10.71],[161.72,86.59]],[[161.8,20.29547827],[161.81,1.6316],[161.83,6.2369],[161.84,11.2431772],[161.85,14.32925458]]]
["bitfinex","SOLUSD",1752388517935,[[161.8,0.66],[161.79,67.72],[161.78,0.10672991],[161.77,89.4007943],[161.68,21.2431772]],[[161.81,0.1],[161.82,2.8107943],[161.83,0.7],[161.87,4.15710256],[161.92,11.2431772]]]
["bitfinex","SOLUSD",1752388556661,[[161.87,41.08],[161.85,91.7016943],[161.8,193.12],[161.76,21.2431772],[161.75,6.83182901]],[[161.88,0.06],[161.89,3.4707943],[161.94,1.5101],[161.95,23.5048673],[162.04,45.47889605]]]
["bitfinex","SOLUSD",1752388594985,[[161.86,31.15672991],[161.85,26.64],[161.83,0.03],[161.81,0.65],[161.79,10.0]],[[161.87,21.88752379],[161.88,0.06],[161.89,1.5167],[161.92,10.59213982],[161.93,4.93915343]]]
["bitfinex","SOLUSD",1752388648153,[[161.87,42.2],[161.86,26.71672991],[161.83,90.98229375],[161.82,6.283],[161.76,21.269175]],[[161.88,2.86979375],[161.9,0.67],[161.92,11.239175],[161.94,0.06],[161.95,24.68388397]]]
["bitfinex","SOLUSD",1752388698726,[[161.87,42.0],[161.86,26.71672991],[161.85,90.99599375],[161.84,6.0046],[161.83,0.03]],[[161.88,0.06],[161.94,0.06],[161.95,16.84468397],[162.0,2.208869],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752388732582,[[161.92,32.24],[161.88,0.72],[161.87,1.6584],[161.86,36.71672991],[161.85,6.4961]],[[161.93,9.47385248],[161.94,0.06],[161.95,0.06],[161.96,16.78468397],[162.0,17.6505055]]]
["bitfinex","SOLUSD",1752388764444,[[161.83,0.03],[161.82,10.66],[161.81,116.24069318],[161.79,1.5157],[161.76,0.03]],[[161.84,8.77385248],[161.88,0.69],[161.89,16.78468397],[161.93,6.3248],[161.94,0.06]]]
["bitfinex","SOLUSD",1752388810797,[[161.78,34.31],[161.76,0.03],[161.75,66.02984877],[161.74,0.64],[161.71,1.6404]],[[161.79,26.22853645],[161.84,7.9997],[161.85,0.06],[161.88,18.530529],[161.9,149.4]]]
["bitfinex","SOLUSD",1752388868773,[[161.72,33.26],[161.71,26.72],[161.7,10.64],[161.69,0.03],[161.65,1.6399]],[[161.73,19.60023627],[161.74,0.71],[161.75,0.03],[161.76,11.2922092],[161.79,3.11279488]]]
["bitfinex","SOLUSD",1752388901988,[[161.74,41.64],[161.72,34.38207226],[161.71,27.36],[161.7,1.5576],[161.68,6.2515]],[[161.75,19.63023627],[161.76,11.2922092],[161.83,0.03],[161.84,150.4],[161.9,44.94740279]]]
["bitfinex","SOLUSD",1752388935846,[[161.74,73.38872027],[161.72,0.03335199],[161.71,45.25],[161.7,4.3877523],[161.69,32.411]],[[161.75,2.8455523],[161.76,0.03],[161.78,0.71],[161.81,16.78468397],[161.88,4.0]]]
["bitfinex","SOLUSD",1752388981203,[[161.81,38.76],[161.77,52.81872027],[161.75,177.39108865],[161.69,0.03],[161.62,38.21876846]],[[161.82,4.42273381],[161.83,0.03],[161.84,5.11273381],[161.85,0.06],[161.88,16.78468397]]]
["bitfinex","SOLUSD",1752389015786,[[161.81,100.20872027],[161.79,26.3253],[161.77,148.6],[161.76,52.78468397],[161.72,2.87413899]],[[161.82,2.84078741],[161.83,0.03],[161.85,0.75],[161.9,16.78468397],[161.97,153.4]]]
["bitfinex","SOLUSD",1752389030282,[[161.81,99.20872027],[161.78,0.64],[161.75,20.1573],[161.74,194.00778741],[140.96,12.9714742]],[[161.82,2.84078741],[161.83,0.03],[161.84,11.24314964],[161.85,0.06],[161.86,1.5849]]]
["bitfinex","SOLUSD",1752389099980,[[161.67,0.06],[161.66,0.2],[161.65,77.3862972],[161.64,0.7],[161.63,1.5899]],[[161.7,0.7],[161.72,16.78468397],[161.74,1.5035],[161.76,6.097],[161.77,5.20058102]]]
["bitfinex","SOLUSD",1752389135722,[[161.66,32.2],[161.65,77.3262972],[161.63,26.66],[161.62,0.7],[161.61,8.2598]],[[161.67,0.75],[161.7,0.03],[161.71,16.78468397],[161.74,0.03],[161.75,6.504]]]
["bitfinex","SOLUSD",1752389151564,[[161.63,0.06],[161.62,0.06],[161.61,0.2],[161.59,0.8913089],[161.58,77.3862972]],[[161.64,17.45468397],[161.67,0.03],[161.7,6.2496],[161.71,1.5727],[161.73,149.4]]]
["bitfinex","SOLUSD",1752389223658,[[161.51,32.14],[161.5,26.76],[161.49,0.7],[161.46,1.5165],[161.38,10.0]],[[161.52,24.10392643],[161.53,0.66],[161.56,154.6859959],[161.57,10.03],[161.58,7.915]]]
["bitfinex","SOLUSD",1752389256832,[[161.54,59.36],[161.51,1.7127],[161.5,83.5970972],[161.49,0.06],[161.47,2.82333206]],[[161.55,0.03],[161.57,0.03],[161.58,16.78468397],[161.59,0.7],[161.6,5.19164459]]]
["bitfinex","SOLUSD",1752389281251,[[161.53,58.72],[161.51,0.06],[161.5,0.06],[161.49,0.06],[161.48,0.64]],[[161.54,21.6441594],[161.55,0.03],[161.56,5.10365461],[161.57,4.74209707],[161.59,177.963782]]]
["bitfinex","SOLUSD",1752389335542,[[161.53,58.62],[161.51,0.06],[161.5,0.7],[161.49,0.06],[161.48,1.6132]],[[161.54,17.47468397],[161.55,0.03],[161.57,3.16429707],[161.59,149.4],[161.61,1.6352]]]
["bitfinex","SOLUSD",1752389404245,[[161.5,32.44],[161.49,0.06],[161.47,28.3733],[161.46,6.7198],[159.12,82.51667345]],[[161.52,16.78468397],[161.53,0.69],[161.55,0.03],[161.56,149.4],[161.66,29.50648241]]]
["bitfinex","SOLUSD",1752389444686,[[161.52,31.64],[161.5,27.4],[161.49,87.36],[161.48,1.6606],[161.47,6.3714]],[[161.53,16.81468397],[161.54,0.67],[161.55,0.03],[161.57,3.16429707],[161.6,18.86215572]]]
["bitfinex","SOLUSD",1752389492719,[[161.5,58.34],[161.49,0.06],[161.47,0.06],[161.46,0.06],[161.45,0.2]],[[161.51,22.82777208],[161.53,0.03],[161.54,157.6979],[161.55,0.03],[161.56,28.567229]]]
["bitfinex","SOLUSD",1752389590678,[[161.45,58.34],[161.44,0.7],[161.43,0.06],[161.42,0.06],[161.41,1.614]],[[161.47,17.49468397],[161.48,154.73308811],[161.5,0.03],[161.51,1.649],[161.52,10.0]]]
["bitfinex","SOLUSD",1752389645748,[[161.44,32.12],[161.43,26.78],[161.42,0.06],[161.41,1.6514],[161.37,6.3857]],[[161.45,16.78468397],[161.48,155.40308811],[161.49,0.03],[161.5,0.03],[161.51,20.220826]]]
["bitfinex","SOLUSD",1752389709526,[[161.43,0.06],[161.42,26.78],[161.4,0.64],[161.37,1.6681],[161.31,18.56]],[[161.44,21.63311724],[161.45,0.03],[161.46,0.03],[161.47,18.607576],[161.48,159.4]]]
["bitfinex","SOLUSD",1752389746347,[[161.41,1.529],[161.39,6.6578],[161.38,26.78],[160.33,103.1458418],[156.63,137.527789]],[[161.42,29.89735997],[161.44,0.03],[161.45,0.03],[161.46,4.9512947],[161.47,0.03]]]
["bitfinex","SOLUSD",1752389814489,[[161.4,58.67957868],[161.39,24.8705],[161.38,90.1855502],[161.37,1.7197],[161.36,10.0]],[[161.41,0.03],[161.42,0.03],[161.43,0.03],[161.44,0.71],[161.45,0.03]]]
["bitfinex","SOLUSD",1752390016065,[[161.4,57.92],[161.39,26.4688],[161.38,90.1855502],[161.37,0.06],[161.36,10.0]],[[161.41,0.03],[161.42,0.03],[161.43,0.03],[161.44,0.03],[161.45,0.03]]]
["bitfinex","SOLUSD",1752390073811,[[161.4,57.9],[161.38,87.36],[161.37,6.6292],[161.36,18.57],[161.35,1.5986]],[[161.41,0.03],[161.42,0.03],[161.43,0.03],[161.44,0.03],[161.45,0.03]]]
["bitfinex","SOLUSD",1752390126969,[[161.4,165.349],[161.39,6.2046],[161.38,10.06],[161.37,4.4733398],[161.35,191.44468397]],[[161.43,0.03],[161.44,0.72],[161.45,0.03],[161.46,0.03],[161.47,0.03]]]
["bitfinex","SOLUSD",1752390249474,[[161.38,31.2],[161.37,26.78],[161.35,0.06],[161.33,0.06],[161.32,0.06]],[[161.39,17.44468397],[161.4,1.5721],[161.42,6.4342643],[161.43,155.4602],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752390270484,[[161.38,31.4],[161.34,0.06],[161.33,28.3548],[161.31,93.5464],[161.29,32.99132808]],[[161.4,16.81468397],[161.41,3.15818537],[161.42,0.68],[161.44,0.03],[161.45,149.43]]]
["bitfinex","SOLUSD",1752390332775,[[161.42,26.72],[161.41,31.16],[161.4,0.18],[161.37,97.10792255],[161.36,2.82625327]],[[161.43,0.7],[161.44,0.03],[161.45,0.03],[161.46,16.81468397],[161.48,0.03]]]
["bitfinex","SOLUSD",1752390380674,[[161.44,10.0],[161.43,166.49417582],[161.41,42.78468397],[161.4,156.3009],[161.36,18.91640786]],[[161.45,0.03],[161.46,0.03],[161.47,0.03],[161.48,0.75],[161.57,0.03]]]
["bitfinex","SOLUSD",1752390416702,[[161.54,149.38417582],[161.53,26.0],[161.52,0.18],[161.51,168.46289577],[161.5,1.6178]],[[161.55,0.03],[161.56,0.72],[161.57,0.03],[161.69,3.14020213],[161.74,149.4]]]
["bitfinex","SOLUSD",1752390476033,[[161.56,57.82],[161.5,0.06],[161.49,0.06],[161.47,114.24],[161.46,18.56]],[[161.57,17.50468397],[161.59,1.6029],[161.6,6.1954],[161.64,10.03],[198.45,0.5]]]
["bitfinex","SOLUSD",1752390526598,[[161.56,57.84],[161.5,87.54],[161.49,1.6054],[161.47,0.06],[161.46,6.1107]],[[161.57,21.64563593],[161.6,6.5302],[161.61,0.1],[161.63,1.5202],[161.64,10.03]]]
["bitfinex","SOLUSD",1752390584548,[[161.56,57.84],[161.54,1.5229],[161.53,0.18],[161.51,93.8009],[161.5,0.06]],[[161.57,0.72],[161.6,4.25846354],[161.61,16.88468397],[161.66,31.65192557],[161.67,11.6176]]]
["bitfinex","SOLUSD",1752390674632,[[161.56,148.14163131],[161.54,1.5229],[161.53,18.55],[161.52,21.28652524],[161.51,6.5009]],[[161.57,0.03],[161.6,0.1],[161.61,0.81],[161.64,16.81468397],[161.71,149.4]]]
["bitfinex","SOLUSD",1752390739686,[[161.59,145.02],[161.58,0.18],[161.57,1.6425],[161.56,2.88163131],[161.54,18.55]],[[161.6,0.1],[161.61,0.1],[161.62,0.66],[161.64,0.03],[161.66,18.39978397]]]
["bitfinex","SOLUSD",1752390757693,[[161.59,145.02],[161.57,1.8225],[161.56,2.88163131],[161.54,18.55],[141.53,12.85668239]],[[161.6,0.1],[161.61,0.79],[161.64,0.03],[161.66,18.39978397],[161.72,13.25855755]]]
["bitfinex","SOLUSD",1752390852169,[[161.66,125.37631528],[161.65,67.06],[161.63,148.6],[161.62,6.172],[161.61,26.66]],[[161.67,0.03],[161.69,0.7],[161.73,1.54],[161.77,6.1701],[161.79,19.10530536]]]
["bitfinex","SOLUSD",1752390883708,[[161.78,57.68],[161.77,86.81],[161.75,0.03],[161.73,23.12404683],[161.71,34.94868397]],[[161.82,0.76],[161.83,1.6266],[161.85,16.78468397],[161.86,6.2225],[161.89,3.112676]]]
["bitfinex","SOLUSD",1752390928751,[[161.81,144.98],[161.78,0.18],[161.77,21.36106118],[161.76,6.3604],[161.75,37.6731]],[[161.82,0.06],[161.83,0.66],[161.84,0.1],[161.87,1.5653],[161.89,19.89735997]]]
["bitfinex","SOLUSD",1752390973087,[[161.81,144.96],[161.79,1.7972],[161.78,47.36106118],[161.77,16.78468397],[161.75,158.63]],[[161.82,0.06],[161.84,0.1],[161.89,9.586776],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1752390981606,[[161.81,87.3],[161.79,1.7972],[161.78,44.55],[161.77,19.59574515],[161.76,6.3604]],[[161.82,0.06],[161.84,0.1],[161.89,9.586776],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1752391020632,[[161.83,57.68],[161.81,0.03],[161.79,87.24],[161.78,4.64076118],[161.77,61.30468397]],[[161.84,0.82],[161.87,6.1221],[161.89,3.112676],[161.9,1.5512],[161.91,0.06]]]
["bitfinex","SOLUSD",1752391133598,[[161.79,0.18],[161.78,31.12],[161.77,26.64],[161.75,0.03],[161.74,8.1365]],[[161.81,16.78468397],[161.82,3.77518754],[161.84,0.1],[161.85,1.5346],[161.87,4.14729173]]]
["bitfinex","SOLUSD",1752391147934,[[161.81,26.64],[161.8,31.06],[161.78,0.24],[161.75,87.27],[161.18,83.39181287]],[[161.82,20.56252824],[161.84,0.1],[161.85,4.9403394],[161.88,159.4],[161.9,2.35326818]]]
["bitfinex","SOLUSD",1752391202982,[[161.83,31.02],[161.82,87.24],[161.81,26.82],[161.79,7.9607],[161.78,0.06]],[[161.84,0.1],[161.86,0.68],[161.89,6.20110934],[161.9,16.78468397],[161.91,0.06]]]
["bitfinex","SOLUSD",1752391312474,[[161.86,118.32],[161.83,28.3351],[161.81,50.7747],[142.67,12.62709878],[142.5,2.4]],[[161.88,0.7],[161.89,3.112676],[161.91,0.06],[161.93,3.09291336],[161.94,16.78468397]]]
["bitfinex","SOLUSD",1752391328713,[[161.88,31.0],[161.87,87.48],[161.85,2.81106118],[161.83,28.1551],[161.81,77.55938397]],[[161.89,3.112676],[161.91,0.76],[161.94,19.88577654],[161.96,1.5936],[161.97,5.02014535]]]
["bitfinex","SOLUSD",1752391376849,[[161.88,57.62],[161.87,0.18],[161.84,0.03],[161.83,4.32616118],[142.1,12.74189059]],[[161.89,3.112676],[161.91,0.77],[161.94,19.88577654],[161.96,1.5936],[161.99,184.16538215]]]
["bitfinex","SOLUSD",1752391455187,[[161.88,57.62],[161.86,87.3],[161.85,0.18],[161.84,0.03],[161.83,4.43086118]],[[161.89,3.832676],[161.91,0.06],[161.94,23.32338397],[161.95,3.08949336],[161.99,174.16538215]]]
["bitfinex","SOLUSD",1752391491492,[[161.91,30.98],[161.88,0.03],[161.87,0.18],[161.84,88.8621],[161.83,6.638]],[[161.92,0.69],[161.95,1.5558],[161.96,16.84468397],[161.97,6.6459],[161.99,159.4]]]
["bitfinex","SOLUSD",1752391547359,[[161.92,57.6],[161.88,1.645],[161.87,0.18],[161.84,93.516],[161.82,28.84106118]],[[161.93,17.55468397],[161.96,0.06],[161.98,8.0671],[161.99,159.4],[162.0,5.26044501]]]
["bitfinex","SOLUSD",1752391657960,[[161.88,57.65],[161.84,0.03],[161.82,0.03],[161.81,0.03],[161.79,1.5142]],[[161.89,21.59214135],[161.91,28.587096],[161.92,149.4],[161.93,0.06],[161.94,7.6584]]]
["bitfinex","SOLUSD",1752391701010,[[161.84,57.65],[161.82,0.21],[161.81,0.03],[161.79,1.5142],[161.69,10.0]],[[161.85,20.93932796],[161.86,0.71],[161.87,149.4],[161.88,0.06],[161.9,14.43114173]]]
["bitfinex","SOLUSD",1752391852650,[[161.82,57.65],[161.81,0.21],[161.8,1.6179],[161.79,6.4343],[161.76,90.11106118]],[[161.84,0.74],[161.85,16.78468397],[161.88,0.06],[161.89,4.16035422],[161.9,153.83114173]]]
["bitfinex","SOLUSD",1752391891560,[[161.82,57.65],[161.81,0.03],[161.78,0.74],[161.77,0.03],[161.75,6.0312]],[[161.83,17.45468397],[161.84,0.06],[161.86,4.15752472],[161.87,159.4],[161.88,0.06]]]
["bitfinex","SOLUSD",1752391954505,[[161.82,57.65],[161.81,0.03],[161.8,0.68],[161.78,0.06],[161.76,1.6429]],[[161.83,19.59697968],[161.84,11.30918284],[161.88,0.06],[161.89,7.8048],[161.91,10.06]]]
["bitfinex","SOLUSD",1752392028097,[[161.87,30.96],[161.84,87.3],[161.83,0.62],[161.82,1.5513],[161.81,45.19]],[[161.88,3.55229571],[161.9,0.06],[161.91,0.06],[161.92,28.03386681],[161.95,6.73010983]]]
["bitfinex","SOLUSD",1752392071346,[[161.86,168.51857968],[161.85,6.5159],[161.83,153.57805721],[161.82,26.64],[161.81,3.0829262]],[[161.87,0.06],[161.88,0.06],[161.9,0.06],[161.91,2.87229571],[161.93,0.06]]]
["bitfinex","SOLUSD",1752392107771,[[161.93,155.23095002],[161.92,40.05229571],[161.91,148.6],[161.9,26.62],[161.88,7.8254]],[[161.94,0.06],[161.95,0.06],[161.96,0.72],[161.97,2.81229571],[161.99,0.1]]]
["bitfinex","SOLUSD",1752392151486,[[162.02,114.513341],[162.01,21.27347325],[162.0,26.0],[161.99,43.38468397],[161.98,158.6]],[[162.03,3.53229571],[162.04,0.1],[162.07,0.06],[162.08,11.34918284],[162.18,10.0]]]
["bitfinex","SOLUSD",1752392180222,[[162.02,176.41802497],[162.01,0.62],[162.0,174.63],[161.99,4.31929571],[161.98,13.09938209]],[[162.03,0.06],[162.04,2.91229571],[162.05,0.66],[162.07,0.06],[162.08,11.34918284]]]
["bitfinex","SOLUSD",1752392232255,[[162.05,114.433341],[162.04,18.49],[162.03,70.03468397],[162.02,161.41229571],[161.87,6.374]],[[162.06,0.7],[162.07,2.87229571],[162.08,0.1],[162.1,0.06],[162.11,6.7232322]]]
["bitfinex","SOLUSD",1752392271989,[[162.06,183.77802497],[162.05,0.62],[162.03,32.90929571],[162.02,154.6459],[162.0,16.09676989]],[[162.07,0.06],[162.08,0.1],[162.09,3.51229571],[162.1,0.06],[162.11,0.4222322]]]
["bitfinex","SOLUSD",1752392300936,[[162.09,157.99802497],[162.08,1.6385],[162.07,177.6903934],[162.06,36.6],[162.05,2.61835951]],[[162.1,0.06],[162.11,4.7977256],[162.13,0.69],[162.14,0.06],[162.15,0.1]]]
["bitfinex","SOLUSD",1752392326540,[[162.1,140.653341],[162.07,18.41708397],[162.06,200.5243],[162.05,10.0],[162.04,4.3754934]],[[162.11,5.4877256],[162.12,0.06],[162.14,0.06],[162.15,0.1],[162.25,14.9764335]]]
["bitfinex","SOLUSD",1752392360485,[[162.1,31.33],[162.08,4.8354934],[162.07,82.8311088],[162.06,42.81468397],[161.97,0.03]],[[162.14,5.0354934],[162.18,1.6457],[162.19,23.43158397],[162.24,4.4754934],[162.25,10.0]]]
["bitfinex","SOLUSD",1752392386100,[[162.11,0.49],[162.1,62.2154934],[162.09,1.555],[162.08,82.8311088],[162.06,42.81468397]],[[162.15,5.0354934],[162.18,7.6738],[162.2,16.88468397],[162.23,149.4],[162.28,18.485997]]]
["bitfinex","SOLUSD",1752392430542,[[162.19,161.66128617],[162.17,175.51638219],[162.16,14.3754934],[162.15,6.071],[162.11,16.8751871]],[[162.2,0.1],[162.24,0.77],[162.25,0.06],[162.28,4.3754934],[162.29,365.1307]]]
["bitfinex","SOLUSD",1752392459571,[[162.27,57.71],[162.25,87.19826223],[162.24,0.71],[162.22,26.0],[162.19,176.89658397]],[[162.28,0.69],[162.29,356.91],[162.3,4.36715343],[162.31,1.7151],[162.34,15.5818466]]]
["bitfinex","SOLUSD",1752392468969,[[162.27,57.71],[162.25,83.5011088],[162.22,26.0],[162.19,28.29658397],[162.18,18.49]],[[162.29,357.63],[162.31,4.46715343],[162.34,15.5818466],[162.38,10.0],[162.4,153.76715343]]]
["bitfinex","SOLUSD",1752392533437,[[162.24,57.73],[162.2,0.73],[162.19,10.98759456],[162.17,1.5478],[162.16,108.8311088]],[[162.25,21.81287853],[162.27,0.06],[162.29,356.91],[162.3,1.5064],[162.31,10.1]]]
["bitfinex","SOLUSD",1752392563861,[[162.26,31.16],[162.24,26.59],[162.21,0.7],[162.2,0.03],[162.19,91.1282088]],[[162.27,21.93287853],[162.29,356.91],[162.31,0.1],[162.32,14.36819456],[162.44,0.1]]]
["bitfinex","SOLUSD",1752392573773,[[162.26,31.14],[162.25,0.03],[162.24,26.59],[162.22,5.06819456],[162.15,26.0]],[[162.27,21.93287853],[162.29,356.91],[162.31,0.1],[162.32,14.36819456],[164.7,82.44657362]]]
["bitfinex","SOLUSD",1752392599397,[[162.28,13.01409456],[162.27,31.14],[162.26,82.8311088],[162.25,26.03],[162.24,47.74287853]],[[162.29,292.34931036],[162.31,0.1],[162.36,5.03819456],[162.4,14.36819456],[162.57,146.15145962]]]
["bitfinex","SOLUSD",1752392651745,[[162.2,0.03],[162.19,26.61],[162.17,0.03],[162.13,2.3458],[162.12,93.7081]],[[162.22,16.78468397],[162.23,31.82287853],[162.24,4.42819456],[162.26,6.2189],[162.27,149.4]]]
["bitfinex","SOLUSD",1752392690672,[[162.17,31.17],[162.16,26.58],[162.15,0.73],[162.09,4.57116576],[162.08,93.6428]],[[162.18,20.26514973],[162.19,13.1030481],[162.22,1.5467],[162.23,167.889415],[198.0,72.2]]]
["bitfinex","SOLUSD",1752392718004,[[162.13,58.37],[162.12,0.03],[162.11,0.03],[162.09,1.7707],[162.08,9.14326576]],[[162.14,19.58514973],[162.16,21.91186304],[162.18,0.06],[162.32,140.0],[163.67,89.31712142]]]
["bitfinex","SOLUSD",1752392769229,[[162.17,57.72],[162.13,0.03],[162.12,0.72],[162.11,0.03],[162.1,1.6259]],[[162.18,20.32378011],[162.19,11.5843],[162.22,149.4],[162.23,27.81441432],[162.76,68.70547802]]]
["bitfinex","SOLUSD",1752392820477,[[162.17,57.72],[162.14,0.69],[162.13,0.03],[162.12,2.82909614],[162.11,88.8456]],[[162.18,3.51909614],[162.21,16.78468397],[162.22,6.4957],[162.23,3.20729932],[162.24,22.83528456]]]
["bitfinex","SOLUSD",1752392883312,[[162.17,58.42],[162.16,91.67289614],[162.15,6.2556],[162.13,0.03],[162.12,0.03]],[[162.18,0.06],[162.21,2.79909614],[162.23,3.07214946],[162.24,0.06],[162.26,6.567]]]
["bitfinex","SOLUSD",1752392964520,[[162.17,57.62],[162.15,90.12909614],[162.13,0.03],[162.11,6.3024]],[[162.18,0.71],[162.2,2.79909614],[162.23,1.5871],[162.24,17.83958456],[162.29,292.34931036]]]
["bitfinex","SOLUSD",1752393005804,[[162.17,0.72],[162.16,31.02],[162.15,30.95421424],[162.14,1.5183],[162.13,93.7796]],[[162.18,0.06],[162.2,4.37421424],[162.22,16.78468397],[162.23,0.06],[162.26,11.6339]]]
["bitfinex","SOLUSD",1752393091692,[[162.17,26.58],[162.16,31.02],[162.15,87.99],[162.14,4.4181988],[162.13,6.5667]],[[162.18,0.06],[162.19,3.4582988],[162.23,0.06],[162.24,11.2531952],[162.26,29.50399933]]]
["bitfinex","SOLUSD",1752393135125,[[162.15,58.32],[162.14,4.37723127],[162.13,1.5815],[162.12,6.1166],[162.11,87.33]],[[162.17,0.06],[162.18,0.06],[162.2,0.66],[162.21,16.78468397],[162.22,22.32226273]]]
["bitfinex","SOLUSD",1752393184698,[[162.22,147.65552689],[162.21,2.3222],[162.2,26.0],[162.18,0.03],[162.17,45.26468397]],[[162.23,0.06],[162.24,0.06],[162.25,0.78],[162.26,0.06],[162.36,10.0]]]
["bitfinex","SOLUSD",1752393250721,[[162.22,57.54],[162.2,116.75552689],[162.18,0.03],[162.17,1.5287],[162.15,35.29468397]],[[162.23,0.73],[162.24,0.06],[162.25,2.85552689],[162.26,0.06],[162.28,6.4385]]]
["bitfinex","SOLUSD",1752393306097,[[162.22,147.61552689],[162.21,0.7],[162.18,72.93598397],[162.17,6.6203],[162.16,174.29190004]],[[162.23,0.06],[162.24,0.78],[162.25,0.06],[162.26,0.06],[162.27,2.79552689]]]
["bitfinex","SOLUSD",1752393373357,[[162.2,57.56],[162.19,0.7],[162.18,0.03],[162.15,0.03],[162.13,6.2172]],[[162.21,2.79844005],[162.22,17.50468397],[162.23,0.06],[162.24,12.9014602],[162.25,149.46]]]
["bitfinex","SOLUSD",1752393457615,[[162.22,121.80844005],[162.21,1.5303],[162.2,26.58],[162.19,26.03],[162.18,165.2864]],[[162.23,0.06],[162.24,0.06],[162.25,0.06],[162.26,0.74],[162.32,1.5781]]]
["bitfinex","SOLUSD",1752393503262,[[162.23,121.66844005],[162.22,71.07],[162.2,160.2174],[162.19,6.6723],[162.18,0.03]],[[162.24,0.06],[162.25,0.06],[162.26,0.06],[162.27,0.66],[162.29,295.14775041]]]
["bitfinex","SOLUSD",1752393555789,[[162.39,79.47844005],[162.37,10.0],[162.36,6.156],[162.35,113.84],[162.34,29.65069276]],[[162.4,0.76],[162.43,0.1],[162.46,0.1],[162.47,9.32274005],[162.48,1.6242]]]
["bitfinex","SOLUSD",1752393580820,[[162.42,145.9],[162.4,4.38418273],[162.39,26.0],[162.36,148.6],[162.35,45.02]],[[162.43,0.76],[162.44,12.14858273],[162.46,0.1],[162.47,0.06],[162.48,4.35418273]]]
["bitfinex","SOLUSD",1752393628571,[[162.44,0.03],[162.43,31.62],[162.42,26.54],[162.41,92.00770152],[162.4,0.03]],[[162.45,5.07770152],[162.46,1.522],[162.47,0.06],[162.48,6.3633],[162.51,42.78468397]]]
["bitfinex","SOLUSD",1752393689712,[[162.48,26.54],[162.44,0.03],[162.4,0.71],[162.38,88.8169],[162.33,0.03]],[[162.49,31.45009152],[162.5,1.6668],[162.52,6.4994],[162.53,149.4],[162.54,10.06]]]
["bitfinex","SOLUSD",1752393736659,[[162.4,57.77],[162.37,0.03],[162.36,0.7],[162.34,1.6368],[162.33,0.03]],[[162.41,31.39009152],[162.43,29.02246322],[162.45,11.6016],[162.56,48.76327987],[162.67,31.2]]]
["bitfinex","SOLUSD",1752393789920,[[162.21,0.03],[162.2,26.58],[162.19,0.03],[162.15,0.7],[162.12,6.3995]],[[162.23,16.78468397],[162.24,160.50979428],[162.25,6.0346],[162.26,10.0],[162.3,3.21138676]]]
["bitfinex","SOLUSD",1752393818937,[[162.13,57.99],[162.11,0.03],[162.1,0.7],[162.05,1.6283],[162.03,98.03849714]],[[162.14,21.81368111],[162.16,14.36899714],[162.17,155.9913],[162.18,1.5665],[162.21,18.493974]]]
["bitfinex","SOLUSD",1752393859177,[[162.12,57.93],[162.11,0.03],[162.1,0.75],[162.09,0.2],[162.08,0.2]],[[162.13,21.86368111],[162.16,16.00239714],[162.17,6.3099],[162.19,149.4],[162.2,6.85320891]]]
["bitfinex","SOLUSD",1752393871199,[[162.09,31.26],[162.08,26.6],[162.07,1.0905],[161.99,16.78468397],[161.95,185.4]],[[162.1,30.36899714],[162.12,0.71],[162.13,0.06],[162.14,16.78468397],[162.16,165.40239714]]]
["bitfinex","SOLUSD",1752393948181,[[162.16,57.8],[162.09,4.37606998],[162.06,87.33],[162.05,26.03],[162.03,1.5989]],[[162.17,29.98165395],[162.18,26.0],[162.2,0.06],[162.21,159.4],[162.22,18.490555]]]
["bitfinex","SOLUSD",1752393992021,[[162.16,60.59730838],[162.14,88.8281],[162.13,0.03],[162.11,16.78468397],[162.1,44.45]],[[162.17,0.06],[162.19,0.7],[162.2,0.06],[162.22,2.79730838],[162.28,10.0]]]
["bitfinex","SOLUSD",1752394013920,[[162.16,57.76],[162.13,0.03],[162.09,2.79730838],[162.08,113.88],[162.07,2.22584098]],[[162.17,11.31070838],[162.2,0.06],[162.22,16.78468397],[162.24,11.24923352]]]
["bitfinex","SOLUSD",1752394121640,[[162.23,57.72],[162.19,0.03],[162.17,1.5181],[162.16,0.03],[162.11,12.22529176]],[[162.24,31.13060523],[162.25,0.06],[162.27,16.88468397],[162.28,6.4241],[162.32,4.43060523]]]
["bitfinex","SOLUSD",1752394156570,[[162.23,57.7],[162.19,0.03],[162.16,0.03],[162.14,2.79685777],[162.13,7.9073]],[[162.24,57.52897282],[162.25,0.06],[162.26,1.6492],[162.27,10.1],[162.28,6.4241]]]
["bitfinex","SOLUSD",1752394174384,[[162.23,57.7],[162.2,2.79685777],[162.19,0.03],[162.18,1.6664],[162.16,98.51743108]],[[162.24,26.06],[162.25,2.85685777],[162.27,17.55468397],[162.28,6.4241],[162.29,13.02249011]]]
["bitfinex","SOLUSD",1752394268658,[[162.16,57.69],[162.13,0.03],[162.12,2.79685777],[162.1,3.87482904],[162.09,6.3995]],[[162.17,28.79685777],[162.2,17.50468397],[162.21,154.36567704],[162.24,50.61810855],[162.42,31.18]]]
["bitfinex","SOLUSD",1752394281862,[[162.16,57.69],[162.13,2.82685777],[162.1,91.17482904],[162.09,24.8795],[162.07,26.0]],[[162.18,3.51685777],[162.19,26.06],[162.21,0.06],[162.23,21.84368554],[162.26,16.85306244]]]
["bitfinex","SOLUSD",1752394321387,[[162.13,57.67],[162.1,0.03],[162.09,0.03],[162.08,2.79685777],[162.06,1.678]],[[162.14,29.51685777],[162.17,24.85538397],[162.18,0.06],[162.19,159.46],[162.2,3.21285517]]]
["bitfinex","SOLUSD",1752394385268,[[162.13,57.84],[162.1,0.03],[162.09,2.82685777],[162.06,1.6424],[162.01,36.0]],[[162.14,16.78468397],[162.15,26.0],[162.16,0.06],[162.18,150.16],[162.19,3.27298655]]]
["bitfinex","SOLUSD",1752394419409,[[162.19,165.63647825],[162.17,18.48],[162.16,16.03459428],[162.15,6.3695],[162.14,4.88003859]],[[162.2,0.06],[162.21,0.06],[162.24,0.06],[162.25,0.78],[162.26,0.06]]]
["bitfinex","SOLUSD",1752394468683,[[162.22,61.46749868],[162.21,0.6164848],[162.2,122.56468397],[162.19,36.61],[162.17,28.1088]],[[162.23,0.06],[162.24,0.06],[162.25,0.06],[162.26,0.77],[162.3,4.46749868]]]
["bitfinex","SOLUSD",1752394526986,[[162.19,57.67],[162.16,0.03],[162.14,0.68],[162.13,19.60971514],[162.12,29.06428785]],[[162.2,3.46503117],[162.22,6.0599],[162.23,27.5378],[162.24,11.18012468],[162.25,0.06]]]
["bitfinex","SOLUSD",1752394568233,[[162.12,31.79],[162.1,26.63],[162.09,4.40963543],[162.05,104.11468397],[162.04,1.5961]],[[162.14,4.37963543],[162.16,26.0],[162.17,3.77776846],[162.21,16.78468397],[162.22,3.21288245]]]
["bitfinex","SOLUSD",1752394604083,[[162.11,26.6],[162.1,0.03],[162.09,0.03],[162.06,0.69],[162.03,110.48418397]],[[162.14,7.8514],[162.15,5.13963543],[162.16,4.37963543],[162.18,166.18468397],[162.19,0.06]]]
["bitfinex","SOLUSD",1752394687272,[[162.05,26.63],[162.04,0.03],[162.03,0.03],[162.01,0.66],[161.98,0.45742425]],[[162.06,2.80297654],[162.07,4.81983687],[162.08,20.0907827],[162.09,1.564],[162.11,149.4]]]
["bitfinex","SOLUSD",1752394721126,[[162.01,0.69],[162.0,57.74],[161.98,2.14412425],[161.97,2.80297654],[161.96,6.3995]],[[162.02,2.80297654],[162.03,26.0],[162.04,0.06],[162.06,149.4],[162.07,0.69]]]
["bitfinex","SOLUSD",1752394774570,[[161.99,57.77],[161.98,1.18742425],[161.96,0.03],[161.95,0.03],[161.87,10.0]],[[162.0,28.80611453],[162.02,150.08],[162.03,6.5065],[162.04,18.34548397],[162.06,10.0]]]
["bitfinex","SOLUSD",1752394840942,[[161.99,57.77],[161.98,0.48742425],[161.96,0.73],[161.95,0.03],[161.92,1.5156]],[[162.0,18.91152559],[162.02,0.06],[162.03,174.19188397],[162.04,10.06],[162.05,7.55283526]]]
["bitfinex","SOLUSD",1752394898828,[[161.96,26.65],[161.95,0.71],[161.94,0.03],[161.92,7.8851],[161.87,26.0]],[[161.97,26.0],[161.98,29.51611453],[162.0,15.43438505],[162.01,149.4],[162.02,0.06]]]
["bitfinex","SOLUSD",1752394964883,[[161.97,31.44],[161.96,4.38756711],[161.93,28.279],[161.92,108.47225108],[161.91,60.8987]],[[161.98,0.06],[162.0,0.75],[162.01,30.38756711],[162.02,0.06],[162.04,7.9544]]]
["bitfinex","SOLUSD",1752394998188,[[162.01,33.86292895],[162.0,16.78468397],[161.99,87.66],[161.98,18.51],[161.97,36.0]],[[162.02,0.06],[162.03,0.06],[162.04,0.75],[162.05,0.06],[163.38,34.40889473]]]
["bitfinex","SOLUSD",1752395049831,[[161.97,57.66],[161.93,0.03],[161.92,0.03],[161.91,0.03],[161.9,0.39]],[[161.98,3.48292895],[162.0,11.2117158],[162.01,157.5324],[162.02,0.06],[162.03,18.574519]]]
["bitfinex","SOLUSD",1752395116592,[[162.06,184.34992515],[162.04,8.949999],[162.02,156.6193],[162.0,4.37524118],[161.99,6.94357093]],[[162.07,0.06],[162.08,0.06],[162.11,0.76],[162.12,0.06],[162.13,4.43524118]]]
["bitfinex","SOLUSD",1752395157233,[[162.07,47.80468397],[162.06,139.9],[162.05,2.83083185],[162.04,0.36],[162.02,10.599799]],[[162.08,0.78],[162.09,0.06],[162.1,0.06],[162.11,2.90083185],[162.12,9.099901]]]
["bitfinex","SOLUSD",1752395212873,[[162.08,74.41468397],[162.06,0.03],[162.05,90.49083185],[162.04,44.48],[162.03,8.949999]],[[162.09,0.76],[162.1,2.86083185],[162.11,8.0079],[162.12,1.110001],[162.13,0.06]]]
["bitfinex","SOLUSD",1752395253819,[[162.08,74.41468397],[162.06,87.69],[162.05,18.51],[162.04,28.80083185],[162.02,12.16259995]],[[162.09,0.75],[162.1,0.06],[162.11,3.95083285],[162.12,0.06],[162.13,0.06]]]
["bitfinex","SOLUSD",1752395300734,[[162.09,125.72551582],[162.08,57.63],[162.07,26.0],[162.06,8.979999],[162.05,148.63]],[[162.1,0.06],[162.11,0.1],[162.12,0.06],[162.13,0.73],[162.14,2.80083185]]]
["bitfinex","SOLUSD",1752395372283,[[162.1,156.73356783],[162.08,72.77553444],[162.06,154.9995],[162.05,1.6549],[162.0,2.464344]],[[162.11,0.1],[162.12,0.06],[162.13,0.06],[162.15,0.74],[162.16,1.110001]]]
["bitfinex","SOLUSD",1752395413065,[[162.14,35.26468397],[162.13,113.18],[162.11,199.50356783],[162.1,26.61],[162.09,10.552299]],[[162.15,0.06],[162.16,0.06],[162.17,0.06],[162.18,0.06],[162.21,2.626801]]]
["bitfinex","SOLUSD",1752395428368,[[162.16,161.54468397],[162.13,18.48],[162.12,28.79888386],[162.11,148.6],[162.1,0.39]],[[162.17,3.52888386],[162.18,1.110001],[162.2,7.9803],[162.24,37.29553544],[162.3,10.0]]]
["bitfinex","SOLUSD",1752395530477,[[162.16,57.57],[162.13,17.14468397],[162.11,89.97888386],[162.1,1.6578],[162.08,0.03]],[[162.17,4.56888486],[162.18,0.06],[162.2,7.9803],[162.21,26.0],[162.27,10.0]]]
["bitfinex","SOLUSD",1752395581141,[[162.16,57.57],[162.14,0.36],[162.13,16.78468397],[162.12,2.79888386],[162.11,87.18]],[[162.17,4.58888486],[162.18,0.06],[162.2,7.9803],[162.21,26.0],[162.28,10.1]]]
["bitfinex","SOLUSD",1752395597559,[[162.16,74.71468397],[162.15,2.79888386],[162.12,103.96468397],[162.1,1.6578],[162.08,29.70553544]],[[162.17,0.06],[162.18,1.110001],[162.24,0.1],[162.25,7.8201],[162.26,149.4]]]
["bitfinex","SOLUSD",1752395735322,[[162.13,57.55],[162.12,0.03],[162.11,0.36],[162.1,0.03],[162.09,16.81468397]],[[162.14,29.51888386],[162.16,11.25553544],[162.17,0.06],[162.18,8.0276],[162.33,27.31156488]]]
["bitfinex","SOLUSD",1752395823013,[[162.12,57.57],[162.1,0.03],[162.09,0.39],[162.08,0.03],[162.04,2.82888386]],[[162.13,3.51888386],[162.14,0.06],[162.15,4.20919328],[162.16,11.25553544],[162.17,149.46]]]
["bitfinex","SOLUSD",1752395886710,[[162.1,57.55],[162.09,0.03],[162.08,0.03],[162.06,0.03],[162.02,0.03]],[[162.11,29.45888386],[162.13,0.06],[162.14,4.20455431],[162.15,0.06],[162.17,176.24468397]]]
["bitfinex","SOLUSD",1752395916245,[[161.99,57.57],[161.98,0.03],[161.95,17.14468397],[161.93,1.5847],[161.88,3.21454854]],[[162.0,14.6944193],[162.01,26.06],[162.04,8.0687],[162.07,149.4],[162.08,31.71603963]]]
["bitfinex","SOLUSD",1752395994507,[[161.97,30.98],[161.96,26.62],[161.94,16.78468397],[161.93,2.79888386],[161.9,87.3]],[[161.98,2.79888386],[161.99,0.06],[162.0,26.7],[162.01,0.06],[162.06,0.06]]]
["bitfinex","SOLUSD",1752396042740,[[161.99,57.63],[161.92,104.08468397],[161.91,6.40190655],[161.88,24.8595],[161.86,148.63]],[[162.0,29.50888386],[162.01,0.06],[162.02,6.0812],[162.05,149.4],[162.06,1.5605]]]
["bitfinex","SOLUSD",1752396096369,[[161.99,57.63],[161.92,19.61356783],[161.91,3.60302269],[161.9,114.9444],[161.87,18.49]],[[162.0,29.55888386],[162.01,0.06],[162.03,1.6004],[162.05,149.4],[162.06,16.1303]]]
["bitfinex","SOLUSD",1752396162192,[[161.97,26.62],[161.92,0.03],[161.91,3.60302269],[161.9,1.631],[161.89,23.15418397]],[[161.98,2.79888386],[161.99,4.85692722],[162.0,12.79393544],[162.01,0.06],[162.03,159.4]]]
["bitfinex","SOLUSD",1752396206579,[[161.93,30.98],[161.92,26.65],[161.91,3.60302269],[161.9,0.03],[161.89,2.82888386]],[[161.94,2.79888386],[161.95,26.0],[161.96,0.76],[162.02,10.0],[162.03,18.513376]]]
["bitfinex","SOLUSD",1752396245920,[[161.86,31.04],[161.85,26.62],[161.84,0.03],[161.83,0.03],[161.82,0.2]],[[161.88,0.72],[161.89,8.2173],[161.9,7.22760457],[161.91,27.24132824],[161.92,11.19553544]]]
["bitfinex","SOLUSD",1752396322717,[[161.83,0.03],[161.82,26.84],[161.81,0.2],[161.79,0.2],[161.75,0.13]],[[161.84,40.6844193],[161.87,7.7148],[161.88,149.4],[161.89,26.84468397],[161.9,3.14040753]]]
["bitfinex","SOLUSD",1752396363165,[[161.76,26.69],[161.73,0.33],[161.7,1.6271],[161.69,0.2],[161.68,29.60178158]],[[161.79,5.196977],[161.8,6.93336254],[161.81,6.1536],[161.82,18.30368397],[161.83,159.4]]]
["bitfinex","SOLUSD",1752396416637,[[161.61,26.79],[161.59,16.78468397],[161.58,1.724],[161.57,26.66],[161.56,27.66673667]],[[161.65,26.67],[161.67,3.07782951],[161.68,2.81433667],[161.7,14.07168335],[161.74,18.546567]]]
["bitfinex","SOLUSD",1752396448457,[[161.64,31.18],[161.63,0.06],[161.62,0.13],[161.61,26.72],[161.6,2.81735884]],[[161.65,2.81735884],[161.66,0.68],[161.68,0.03],[161.71,4.11737099],[161.72,157.5169]]]
["bitfinex","SOLUSD",1752396484398,[[161.59,57.82],[161.58,0.2],[161.55,0.49348954],[161.54,4.46885884],[140.22,0.5]],[[161.6,3.53735884],[161.63,26.0],[161.64,4.89083768],[161.66,149.4],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752396532437,[[161.54,57.88],[161.53,0.13],[161.52,0.06],[161.5,1.7222],[161.48,6.4295]],[[161.55,28.81735884],[161.57,0.67],[161.6,177.45411933],[161.62,17.9337],[162.09,130.41399067]]]
["bitfinex","SOLUSD",1752396562495,[[161.54,57.86],[161.53,0.06],[161.52,0.19],[161.5,0.06],[161.49,2.81735884]],[[161.55,2.84735884],[161.56,0.68],[161.57,26.03],[161.6,160.66943536],[161.62,24.74838397]]]
["bitfinex","SOLUSD",1752396614625,[[161.61,35.96738375],[161.58,87.3],[161.57,20.42035332],[161.51,3.12386947],[161.04,68.77380668]],[[161.62,0.03],[161.65,0.7],[161.68,26.03],[161.72,149.5],[161.82,30.30744378]]]
["bitfinex","SOLUSD",1752396647123,[[161.64,135.15206772],[161.63,31.36],[161.62,18.69],[161.6,14.40738375],[141.25,10.0]],[[161.65,0.03],[161.68,0.03],[161.69,0.03],[161.71,7.6534],[161.79,0.1]]]
["bitfinex","SOLUSD",1752396679670,[[161.74,194.44206772],[161.69,3.09375027],[161.67,35.50073616],[161.65,6.3695],[140.39,13.08626601]],[[161.75,0.1],[161.78,0.81],[161.79,0.1],[161.82,4.50738375],[161.86,26.0]]]
["bitfinex","SOLUSD",1752396742147,[[161.66,58.22],[161.61,0.16],[161.6,87.36],[161.59,16.84468397],[161.58,21.34717986]],[[161.67,3.52717986],[161.68,18.89731944],[161.74,0.03],[161.75,26.88468397],[161.87,0.06]]]
["bitfinex","SOLUSD",1752396784114,[[161.6,0.06],[161.59,0.06],[161.57,20.58035332],[161.56,88.8771],[161.53,60.8995]],[[161.61,4.593487],[161.62,3.46717986],[161.66,0.03],[161.67,5.64431734],[161.68,17.31851944]]]
["bitfinex","SOLUSD",1752396845290,[[161.6,31.28],[161.58,16.78468397],[161.57,113.98],[161.56,4.49597986],[161.55,21.16084988]],[[161.61,2.81717986],[161.62,0.69],[161.63,0.03],[161.66,0.03],[161.67,7.8245]]]
["bitfinex","SOLUSD",1752396898347,[[161.62,113.96],[161.61,48.04468397],[161.6,18.53],[161.59,26.0],[161.58,10.0]],[[161.63,0.03],[161.64,0.69],[161.66,2.84717986],[161.67,6.3067],[161.78,38.07595762]]]
["bitfinex","SOLUSD",1752396940513,[[161.63,31.28],[161.62,26.72],[161.58,16.78468397],[161.56,113.36],[161.52,1.6015]],[[161.64,3.47717986],[161.65,6.3854],[161.66,0.03],[161.67,5.79728961],[161.68,37.26871944]]]
["bitfinex","SOLUSD",1752397047067,[[161.64,106.58026153],[161.63,34.09717986],[161.62,26.72],[161.6,10.0],[161.59,26.0]],[[161.65,0.03],[161.66,0.74],[161.68,2.81717986],[161.72,26.03],[161.73,0.03]]]
["bitfinex","SOLUSD",1752397088782,[[161.69,19.60186383],[161.68,171.12],[161.66,10.0],[161.65,1.6453],[161.64,2.49557756]],[[161.7,0.03],[161.71,0.03],[161.72,0.03],[161.73,0.73],[161.74,9.38767986]]]
["bitfinex","SOLUSD",1752397124644,[[161.77,163.04042023],[161.74,11.6614],[161.73,167.14],[161.72,0.06],[161.18,82.52856802]],[[161.78,0.1],[161.79,0.8],[161.81,2.343487],[161.82,6.467],[161.83,1.6381]]]
["bitfinex","SOLUSD",1752397138767,[[161.78,164.64186383],[161.77,25.0385564],[161.76,18.54],[161.75,10.0],[161.74,155.2347326]],[[161.79,0.8],[161.81,2.343487],[161.82,6.467],[161.83,4.45527986],[161.98,10.0]]]
["bitfinex","SOLUSD",1752397206685,[[162.02,16.78468397],[162.01,113.82],[162.0,0.69],[161.99,28.8050682],[161.97,1.6623]],[[162.04,2.8050682],[162.05,0.06],[162.08,11.2202728],[162.1,6.1686],[162.12,3.13291907]]]
["bitfinex","SOLUSD",1752397219123,[[162.04,109.054979],[162.03,31.04],[162.01,26.62],[162.0,152.98029503],[161.99,36.0]],[[162.05,0.06],[162.11,28.457],[162.15,0.1],[162.16,4.38029503],[162.22,10.0]]]
["bitfinex","SOLUSD",1752397251244,[[162.1,107.49570143],[162.09,31.04],[162.08,26.0],[162.07,1.5292],[162.06,16.0891]],[[162.11,0.1],[162.15,0.1],[162.16,3.51101746],[162.18,6.1037],[162.19,1.5598]]]
["bitfinex","SOLUSD",1752397332653,[[162.2,138.46345067],[162.19,26.58],[162.17,54.47],[162.16,167.7342668],[162.15,0.03]],[[162.21,0.06],[162.26,3.4587667],[162.27,0.1],[162.29,27.5783],[162.3,6.5007]]]
["bitfinex","SOLUSD",1752397346649,[[162.2,138.46345067],[162.19,26.58],[162.17,44.47],[162.16,177.7342668],[162.15,0.03]],[[162.21,0.06],[162.26,3.4587667],[162.27,0.1],[162.29,27.5783],[162.32,11.1950668]]]
["bitfinex","SOLUSD",1752397383939,[[162.2,30.98],[162.19,113.78],[162.17,17.50468397],[162.16,2.7987667],[162.15,26.03]],[[162.21,3.5787667],[162.24,1.5492],[162.25,6.4985],[162.28,0.06],[162.3,4.14337563]]]
["bitfinex","SOLUSD",1752397461393,[[162.19,57.56],[162.17,87.95],[162.16,16.78468397],[162.15,3.53129029],[162.13,30.3401667]],[[162.2,3.5187667],[162.21,0.06],[162.24,37.1950668],[162.25,6.0858],[162.28,10.06]]]
["bitfinex","SOLUSD",1752397490724,[[162.19,58.24],[162.15,90.83129029],[162.14,2.7987667],[162.13,18.32608397],[162.08,166.2427668]],[[162.2,2.8587667],[162.21,26.06],[162.22,0.72],[162.24,11.1950668],[162.27,10.1]]]
["bitfinex","SOLUSD",1752397532658,[[162.17,30.98],[162.16,0.7],[162.15,3.53129029],[162.12,106.88345067],[162.09,34.0001]],[[162.2,0.06],[162.21,26.78],[162.24,11.1950668],[162.25,17.7658],[162.27,16.94350699]]]
["bitfinex","SOLUSD",1752397588902,[[162.14,30.98],[162.11,114.65],[162.07,2.7987667],[162.06,8.1669],[162.0,21.1950668]],[[162.15,29.5187667],[162.16,11.2550668],[162.17,3.1044683],[162.19,12.84623645],[162.21,10.06]]]
["bitfinex","SOLUSD",1752397639345,[[162.15,57.54],[162.12,87.3],[162.11,16.81468397],[162.1,4.3504667]],[[162.16,3.5187667],[162.19,29.13129732],[162.2,0.06],[162.21,0.06],[162.31,49.03489646]]]
["bitfinex","SOLUSD",1752397686671,[[162.12,31.7],[162.11,26.6],[162.09,88.8762],[162.08,23.23278397],[162.07,0.03]],[[162.13,28.7987667],[162.15,0.67],[162.16,0.06],[162.18,6.1782],[162.19,3.13129732]]]
["bitfinex","SOLUSD",1752397749447,[[162.15,57.56],[162.12,0.68],[162.11,0.03],[162.1,2.7987667],[162.09,105.72108397]],[[162.16,29.5787667],[162.19,3.13129732],[162.2,0.06],[162.22,17.8351],[162.24,46.46688677]]]
["bitfinex","SOLUSD",1752397803844,[[162.15,57.59],[162.12,0.69],[162.11,0.03],[162.08,0.03],[162.07,0.03]],[[162.16,38.80730627],[162.18,26.78468397],[162.19,4.77719732],[162.2,149.46],[162.21,16.84468397]]]
["bitfinex","SOLUSD",1752397835068,[[162.05,58.33],[162.04,0.03],[161.98,2.8287667],[161.97,95.1801],[161.9,151.81404467]],[[162.06,2.7987667],[162.08,11.9150668],[162.1,28.29718397],[162.24,6.26372994],[198.04,2.0]]]
["bitfinex","SOLUSD",1752397927303,[[162.06,31.66],[162.05,26.63],[162.04,2.8287667],[162.0,115.27975077],[161.95,13.21341757]],[[162.07,0.06],[162.09,29.4787667],[162.12,6.4246],[162.15,166.18468397],[162.16,11.2550668]]]
["bitfinex","SOLUSD",1752397964335,[[162.06,57.61],[162.05,0.03],[162.04,0.03],[162.01,0.67],[161.99,6.45844718]],[[162.07,36.0288667],[162.08,12.7211668],[162.12,26.78468397],[162.13,149.4],[162.32,24.21724631]]]
["bitfinex","SOLUSD",1752398038087,[[162.06,57.59],[162.05,0.03],[162.04,0.74],[161.99,8.04864718],[161.94,18.69]],[[162.07,3.5187667],[162.08,37.1950668],[162.11,6.4517],[162.12,36.93805997],[162.13,159.4]]]
["bitfinex","SOLUSD",1752398070999,[[162.06,57.59],[162.05,0.03],[162.04,0.03],[161.99,95.0225],[161.94,18.69]],[[162.07,3.5687667],[162.08,11.1950668],[162.11,4.15002333],[162.12,18.43838397],[162.13,155.6383]]]
["bitfinex","SOLUSD",1752398116052,[[162.06,57.59],[162.05,0.68],[162.04,0.03],[161.99,95.0407],[161.95,26.0]],[[162.07,2.8587667],[162.08,0.7],[162.11,4.1462328],[162.12,18.43838397],[162.14,10.06]]]
["bitfinex","SOLUSD",1752398168723,[[162.06,57.69],[162.05,0.03],[162.04,0.75],[162.01,2.7987667],[161.99,111.82538397]],[[162.07,3.5287667],[162.09,26.0],[162.12,1.6537],[162.15,149.4],[162.16,21.2550668]]]
["bitfinex","SOLUSD",1752398206577,[[162.06,58.35],[162.05,0.03],[162.04,0.03],[162.02,2.7987667],[161.96,28.49]],[[162.07,0.06],[162.08,2.7987667],[162.09,26.72],[162.12,1.6537],[162.15,149.4]]]
["bitfinex","SOLUSD",1752398287785,[[162.06,57.67],[162.05,0.03],[162.04,0.71],[162.02,2.7987667],[161.99,111.85458397]],[[162.07,3.5487667],[162.12,5.69668987],[162.13,155.6383],[162.14,10.06],[162.15,16.78468397]]]
["bitfinex","SOLUSD",1752398325730,[[161.98,0.03],[161.97,26.82],[161.95,0.72],[161.93,3.63102539],[161.91,0.03]],[[161.99,3.4887667],[162.0,27.97975077],[162.02,150.9106],[162.03,6.4445],[162.04,10.0]]]
["bitfinex","SOLUSD",1752398371402,[[162.05,31.71],[162.02,4.38000695],[161.98,88.8507],[161.97,49.78038397],[161.95,18.52]],[[162.06,4.44000695],[162.07,26.06],[162.08,0.71],[162.1,16.78468397],[162.11,11.15507835]]]
["bitfinex","SOLUSD",1752398437872,[[161.98,31.05],[161.97,27.48],[161.95,0.03],[161.94,0.2],[161.9,1.5642]],[[161.99,2.80711421],[162.0,11.94845684],[162.02,16.78468397],[162.03,149.4],[162.04,21.90181899]]]
["bitfinex","SOLUSD",1752398487637,[[161.98,58.33],[161.97,0.2],[161.95,0.03],[161.94,0.2],[161.93,1.5155]],[[161.99,0.06],[162.0,4.13435806],[162.02,17.48468397],[162.03,149.4],[162.04,11.90181899]]]
["bitfinex","SOLUSD",1752398519247,[[161.96,0.67],[161.95,31.05],[161.94,0.2],[161.92,26.65],[161.91,0.03]],[[161.97,156.58393289],[161.99,16.84468397],[162.0,0.68],[162.03,36.072776],[162.08,6.17002809]]]
["bitfinex","SOLUSD",1752398566905,[[161.86,31.77],[161.85,0.2],[161.84,26.67],[161.82,0.2],[161.71,10.0]],[[161.88,28.86062306],[161.89,4.95281899],[161.9,23.44044875],[161.93,8.2462],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752398623969,[[161.86,31.07],[161.85,0.2],[161.84,27.33],[161.82,0.2],[161.75,10.0]],[[161.87,21.6054748],[161.88,12.13593909],[161.89,149.4],[161.92,7.8385],[161.97,6.1741469]]]
["bitfinex","SOLUSD",1752398638673,[[161.86,31.07],[161.85,0.86],[161.84,26.67],[161.82,0.2],[161.76,93.5359]],[[161.88,16.97672992],[161.89,166.18468397],[161.92,7.8385],[161.93,18.524808],[161.94,14.99726748]]]
["bitfinex","SOLUSD",1752398720636,[[161.77,31.62],[161.73,26.66],[161.72,1.5936],[161.68,6.1105],[159.36,82.97427193]],[[161.79,21.63110234],[161.8,0.72],[161.81,149.4],[161.82,10.77098141],[161.83,11.4455009]]]
["bitfinex","SOLUSD",1752398729862,[[161.77,31.04],[161.75,0.06],[161.73,27.24],[161.72,1.5936],[161.68,6.4693]],[[161.78,21.64294638],[161.79,157.45864254],[161.8,6.4995],[161.82,22.81968041],[161.84,11.5844]]]
["bitfinex","SOLUSD",1752398769232,[[161.68,31.7],[161.67,26.66],[161.65,6.2431],[161.59,18.51],[161.51,148.8]],[[161.7,149.4],[161.71,16.78468397],[161.72,0.68],[161.76,0.03],[161.77,14.28228141]]]
["bitfinex","SOLUSD",1752398860348,[[161.75,34.43394546],[161.74,97.3],[161.73,35.31468397],[161.72,28.2824],[161.7,6.0329]],[[161.76,0.03],[161.78,0.72],[161.82,26.0],[161.83,25.22453924],[161.93,0.1]]]
["bitfinex","SOLUSD",1752398873044,[[161.77,57.66],[161.76,2.81394546],[161.74,97.88],[161.73,35.31468397],[161.72,1.6224]],[[161.78,0.7],[161.82,26.0],[161.83,25.22453924],[161.93,10.1],[163.65,26.64]]]
["bitfinex","SOLUSD",1752398910168,[[161.72,34.41394546],[161.71,26.72],[161.69,0.06],[161.68,22.96068184],[161.67,105.83]],[[161.75,26.0],[161.76,0.71],[161.77,2.81394546],[161.78,6.182],[161.79,18.81203115]]]
["bitfinex","SOLUSD",1752398943407,[[161.85,31.0],[161.84,2.81394546],[161.82,0.58],[161.79,122.61468397],[161.78,11.552]],[[161.87,0.1],[161.89,2.81394546],[161.94,35.68787912],[161.98,12.469212],[162.0,11.35578184]]]
["bitfinex","SOLUSD",1752399016596,[[161.69,27.36],[161.68,0.06],[161.64,2.87394546],[161.62,1.7107],[161.61,26.78468397]],[[161.7,2.81394546],[161.72,0.72],[161.75,155.743],[161.76,29.79776384],[161.78,1.5831]]]
["bitfinex","SOLUSD",1752399063854,[[161.69,57.82],[161.68,0.06],[161.65,0.72],[161.64,0.06],[161.62,93.419896]],[[161.7,5.090696],[161.71,0.03],[161.73,4.14814027],[161.74,166.18468397],[161.76,4.400696]]]
["bitfinex","SOLUSD",1752399120394,[[161.68,0.06],[161.66,26.68],[161.65,0.06],[161.64,0.78],[161.56,10.0]],[[161.7,40.65299409],[161.71,0.03],[161.73,149.4],[161.74,4.69686487],[161.75,6.343]]]
["bitfinex","SOLUSD",1752399183536,[[161.65,57.8],[161.64,0.06],[161.63,0.71],[161.62,1.7192],[161.61,0.06]],[[161.66,10.71308376],[161.68,11.27149204],[161.69,16.81468397],[161.7,160.85600631],[199.35,0.25]]]
["bitfinex","SOLUSD",1752399208903,[[161.54,58.06],[161.53,0.73],[161.52,0.2],[161.5,1.5014],[161.48,0.2]],[[161.55,19.60255698],[161.56,0.66],[161.6,166.74759204],[161.62,1.5537],[161.64,10.0]]]
["bitfinex","SOLUSD",1752399267660,[[161.54,31.34],[161.53,0.06],[161.52,26.9],[161.51,0.72],[161.48,1.8002]],[[161.55,24.42581559],[161.58,8.0829],[161.59,149.4],[161.6,11.27149204],[161.62,0.03]]]
["bitfinex","SOLUSD",1752399305486,[[161.51,0.71],[161.5,35.76889579],[161.49,1.5336],[161.48,6.7061],[161.47,26.76]],[[161.52,0.03],[161.57,4.1455532],[161.58,17.45468397],[161.59,4.90801831],[161.68,6.21515835]]]
["bitfinex","SOLUSD",1752399330429,[[161.51,36.38860899],[161.5,1.5706],[161.48,0.2],[161.47,36.76],[161.44,116.56630899]],[[161.52,0.03],[161.55,4.40860899],[161.57,0.7],[161.58,16.78468397],[161.59,4.16790096]]]
["bitfinex","SOLUSD",1752399393593,[[161.52,31.3],[161.5,26.74],[161.48,0.86],[161.47,0.06],[161.45,91.76860899]],[[161.53,5.12860899],[161.57,4.95335584],[161.58,174.29548397],[161.59,0.03],[161.63,10.0]]]
["bitfinex","SOLUSD",1752399432721,[[161.52,57.96],[161.5,0.16],[161.46,2.82208947],[161.45,0.06],[161.43,98.8529]],[[161.53,2.85208947],[161.54,0.68],[161.56,4.16020382],[161.57,21.85720982],[161.58,157.5108]]]
["bitfinex","SOLUSD",1752399457938,[[161.48,58.06],[161.45,2.88208947],[161.44,0.06],[161.41,103.7699],[161.4,16.78468397]],[[161.53,17.50468397],[161.56,149.4],[161.57,11.56382585],[161.58,1.51]]]
["bitfinex","SOLUSD",1752399511797,[[161.44,57.96],[161.41,0.06],[161.4,0.06],[161.39,0.16],[161.35,3.02420128]],[[161.45,31.58569037],[161.46,6.548],[161.47,0.03],[161.48,152.50523516],[161.49,1.6128]]]
["bitfinex","SOLUSD",1752399551957,[[161.44,58.12],[161.42,2.82420128],[161.41,0.06],[161.4,0.06],[161.39,1.521]],[[161.45,0.03],[161.47,2.85420128],[161.48,3.10523516],[161.49,4.82235744],[161.53,1.5534]]]
["bitfinex","SOLUSD",1752399615427,[[161.44,145.24],[161.42,38.16888525],[161.41,0.06],[161.4,36.06],[161.39,1.521]],[[161.45,0.73],[161.47,0.03],[161.48,2.82420128],[161.49,6.5249],[161.52,57.1942498]]]
["bitfinex","SOLUSD",1752399658578,[[161.46,79.50888525],[161.45,4.85002533],[161.44,127.00110512],[161.43,26.0],[161.42,154.59972181]],[[161.47,0.03],[161.51,0.69],[161.52,19.89744468],[161.53,0.03],[161.55,2.82420128]]]
["bitfinex","SOLUSD",1752399692210,[[161.58,50.74888525],[161.56,105.83],[161.55,26.16],[161.54,10.0],[161.53,1.659]],[[161.59,0.71],[161.6,0.03],[161.62,7.6379],[161.64,2.92420128],[161.66,48.64160612]]]
["bitfinex","SOLUSD",1752399751861,[[161.59,135.14468397],[161.58,26.68],[161.57,47.35829927],[161.55,10.16],[161.54,148.6]],[[161.6,0.75],[161.62,2.84829927],[161.63,6.4865],[161.64,0.1],[161.75,10.0]]]
["bitfinex","SOLUSD",1752399800059,[[161.58,57.88],[161.53,0.06],[161.52,0.06],[161.51,87.46],[161.5,16.78468397]],[[161.59,12.95775445],[161.6,4.43335445],[161.62,0.03],[161.64,0.1],[161.65,16.78468397]]]
["bitfinex","SOLUSD",1752399875762,[[161.58,145.1],[161.57,2.82134074],[161.56,42.94468397],[161.54,20.057],[161.53,10.06]],[[161.59,0.03],[161.6,0.7],[161.62,2.85134074],[161.72,3.07148652],[197.41,10.0]]]
["bitfinex","SOLUSD",1752399915477,[[161.61,138.10602471],[161.6,65.82536296],[161.58,176.88],[161.57,6.4464],[161.15,84.4000813]],[[161.62,0.03],[161.64,0.1],[161.66,0.73],[161.67,0.03],[161.68,0.03]]]
["bitfinex","SOLUSD",1752399962855,[[161.63,137.92602471],[161.62,0.17],[161.61,26.66],[161.6,39.88536296],[161.59,27.5993]],[[161.64,0.1],[161.66,0.71],[161.67,0.03],[161.68,0.03],[161.7,10.78914074]]]
["bitfinex","SOLUSD",1752399974752,[[161.63,31.08],[161.62,87.3],[161.61,26.66],[161.6,19.66602471],[161.59,26.0]],[[161.64,3.59134074],[161.66,0.03],[161.67,0.03],[161.68,11.31536296],[161.7,33.9678]]]
["bitfinex","SOLUSD",1752400096450,[[161.66,137.77030855],[161.65,10.17],[161.64,174.6],[161.63,26.74],[161.62,18.6]],[[161.67,0.03],[161.68,0.03],[161.69,0.71],[161.7,0.1],[161.71,0.03]]]
["bitfinex","SOLUSD",1752400149693,[[161.66,31.12],[161.65,4.56951649],[161.63,26.74],[161.62,0.06],[161.58,11.7238]],[[161.67,0.03],[161.68,0.03],[161.69,0.72],[161.7,4.49951649],[161.71,32.6637]]]
["bitfinex","SOLUSD",1752400173121,[[161.66,62.29951649],[161.65,0.17],[161.63,1.708],[161.62,26.06],[161.6,14.45951649]],[[161.67,0.03],[161.68,0.03],[161.69,0.72],[161.7,0.1],[161.71,0.03]]]
["bitfinex","SOLUSD",1752400290639,[[161.68,57.8],[161.66,0.06],[161.63,0.23],[161.62,16.84468397],[161.6,4.79190318]],[[161.69,3.49573366],[161.7,6.4209],[161.71,1.5474],[161.72,26.0],[161.73,0.03]]]
["bitfinex","SOLUSD",1752400321246,[[161.68,57.8],[161.66,0.23],[161.64,2.81573366],[161.63,0.06],[161.62,0.06]],[[161.69,0.7],[161.7,0.1],[161.71,1.5474],[161.73,4.1628557],[161.74,23.44018397]]]
["bitfinex","SOLUSD",1752400383215,[[161.68,26.72],[161.66,0.06],[161.63,0.06],[161.62,0.06],[161.61,6.66463582]],[[161.69,9.59603366],[161.7,1.6405],[161.71,0.03],[161.73,4.1683214],[161.74,16.88468397]]]
["bitfinex","SOLUSD",1752400516042,[[161.53,0.06],[161.52,26.74],[161.51,0.06],[161.5,0.2],[161.49,0.43]],[[161.54,20.31041763],[161.57,159.8],[161.59,26.614733],[161.6,11.26293464],[198.45,0.5]]]
["bitfinex","SOLUSD",1752400529059,[[161.52,57.82],[161.51,0.06],[161.5,0.2],[161.49,0.2],[161.48,0.23]],[[161.53,14.7886683],[161.54,3.0551198],[161.55,10.0],[161.56,16.81468397],[161.57,149.8]]]
["bitfinex","SOLUSD",1752400564970,[[161.55,26.91],[161.54,31.12],[161.53,4.40675653],[161.51,95.0135],[161.5,1.7083]],[[161.56,0.03],[161.57,4.40675653],[161.59,3.7573948],[161.64,10.0],[161.65,149.8]]]
["bitfinex","SOLUSD",1752400663383,[[161.56,31.16],[161.55,26.68],[161.53,4.40743892],[161.51,1.5953],[161.5,89.06]],[[161.57,0.72],[161.58,4.40743892],[161.59,0.03],[161.6,26.0],[161.63,6.3902]]]
["bitfinex","SOLUSD",1752400680288,[[161.58,31.08],[161.57,26.68],[161.56,0.06],[161.51,89.0],[161.45,3.28395583]],[[161.59,3.57065375],[161.6,38.933615],[161.63,6.3902],[161.64,166.58468397],[161.65,10.03]]]
["bitfinex","SOLUSD",1752400773389,[[161.61,120.06],[161.59,16.78468397],[161.57,54.2655],[161.55,10.0],[161.54,153.46827305]],[[161.63,0.03],[161.65,0.71],[161.66,0.03],[161.69,4.7629],[161.71,6.1161]]]
["bitfinex","SOLUSD",1752400825011,[[161.67,120.04],[161.66,16.78468397],[161.65,0.06],[161.64,45.21],[161.63,26.0]],[[161.7,0.1],[161.71,0.74],[161.73,1.5464],[161.75,32.0796],[161.82,10.0]]]
["bitfinex","SOLUSD",1752400881883,[[161.69,146.8],[161.65,46.2277],[161.64,16.78468397],[161.63,6.0253],[161.62,148.56]],[[161.7,0.1],[161.71,0.03],[161.73,0.71],[161.74,0.1],[161.78,6.1386]]]
["bitfinex","SOLUSD",1752400932421,[[161.73,89.0],[161.72,31.04],[161.71,35.31468397],[161.7,1.6533],[161.69,175.22]],[[161.74,0.1],[161.75,0.69],[161.76,0.03],[161.77,0.1],[161.81,1.5736]]]
["bitfinex","SOLUSD",1752401026629,[[161.78,57.74],[161.77,0.03],[161.71,105.84468397],[161.7,1.65],[161.68,53.94380222]],[[161.79,0.74],[161.8,26.1],[161.81,0.03],[161.83,6.3345],[161.85,11.5473]]]
["bitfinex","SOLUSD",1752401114358,[[161.78,342.72],[161.77,0.03],[161.74,89.0],[161.73,16.78468397],[161.71,1.6532]],[[161.79,0.03],[161.8,0.1],[161.81,0.03],[161.83,0.1],[161.86,7.7925]]]
["bitfinex","SOLUSD",1752401243332,[[161.8,136.82468397],[161.78,330.22],[161.77,1.5688],[161.76,26.0],[161.75,164.5078]],[[161.82,0.7],[161.83,0.1],[161.84,0.1],[161.89,9.24685831],[161.94,10.0]]]
["bitfinex","SOLUSD",1752401327637,[[161.81,26.67],[161.8,0.03],[161.79,3.53185711],[161.77,0.03],[161.71,0.06]],[[161.82,1.6165],[161.83,6.7562],[161.84,10.1],[161.85,16.78468397],[161.86,0.03]]]
["bitfinex","SOLUSD",1752401380993,[[161.79,31.06],[161.78,305.57558212],[161.77,0.03],[161.73,1.5997],[161.71,95.1402]],[[161.8,0.73],[161.82,10.73872727],[161.83,16.78468397],[161.84,149.9],[161.85,27.98483435]]]
["bitfinex","SOLUSD",1752401465962,[[161.78,305.74694332],[161.77,0.03],[161.74,0.03],[161.73,0.03],[161.7,0.06]],[[161.79,4.87131808],[161.8,149.86],[161.81,16.78468397],[161.82,11.5583],[161.83,6.4368]]]
["bitfinex","SOLUSD",1752401521850,[[161.78,413.11632729],[161.77,6.2927],[161.75,26.0],[161.74,10.03],[161.73,0.03]],[[161.79,0.03],[161.8,0.06],[161.84,0.1],[161.85,43.98483435],[161.86,0.75]]]
["bitfinex","SOLUSD",1752401619753,[[161.78,301.19571896],[161.77,0.03],[161.74,0.03],[161.73,0.03],[161.71,0.77]],[[161.79,29.29975276],[161.8,0.06],[161.81,10.0],[161.83,167.5019],[161.84,0.1]]]
["bitfinex","SOLUSD",1752401688014,[[161.78,176.4838139],[161.77,0.03],[161.74,1.6735],[161.73,26.69],[161.72,6.0608]],[[161.79,20.96042552],[161.8,0.06],[161.81,150.52],[161.82,16.1493],[198.55,0.5]]]
["bitfinex","SOLUSD",1752401723697,[[161.78,176.4838139],[161.77,0.03],[161.76,26.66],[161.74,1.6735],[161.73,0.03]],[[161.79,4.17733453],[161.8,0.06],[161.81,149.8],[161.82,16.78468397],[161.83,10.69]]]
["bitfinex","SOLUSD",1752401815953,[[161.78,89.30469999],[161.77,0.69],[161.75,26.66],[161.74,1.6506],[142.1,12.74189059]],[[161.79,20.97843823],[161.8,0.73],[161.82,159.8],[161.84,31.93619921],[161.9,30.08302129]]]
["bitfinex","SOLUSD",1752401886721,[[161.78,61.50450501],[161.77,0.03],[161.75,26.66],[161.74,0.03],[161.73,0.75]],[[161.79,27.83191386],[161.8,10.06],[161.81,1.6515],[161.82,24.592309],[161.83,15.5071474]]]
["bitfinex","SOLUSD",1752401925045,[[161.77,31.04],[161.76,0.66],[161.75,0.06],[161.74,0.03],[161.73,0.03]],[[161.78,21.65736105],[161.79,149.83],[161.8,10.06],[161.82,6.0572],[161.84,49.14978146]]]
["bitfinex","SOLUSD",1752402049187,[[161.77,31.8],[161.75,26.72],[161.74,0.03],[161.73,1.646],[161.71,24.7919]],[[161.78,0.03],[161.79,0.03],[161.8,0.06],[161.83,167.26468397]]]
["bitfinex","SOLUSD",1752402107239,[[161.77,31.06],[161.75,0.77],[161.74,0.03],[161.73,0.03],[161.71,0.06]],[[161.78,47.63813795],[161.79,0.03],[161.8,0.06],[161.81,18.536254],[161.82,10.0]]]
["bitfinex","SOLUSD",1752402126951,[[161.77,31.06],[161.75,0.77],[161.74,0.03],[161.73,26.69],[161.72,1.5401]],[[161.78,47.63813795],[161.79,2.501501],[161.8,149.86],[161.81,1.6506],[161.83,10.0]]]
["bitfinex","SOLUSD",1752402221727,[[161.7,31.04],[161.69,0.06],[161.68,28.2889],[161.65,6.2233],[142.14,0.02850426]],[[161.73,4.17949024],[161.74,17.45468397],[161.77,149.8],[161.78,16.5231],[161.83,45.83910125]]]
["bitfinex","SOLUSD",1752402261536,[[161.65,31.12],[161.64,0.06],[161.63,0.2],[161.62,0.74],[161.5,3.63787574]],[[161.66,21.63832034],[161.68,149.8],[161.69,11.09225371],[161.7,16.6191],[161.71,4.010987]]]
["bitfinex","SOLUSD",1752402274450,[[161.63,31.96],[161.62,0.06],[161.61,0.2],[161.6,0.2],[161.59,26.74]],[[161.64,170.72089086],[161.66,0.71],[161.67,3.02851984],[161.68,6.18505822],[161.69,27.62506749]]]
["bitfinex","SOLUSD",1752402358228,[[161.62,31.1],[161.61,0.2],[161.6,0.2],[161.59,0.06],[161.58,26.68]],[[161.63,27.82814388],[161.64,149.8],[161.66,18.552302],[161.67,4.54331984],[161.69,20.84918558]]]
["bitfinex","SOLUSD",1752402406791,[[161.59,31.76],[161.56,0.06],[161.53,26.74],[161.48,107.53],[161.45,10.2]],[[161.6,4.15243848],[161.61,172.77241987],[161.62,3.164252],[161.63,0.03],[161.64,6.17030021]]]
["bitfinex","SOLUSD",1752402420204,[[161.56,31.76],[161.53,26.74],[161.48,107.55],[161.45,10.2],[160.11,284.12633991]],[[161.57,4.15243848],[161.59,16.78468397],[161.6,0.69],[161.61,155.98787079],[161.62,2.504252]]]
["bitfinex","SOLUSD",1752402530408,[[161.58,31.1],[161.56,0.06],[161.55,0.75],[161.54,0.2],[161.53,26.76]],[[161.59,21.67345861],[161.6,0.03],[161.62,26.25125318],[161.63,6.2169952],[161.64,149.8]]]
["bitfinex","SOLUSD",1752402647872,[[161.58,57.76],[161.56,0.06],[161.55,0.06],[161.54,89.87],[161.53,18.61]],[[161.59,26.72],[161.6,0.03],[161.62,26.29485318],[161.63,0.03],[161.69,11.0923529]]]
["bitfinex","SOLUSD",1752402710862,[[161.58,31.85],[161.56,0.06],[161.55,26.76],[161.54,0.2],[161.49,105.6575]],[[161.59,16.81468397],[161.6,0.03],[161.61,150.46],[161.62,24.68915318],[161.63,6.5361]]]
["bitfinex","SOLUSD",1752402788748,[[161.49,0.7],[161.46,26.7],[161.45,8.0554],[161.37,18.55],[161.35,26.0]],[[161.52,30.84445559],[161.54,16.78468397],[161.57,6.18932175],[161.58,7.36368758],[161.59,181.53824139]]]
["bitfinex","SOLUSD",1752402889059,[[161.58,0.7],[161.57,31.06],[161.55,26.68],[161.54,1.5439],[161.53,0.06]],[[161.59,0.03],[161.6,0.03],[161.62,24.68915318],[161.63,0.73],[161.68,4.18757]]]
["bitfinex","SOLUSD",1752402943057,[[161.65,31.08],[161.64,26.68],[161.63,0.65],[161.59,107.55],[161.58,1.5762]],[[161.66,0.74],[161.67,4.18468711],[161.68,26.03],[161.69,25.00048397],[161.72,3.16195803]]]
["bitfinex","SOLUSD",1752403020105,[[161.65,31.08],[161.64,26.68],[161.63,0.66],[161.59,109.1859],[161.58,0.06]],[[161.66,43.52468397],[161.67,0.03],[161.68,1.5474],[161.69,0.03],[161.7,6.6301]]]
["bitfinex","SOLUSD",1752403172453,[[161.65,31.08],[161.64,0.72],[161.61,1.5668],[161.6,26.68],[161.58,89.06]],[[161.66,47.65330429],[161.67,0.03],[161.68,0.03],[161.69,6.21472723],[161.7,6.3099]]]
["bitfinex","SOLUSD",1752403247327,[[161.65,31.78],[161.64,26.68],[161.62,89.0],[161.61,7.9069],[161.59,18.54]],[[161.66,0.03],[161.67,0.03],[161.68,0.03],[161.69,0.72],[161.7,0.03]]]
["bitfinex","SOLUSD",1752403338124,[[161.66,155.96468397],[161.65,0.06],[161.64,185.18],[161.61,8.0195],[160.28,0.99]],[[161.67,0.03],[161.68,0.03],[161.69,0.03],[161.7,0.03],[163.14,90.04456634]]]
["bitfinex","SOLUSD",1752403405223,[[161.69,115.30745452],[161.68,27.36],[161.67,4.83819734],[161.66,54.59],[161.65,165.34468397]],[[161.7,0.03],[161.71,0.75],[161.73,0.03],[161.74,1.6286],[161.77,4.26053156]]]
["bitfinex","SOLUSD",1752403469915,[[161.69,142.00745452],[161.66,0.06],[161.65,0.06],[161.63,149.21],[161.62,26.06]],[[161.7,11.67640464],[161.71,0.03],[161.72,1.5967],[161.73,0.03],[161.74,4.18542017]]]
["bitfinex","SOLUSD",1752403575237,[[161.69,142.00745452],[161.66,0.72],[161.65,0.06],[161.63,26.0],[161.54,26.66]],[[161.7,5.25198962],[161.71,0.03],[161.72,4.15542017],[161.73,0.03],[161.74,22.96788397]]]
["bitfinex","SOLUSD",1752403607275,[[161.67,115.28745452],[161.66,0.75],[161.65,26.72],[161.62,0.06],[161.6,194.6116]],[[161.68,4.54214493],[161.69,4.85516058],[161.7,0.03],[161.71,0.03],[161.73,4.179291]]]
["bitfinex","SOLUSD",1752403687463,[[161.51,31.2],[161.5,26.68],[161.49,0.2],[161.48,0.2],[161.46,0.74]],[[161.52,26.04596862],[161.53,5.0790199],[161.54,10.0],[161.56,8.0429],[161.57,15.47325197]]]
["bitfinex","SOLUSD",1752403715002,[[161.46,33.5173],[161.44,90.45425452],[161.41,26.7],[161.39,10.10755512],[161.38,191.28468397]],[[161.47,4.41589283],[161.53,16.78468397],[161.55,0.66],[161.56,1.6472],[161.57,11.40588551]]]
["bitfinex","SOLUSD",1752403745758,[[161.54,116.18745452],[161.5,1.6497],[161.49,6.3899],[161.48,53.50468397],[161.47,174.56]],[[161.55,0.03],[161.59,4.39968007],[161.61,3.16324368],[161.62,0.69],[161.63,16.78468397]]]
["bitfinex","SOLUSD",1752403784195,[[161.6,31.18],[161.59,84.93745452],[161.58,26.68],[161.56,177.03],[161.55,33.6845]],[[161.62,0.03],[161.65,0.1],[161.67,4.14648524],[161.7,17.47468397],[161.74,0.03]]]
["bitfinex","SOLUSD",1752403828758,[[161.59,31.12],[161.58,27.38],[161.55,26.06],[161.54,84.27745452],[161.39,6.74235512]],[[161.6,4.51944594],[161.62,0.03],[161.65,6.6348],[161.66,5.64508472],[198.45,0.5]]]
["bitfinex","SOLUSD",1752403864604,[[161.58,64.05565835],[161.55,0.06],[161.53,0.71],[161.5,99.0],[161.49,27.5473]],[[161.59,28.29231006],[161.6,1.6255],[161.61,26.0],[161.62,0.03],[161.65,0.1]]]
["bitfinex","SOLUSD",1752403909215,[[161.49,149.35065573],[161.47,18.59],[161.46,148.56],[161.44,25.286897],[161.41,3.2844051]],[[161.5,4.59229441],[161.56,0.7],[161.58,6.12031277],[161.59,34.1156],[161.68,0.03]]]
["bitfinex","SOLUSD",1752403935844,[[161.55,100.84565162],[161.54,3.87968723],[161.52,27.83342172],[161.51,18.54],[161.5,148.5]],[[161.56,4.59278431],[161.58,0.65],[161.59,0.03],[161.62,16.81468397],[161.63,8.0223]]]
["bitfinex","SOLUSD",1752403984326,[[161.49,26.7],[161.44,92.93968723],[161.43,26.0],[161.42,0.06],[161.41,1.68902706]],[[161.5,5.25302234],[161.52,6.12031277],[161.53,6.2809],[161.54,26.0],[161.56,18.33608397]]]
["bitfinex","SOLUSD",1752404011471,[[161.43,57.88],[161.42,7.18587872],[161.41,26.06],[161.4,90.5172],[161.39,42.26077173]],[[161.49,0.72],[161.52,35.15122128],[161.53,23.06558397],[161.56,1.5514],[161.62,18.589188]]]
["bitfinex","SOLUSD",1752404040387,[[161.49,117.19323338],[161.48,82.5715],[161.46,165.28468397],[161.44,6.82853264],[161.04,69.06477661]],[[161.5,4.62326246],[161.56,0.7],[161.57,0.03],[161.59,0.03],[161.6,26.78468397]]]
["bitfinex","SOLUSD",1752404054497,[[161.49,138.79221661],[161.48,57.86],[161.47,151.03257],[161.41,12.25261852],[161.39,30.62739632]],[[161.5,0.00039495],[161.56,0.03],[161.57,0.03],[161.58,0.65],[161.59,0.03]]]
["bitfinex","SOLUSD",1752404155694,[[161.47,26.7],[161.46,0.06],[161.41,115.06],[161.4,1.5827],[161.39,148.60755512]],[[161.48,5.2792638],[161.51,11.603],[161.52,16.78468397],[161.53,26.0],[161.63,0.03]]]
["bitfinex","SOLUSD",1752404173207,[[161.47,57.9],[161.41,115.06],[161.4,1.5827],[161.39,148.60755512],[161.37,13.14233264]],[[161.48,5.32506857],[161.5,10.0],[161.51,7.9566],[161.52,16.78468397],[161.53,26.0]]]
["bitfinex","SOLUSD",1752404214547,[[161.47,26.7],[161.41,94.16493587],[161.4,1.5827],[161.39,0.10755512],[161.38,184.97075082]],[[161.48,5.30059482],[161.51,17.9828],[161.53,26.0],[161.54,16.78468397],[161.59,0.64927173]]]
["bitfinex","SOLUSD",1752404311364,[[161.47,116.6939927],[161.45,26.0],[161.42,16.78468397],[161.41,150.192],[161.4,31.86403264]],[[161.48,5.33640225],[161.5,1.6179],[161.51,6.0537],[161.53,10.0],[161.55,0.03]]]
["bitfinex","SOLUSD",1752404326675,[[161.47,116.6739927],[161.43,26.0],[161.41,150.192],[161.4,30.09871661],[161.36,35.3896976]],[[161.48,4.64484336],[161.49,0.69],[161.52,10.0],[161.55,33.9775],[161.62,149.83]]]
["bitfinex","SOLUSD",1752404372924,[[161.53,112.82395347],[161.5,16.78468397],[161.47,175.24],[161.45,8.39393264],[160.15,937.99]],[[161.54,0.66],[161.55,0.03],[161.56,0.03],[161.58,10.0],[161.6,1.6114]]]
["bitfinex","SOLUSD",1752404489057,[[161.67,62.90918023],[161.66,35.96758485],[161.64,149.69952916],[161.62,45.21],[161.61,8.46304004]],[[161.68,0.03],[161.69,0.75],[161.7,0.03],[161.74,6.3251],[161.76,10.0]]]
["bitfinex","SOLUSD",1752404499624,[[161.75,77.05449626],[161.74,1.13395257],[161.73,26.0],[161.72,0.67],[161.7,165.28468397]],[[161.77,0.71],[161.78,7.86887397],[161.8,10.0],[161.84,26.1],[161.86,17.4039557]]]
["bitfinex","SOLUSD",1752404536494,[[161.83,57.06],[161.81,16.78468397],[161.8,46.03022229],[161.79,6.82934004],[161.78,1.5033]],[[161.84,0.1],[161.85,0.75],[161.88,10.0],[161.9,8.2062],[161.95,0.71927173]]]
["bitfinex","SOLUSD",1752404610449,[[161.87,31.78],[161.86,26.65],[161.83,0.03],[161.82,16.78468397],[161.8,47.61242229]],[[161.88,0.06],[161.91,0.06],[161.93,0.68],[161.94,8.74117173],[161.95,0.1]]]
["bitfinex","SOLUSD",1752404650674,[[161.94,31.79],[161.9,44.42398397],[161.88,6.0242],[161.86,181.97934004],[161.84,10.0]],[[161.95,0.1],[162.0,0.66],[162.01,32.6132],[162.02,1.6308],[162.03,16.78468397]]]
["bitfinex","SOLUSD",1752404685413,[[162.13,57.68],[162.1,0.7],[162.08,89.0],[162.04,26.0],[162.01,191.88468397]],[[162.14,0.65],[162.15,7.22777173],[162.16,27.5095],[162.18,26.78468397],[162.19,0.1]]]
["bitfinex","SOLUSD",1752404730216,[[162.18,31.08],[162.17,26.58],[162.16,0.67],[162.08,123.1476],[162.02,0.03]],[[162.2,26.61927173],[162.21,17.43468397],[162.22,0.06],[162.23,18.0474],[162.24,3.19515497]]]
["bitfinex","SOLUSD",1752404767466,[[162.19,31.06],[162.18,26.58],[162.16,0.69],[162.15,26.03],[162.1,1.5911]],[[162.2,17.4039557],[162.21,0.71],[162.22,8.10304],[162.23,10.0],[163.58,0.99]]]
["bitfinex","SOLUSD",1752404784894,[[162.21,31.75],[162.18,26.58],[162.16,26.0],[162.15,1.6412],[162.14,6.4365]],[[162.22,0.02714],[162.23,0.61927173],[162.25,1.28],[162.26,8.8618],[162.27,10.0]]]
["bitfinex","SOLUSD",1752404844740,[[162.28,31.04],[162.27,26.66],[162.24,26.58],[162.21,107.5],[161.84,55.3448515]],[[162.29,0.06],[162.31,0.67],[162.32,0.06],[162.33,1.6623],[162.35,0.61927173]]]
["bitfinex","SOLUSD",1752404881982,[[162.28,58.39],[162.27,26.0],[162.25,89.03],[162.22,165.28468397],[162.21,18.5]],[[162.29,0.06],[162.32,0.06],[162.33,1.6623],[162.34,6.4059],[162.37,36.0]]]
["bitfinex","SOLUSD",1752404928405,[[162.29,31.06],[162.28,115.59],[162.27,26.0],[162.26,0.69],[162.18,3.17863231]],[[162.31,0.72],[162.32,6.7032],[162.33,1.6276],[162.34,0.61927173],[162.35,10.0]]]
["bitfinex","SOLUSD",1752404963763,[[162.31,147.27],[162.3,26.0],[162.28,0.03],[162.25,168.6662],[162.2,11.07493773]],[[162.32,0.06],[162.35,0.72],[162.37,2.5338],[162.39,27.4639557],[162.4,6.2371]]]
["bitfinex","SOLUSD",1752405004201,[[162.31,57.58],[162.28,0.03],[162.27,0.66],[162.25,0.03],[162.24,26.0]],[[162.32,25.8427557],[162.33,10.0],[162.35,26.0],[162.37,4.21037652],[162.4,0.15359]]]
["bitfinex","SOLUSD",1752405061836,[[162.31,31.02],[162.28,0.03],[162.26,26.56],[162.25,0.03],[162.24,0.72]],[[162.32,40.46474517],[162.34,23.2053273],[162.36,149.8],[162.37,1.0],[162.43,31.02]]]
["bitfinex","SOLUSD",1752405110715,[[162.25,31.09],[162.22,0.03],[162.21,0.72],[162.15,96.772],[162.12,0.2]],[[162.26,37.06665146],[162.27,6.1975],[162.28,0.06],[162.31,177.95841487],[162.32,0.06]]]
["bitfinex","SOLUSD",1752405169933,[[162.22,31.75],[162.21,0.03],[162.19,26.58],[162.18,6.3119],[162.15,90.6783]],[[162.23,15.48268497],[162.25,0.06],[162.26,10.61927173],[162.27,149.8],[162.28,5.4853273]]]
["bitfinex","SOLUSD",1752405204058,[[162.22,31.05],[162.21,0.7],[162.19,26.58],[162.18,0.03],[162.05,28.67]],[[162.23,19.63013354],[162.25,0.73],[162.27,39.04749629],[162.28,0.67927173],[162.31,23.43566857]]]
["bitfinex","SOLUSD",1752405256829,[[162.27,163.86468397],[162.26,4.87774909],[162.24,150.1032],[162.23,20.34378322],[162.22,0.03]],[[162.28,0.06],[162.3,0.06],[162.32,0.06],[162.35,0.78],[162.37,1.0]]]
["bitfinex","SOLUSD",1752405324694,[[162.34,133.00468397],[162.33,31.16],[162.3,166.3521],[162.28,0.03],[162.27,25.81877148]],[[162.35,0.06],[162.37,0.06],[162.39,0.06],[162.4,0.1],[162.42,0.06]]]
["bitfinex","SOLUSD",1752405342392,[[162.48,31.54],[162.43,26.0],[162.42,17.40037169],[162.41,1.6596],[162.4,10.0]],[[162.49,0.06],[162.51,0.72],[162.53,1.5794],[162.54,6.0701],[162.56,0.1]]]
["bitfinex","SOLUSD",1752405372229,[[162.35,0.03],[162.34,26.56],[162.31,0.03],[162.3,0.03],[162.29,0.71]],[[162.36,6.1894],[162.37,16.78468397],[162.38,0.68],[162.39,44.43708397],[162.41,0.61927173]]]
["bitfinex","SOLUSD",1752405418489,[[162.28,31.49],[162.25,26.59],[162.22,0.73],[162.21,0.03],[161.53,83.34382074]],[[162.29,50.07838671],[162.3,8.40617173],[162.31,149.86],[162.32,4.83056913],[162.33,18.48]]]
["bitfinex","SOLUSD",1752405449031,[[162.26,0.66],[162.25,31.43],[162.24,26.58],[162.22,0.03],[162.21,7.6303]],[[162.28,0.06],[162.3,0.06],[162.31,0.06],[162.33,4.14036558],[162.34,16.78468397]]]
["bitfinex","SOLUSD",1752405468259,[[162.27,32.1],[162.25,0.03],[162.24,114.14641],[162.22,0.03],[162.21,7.6303]],[[162.28,0.06],[162.3,0.06],[162.31,0.06],[162.33,16.78468397],[162.37,12.522827]]]
["bitfinex","SOLUSD",1752405554636,[[162.21,31.31],[162.19,0.7],[162.18,26.61],[162.16,0.03],[162.04,11.28410341]],[[162.22,50.6983725],[162.23,1.6013],[162.24,6.2686],[162.28,0.06],[162.32,18.48]]]
["bitfinex","SOLUSD",1752405589571,[[162.16,31.31],[162.15,0.72],[162.11,28.3627],[162.06,0.2],[161.99,28.48]],[[162.17,50.56085968],[162.18,162.265863],[162.19,0.68],[162.2,5.00944528],[162.21,0.06]]]
["bitfinex","SOLUSD",1752405601699,[[162.15,31.31],[162.14,0.03],[162.13,0.69],[162.12,0.2],[162.11,26.8]],[[162.16,50.05031417],[162.17,3.70418118],[162.18,1.6693],[162.2,11.19984528],[162.21,0.06]]]
["bitfinex","SOLUSD",1752405658222,[[162.07,31.96],[162.06,0.2],[162.05,0.2],[162.04,1.5851],[161.96,125.0]],[[162.09,16.78468397],[162.1,4.13976199],[162.11,17.47468397],[162.13,0.61927173],[162.14,149.8]]]
["bitfinex","SOLUSD",1752405698684,[[162.08,31.31],[162.06,0.2],[162.05,26.82],[162.02,0.89],[162.01,0.03]],[[162.09,47.68031054],[162.11,0.61927173],[162.12,155.8101],[162.13,11.5855],[162.95,937.0]]]
["bitfinex","SOLUSD",1752405710088,[[162.08,31.31],[162.06,0.2],[162.05,26.82],[162.02,0.2],[161.94,10.0]],[[162.09,46.99031054],[162.11,0.71],[162.12,6.0101],[162.13,1.5855],[162.14,0.61927173]]]
["bitfinex","SOLUSD",1752405769054,[[162.08,31.29],[162.06,27.48],[162.05,0.2],[162.02,0.2],[161.97,10.0]],[[162.09,17.50468397],[162.14,149.8],[162.15,1.6171],[162.16,6.2933],[162.17,13.02418118]]]
["bitfinex","SOLUSD",1752405855477,[[162.1,31.24],[162.09,99.6169412],[162.08,0.03],[162.06,62.07468397],[162.05,33.7837]],[[162.16,0.06],[162.17,0.69],[162.19,29.58853807],[162.21,16.84468397],[162.24,149.8]]]
["bitfinex","SOLUSD",1752405887210,[[162.32,99.71606702],[162.31,0.03],[162.3,0.38],[162.28,42.78468397],[161.79,54.70375759]],[[162.35,0.38],[162.37,6.5622],[162.58,485.91914266],[162.59,2.461311],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752405908042,[[162.31,57.87],[162.24,0.03],[162.22,52.56],[162.21,10.66],[161.96,21.41515471]],[[162.32,43.44468397],[162.33,1.6074],[162.35,6.2308],[162.37,0.06],[162.39,0.61927173]]]
["bitfinex","SOLUSD",1752405959456,[[162.26,0.66],[162.25,57.78],[162.24,0.03],[162.2,7.8256],[162.19,89.0]],[[162.31,150.57],[162.32,21.37688534],[162.34,6.6161],[162.48,140.1],[162.49,17.19823208]]]
["bitfinex","SOLUSD",1752405981088,[[162.3,58.54],[162.24,0.03],[162.23,89.0],[162.22,11.6359],[162.21,6.3393]],[[162.31,0.06],[162.34,0.67],[162.35,7.6977],[162.36,16.78468397],[162.37,0.06]]]
["bitfinex","SOLUSD",1752406035538,[[162.3,57.83],[162.27,0.66],[162.24,107.49],[162.23,52.81468397],[141.25,10.0]],[[162.31,0.74],[162.35,32.4826],[162.37,0.06],[162.38,1.6875],[162.4,3.73391255]]]
["bitfinex","SOLUSD",1752406077793,[[162.3,57.83],[162.24,0.03],[162.23,0.03],[162.22,0.69],[162.19,10.0]],[[162.31,27.76341841],[162.32,2.20957173],[162.33,4.38657641],[162.34,149.8],[162.38,10.06]]]
["bitfinex","SOLUSD",1752406136216,[[162.3,31.25],[162.27,26.58],[162.25,0.66],[162.24,0.03],[162.23,0.03]],[[162.31,34.27608122],[162.32,149.8],[162.36,10.0],[162.37,0.06],[162.38,18.536889]]]
["bitfinex","SOLUSD",1752406203576,[[162.3,31.21],[162.29,0.66],[162.27,26.58],[162.24,0.03],[162.21,1.5959]],[[162.31,46.98773541],[162.32,0.69],[162.35,5.00584814],[162.36,149.8],[162.37,7.9438]]]
["bitfinex","SOLUSD",1752406246124,[[162.26,31.16],[162.25,26.58],[162.24,0.03],[162.23,0.03],[162.22,0.69]],[[162.27,25.96431182],[162.28,0.61927173],[162.29,149.8],[162.31,20.065842],[162.32,6.227]]]
["bitfinex","SOLUSD",1752406286955,[[162.23,31.17],[162.22,0.03],[162.21,27.24],[162.19,0.03],[162.18,0.03]],[[162.24,28.52145226],[162.25,0.61927173],[162.26,39.37370441],[162.27,1.5501],[162.28,6.1246]]]
["bitfinex","SOLUSD",1752406325295,[[162.12,31.3],[162.11,26.6],[162.08,6.1384],[162.05,16.78468397],[162.04,10.0]],[[162.13,13.05011451],[162.14,0.67],[162.17,4.1356209],[162.18,1.6386],[162.19,4.87596392]]]
["bitfinex","SOLUSD",1752406357731,[[162.02,31.78],[161.92,26.62],[161.91,34.7366],[161.88,26.2],[161.86,12.40174286]],[[162.03,43.48468397],[162.07,8.1444],[162.1,0.61927173],[162.11,10.0],[162.21,30.91860773]]]
["bitfinex","SOLUSD",1752406393375,[[161.94,0.03],[161.93,31.58],[161.92,26.62],[161.9,6.4779],[161.89,18.48]],[[161.99,0.67],[162.02,16.78468397],[162.03,4.88205331],[162.04,7.25628418],[162.08,14.32473431]]]
["bitfinex","SOLUSD",1752406405278,[[161.94,0.03],[161.93,31.58],[161.92,26.62],[161.9,6.4779],[161.89,10.0]],[[161.99,26.67],[162.01,1.5307],[162.02,16.78468397],[162.03,159.00678762],[163.36,0.99]]]
["bitfinex","SOLUSD",1752406452334,[[162.11,41.54],[162.09,19.0969412],[162.07,131.78468397],[162.03,148.53],[159.29,1031.5998066]],[[162.13,0.06],[162.14,0.06],[162.19,0.79],[162.2,0.06],[162.21,33.7518]]]
["bitfinex","SOLUSD",1752406527483,[[162.11,26.58],[162.06,0.03],[162.04,16.78468397],[162.03,18.51],[162.02,89.03]],[[162.12,0.66],[162.13,1.5275],[162.15,6.5037],[162.18,23.9076557],[162.19,5.72573546]]]
["bitfinex","SOLUSD",1752406557120,[[162.03,57.91],[162.02,0.03],[161.97,0.23],[161.96,0.03],[161.93,18.48]],[[162.04,8.3319],[162.05,3.11962941],[162.08,23.02969116],[162.09,5.00734471],[162.26,17.0861133]]]
["bitfinex","SOLUSD",1752406612468,[[161.91,57.97],[161.88,0.32],[161.79,113.5089],[161.78,10.0],[161.76,26.0]],[[161.92,26.0],[161.93,0.71],[161.94,16.78468397],[161.96,0.61927173],[161.97,17.66420167]]]
["bitfinex","SOLUSD",1752406641187,[[161.92,31.3],[161.91,26.67],[161.9,0.12],[161.88,0.2],[161.85,6.3583]],[[161.94,0.7],[161.96,8.35365246],[161.97,166.58468397],[162.01,1.6614],[162.02,0.06]]]
["bitfinex","SOLUSD",1752406679926,[[161.91,57.97],[161.88,0.2],[161.85,0.12],[161.78,89.0],[161.77,24.8428]],[[161.92,22.22238952],[161.94,5.55916511],[161.95,6.437],[161.96,10.0],[161.97,0.06]]]
["bitfinex","SOLUSD",1752406715341,[[161.84,26.67],[161.81,0.15],[161.76,6.0528],[161.72,99.0],[161.63,168.33620695]],[[161.85,16.78468397],[161.86,26.72],[161.87,4.13424937],[161.88,149.8],[161.9,9.58558942]]]
["bitfinex","SOLUSD",1752406739371,[[161.81,62.91],[161.78,26.78],[161.71,6.0528],[161.7,89.0],[161.69,28.51]],[[161.82,33.21388613],[161.83,0.66],[161.86,166.58468397],[161.88,7.7128],[161.89,10.0]]]
["bitfinex","SOLUSD",1752406770018,[[161.96,89.82],[161.92,16.78468397],[161.89,117.51],[161.88,27.2174],[138.68,13.43064143]],[[161.98,0.06],[162.0,0.67],[162.02,0.06],[162.04,0.67927173],[162.05,152.86977038]]]
["bitfinex","SOLUSD",1752406781123,[[162.01,48.32468397],[161.98,10.0],[161.97,18.51],[161.96,27.7574],[161.93,115.0]],[[162.02,0.06],[162.04,0.06],[162.05,0.06],[162.06,0.06],[162.09,0.77]]]
["bitfinex","SOLUSD",1752406854681,[[161.97,58.04],[161.92,23.59936794],[161.91,0.03],[161.9,113.8985],[161.89,26.0]],[[162.0,26.76],[162.01,3.18531603],[162.02,0.06],[162.03,8.0682],[162.09,18.565382]]]
["bitfinex","SOLUSD",1752406865969,[[161.98,31.36],[161.97,26.62],[161.92,16.78468397],[161.91,89.03],[161.9,13.20318397]],[[161.99,0.7],[162.0,29.24531603],[162.02,0.06],[162.03,8.0682],[162.12,10.0]]]
["bitfinex","SOLUSD",1752406944647,[[161.92,57.98],[161.91,0.03],[161.88,0.03],[161.84,0.03],[161.81,0.03]],[[161.93,42.24760109],[161.94,18.521376],[161.97,10.0],[161.98,0.06],[161.99,18.51]]]
["bitfinex","SOLUSD",1752406995003,[[161.88,31.37],[161.86,26.64],[161.84,0.03],[161.81,0.03],[161.75,6.81468397]],[[161.89,28.68594598],[161.9,3.04919325],[161.91,0.06],[161.92,16.95071923],[161.93,6.58157444]]]
["bitfinex","SOLUSD",1752407007730,[[161.84,31.37],[161.81,26.69],[161.79,0.03],[161.74,6.2872],[161.67,6.81468397]],[[161.85,24.76705388],[161.87,1.6104],[161.88,0.61927173],[161.89,3.20443218],[161.9,9.28159325]]]
["bitfinex","SOLUSD",1752407032533,[[161.71,58.09],[161.67,0.2],[161.66,6.1358],[161.63,16.78468397],[161.6,25.32468397]],[[161.72,3.18531603],[161.76,0.72],[161.77,4.12655711],[161.78,16.78468397],[161.79,155.9916]]]
["bitfinex","SOLUSD",1752407087481,[[161.71,58.22],[161.67,0.2],[161.6,25.1609],[161.58,89.0],[161.57,6.84468397]],[[161.72,24.76527199],[161.73,149.8],[161.76,22.82528397],[161.78,33.47771693],[161.79,4.1307083]]]
["bitfinex","SOLUSD",1752407094698,[[161.56,6.2837],[161.53,26.68],[161.5,6.84468397],[161.48,26.0],[161.46,89.0]],[[161.67,178.29882252],[161.7,1.5981],[161.71,16.1987],[161.87,23.92055863],[163.05,0.99]]]
["bitfinex","SOLUSD",1752407119111,[[161.64,16.78468397],[161.63,50.05],[161.62,95.0417],[161.61,6.84468397],[161.6,26.68]],[[161.7,3.15531603],[161.71,26.0],[161.72,0.72],[161.74,149.8],[161.75,0.05882302]]]
["bitfinex","SOLUSD",1752407167243,[[161.6,31.5],[161.58,26.68],[161.56,0.06],[161.52,124.29468397],[161.51,6.90468397]],[[161.61,29.15531603],[161.62,0.71],[161.63,4.12568864],[161.65,1.584],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752407196601,[[161.58,58.16],[161.57,16.78468397],[161.55,13.02638397],[161.54,89.0],[161.53,18.51]],[[161.6,0.03],[161.64,3.15531603],[161.65,26.0],[161.67,0.74],[161.68,149.8]]]
["bitfinex","SOLUSD",1752407231102,[[161.66,31.4],[161.63,16.78468397],[161.62,6.84468397],[161.61,18.53],[161.59,88.97]],[[161.67,0.74],[161.69,26.03],[161.7,3.15531603],[161.71,1.5818],[161.72,6.1017]]]
["bitfinex","SOLUSD",1752407276154,[[161.62,26.68],[161.61,31.4],[161.6,0.06],[161.58,16.84468397],[161.55,18.59]],[[161.63,31.38241603],[161.67,6.353],[161.69,0.03],[161.73,26.78468397],[161.74,0.03]]]
["bitfinex","SOLUSD",1752407303677,[[161.68,48.18468397],[161.66,25.37468397],[161.64,89.0],[161.63,26.0],[158.77,95.00528528]],[[161.69,0.03],[161.72,0.03],[161.73,0.71],[161.74,26.03],[161.75,8.0736]]]
["bitfinex","SOLUSD",1752407356628,[[161.73,16.78468397],[161.72,31.36],[161.71,107.53],[161.7,6.84468397],[161.68,52.66]],[[161.74,0.03],[161.76,0.03],[161.77,0.77],[161.81,3.15531603],[161.82,3.08710889]]]
["bitfinex","SOLUSD",1752407397754,[[161.73,58.0],[161.72,0.06],[161.7,16.78468397],[161.69,6.84468397],[161.68,26.0]],[[161.74,2.3483],[161.76,0.03],[161.77,3.25531603],[161.79,32.4274],[161.88,10.03]]]
["bitfinex","SOLUSD",1752407446935,[[161.73,57.98],[161.72,0.06],[161.66,0.06],[161.65,16.84468397],[161.62,141.66]],[[161.74,11.60271603],[161.75,26.61927173],[161.76,0.03],[161.77,0.1],[161.78,2.85631602]]]
["bitfinex","SOLUSD",1752407513489,[[161.73,74.74468397],[161.72,0.06],[161.69,6.84468397],[161.68,89.0],[161.66,44.59]],[[161.74,0.03],[161.75,0.71],[161.76,0.03],[161.77,3.25531603],[161.88,22.68692488]]]
["bitfinex","SOLUSD",1752407547780,[[161.75,48.04468397],[161.73,26.66],[161.72,0.06],[161.69,95.84468397],[161.67,18.53]],[[161.76,0.03],[161.77,0.81],[161.78,29.15531603],[161.79,0.03],[161.82,0.61927173]]]
["bitfinex","SOLUSD",1752407587539,[[161.75,74.68468397],[161.74,0.06],[161.72,0.06],[161.69,6.84468397],[161.67,107.59]],[[161.76,0.03],[161.77,0.1],[161.78,26.71],[161.79,3.18531603],[161.82,0.61927173]]]
["bitfinex","SOLUSD",1752407649081,[[161.75,74.64468397],[161.74,0.06],[161.72,0.06],[161.71,6.84468397],[161.7,24.6237]],[[161.76,0.03],[161.77,0.1],[161.79,3.18531603],[161.8,0.68],[161.81,27.5917]]]
["bitfinex","SOLUSD",1752407678907,[[161.76,16.78468397],[161.75,146.86],[161.74,6.90468397],[161.73,18.53],[161.72,26.06]],[[161.77,0.1],[161.79,0.69],[161.81,1.5917],[161.82,9.23241603],[162.44,15.72283123]]]
["bitfinex","SOLUSD",1752407748677,[[161.76,57.8],[161.75,0.06],[161.72,0.06],[161.71,0.03],[161.7,0.03]],[[161.77,26.71],[161.79,2.18737173],[161.8,6.262],[161.81,3.40080329],[161.85,10.0]]]
["bitfinex","SOLUSD",1752407811713,[[161.75,31.2],[161.72,26.72],[161.71,0.03],[161.69,0.06],[161.68,0.06]],[[161.76,183.03779653],[161.78,0.03],[161.79,10.0],[161.84,0.1],[161.92,14.9243815]]]
["bitfinex","SOLUSD",1752407846332,[[161.76,31.14],[161.75,0.03],[161.74,0.06],[161.72,26.9108697],[161.71,0.03]],[[161.78,149.83],[161.79,4.83321955],[161.82,0.05882302],[161.83,16.81468397],[161.84,8.2205]]]
["bitfinex","SOLUSD",1752407935643,[[161.76,58.22],[161.75,0.06],[161.74,0.09],[161.72,0.06],[161.68,115.84468397]],[[161.77,0.03],[161.78,0.03],[161.79,26.72],[161.81,19.0145557],[161.82,153.59488622]]]
["bitfinex","SOLUSD",1752407990933,[[161.77,31.42],[161.76,26.66],[161.75,0.06],[161.74,105.84468397],[161.73,54.54]],[[161.83,0.7],[161.85,1.5813],[161.86,6.7381],[161.88,19.91783307],[161.94,14.45022247]]]
["bitfinex","SOLUSD",1752408027650,[[161.8,31.42],[161.76,26.7],[161.75,0.06],[161.74,42.84468397],[161.72,19.2183527]],[[161.81,0.66],[161.82,0.03],[161.83,0.03],[161.84,0.1],[161.85,1.5947]]]
["bitfinex","SOLUSD",1752408071540,[[161.82,31.38],[161.8,26.64],[161.78,36.0],[161.77,124.35468397],[161.61,7.54652315]],[[161.83,0.03],[161.84,0.1],[161.85,0.03],[161.86,0.76],[161.88,0.03]]]
["bitfinex","SOLUSD",1752408160686,[[161.81,57.91],[161.77,0.03],[161.75,0.06],[161.74,0.06],[161.71,0.03]],[[161.82,51.05633887],[161.83,149.8],[161.84,16.7425],[161.85,0.03],[161.86,0.1]]]
["bitfinex","SOLUSD",1752408176114,[[161.81,157.91],[161.77,0.03],[161.76,0.7],[161.75,0.06],[161.74,0.06]],[[161.82,65.1822082],[161.84,6.7425],[161.85,0.03],[161.86,0.1],[161.91,35.36734402]]]
["bitfinex","SOLUSD",1752408255875,[[161.81,85.68661985],[161.78,26.66],[161.77,0.03],[161.76,6.3705],[161.75,89.06]],[[161.82,26.06],[161.84,0.1],[161.85,16.81468397],[161.86,0.1],[161.88,0.70809475]]]
["bitfinex","SOLUSD",1752408298692,[[161.81,84.96661985],[161.78,27.33],[161.77,0.03],[161.75,0.06],[161.67,125.06]],[[161.82,45.06928397],[161.83,0.61927173],[161.84,149.9],[161.85,0.03],[161.86,10.1]]]
["bitfinex","SOLUSD",1752408313123,[[161.81,84.96661985],[161.8,26.66],[161.78,0.68],[161.77,0.03],[161.75,0.06]],[[161.82,43.52468397],[161.83,0.61927173],[161.84,149.9],[161.85,0.03],[161.86,1.6772]]]
["bitfinex","SOLUSD",1752408400309,[[161.74,0.66],[161.72,31.26],[161.71,0.03],[161.7,1.6639],[161.69,6.6308]],[[161.76,16.78468397],[161.77,0.66],[161.8,15.50195618],[161.81,1.5208],[161.82,0.06]]]
["bitfinex","SOLUSD",1752408417194,[[161.72,26.72],[161.71,0.03],[161.7,0.69],[161.58,18.52],[161.57,99.2]],[[161.73,26.66],[161.75,34.78240519],[161.76,5.53195618],[161.77,10.0],[161.78,8.720564]]]
["bitfinex","SOLUSD",1752408474870,[[161.73,0.69],[161.72,57.92],[161.71,1.6499],[161.7,6.6404],[161.69,0.06]],[[161.74,26.03],[161.76,149.83],[161.78,0.7],[161.81,5.62176355],[161.82,23.20148397]]]
["bitfinex","SOLUSD",1752408522390,[[161.75,31.89],[161.74,0.06],[161.73,1.5066],[161.72,33.2732],[161.71,0.03]],[[161.76,0.03],[161.77,26.0],[161.79,0.69],[161.8,149.8],[161.88,0.03]]]
["bitfinex","SOLUSD",1752408608483,[[161.75,57.82],[161.74,0.06],[161.73,0.7],[161.72,0.19151425],[161.71,1.5481]],[[161.76,26.7],[161.78,149.8],[161.79,16.84350699],[161.81,0.03],[161.84,10.1]]]
["bitfinex","SOLUSD",1752408662122,[[161.75,77.05],[161.74,0.06],[161.72,105.6502],[161.71,1.6633],[140.39,13.08626601]],[[161.76,0.03],[161.81,0.03],[161.82,26.06],[161.83,16.81468397],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752408734331,[[161.74,31.89],[161.72,0.06],[161.71,0.03],[161.7,26.69],[161.26,55.36035377]],[[161.75,16.78468397],[161.76,0.7],[161.78,0.61927173],[161.79,10.0],[161.8,5.66980132]]]
["bitfinex","SOLUSD",1752408779301,[[161.7,0.71],[161.69,32.8335],[161.68,0.06],[161.67,0.06],[161.66,32.9593]],[[161.71,26.03],[161.74,149.8],[161.75,17.58350699],[161.76,0.03],[161.77,7.7622224]]]
["bitfinex","SOLUSD",1752408860804,[[161.74,26.66],[161.73,31.78],[161.71,0.06],[161.69,1.7053],[161.68,16.84468397]],[[161.75,0.03],[161.76,0.71],[161.78,26.03],[161.85,16.20857441]]]
["bitfinex","SOLUSD",1752408980555,[[161.72,0.66],[161.71,31.16],[161.7,33.1013],[161.69,1.6766],[161.68,0.06]],[[161.73,26.03],[161.75,18.13148081],[161.76,0.03],[161.77,149.85882302],[161.78,4.72670132]]]
["bitfinex","SOLUSD",1752409054872,[[161.74,58.44],[161.71,0.06],[161.69,90.6766],[161.68,28.59],[161.67,6.1038]],[[161.75,18.13148081],[161.76,26.03],[161.77,0.68],[161.78,0.03],[161.79,16.78468397]]]
["bitfinex","SOLUSD",1752409109944,[[161.75,10.67],[161.74,165.3],[161.72,32.1766],[161.71,0.06],[161.7,1.6297]],[[161.76,0.03],[161.78,0.03],[161.8,0.03],[161.81,0.03],[161.95,10.0]]]
["bitfinex","SOLUSD",1752409158198,[[161.83,31.71],[161.81,28.52],[161.8,1.5802],[161.78,16.78468397],[161.76,52.64]],[[161.84,0.1],[161.86,0.1],[161.87,0.69],[161.88,23.06094985],[161.89,1.6979]]]
["bitfinex","SOLUSD",1752409188659,[[161.97,31.72],[161.94,134.11],[161.93,10.0],[161.87,161.80903197],[160.79,0.19276002]],[[161.99,0.68],[162.01,0.1],[162.02,32.303],[162.03,1.6206],[162.04,3.02179433]]]
["bitfinex","SOLUSD",1752409240321,[[161.99,31.72],[161.98,10.0],[161.97,135.6903],[161.93,0.31287109],[161.92,22.88358397]],[[162.0,0.06],[162.01,0.1],[162.05,0.67],[162.06,1.6175],[162.07,6.5485]]]
["bitfinex","SOLUSD",1752409268057,[[162.05,35.67836395],[162.04,26.6],[162.0,0.03],[161.98,1.5896]],[[162.06,43.51468397],[162.07,0.06],[162.09,0.61927173],[162.1,152.85592527],[162.13,18.61735802]]]
["bitfinex","SOLUSD",1752409315904,[[162.04,62.9954252],[162.0,0.03],[161.95,114.42383175],[161.94,0.03],[161.93,10.0]],[[162.05,26.0],[162.06,0.06],[162.07,1.32927173],[162.08,166.58468397],[162.15,0.1]]]
["bitfinex","SOLUSD",1752409373469,[[161.99,31.14],[161.97,0.69],[161.96,26.62],[161.95,1.5522],[161.92,6.0448]],[[162.0,17.44468397],[162.01,0.67927173],[162.04,149.85882302],[162.05,4.06825335],[162.07,30.87509885]]]
["bitfinex","SOLUSD",1752409411008,[[161.99,39.7442],[161.97,124.31468397],[161.96,36.62],[161.94,0.03],[161.92,148.53]],[[162.0,0.06],[162.01,0.06],[162.05,0.06],[162.06,0.06],[162.07,14.70484197]]]
["bitfinex","SOLUSD",1752409458659,[[162.0,57.79],[161.99,0.03],[161.97,0.03],[161.94,0.03],[161.84,10.03]],[[162.01,49.84870905],[162.02,149.8],[162.04,10.0],[162.05,6.4583],[162.06,6.23062179]]]
["bitfinex","SOLUSD",1752409480946,[[161.99,31.17],[161.98,26.62],[161.97,0.03],[161.96,0.69],[161.94,0.03]],[[162.0,21.12225918],[162.01,0.67927173],[162.03,18.511091],[162.05,17.9789],[162.07,39.37509049]]]
["bitfinex","SOLUSD",1752409610276,[[161.99,31.09],[161.98,26.62],[161.97,0.74],[161.91,1.684],[161.9,10.03]],[[162.0,26.69],[162.01,0.06],[162.03,166.58468397],[162.04,32.86989326],[162.05,0.11882302]]]
["bitfinex","SOLUSD",1752409687948,[[162.0,31.2],[161.99,0.03],[161.98,26.62],[161.97,0.03],[161.89,10.23869702]],[[162.01,17.49468397],[162.04,32.89369326],[162.05,156.1625],[162.07,0.06],[162.08,17.8794934]]]
["bitfinex","SOLUSD",1752409725478,[[162.0,31.25],[161.99,0.03],[161.98,26.62],[161.97,0.03],[161.96,0.71]],[[162.01,17.51468397],[162.04,39.83738801],[162.05,149.86],[162.06,0.06],[162.07,0.06]]]
["bitfinex","SOLUSD",1752409764804,[[162.0,57.87],[161.99,0.03],[161.97,0.03],[161.93,0.03],[161.71,21.72235154]],[[162.01,16.80468397],[162.02,0.68],[162.03,149.8],[162.04,31.38471628],[162.05,0.06]]]
["bitfinex","SOLUSD",1752409791641,[[162.0,57.87],[161.99,0.03],[161.98,0.72],[161.97,0.03],[161.93,6.4796]],[[162.01,17.46468397],[162.03,149.8],[162.04,31.38471628],[162.05,0.06],[162.07,10.06]]]
["bitfinex","SOLUSD",1752409858286,[[161.73,57.96],[161.71,0.72],[161.68,0.03],[161.65,1.592],[161.61,117.5]],[[161.74,26.03],[161.75,0.72],[161.76,149.8],[161.77,16.78468397],[161.79,0.06]]]
["bitfinex","SOLUSD",1752409890516,[[161.85,33.47],[161.83,1.6481],[161.79,138.39508397],[161.78,10.0],[161.73,175.16]],[[161.86,0.06],[161.9,0.66],[161.91,26.1],[161.94,149.8],[161.97,5.01599662]]]
["bitfinex","SOLUSD",1752409902321,[[161.83,2.2146],[161.82,38.9434],[161.81,16.78468397],[161.79,10.0],[161.78,16.78468397]],[[161.86,0.06],[161.87,0.06],[161.91,0.1],[161.94,0.68],[161.95,151.3024]]]
["bitfinex","SOLUSD",1752409978970,[[161.85,60.83],[161.81,0.03],[161.8,8.1625],[161.78,10.0],[161.77,35.29468397]],[[161.86,0.06],[161.87,26.06],[161.9,149.8],[161.92,17.56350699],[161.94,1.514]]]
["bitfinex","SOLUSD",1752409991003,[[161.85,60.63],[161.81,0.03],[161.8,8.1625],[161.77,26.78468397],[161.76,18.51]],[[161.86,0.06],[161.87,26.06],[161.9,149.8],[161.91,16.88468397],[161.92,0.05882302]]]
["bitfinex","SOLUSD",1752410028659,[[161.85,60.11],[161.81,0.03],[161.8,8.1625],[161.79,10.0],[161.78,107.51]],[[161.86,0.06],[161.87,26.06],[161.89,0.66],[161.9,149.8],[161.91,0.1]]]
["bitfinex","SOLUSD",1752410101842,[[161.85,32.99],[161.83,1.6366],[161.81,6.4079],[161.79,99.0],[161.78,16.78468397]],[[161.86,0.06],[161.87,0.06],[161.91,26.79],[161.94,16.78468397],[161.95,1.6356]]]
["bitfinex","SOLUSD",1752410149373,[[161.85,59.44],[161.81,113.78848397],[161.8,10.0],[161.79,26.64],[161.76,2.18734673]],[[161.86,0.06],[161.87,0.06],[161.89,0.71],[161.91,0.1],[162.0,10.0]]]
["bitfinex","SOLUSD",1752410160873,[[161.85,59.44],[161.81,113.78848397],[161.8,10.0],[161.79,26.64],[161.28,118.04053065]],[[161.87,0.06],[161.89,0.71],[161.91,0.1],[162.0,10.0],[162.01,0.02]]]
["bitfinex","SOLUSD",1752410219144,[[161.9,32.0],[161.88,27.31],[161.86,0.03],[161.85,0.03],[161.84,49.44098397]],[[161.91,0.76],[161.93,0.06],[161.94,0.06],[161.95,1.5353],[161.97,6.4398]]]
["bitfinex","SOLUSD",1752410249977,[[161.8,59.35],[161.79,0.03],[161.76,1.6206],[161.74,6.0973],[161.7,26.64]],[[161.82,5.0447033],[161.84,16.78468397],[161.85,1.32927173],[161.86,8.2526],[161.87,0.06]]]
["bitfinex","SOLUSD",1752410293740,[[161.82,32.0],[161.81,0.03],[161.8,27.31],[161.79,0.03],[161.76,1.6206]],[[161.83,150.51],[161.84,0.06],[161.85,4.98852985],[161.87,16.84468397],[161.9,28.96143602]]]
["bitfinex","SOLUSD",1752410338076,[[161.82,58.54],[161.81,0.03],[161.79,0.03],[161.78,0.72],[161.76,1.6206]],[[161.83,22.55507981],[161.84,0.06],[161.87,10.67927173],[161.89,7.78464483],[161.9,11.22522534]]]
["bitfinex","SOLUSD",1752410363695,[[161.79,31.91],[161.78,26.66],[161.74,0.03],[161.64,38.02412303],[160.8,50.39274803]],[[161.8,22.23734566],[161.82,18.536253],[161.83,11.65359816],[161.84,12.24709491],[161.85,10.0]]]
["bitfinex","SOLUSD",1752410401353,[[161.83,32.48],[161.81,0.03],[161.79,8.187],[161.78,26.69],[161.75,134.31468397]],[[161.84,0.06],[161.87,26.06],[161.9,171.6252471],[161.91,0.1],[161.92,0.72]]]
["bitfinex","SOLUSD",1752410467014,[[161.85,58.42],[161.81,0.03],[161.8,0.7],[161.78,0.03],[161.76,7.9216]],[[161.86,17.47468397],[161.87,26.06],[161.89,2.19097173],[161.9,156.0855],[161.91,16.88468397]]]
["bitfinex","SOLUSD",1752410503277,[[161.84,58.43],[161.81,0.69],[161.79,0.03],[161.71,0.06],[161.69,0.2]],[[161.85,17.47468397],[161.87,0.67927173],[161.88,27.474684],[161.89,7.74886245],[161.92,46.35276603]]]
["bitfinex","SOLUSD",1752410550724,[[161.82,0.68],[161.81,58.39],[161.79,0.03],[161.78,1.5763],[161.68,0.03]],[[161.83,16.78468397],[161.84,0.61927173],[161.85,0.06],[161.87,28.591673],[161.88,1.5093]]]
["bitfinex","SOLUSD",1752410576865,[[161.83,58.35],[161.81,0.73],[161.79,0.03],[161.78,1.5763],[161.7,89.0]],[[161.84,17.51468397],[161.85,0.06],[161.87,0.06],[161.88,0.61927173],[161.89,16.17703599]]]
["bitfinex","SOLUSD",1752410616285,[[161.86,36.92641115],[161.83,28.3063],[161.82,6.3542],[161.81,10.03],[161.8,89.0]],[[161.87,0.06],[161.9,0.06],[161.91,0.1],[161.92,0.06],[161.93,0.06]]]
["bitfinex","SOLUSD",1752410673956,[[161.91,31.56],[161.9,26.65],[161.87,0.7],[161.85,0.03],[161.81,8.0024]],[[161.93,0.74],[161.94,1.7179],[161.96,181.8688],[161.97,16.84468397],[161.98,0.1]]]
["bitfinex","SOLUSD",1752410732707,[[161.92,62.72951088],[161.91,0.03],[161.9,0.03],[161.89,0.67],[161.87,0.03]],[[161.93,0.77],[161.94,0.06],[161.95,26.0],[161.97,1.6739],[161.98,23.04808397]]]
["bitfinex","SOLUSD",1752410789758,[[161.92,58.08],[161.91,0.03],[161.9,0.03],[161.87,0.03],[161.86,0.67]],[[161.93,22.31144584],[161.94,0.06],[161.95,1.5802],[161.96,12.82434209],[161.97,10.06]]]
["bitfinex","SOLUSD",1752410828085,[[161.84,0.03],[161.82,26.64],[161.68,89.0],[161.67,10.0],[161.63,174.55859499]],[[161.88,26.78468397],[161.91,9.00854049],[161.92,7.8577],[161.93,6.23557819],[161.94,18.58824]]]
["bitfinex","SOLUSD",1752410861936,[[161.83,0.71],[161.82,58.1],[161.81,0.03],[161.8,7.7738],[161.78,0.03]],[[161.84,0.06],[161.88,166.58468397],[161.9,0.75],[161.92,1.6001],[161.94,0.06]]]
["bitfinex","SOLUSD",1752410935498,[[161.89,58.04],[161.84,0.69],[161.83,0.03],[161.81,0.03],[161.78,6.1045]],[[161.9,19.19248397],[161.91,0.67927173],[161.93,0.06],[161.94,16.23527953],[161.95,10.14519121]]]
["bitfinex","SOLUSD",1752410969112,[[161.97,0.67],[161.96,49.3894],[161.94,124.31468397],[161.93,26.0],[161.77,30.28890183]],[[161.98,0.1],[162.0,0.1],[162.01,0.02],[162.03,0.1],[162.06,150.51]]]
["bitfinex","SOLUSD",1752410994739,[[162.04,57.92],[162.0,0.71],[161.98,10.0],[161.96,16.78468397],[161.95,141.8065]],[[162.05,0.66],[162.07,26.0],[162.1,5.23833592],[162.12,166.58468397]]]
["bitfinex","SOLUSD",1752411038013,[[162.06,32.54],[162.05,6.2616],[162.04,142.38468397],[162.03,20.081],[162.02,26.0]],[[162.07,0.06],[162.14,0.8],[162.15,1.7261],[162.16,9.27412356],[162.24,12.52017374]]]
["bitfinex","SOLUSD",1752411056597,[[162.22,26.58],[162.15,0.66],[162.12,6.356],[162.1,1.6367],[162.09,10.0]],[[162.23,17.48468397],[162.24,18.39858397],[162.25,6.4307],[162.28,0.61927173],[162.31,10.0]]]
["bitfinex","SOLUSD",1752411065032,[[162.22,64.07],[162.18,0.66],[162.12,16.356],[162.1,27.6367],[161.98,3.15509142]],[[162.23,26.7],[162.25,16.78468397],[162.28,1.6139],[162.29,6.48952302],[162.32,10.61927173]]]
["bitfinex","SOLUSD",1752411113674,[[162.43,63.12],[162.35,60.53698397],[162.33,18.53],[161.93,81.77013398],[142.0,2.5]],[[162.44,0.06],[162.45,0.06],[162.49,23.25628397],[162.5,1.6327],[162.54,24.25677528]]]
["bitfinex","SOLUSD",1752411136199,[[162.43,36.78],[162.41,26.54],[162.4,1.6625],[162.39,6.0159],[162.38,0.03]],[[162.44,0.06],[162.45,0.06],[162.5,0.7],[162.53,18.44178397],[162.54,14.05175194]]]
["bitfinex","SOLUSD",1752411154616,[[162.44,41.54104824],[162.43,28.48],[162.42,26.0],[162.41,115.54],[162.4,1.6625]],[[162.45,0.06],[162.52,16.78468397],[162.54,26.7],[162.56,1.5008],[162.71,140.0]]]
["bitfinex","SOLUSD",1752411191253,[[162.58,37.27],[162.53,1.5119],[162.52,6.339],[162.47,52.78468397]],[[162.59,0.06],[162.6,16.78468397],[162.61,1.20000001],[162.63,29.04147334]]]
["bitfinex","SOLUSD",1752411211456,[[162.59,62.44],[162.58,0.67],[162.53,7.9356],[162.52,54.45],[162.51,89.0]],[[162.61,1.20000001],[162.63,17.50468397],[162.65,1.0],[162.66,0.67927173],[162.67,26.0]]]
["bitfinex","SOLUSD",1752411219774,[[162.59,62.26],[162.56,0.72],[162.53,7.9356],[162.5,44.45],[162.49,10.0]],[[162.6,16.78468397],[162.61,17.98468398],[162.62,0.7],[162.64,2.17557173],[162.65,150.8]]]
["bitfinex","SOLUSD",1752411243077,[[162.55,35.1],[162.54,26.52],[162.52,0.03],[162.49,0.72],[162.47,26.52]],[[162.56,19.7524557],[162.57,6.2582],[162.59,149.8],[162.61,11.20000001],[162.64,6.14867576]]]
["bitfinex","SOLUSD",1752411276634,[[162.55,0.69],[162.54,34.78],[162.5,6.6036],[162.47,1.5371],[162.45,26.0]],[[162.61,17.4039557],[162.62,0.7],[162.64,6.4161],[162.65,11.0],[162.69,6.14697104]]]
["bitfinex","SOLUSD",1752411297767,[[162.53,26.52],[162.52,35.45],[162.48,6.5213],[162.47,1.74237027],[162.44,0.03]],[[162.57,0.7],[162.58,26.0],[162.59,16.78468397],[162.6,0.61927173],[162.61,149.8]]]
["bitfinex","SOLUSD",1752411318876,[[162.48,34.49],[162.46,26.54],[162.43,0.7],[162.42,0.2],[162.41,0.03]],[[162.49,22.48864184],[162.51,10.61927173],[162.54,1.5588],[162.55,13.90557276],[162.56,6.21049791]]]
["bitfinex","SOLUSD",1752411359539,[[162.46,67.2699],[162.45,1.6315],[162.44,0.03],[162.43,0.03],[162.42,0.2]],[[162.47,0.06],[162.49,0.06],[162.5,42.78468397],[162.51,149.8],[162.54,5.72180033]]]
["bitfinex","SOLUSD",1752411397580,[[162.46,60.41],[162.44,0.03],[162.43,0.03],[162.42,0.2],[162.41,0.03]],[[162.47,43.52468397],[162.49,0.67927173],[162.51,1.64702302],[162.52,16.15309953],[162.72,23.97456521]]]
["bitfinex","SOLUSD",1752411442409,[[162.46,60.29],[162.44,0.03],[162.43,0.73],[162.42,0.2],[162.33,10.0]],[[162.47,17.55468397],[162.49,0.67927173],[162.53,11.67012302],[162.54,6.2123851],[162.55,24.49859147]]]
["bitfinex","SOLUSD",1752411477879,[[162.46,60.09],[162.44,0.03],[162.43,0.03],[162.42,0.2],[162.41,0.03]],[[162.47,23.86601548],[162.48,6.1842],[162.49,0.06],[162.51,16.15360434],[162.83,44.52419254]]]
["bitfinex","SOLUSD",1752411513800,[[162.45,33.36],[162.44,0.03],[162.43,26.57],[162.42,0.92],[162.41,0.03]],[[162.46,17.48468397],[162.47,0.06],[162.49,0.06],[162.5,2.12847173],[162.54,6.2124558]]]
["bitfinex","SOLUSD",1752411558168,[[162.46,59.81],[162.44,0.7],[162.43,0.03],[162.42,0.2],[162.38,16.92808823]],[[162.47,26.74],[162.49,0.06],[162.51,149.8],[162.52,16.78468397],[162.55,1.6098]]]
["bitfinex","SOLUSD",1752411613615,[[162.46,64.80653313],[162.45,8.1195],[162.44,0.03],[162.43,0.03],[162.42,0.2]],[[162.47,0.06],[162.49,0.06],[162.53,16.78468397],[162.54,0.76],[162.55,0.06]]]
["bitfinex","SOLUSD",1752411642069,[[162.53,33.58],[162.52,26.54],[162.49,0.71],[162.46,0.03],[162.44,1.6369]],[[162.54,17.54468397],[162.55,0.06],[162.56,0.06],[162.58,0.61927173],[162.59,36.02063298]]]
["bitfinex","SOLUSD",1752411694073,[[162.49,33.73],[162.48,26.54],[162.46,8.1085],[162.44,0.03],[162.39,28.48]],[[162.5,16.78468397],[162.53,0.05882302],[162.54,0.75],[162.55,0.06],[162.57,2.18007173]]]
["bitfinex","SOLUSD",1752411722412,[[162.5,60.21],[162.49,0.03],[162.46,8.1085],[162.42,10.2],[162.41,18.48]],[[162.53,16.78468397],[162.54,0.72],[162.55,16.84468397],[162.56,0.06],[162.58,0.73809475]]]
["bitfinex","SOLUSD",1752411766341,[[162.5,72.59023415],[162.49,10.03],[162.47,16.78468397],[162.46,89.03],[162.45,9.45047238]],[[162.51,0.06],[162.54,0.06],[162.55,0.75],[162.56,0.06],[162.58,0.06]]]
["bitfinex","SOLUSD",1752411792363,[[162.55,61.24],[162.54,0.67],[162.53,7.9947],[162.52,22.93757746],[162.5,141.54]],[[162.56,0.06],[162.58,0.06],[162.59,0.71],[162.61,0.06],[162.62,0.06]]]
["bitfinex","SOLUSD",1752411825702,[[162.57,32.76],[162.55,26.55],[162.53,0.03],[162.52,0.72],[162.51,11.5535]],[[162.58,0.77],[162.59,0.06],[162.6,1.6447],[162.61,0.06],[162.62,0.06]]]
["bitfinex","SOLUSD",1752411876972,[[162.44,59.21],[162.43,0.03],[162.42,0.2],[162.41,0.03],[162.4,0.71]],[[162.45,193.25468397],[162.46,0.06],[162.49,15.37017003],[162.52,11.31983634],[163.36,203.88811242]]]
["bitfinex","SOLUSD",1752411909401,[[162.44,59.13],[162.43,0.03],[162.42,0.2],[162.41,0.69],[162.3,10.0]],[[162.45,43.47468397],[162.46,3.71815161],[162.49,15.37017003],[162.5,22.26553629],[199.96,0.332903]]]
["bitfinex","SOLUSD",1752411934324,[[162.27,59.06],[162.25,0.66],[162.21,7.6525],[162.18,0.03],[162.14,28.44]],[[162.28,21.6958474],[162.3,0.68],[162.32,2.09225793],[162.33,12.38670841],[162.34,20.14898]]]
["bitfinex","SOLUSD",1752411978135,[[162.33,58.02608397],[162.29,28.44],[162.27,116.20625685],[162.26,3.04135503],[162.2,166.993243]],[[162.34,0.06],[162.37,26.0],[162.38,0.06],[162.39,9.06707936],[162.4,0.06]]]
["bitfinex","SOLUSD",1752412018290,[[162.33,58.86],[162.32,0.72],[162.28,0.03],[162.27,0.03],[162.26,45.22468397]],[[162.36,0.7],[162.38,149.86],[162.39,10.72987936],[162.4,6.3696],[162.41,2.56215287]]]
["bitfinex","SOLUSD",1752412071214,[[162.35,32.16],[162.34,0.03],[162.33,27.27],[162.27,16.81468397],[162.1,3.20851877]],[[162.37,13.52434574],[162.38,0.06],[162.4,0.67927173],[162.41,16.84468397],[162.52,170.76612277]]]
["bitfinex","SOLUSD",1752412098042,[[162.26,32.81],[162.25,26.59],[162.21,0.03],[162.18,54.8066173],[162.16,28.47]],[[162.27,149.74],[162.32,0.71],[162.33,16.78468397],[162.34,13.50097924],[162.37,22.85434574]]]
["bitfinex","SOLUSD",1752412137974,[[162.29,26.58],[162.28,32.1],[162.27,0.03],[162.26,0.03],[162.25,0.03]],[[162.3,44.1539557],[162.32,6.30617399],[162.34,16.16005435],[162.37,12.85434574],[162.38,15.4568859]]]
["bitfinex","SOLUSD",1752412150482,[[162.29,26.58],[162.28,32.1],[162.27,0.03],[162.26,0.7],[162.25,0.03]],[[162.3,17.49468397],[162.35,0.61927173],[162.36,17.77032302],[162.37,19.01322471],[162.48,175.81533081]]]
["bitfinex","SOLUSD",1752412254900,[[162.36,31.78],[162.33,0.68],[162.29,34.4249],[162.27,26.81468397],[162.26,0.03]],[[162.37,150.55],[162.38,44.44676198],[162.39,1.5586],[162.4,5.01932049],[162.42,0.11882302]]]
["bitfinex","SOLUSD",1752412263297,[[162.36,58.34],[162.28,0.68],[162.27,0.03],[162.25,8.3227],[162.22,10.03]],[[162.37,167.39350699],[162.38,24.59286198],[162.39,1.5586],[162.4,0.06],[162.41,10.06]]]
["bitfinex","SOLUSD",1752412292261,[[162.22,31.79],[162.2,27.33],[162.19,0.03],[162.18,3.36333333],[161.96,151.71131973]],[[162.23,43.76347499],[162.26,1.641],[162.27,10.0],[162.28,3.70228255],[162.29,12.1658854]]]
["bitfinex","SOLUSD",1752412359705,[[162.1,26.6],[162.09,0.03],[162.08,0.72],[162.01,34.4262],[161.97,10.0]],[[162.13,16.78468397],[162.14,17.43270778],[162.16,28.501958],[162.17,12.82577352],[162.2,64.44683801]]]
["bitfinex","SOLUSD",1752412368829,[[162.07,26.6],[162.01,34.4262],[162.0,0.03],[161.94,18.49],[139.43,0.07679054]],[[162.09,27.35532957],[162.13,0.61927173],[162.14,11.34432463],[162.15,17.454684],[162.16,10.0]]]
["bitfinex","SOLUSD",1752412386246,[[161.93,31.84],[161.88,27.34],[161.86,6.5677],[161.85,1.544],[161.76,36.0]],[[161.94,18.0739557],[161.95,8.30727913],[161.97,5.01951538],[161.98,10.0],[162.0,15.43209876]]]
["bitfinex","SOLUSD",1752412442406,[[161.92,26.78468397],[161.91,31.66],[161.9,44.6822],[161.89,6.2703],[161.77,45.18328333]],[[161.93,0.06],[162.0,0.06],[162.02,149.8],[162.05,0.68],[162.11,9.5383058]]]
["bitfinex","SOLUSD",1752412451518,[[161.99,16.78468397],[161.98,41.88],[161.93,27.8687],[161.87,92.0699545],[161.85,148.53]],[[162.0,0.06],[162.05,26.0],[162.07,1.5581],[162.08,149.8],[162.09,0.06]]]
["bitfinex","SOLUSD",1752412477561,[[161.98,58.46],[161.93,0.03],[161.86,26.62],[161.85,6.8708],[161.84,54.52]],[[161.99,7.0079],[162.0,0.06],[162.01,18.30518397],[162.02,4.39300089],[162.04,0.61927173]]]
["bitfinex","SOLUSD",1752412535238,[[161.94,58.46],[161.93,0.03],[161.9,0.1922],[161.89,6.4243],[161.86,0.03]],[[161.96,149.8],[161.98,16.84468397],[162.0,2.3897],[162.02,6.4613],[162.03,6.84655428]]]
["bitfinex","SOLUSD",1752412559051,[[161.95,6.5702],[161.94,58.42],[161.93,0.03],[161.92,26.97688397],[161.91,18.49]],[[161.96,0.06],[161.98,0.06],[162.0,0.06],[162.01,149.8],[162.03,0.06]]]
["bitfinex","SOLUSD",1752412593401,[[161.93,58.33],[161.87,10.0],[161.86,35.30468397],[161.85,0.03],[161.84,0.1922]],[[161.94,26.66],[161.96,0.06],[161.97,149.8],[161.98,0.06],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752412646452,[[161.84,58.47],[161.81,0.03],[161.78,0.06],[161.75,10.0],[161.72,6.7183]],[[161.85,17.49468397],[161.89,8.1400338],[161.9,12.64106944],[161.92,6.23494642],[161.95,25.43693857]]]
["bitfinex","SOLUSD",1752412677595,[[161.85,31.78],[161.84,26.73],[161.81,0.03],[161.79,6.2277],[161.61,22.20253469]],[[161.87,0.06],[161.89,13.67555293],[161.9,24.50338397],[161.94,0.67927173],[161.96,6.23443599]]]
["bitfinex","SOLUSD",1752412729717,[[161.97,76.98468397],[161.95,122.07740991],[161.93,6.5033],[161.91,6.6148142],[161.88,148.5]],[[161.98,0.06],[162.0,0.78],[162.01,0.06],[162.02,1.5823],[162.03,0.06]]]
["bitfinex","SOLUSD",1752412769349,[[161.97,71.69082711],[161.96,0.03],[161.94,0.03],[161.91,0.06],[161.89,45.33468397]],[[161.98,8.7186],[162.0,0.06],[162.01,0.06],[162.03,16.84468397],[162.04,0.71927173]]]
["bitfinex","SOLUSD",1752412815408,[[161.99,76.98468397],[161.98,26.61736016],[161.97,33.0705],[161.96,89.03],[161.92,13.63222411]],[[162.0,0.06],[162.01,0.06],[162.03,0.06],[162.04,0.1],[162.05,0.06]]]
["bitfinex","SOLUSD",1752412889052,[[162.01,26.62],[162.0,0.03],[161.96,0.03],[161.95,0.03],[161.87,55.4522]],[[162.02,22.23110311],[162.03,7.6307],[162.04,0.1],[162.05,4.67404067],[162.06,28.12131779]]]
["bitfinex","SOLUSD",1752412936600,[[162.03,45.98185362],[162.02,31.8322],[162.01,26.62],[162.0,95.5225],[161.98,30.85977727]],[[162.04,0.1],[162.05,0.06],[162.06,0.06],[162.07,0.06],[162.1,0.1]]]
["bitfinex","SOLUSD",1752412970445,[[162.05,74.84468397],[162.04,18.49],[162.03,10.0],[162.02,26.03],[161.97,45.34607872]],[[162.07,0.06],[162.08,0.72],[162.09,0.06],[162.21,18.91860773],[162.22,0.1]]]
["bitfinex","SOLUSD",1752413029188,[[162.09,58.0],[162.06,0.03],[162.05,0.03],[162.04,16.78468397],[162.03,0.72]],[[162.1,2.2096],[162.11,6.5535],[162.12,26.06],[162.13,0.1],[162.15,0.1]]]
["bitfinex","SOLUSD",1752413088034,[[162.11,31.38],[162.09,26.63],[162.08,0.66],[162.06,0.03],[162.04,115.2822]],[[162.12,0.76],[162.13,0.1],[162.15,0.1],[162.16,0.67927173],[162.2,16.78468397]]]
["bitfinex","SOLUSD",1752413159402,[[162.11,57.95],[162.1,0.7],[162.09,0.03],[162.06,0.03],[162.01,10.0]],[[162.12,0.06],[162.13,176.59],[162.15,1.7089],[162.16,16.84468397],[162.22,0.1]]]
["bitfinex","SOLUSD",1752413219369,[[162.11,32.0],[162.1,0.03],[162.09,0.03],[162.08,26.6],[162.06,0.3722]],[[162.12,0.06],[162.13,0.1],[162.14,0.61927173],[162.15,17.59468397],[162.16,1.5711]]]
["bitfinex","SOLUSD",1752413266383,[[162.06,57.87],[162.05,0.03],[162.04,0.03],[162.03,0.74],[161.94,0.03]],[[162.07,18.1139557],[162.12,7.77203142],[162.13,16.00921303],[162.14,6.1515],[162.16,33.96687938]]]
["bitfinex","SOLUSD",1752413320847,[[162.08,31.87],[162.05,6.6958],[162.03,0.03],[162.02,26.65],[162.0,134.31468397]],[[162.09,26.06],[162.11,149.8],[162.12,0.06],[162.13,0.1],[162.16,0.11882302]]]
["bitfinex","SOLUSD",1752413357081,[[162.04,0.68],[162.03,31.2],[162.0,26.65],[161.99,0.03],[161.89,28.7]],[[162.05,16.78468397],[162.07,0.69],[162.08,0.61927173],[162.09,6.3036],[162.1,1.5088]]]
["bitfinex","SOLUSD",1752413397910,[[162.04,26.62],[162.02,0.03],[162.01,0.67],[162.0,0.03],[140.93,1.0]],[[162.06,25.89565561],[162.07,0.06],[162.09,0.11882302],[162.1,10.61927173],[162.11,4.87562067]]]
["bitfinex","SOLUSD",1752413455937,[[162.05,49.26177745],[162.03,18.5],[162.02,16.8262],[162.01,26.0],[162.0,115.65]],[[162.06,0.06],[162.07,0.06],[162.09,0.06],[162.11,0.72],[162.12,0.06]]]
["bitfinex","SOLUSD",1752413492585,[[162.08,36.60166323],[162.07,41.14],[162.06,26.6],[162.04,119.95191112],[161.95,2.495104]],[[162.09,0.06],[162.12,0.06],[162.13,0.1],[162.14,0.06],[162.15,0.1]]]
["bitfinex","SOLUSD",1752413504697,[[162.14,0.72],[162.13,31.73678899],[162.12,16.78468397],[162.11,36.0],[162.1,89.0]],[[162.15,0.1],[162.17,0.77],[162.18,0.06],[162.19,0.1],[162.26,5.04234292]]]
["bitfinex","SOLUSD",1752413592082,[[162.16,31.81],[162.15,18.51],[162.14,62.42445113],[162.13,17.15688397],[162.12,99.0]],[[162.17,0.1],[162.18,0.06],[162.19,0.1],[162.2,0.7],[162.22,0.1]]]
["bitfinex","SOLUSD",1752413623914,[[162.19,31.14],[162.18,26.58],[162.16,0.03],[162.15,0.75],[162.11,107.8664047]],[[162.21,1.6256],[162.22,6.5493],[162.23,0.1],[162.24,26.1],[162.25,149.8]]]
["bitfinex","SOLUSD",1752413635413,[[162.18,57.74],[162.16,0.03],[162.15,0.03],[162.13,0.03],[162.12,0.3722]],[[162.21,1.6256],[162.22,156.3493],[162.23,0.1],[162.26,0.06],[162.29,0.06]]]
["bitfinex","SOLUSD",1752413710382,[[162.35,31.44],[162.33,0.69],[162.29,52.78468397],[162.27,114.94311682],[162.24,4.51645437]],[[162.36,1.5007],[162.37,0.67],[162.38,6.2398],[162.43,21.80207436],[162.46,13.77228795]]]
["bitfinex","SOLUSD",1752413721088,[[162.29,58.06],[162.23,0.69],[162.22,4.09257538],[162.21,26.03],[162.19,0.03]],[[162.3,8.4637],[162.31,16.78468397],[162.32,26.0],[162.34,0.61927173],[162.35,149.85882302]]]
["bitfinex","SOLUSD",1752413752506,[[162.24,0.72],[162.23,58.1],[162.22,0.03],[162.21,0.03],[162.19,16.81468397]],[[162.3,1.6224],[162.31,0.7],[162.33,6.3455],[162.34,149.8],[162.38,236.5]]]
["bitfinex","SOLUSD",1752413783259,[[162.27,31.4],[162.24,26.56],[162.23,27.28],[162.22,0.03],[162.21,16.81468397]],[[162.28,26.0],[162.29,0.71],[162.3,0.67927173],[162.31,6.6112],[162.32,1.5475]]]
["bitfinex","SOLUSD",1752413832712,[[162.32,4.59031744],[162.31,31.66],[162.29,26.56],[162.28,0.72],[162.25,16.78468397]],[[162.33,26.7],[162.35,1.5029],[162.36,6.4875],[162.38,0.61927173],[162.45,18.94773474]]]
["bitfinex","SOLUSD",1752413864147,[[162.25,0.68],[162.24,58.14],[162.23,0.03],[162.22,0.03],[162.21,0.03]],[[162.26,149.8],[162.29,8.9328],[162.31,16.78468397],[162.34,0.06],[162.36,10.0]]]
["bitfinex","SOLUSD",1752413906387,[[162.3,0.72],[162.29,31.48],[162.25,0.03],[162.24,36.59],[162.23,17.24688397]],[[162.34,149.86],[162.35,2.349],[162.36,6.1916],[162.37,0.06],[162.38,3.02137945]]]
["bitfinex","SOLUSD",1752413970040,[[162.36,32.18],[162.33,21.93822162],[162.32,36.56],[162.31,26.0],[162.3,89.0]],[[162.37,0.06],[162.4,0.06],[162.42,0.69],[162.45,151.3161],[162.53,27.9986459]]]
["bitfinex","SOLUSD",1752414004651,[[162.4,31.46],[162.39,26.54],[162.38,0.69],[162.35,89.0],[162.34,42.81468397]],[[162.42,1.6596],[162.43,0.71],[162.44,0.1],[162.46,6.3204],[162.47,26.0]]]
["bitfinex","SOLUSD",1752414073940,[[162.42,58.53],[162.4,0.03],[162.37,0.03],[162.34,17.24688397],[162.32,36.0]],[[162.43,26.06],[162.44,0.1],[162.45,149.8],[162.46,0.71],[162.47,1.5642]]]
["bitfinex","SOLUSD",1752414115069,[[162.43,20.74929828],[162.42,57.88],[162.41,26.4322],[162.4,89.03],[162.39,16.3902]],[[162.44,0.00436758],[162.5,0.79],[162.51,1.5418],[162.52,6.2399],[162.53,26.0]]]
["bitfinex","SOLUSD",1752414149926,[[162.42,58.02],[162.41,0.03],[162.4,0.03],[162.37,0.03],[162.21,148.53]],[[162.44,0.00436758],[162.46,17.4039557],[162.49,17.6229],[162.5,0.1],[162.56,22.93628443]]]
["bitfinex","SOLUSD",1752414207680,[[162.47,58.58],[162.44,0.03],[162.41,1.573],[162.39,6.1496],[161.95,68.4254404]],[[162.48,16.78468397],[162.49,0.67927173],[162.5,0.77],[162.51,7.07558343],[162.52,1.53]]]
["bitfinex","SOLUSD",1752414285995,[[162.48,131.34],[162.47,26.54],[162.46,0.68],[162.44,1.6402],[162.42,6.4564]],[[162.49,0.06],[162.5,0.1],[162.51,26.74],[162.52,149.8],[162.54,1.6421]]]
["bitfinex","SOLUSD",1752414317422,[[162.44,57.87],[162.42,0.68],[162.41,0.03],[162.4,0.03],[162.33,26.57]],[[162.45,16.78468397],[162.46,1.28927173],[162.49,6.37444029],[162.5,6.284],[162.51,29.94604127]]]
["bitfinex","SOLUSD",1752414361361,[[162.37,31.3],[162.36,0.67],[162.35,0.03],[162.34,0.03],[162.33,26.59]],[[162.41,16.78468397],[162.43,7.73409684],[162.44,16.46852302],[162.45,1.5446]]]
["bitfinex","SOLUSD",1752414407985,[[162.47,31.91],[162.44,89.0],[162.43,50.83438397],[162.42,26.0],[162.41,10.0]],[[162.48,0.06],[162.49,0.06],[162.5,0.1],[162.54,0.82],[162.55,0.06]]]
["bitfinex","SOLUSD",1752414454359,[[162.6,67.33468397],[162.59,10.0],[162.58,3.11707842],[162.56,3.34294189],[162.55,60.21255858]],[[162.61,0.1],[162.62,0.06],[162.65,1.67],[162.66,0.1],[162.81,40.67038988]]]
["bitfinex","SOLUSD",1752414479157,[[162.65,75.46468397],[162.64,0.95491837],[162.61,0.71],[162.6,36.0],[162.58,10.56535353]],[[162.66,0.81],[162.68,0.06],[162.69,7.9908],[162.74,26.0],[162.78,16.88468397]]]
["bitfinex","SOLUSD",1752414505089,[[162.65,32.22],[162.64,16.78468397],[162.63,0.7],[162.61,26.0],[162.6,10.0]],[[162.66,0.1],[162.68,6.962],[162.69,1.5442],[162.73,0.06],[162.77,4.82700341]]]
["bitfinex","SOLUSD",1752414551753,[[162.65,58.36],[162.57,0.67],[162.56,26.53],[162.52,1.5932],[162.51,32.2949]],[[162.66,23.6243557],[162.68,11.6001],[162.73,6.20523515],[162.74,18.42],[163.4,82.56509229]]]
["bitfinex","SOLUSD",1752414584966,[[162.72,58.94],[162.69,0.03],[162.66,41.68508397],[162.65,1.5518],[162.64,26.0]],[[162.73,0.06],[162.75,0.06],[162.78,0.1],[162.79,0.28622836],[162.8,5.15929019]]]
["bitfinex","SOLUSD",1752414644964,[[162.72,58.69],[162.69,1.5901],[162.64,156.34568397],[162.63,42.8887],[162.62,0.03]],[[162.73,0.06],[162.75,0.06],[162.78,0.18],[162.79,156.4988],[162.8,18.37008397]]]
["bitfinex","SOLUSD",1752414677359,[[162.72,57.98],[162.69,0.03],[162.64,0.7],[162.61,1.5471],[162.6,0.71710352]],[[162.73,27.5439557],[162.74,6.2529],[162.75,26.14872877],[162.78,5.47224179],[162.79,15.55753014]]]
["bitfinex","SOLUSD",1752414700297,[[162.7,32.85],[162.64,26.5],[162.63,6.5507],[162.62,0.03],[162.43,3.20234132]],[[162.71,0.06],[162.72,149.8],[162.73,0.06],[162.74,16.78468397],[162.75,10.06]]]
["bitfinex","SOLUSD",1752414766055,[[162.68,58.28],[162.66,0.03],[162.64,0.69],[162.63,0.03],[162.6,0.03]],[[162.69,31.62562043],[162.7,149.8],[162.71,6.7184],[162.72,6.14580087],[162.73,10.06]]]
["bitfinex","SOLUSD",1752414793687,[[162.62,27.22],[162.61,31.79],[162.6,0.03],[162.59,0.03],[162.56,0.03]],[[162.64,16.78468397],[162.65,149.8],[162.66,0.7],[162.67,16.78468397],[162.68,11.5787]]]
["bitfinex","SOLUSD",1752414821002,[[162.48,0.68],[162.47,26.57],[162.44,0.03],[162.43,26.52],[162.38,8.0977]],[[162.49,16.78468397],[162.5,0.61927173],[162.52,10.0],[162.53,19.118698],[162.57,6.15127131]]]
["bitfinex","SOLUSD",1752414823406,[[162.49,0.68],[162.48,31.64],[162.47,26.57],[162.44,8.0504],[160.07,82.11052848]],[[162.53,17.4039557],[162.54,10.0],[162.55,2.36072302],[162.56,16.784684],[162.97,473.35]]]
["bitfinex","SOLUSD",1752414883254,[[162.51,32.41],[162.47,1.5356],[162.46,26.54],[162.44,0.03],[162.37,28.46]],[[162.52,42.84468397],[162.56,6.45401836],[162.57,19.07342773],[162.58,15.48672757],[162.61,8.1574]]]
["bitfinex","SOLUSD",1752414896087,[[162.51,58.95],[162.5,0.03],[162.47,1.5356],[162.44,6.1777],[162.37,0.03]],[[162.52,42.90350699],[162.54,1.27927173],[162.56,24.85048734],[162.57,10.0],[162.58,4.82672757]]]
["bitfinex","SOLUSD",1752414937038,[[162.51,60.461],[162.5,0.03],[162.48,6.1147],[162.47,99.64549824],[162.46,16.78468397]],[[162.52,0.06],[162.59,0.06],[162.6,149.8],[162.62,0.67],[162.63,6.5899]]]
["bitfinex","SOLUSD",1752415000686,[[162.58,209.59607567],[162.57,10.0],[162.56,26.5],[162.55,1.6549],[162.54,7.56283102]],[[162.59,0.06],[162.63,0.06],[162.65,6.809],[162.66,0.06],[162.68,1.6459]]]
["bitfinex","SOLUSD",1752415010197,[[162.62,192.40468397],[162.6,1.5467],[162.58,40.97782272],[162.56,184.64548835],[162.48,30.79467818]],[[162.63,0.06],[162.66,0.06],[162.69,0.74],[162.7,6.0704],[162.73,1.6998]]]
["bitfinex","SOLUSD",1752415045123,[[162.66,31.52],[162.63,27.21],[162.62,35.21468397],[162.61,98.94],[162.0,541.15473937]],[[162.67,0.65],[162.69,6.4029],[162.7,0.06],[162.71,1.5776],[162.78,3.15585086]]]
["bitfinex","SOLUSD",1752415098571,[[162.67,37.45348397],[162.66,156.96],[162.65,26.0],[162.62,6.3411],[162.59,175.03]],[[162.68,0.06],[162.69,0.06],[162.7,0.06],[162.71,0.06],[162.73,0.74]]]
["bitfinex","SOLUSD",1752415136312,[[162.68,32.05],[162.67,44.92],[162.66,105.75468397],[162.65,1.5006],[162.64,10.0]],[[162.69,0.06],[162.7,0.06],[162.71,0.06],[162.72,0.7],[162.74,0.06]]]
["bitfinex","SOLUSD",1752415174646,[[162.68,31.39],[162.67,27.17],[162.66,35.23468397],[162.64,10.0],[162.63,114.94]],[[162.69,0.06],[162.7,0.06],[162.71,0.76],[162.72,6.5651],[162.73,0.06]]]
["bitfinex","SOLUSD",1752415233883,[[162.7,75.24468397],[162.68,18.45],[162.67,88.94],[162.66,0.03],[162.61,8.83782]],[[162.71,0.06],[162.73,0.72],[162.74,0.06],[162.75,0.06],[162.76,0.06]]]
["bitfinex","SOLUSD",1752415308625,[[162.7,57.74],[162.69,0.03],[162.68,0.03],[162.66,0.03],[162.63,0.74]],[[162.71,38.55247076],[162.72,7.21177173],[162.73,24.64008205],[162.74,0.06],[162.75,0.06]]]
["bitfinex","SOLUSD",1752415319578,[[162.65,31.97],[162.63,26.55],[162.61,0.03],[162.57,8.1101],[162.46,18.434879]],[[162.66,16.78468397],[162.67,5.58526045],[162.69,6.04202383],[162.71,1.5606],[162.72,10.0]]]
["bitfinex","SOLUSD",1752415357841,[[162.57,58.53],[162.56,0.03],[162.53,0.2],[162.51,1.7871],[162.4,98.94]],[[162.58,17.4039557],[162.6,10.0],[162.61,0.66],[162.63,6.14893349],[162.65,1.5149]]]
["bitfinex","SOLUSD",1752415387050,[[162.57,31.98],[162.56,0.03],[162.53,28.3283],[162.52,0.03],[162.51,0.2]],[[162.58,17.4039557],[162.59,0.06],[162.62,16.06202383],[162.63,1.6378],[162.65,6.20827911]]]
["bitfinex","SOLUSD",1752415458829,[[162.57,58.48],[162.56,0.03],[162.53,0.2],[162.5,1.6196],[162.42,117.38]],[[162.59,0.06],[162.6,17.4039557],[162.61,12.40432383],[162.62,0.05882302],[162.64,11.6205]]]
["bitfinex","SOLUSD",1752415492849,[[162.58,31.86],[162.54,26.52],[162.53,0.2],[162.52,0.03],[160.64,75.26798444]],[[162.59,0.06],[162.61,0.61927173],[162.62,6.15084685],[162.63,10.0]]]
["bitfinex","SOLUSD",1752415538094,[[162.58,58.38],[162.56,1.601],[162.55,6.0946],[162.53,0.2],[162.52,0.03]],[[162.59,0.06],[162.62,16.78468397],[162.63,150.5],[162.65,0.06],[162.66,0.11882302]]]
["bitfinex","SOLUSD",1752415592574,[[162.56,31.19],[162.55,26.52],[162.54,0.69],[162.53,0.2],[162.52,0.03]],[[162.57,16.78468397],[162.58,8.0332105],[162.59,6.1982],[162.6,10.0],[162.61,0.05882302]]]
["bitfinex","SOLUSD",1752415630611,[[162.65,32.42481709],[162.64,1.6411],[162.63,35.22468397],[162.62,105.5403],[162.52,0.03]],[[162.66,0.06],[162.67,0.06],[162.74,0.06],[162.75,0.75],[162.76,154.71171191]]]
["bitfinex","SOLUSD",1752415675664,[[162.66,58.29],[162.65,0.03],[162.62,0.19132421],[162.61,133.94],[162.59,0.03]],[[162.67,0.06],[162.7,0.72],[162.71,26.06],[162.75,149.86],[162.78,0.1]]]
["bitfinex","SOLUSD",1752415726091,[[162.66,58.31],[162.65,0.03],[162.62,0.80625472],[162.61,26.0958],[162.6,99.0]],[[162.67,0.06],[162.71,0.06],[162.73,0.06],[162.74,150.53],[162.83,6.24151258]]]
["bitfinex","SOLUSD",1752415766410,[[162.72,203.7501],[162.66,162.28613102],[162.65,4.91198923],[162.63,3.03836685],[162.55,30.16737019]],[[162.73,0.06],[162.74,0.06],[162.75,0.06],[162.76,0.06],[162.77,0.1]]]
["bitfinex","SOLUSD",1752415832256,[[162.73,57.54],[162.72,0.03],[162.71,26.51],[162.67,0.7],[162.66,0.03]],[[162.74,8.5287],[162.75,0.06],[162.76,0.06],[162.77,0.1],[162.78,0.1]]]
["bitfinex","SOLUSD",1752415857108,[[162.84,31.04],[162.83,26.48],[162.8,0.7],[162.77,107.36],[162.67,24.73519408]],[[162.87,33.8501],[162.9,166.58468397],[162.91,9.13152351],[162.92,4.93564177],[162.98,30.16984498]]]
["bitfinex","SOLUSD",1752415890842,[[162.9,173.56751499],[162.89,52.46],[162.87,8.2538],[162.86,159.20735607],[162.85,7.1891512]],[[162.91,7.69152351],[162.97,0.67],[162.98,0.06],[163.03,6.2882],[163.04,0.1]]]
["bitfinex","SOLUSD",1752415926242,[[162.84,57.62],[162.83,0.03],[162.82,0.66],[162.8,0.03],[162.76,107.42]],[[162.89,5.31844061],[162.9,16.78468397],[162.91,149.8],[162.92,7.1428],[162.93,3.058812]]]
["bitfinex","SOLUSD",1752415954675,[[162.84,58.45],[162.83,0.03],[162.8,0.03],[162.79,1.5771],[162.77,0.03]],[[162.87,149.8],[162.89,1.8796],[162.9,6.5901],[162.92,14.87330872],[162.93,3.058812]]]
["bitfinex","SOLUSD",1752415965868,[[162.88,31.24],[162.84,26.49],[162.83,0.03],[162.8,0.03],[162.79,0.71]],[[162.89,37.44790429],[162.9,13.34818692],[162.93,3.058812],[162.94,30.38983146],[162.95,22.75520271]]]
["bitfinex","SOLUSD",1752416030951,[[162.9,0.72],[162.89,32.8939],[162.86,6.2077],[162.84,26.49],[162.83,0.03]],[[162.92,149.8],[162.93,16.78468397],[162.94,0.05882302],[162.97,6.3868],[162.98,18.765473]]]
["bitfinex","SOLUSD",1752416059780,[[162.94,0.7],[162.91,28.0578],[162.88,0.03],[162.87,6.1778]],[[162.96,152.8761626],[162.99,18.81978002],[163.0,14.85523944],[163.01,6.1878]]]
["bitfinex","SOLUSD",1752416068582,[[162.98,31.46],[162.96,0.7],[162.91,28.0878],[162.88,0.03],[162.87,6.1778]],[[162.99,16.84350699],[163.0,158.02525751],[163.03,18.397571],[163.04,27.23459612],[163.05,7.77222042]]]
["bitfinex","SOLUSD",1752416131417,[[162.96,32.09],[162.95,26.46],[162.94,0.03],[162.88,1.6006],[162.8,10.03]],[[162.97,0.11882302],[162.98,16.78468397],[162.99,0.61927173],[163.0,0.69],[163.01,20.79468886]]]
["bitfinex","SOLUSD",1752416166062,[[162.96,32.34],[162.95,26.46],[162.94,0.03],[162.92,20.0261],[162.91,92.1658]],[[162.97,0.06],[163.03,0.06],[163.04,16.90350699],[163.05,3.80674895],[163.06,151.3241]]]
["bitfinex","SOLUSD",1752416174497,[[163.05,31.84],[163.0,0.67],[162.97,1.5151],[162.95,26.46],[162.94,0.03]],[[163.06,171.97997772],[163.07,24.572459],[163.08,4.93119787],[163.1,10.36348954],[163.11,0.06]]]
["bitfinex","SOLUSD",1752416226379,[[162.98,31.8],[162.94,0.74],[162.92,1.6845],[162.86,3.1658],[162.8,125.03]],[[162.99,167.27468397],[163.01,16.13468235],[163.02,1.6196],[163.04,6.4146],[163.05,15.33280223]]]
["bitfinex","SOLUSD",1752416237185,[[162.95,31.78],[162.94,0.03],[162.92,0.72],[162.87,1.6545],[162.78,89.2]],[[162.96,21.55292279],[162.97,10.61927173],[162.98,12.75025368],[163.01,22.61167877],[163.02,31.7586327]]]
["bitfinex","SOLUSD",1752416265930,[[162.95,32.49],[162.94,0.03],[162.92,26.51],[162.89,1.5164],[162.83,54.39]],[[162.96,16.78468397],[162.97,149.8],[163.02,0.74],[163.03,10.0],[163.04,12.73250314]]]
["bitfinex","SOLUSD",1752416283724,[[163.01,32.1],[162.97,1.5326],[162.94,0.03],[162.93,3.1658],[162.92,26.51]],[[163.04,0.06],[163.06,0.06],[163.07,16.78468397],[163.08,8.01986638],[163.09,20.24126507]]]
["bitfinex","SOLUSD",1752416318070,[[163.35,38.96],[163.3,26.42]],[[163.38,25.93109473],[163.41,0.67],[163.45,26.0],[163.46,1.5969],[163.48,15.14812351]]]
["bitfinex","SOLUSD",1752416334874,[[163.11,0.05],[163.1,41.96],[163.09,0.03],[163.08,10.0],[163.07,16.78468397]],[[163.19,0.67],[163.2,9.59946327],[163.21,1.61],[163.23,16.78468397],[163.25,6.0605]]]
["bitfinex","SOLUSD",1752416360312,[[163.27,52.80468397],[163.25,0.61255742],[163.24,40.5],[163.22,44.81],[163.18,26.42]],[[163.28,0.04],[163.35,0.1],[163.38,25.93109473],[163.41,6.8279],[163.47,11.12071728]]]
["bitfinex","SOLUSD",1752416377424,[[163.37,208.84468397],[163.36,19.00214495],[163.34,148.5],[163.3,18.335727],[163.28,30.53018951]],[[163.38,25.93109473],[163.45,0.1],[163.48,15.18992351],[163.49,0.68],[163.62,3.06415728]]]
["bitfinex","SOLUSD",1752416392818,[[163.42,10.0],[163.4,41.8719951],[163.38,16.78468397],[163.35,18.39],[163.33,0.24292674]],[[163.43,0.06],[163.51,8.1351],[163.52,0.1],[163.54,0.68],[163.56,26.0]]]
["bitfinex","SOLUSD",1752416419388,[[163.47,50.56],[163.46,0.03],[163.45,16.78468397],[163.41,89.0],[163.4,13.15353886]],[[163.48,8.69152351],[163.52,0.1],[163.55,0.06],[163.57,0.69],[163.62,8.0014]]]
["bitfinex","SOLUSD",1752416436118,[[163.56,26.34],[163.55,40.3],[163.49,0.69],[163.48,26.34],[163.42,16.3287]],[[163.61,0.69],[163.64,1.5421],[163.66,6.3744],[163.7,10.0],[163.71,0.61927173]]]
["bitfinex","SOLUSD",1752416453018,[[163.61,40.16],[163.6,0.69],[163.58,16.78468397],[163.55,18.43056572],[163.49,1.5141]],[[163.68,0.77],[163.7,1.5732],[163.71,6.0403],[163.76,16.78468397],[163.8,10.61927173]]]
["bitfinex","SOLUSD",1752416478120,[[163.35,40.68],[163.3,0.2],[163.28,0.69],[163.21,28.42],[163.14,89.0]],[[163.36,0.69],[163.37,16.78468397],[163.38,1.6322],[163.42,6.2119],[163.43,0.61927173]]]
["bitfinex","SOLUSD",1752416496155,[[163.34,0.69],[163.33,40.28],[163.32,26.0],[163.31,16.78468397],[163.28,89.0]],[[163.41,6.2806],[163.42,0.69],[163.43,1.6257],[163.49,16.78468397],[163.51,10.0]]]
["bitfinex","SOLUSD",1752416525366,[[163.58,57.71],[163.57,132.02468397],[163.55,26.0],[163.54,174.86],[163.53,8.43056572]],[[163.62,0.1],[163.65,0.72],[163.66,8.1084]]]
["bitfinex","SOLUSD",1752416532310,[[163.67,65.19],[163.65,16.78468397],[163.62,88.88],[163.61,8.43056572],[163.6,15.00633894]],[[163.73,0.67],[163.77,6.1362],[163.78,1.6161],[163.84,0.61927173],[163.85,10.0]]]
["bitfinex","SOLUSD",1752416558928,[[163.66,39.18],[163.65,26.34],[163.6,0.66],[163.59,26.34],[163.58,26.0]],[[163.71,7.7546],[163.72,0.06],[163.73,16.78468397],[163.74,10.0],[163.75,0.61927173]]]
["bitfinex","SOLUSD",1752416583958,[[163.5,0.66],[163.49,39.28],[163.48,16.78468397],[163.46,0.2],[163.45,16.78468397]],[[163.59,7.6158],[163.61,0.72],[163.67,0.61927173],[163.68,10.0],[163.76,6.0924]]]
["bitfinex","SOLUSD",1752416602262,[[163.54,38.58],[163.53,26.36],[163.51,26.36],[163.45,0.71],[163.42,26.0]],[[163.55,2.90617173],[163.56,0.06],[163.6,16.0566],[163.69,3.03500145],[163.7,0.06]]]
["bitfinex","SOLUSD",1752416622486,[[163.6,26.34],[163.56,0.069056],[163.54,0.71],[163.53,0.03],[163.52,26.34]],[[163.61,0.66],[163.63,17.4039557],[163.64,7.6794],[163.66,0.06],[163.68,10.0]]]
["bitfinex","SOLUSD",1752416658816,[[163.78,63.06],[163.7,131.78468397],[163.69,0.2583],[163.65,166.9975],[163.63,4.98024471]],[[163.83,2.19627173],[163.84,0.69],[163.87,16.78468397],[163.88,10.0],[163.89,6.4401]]]
["bitfinex","SOLUSD",1752416678225,[[163.8,36.66],[163.79,16.78468397],[163.78,26.34],[163.75,89.1981],[163.73,45.7261]],[[163.85,0.06],[163.86,0.06],[163.89,0.7],[163.91,7.9575],[163.92,8.41136776]]]
["bitfinex","SOLUSD",1752416709372,[[163.8,36.54],[163.79,26.33],[163.73,26.3],[163.71,0.03],[163.68,26.0]],[[163.81,26.2291557],[163.85,10.0],[163.9,18.306636],[163.91,0.06],[163.92,18.3]]]
["bitfinex","SOLUSD",1752416728483,[[163.68,0.03],[163.64,0.03],[163.61,26.39],[163.57,26.0],[163.56,0.03]],[[163.7,1.29927173],[163.72,7.9806],[163.73,16.78468397],[163.77,10.0],[163.79,14.03318068]]]
["bitfinex","SOLUSD",1752416749194,[[163.57,36.62],[163.56,0.03],[163.54,26.54],[163.53,0.03],[163.52,26.0]],[[163.59,0.06],[163.63,0.68],[163.65,1.6012],[163.66,0.67927173],[163.67,16.78468397]]]
["bitfinex","SOLUSD",1752416756100,[[163.67,0.04],[163.66,53.28468397],[163.65,26.0],[163.6,10.0],[163.58,107.3]],[[163.75,2.2288],[163.78,6.3976],[163.79,17.4039557],[163.83,4.88482749],[163.84,16.3024]]]
["bitfinex","SOLUSD",1752416801273,[[163.54,0.2],[163.53,0.03],[163.5,26.39],[163.46,0.2],[163.44,0.1]],[[163.55,18.0739557],[163.56,1.6398],[163.58,6.4426],[163.59,10.0],[163.6,18.339089]]]
["bitfinex","SOLUSD",1752416807780,[[163.53,72.75],[163.5,26.39],[163.49,0.33],[163.47,0.03],[163.32,27.54017276]],[[163.56,2.91177173],[163.57,16.78468397],[163.58,6.4426],[163.61,149.8],[163.62,13.09177596]]]
["bitfinex","SOLUSD",1752416855899,[[163.61,36.24],[163.58,26.36],[163.55,10.0],[163.54,18.24078397],[163.53,89.2581]],[[163.62,0.06],[163.68,0.06],[163.69,0.61927173],[163.7,2.2985],[163.73,6.0775]]]
["bitfinex","SOLUSD",1752416886350,[[163.61,35.87],[163.58,26.36],[163.57,0.18],[163.54,0.03],[163.53,0.03]],[[163.62,16.84468397],[163.64,0.72],[163.65,0.61927173],[163.66,157.8237],[163.68,12.52459291]]]
["bitfinex","SOLUSD",1752416896162,[[163.61,125.05],[163.6,10.0],[163.58,27.8161],[163.56,20.04484294],[163.55,7.61399509]],[[163.62,0.06],[163.68,12.52459291],[163.69,0.06],[163.71,0.1],[163.72,0.06]]]
["bitfinex","SOLUSD",1752416919186,[[163.68,89.18],[163.67,0.2281],[163.66,166.74078397],[163.65,10.0],[163.62,4.90374788]],[[163.71,0.1],[163.72,0.06],[163.76,0.1],[163.78,12.7671847],[163.81,0.61927173]]]
["bitfinex","SOLUSD",1752416967543,[[163.61,35.11],[163.6,26.37],[163.56,26.58],[163.5,0.03],[163.49,158.53]],[[163.62,0.76],[163.66,17.4039557],[163.67,12.91697653],[163.72,10.06],[163.98,260.334985]]]
["bitfinex","SOLUSD",1752416976258,[[163.61,35.05],[163.6,26.37],[163.55,0.27],[163.53,0.03],[163.52,26.0]],[[163.62,17.54468397],[163.65,0.61927173],[163.67,12.91697653],[163.69,16.1692948],[163.7,152.81680585]]]
["bitfinex","SOLUSD",1752417003973,[[163.61,150.03],[163.6,36.37],[163.59,16.78468397],[163.58,18.5481],[163.56,149.9561]],[[163.62,0.06],[163.68,0.67],[163.69,0.06],[163.71,8.3135],[163.76,8.54208971]]]
["bitfinex","SOLUSD",1752417038115,[[163.47,34.53],[163.46,0.2],[163.45,0.2],[163.44,26.56],[163.41,0.03]],[[163.48,17.47468397],[163.5,0.61927173],[163.51,7.9695],[163.52,149.8],[163.55,10.0]]]
["bitfinex","SOLUSD",1752417058377,[[163.52,34.39],[163.49,0.67],[163.47,0.03],[163.46,0.2],[163.45,0.2]],[[163.53,16.78468397],[163.55,1.30927173],[163.57,7.8025],[163.58,149.8],[163.62,0.06]]]
["bitfinex","SOLUSD",1752417080754,[[163.48,34.2],[163.47,0.03],[163.46,27.24],[163.45,0.2],[163.43,0.03]],[[163.5,0.68],[163.53,17.4039557],[163.54,149.86],[163.57,8.0361],[163.59,10.06]]]
["bitfinex","SOLUSD",1752417130438,[[163.48,33.78],[163.47,0.03],[163.46,0.2],[163.45,0.2],[163.44,26.58]],[[163.49,18.1139557],[163.51,149.8],[163.53,17.7784],[163.54,6.17506373],[163.71,17.12057648]]]
["bitfinex","SOLUSD",1752417150779,[[163.23,34.34],[163.19,26.38],[163.14,0.3481],[163.13,62.38],[163.05,30.01992559]],[[163.27,0.61927173],[163.28,16.78468397],[163.33,10.0],[163.35,14.08354265],[199.99,0.8857]]]
["bitfinex","SOLUSD",1752417168381,[[163.36,0.69],[163.35,0.3481],[163.33,33.62],[163.31,0.61233237],[163.3,1.5461]],[[163.37,0.06],[163.41,16.78468397],[163.42,149.8],[163.44,4.88841933],[163.45,0.71]]]
["bitfinex","SOLUSD",1752417201818,[[163.3,33.44],[163.29,0.03],[163.28,26.4],[163.22,0.03],[163.18,11.5461]],[[163.31,16.78468397],[163.34,0.61927173],[163.35,149.8],[163.37,7.8778],[163.39,16.12040349]]]
["bitfinex","SOLUSD",1752417216125,[[163.3,33.47],[163.29,0.03],[163.28,26.4],[163.22,0.03],[163.2,10.0]],[[163.34,17.4039557],[163.35,149.8],[163.37,7.8778],[163.4,16.12008627],[163.57,30.56958163]]]
["bitfinex","SOLUSD",1752417256969,[[163.36,35.22306671],[163.35,10.0],[163.34,109.2742],[163.29,7.22584047],[163.28,174.9]],[[163.37,0.06],[163.43,0.06],[163.44,0.06],[163.5,16.78468397],[163.51,0.61927173]]]
["bitfinex","SOLUSD",1752417286900,[[163.41,59.4],[163.3,0.03],[163.29,115.35],[163.28,10.0],[162.02,0.99]],[[163.42,24.52588397],[163.43,0.82485345],[163.44,0.06],[163.48,159.8],[163.86,44.25349885]]]
["bitfinex","SOLUSD",1752417312115,[[163.31,59.32],[163.29,0.02950104],[163.23,0.03],[163.22,0.03],[163.2,0.2]],[[163.32,24.68388397],[163.33,0.76532174],[163.34,149.8],[163.37,10.0],[163.39,6.12043109]]]
["bitfinex","SOLUSD",1752417373465,[[163.31,32.87],[163.3,26.4],[163.29,0.02950104],[163.28,0.03],[163.24,0.03]],[[163.32,29.8440157],[163.33,10.0],[163.34,6.12227674],[163.36,3.12432319],[163.37,18.35]]]
["bitfinex","SOLUSD",1752417396387,[[163.05,0.1981],[163.04,0.30157171],[163.03,34.2456],[163.02,26.64695288],[163.01,26.78468397]],[[163.18,5.79013856],[163.19,1.6638],[163.2,155.8227],[163.22,10.0],[163.23,6.12640905]]]
["bitfinex","SOLUSD",1752417428233,[[163.18,33.60059607],[163.17,89.1981],[163.16,11.6056],[163.15,44.77],[163.14,26.0]],[[163.19,0.06],[163.23,0.68],[163.26,0.06],[163.28,8.0381],[163.31,4.948361]]]
["bitfinex","SOLUSD",1752417455796,[[163.18,165.70528004],[163.16,71.13468397],[163.12,150.1056],[163.11,7.79534632],[163.09,26.42]],[[163.19,0.06],[163.26,8.2578],[163.31,17.50468397],[163.32,0.06],[163.38,0.06]]]
["bitfinex","SOLUSD",1752417483485,[[163.25,27.08462313],[163.24,140.37],[163.23,26.0],[163.18,174.9],[163.15,7.7099]],[[163.26,0.06],[163.28,0.71],[163.3,7.7099],[163.31,0.06],[163.37,154.64361697]]]
["bitfinex","SOLUSD",1752417522207,[[163.19,58.69],[163.17,0.69],[163.12,16.81468397],[163.1,26.4],[163.09,26.0]],[[163.2,1.6083],[163.22,6.5423],[163.23,0.68],[163.25,0.82569678],[163.26,166.64468397]]]
["bitfinex","SOLUSD",1752417544040,[[163.18,32.18],[163.15,26.42],[163.13,0.66],[163.12,0.33074438],[163.11,16.78468397]],[[163.19,7.2361],[163.2,1.5757],[163.23,0.06],[163.24,0.76574369],[163.29,6.12408895]]]
["bitfinex","SOLUSD",1752417573350,[[163.21,58.54],[163.19,0.03],[163.18,0.67],[163.14,26.0],[163.13,16.78468397]],[[163.23,8.0643],[163.24,0.72],[163.25,0.06],[163.26,0.82564988],[163.31,10.06]]]
["bitfinex","SOLUSD",1752417605924,[[163.23,35.019295],[163.22,0.03],[163.21,26.42],[163.19,0.7],[163.07,10.0]],[[163.24,17.56468397],[163.25,0.82569678],[163.26,0.06],[163.27,7.7329],[163.28,159.8]]]
["bitfinex","SOLUSD",1752417651954,[[163.31,315.18468397],[163.3,1.5456],[163.29,0.2281],[163.27,2.44566],[163.24,15.20195784]],[[163.37,0.06],[163.38,0.06],[163.4,0.1],[163.42,0.06],[163.43,0.75]]]
["bitfinex","SOLUSD",1752417663160,[[163.35,312.74468397],[163.34,18.36],[163.33,10.0],[163.31,26.38],[163.3,27.9256]],[[163.37,0.06],[163.38,0.06],[163.4,0.1],[163.42,0.72],[163.43,0.06]]]
["bitfinex","SOLUSD",1752417717929,[[163.38,163.71468397],[163.36,18.36],[163.35,0.71],[163.33,148.5],[163.32,10.2281]],[[163.39,0.78],[163.4,0.1],[163.42,0.06],[163.43,6.1495],[163.54,22.60485094]]]
["bitfinex","SOLUSD",1752417746928,[[163.38,26.38],[163.31,0.03],[163.29,115.04],[163.28,16.81468397],[163.27,0.67]],[[163.39,9.6523407],[163.4,0.1],[163.42,0.06],[163.43,0.06],[163.44,26.84468397]]]
["bitfinex","SOLUSD",1752417758751,[[163.37,58.14],[163.33,0.67],[163.31,0.03],[163.29,115.04],[163.28,61.17468397]],[[163.38,0.69],[163.39,8.1973],[163.4,0.1],[163.42,0.06],[163.43,0.82485345]]]
["bitfinex","SOLUSD",1752417822609,[[163.3,31.71],[163.28,0.73],[163.26,0.03],[163.25,26.43],[163.16,107.04]],[[163.31,17.55009943],[163.33,0.72],[163.34,16.18234853],[163.36,11.19520289],[163.42,30.06232131]]]
["bitfinex","SOLUSD",1752417830317,[[163.3,31.71],[163.28,0.03],[163.26,0.03],[163.25,27.13],[163.11,10.0]],[[163.31,22.38263459],[163.32,10.06],[163.34,0.06],[163.35,15.30473496],[164.37,102.65907829]]]
["bitfinex","SOLUSD",1752417854321,[[163.22,31.67],[163.19,0.03],[163.18,0.03],[163.16,0.7],[163.09,1.9021]],[[163.23,38.47670303],[163.24,18.378411],[163.27,26.05241717],[163.28,1.46785587],[163.34,62.58410526]]]
["bitfinex","SOLUSD",1752417877954,[[163.07,31.92],[163.06,26.47],[163.05,0.41],[163.02,0.22695288],[163.01,0.3781]],[[163.11,16.78468397],[163.12,13.75971011],[163.13,149.8],[163.42,24.01378493],[198.55,0.5]]]
["bitfinex","SOLUSD",1752417904968,[[162.85,33.1],[162.84,0.36404897],[162.82,0.64],[162.8,26.46],[162.79,2.4802]],[[162.88,34.33680411],[162.89,5.58527021],[162.9,10.0],[162.93,4.29811457],[162.96,15.34155382]]]
["bitfinex","SOLUSD",1752417925620,[[162.93,63.10786856],[162.87,18.35],[162.86,104.7200175],[162.85,0.03],[162.83,17.464684]],[[162.94,0.06],[163.09,7.3055],[163.1,2.29960098],[163.12,0.06],[163.13,10.0]]]
["bitfinex","SOLUSD",1752417944628,[[163.11,0.14],[163.1,33.08127201],[163.07,42.78468397],[163.06,10.3781],[163.05,20.3921]],[[163.12,0.06],[163.18,0.06],[163.22,0.76583751],[163.23,4.96814993],[163.25,15.2999392]]]
["bitfinex","SOLUSD",1752417981856,[[163.11,148.54593751],[163.1,45.1681],[163.09,0.03],[163.08,18.35],[163.07,3.11269552]],[[163.12,0.06],[163.18,0.06],[163.19,0.06],[163.24,7.9938]]]
["bitfinex","SOLUSD",1752418008176,[[163.11,58.86],[163.09,0.03],[163.03,0.14],[163.02,26.03],[162.99,91.0421]],[[163.12,0.73],[163.16,7.26101914],[163.17,24.57702763],[163.18,10.06],[163.19,149.86]]]
["bitfinex","SOLUSD",1752418032795,[[162.75,33.58],[162.72,47.05395492],[162.71,0.71],[162.7,26.46],[162.68,42.78468397]],[[162.8,0.7],[162.81,17.55245007],[162.82,1.5946],[162.85,6.1232],[162.86,10.0]]]
["bitfinex","SOLUSD",1752418053232,[[162.82,26.48],[162.8,0.03],[162.77,0.69],[162.72,26.30409454],[162.7,28.35]],[[162.83,0.71],[162.85,17.55226149],[162.87,1.6545],[162.9,172.40715991],[163.0,77.96172534]]]
["bitfinex","SOLUSD",1752418070931,[[162.65,33.46],[162.64,26.5],[162.63,0.89],[162.56,26.0],[162.55,18.43]],[[162.69,0.71],[162.71,16.78468397],[162.72,0.76819075],[162.73,8.1789],[162.76,10.0]]]
["bitfinex","SOLUSD",1752418096263,[[162.57,33.5],[162.56,0.03],[162.54,26.5],[162.53,0.67],[162.48,2.2721]],[[162.58,2.26549887],[162.61,16.78468397],[162.62,0.76866314],[162.63,22.93361264],[162.64,149.86]]]
["bitfinex","SOLUSD",1752418113180,[[162.54,59.98],[162.51,0.69],[162.48,0.03],[162.46,0.4681],[162.42,2.57901159]],[[162.55,2.27959365],[162.57,0.76889955],[162.58,0.7],[162.59,16.78468397],[162.61,162.92288794]]]
["bitfinex","SOLUSD",1752418130502,[[162.64,63.47060451],[162.62,107.43],[162.59,26.52],[162.58,156.51814763],[162.56,1.23025574]],[[162.65,0.06],[162.75,0.1],[162.76,4.58064046],[162.79,0.7],[162.81,8.1847]]]
["bitfinex","SOLUSD",1752418159644,[[162.71,59.98],[162.69,16.78468397],[162.67,18.43],[162.66,26.0],[162.65,10.03]],[[162.72,284.88900012],[162.74,0.67],[162.75,0.1],[162.78,7.8267],[162.84,6.14113442]]]
["bitfinex","SOLUSD",1752418182131,[[162.71,69.74],[162.68,88.94],[162.67,16.78468397],[162.65,0.03],[162.64,26.0]],[[162.72,285.54900012],[162.74,7.9805],[162.75,0.1],[162.79,0.06],[162.8,16.78468397]]]
["bitfinex","SOLUSD",1752418212772,[[162.19,33.92],[162.12,0.30947358],[162.07,6.5514]],[[162.34,0.76998891],[162.37,14.68800557],[162.38,10.95451278],[162.4,140.0],[162.48,30.0213534]]]
["bitfinex","SOLUSD",1752418229410,[[162.55,0.68],[162.52,17.09131218],[162.49,10.0],[162.48,26.54],[162.47,26.0]],[[162.56,0.06],[162.62,6.976],[162.63,1.5554],[162.71,0.76823796]]]
["bitfinex","SOLUSD",1752418247633,[[162.41,60.44],[162.34,0.03],[162.33,0.68],[162.27,0.03],[162.25,43.44796307]],[[162.42,3.04780965],[162.46,6.1367],[162.47,22.93973871],[162.51,25.38387588],[163.23,95.87513974]]]
["bitfinex","SOLUSD",1752418262529,[[162.43,0.66],[162.42,26.54],[162.41,33.8],[162.4,17.09214536],[162.39,6.5172]],[[162.51,1.5906],[162.53,6.7883],[162.56,0.06],[162.57,0.76889955],[162.58,4.09440666]]]
["bitfinex","SOLUSD",1752418296838,[[162.39,59.9],[162.36,0.03],[162.34,26.57],[162.32,0.7],[162.28,0.4681]],[[162.4,1.47970443],[162.41,1.6011],[162.45,22.96568397],[162.49,10.0],[162.5,302.73574061]]]
["bitfinex","SOLUSD",1752418326193,[[162.39,59.66],[162.37,0.03],[162.36,0.03],[162.3,0.7],[162.28,7.051]],[[162.4,18.2343884],[162.44,168.270063],[162.45,28.29000453],[162.46,10.0],[162.75,95.77191209]]]
["bitfinex","SOLUSD",1752418345477,[[162.4,33.02],[162.39,26.54],[162.38,0.03],[162.37,0.03],[162.36,0.03]],[[162.42,16.78468397],[162.43,0.69],[162.44,0.82951489],[162.45,7.719],[162.47,149.8]]]
["bitfinex","SOLUSD",1752418363503,[[162.23,0.66],[162.22,26.56],[162.17,16.78468397],[162.16,0.5581]],[[162.31,0.77013123],[162.34,1.5669],[162.35,16.78468397],[162.37,16.36]]]
["bitfinex","SOLUSD",1752418389123,[[162.33,33.67],[162.3,26.56],[162.28,7.0346],[162.24,105.78468397],[162.14,48.9181567]],[[162.38,0.76979923],[162.39,0.06],[162.4,0.7],[162.41,16.78468397],[162.42,7.73976946]]]
["bitfinex","SOLUSD",1752418408055,[[162.3,0.72],[162.29,32.98],[162.28,0.03],[162.27,0.03],[162.26,26.56]],[[162.33,2.35333634],[162.34,149.8],[162.35,6.2153],[162.36,17.45468397],[162.37,6.985432]]]
["bitfinex","SOLUSD",1752418427782,[[162.28,32.97],[162.27,0.03],[162.26,27.28],[162.21,0.03],[162.15,36.0]],[[162.31,0.77013123],[162.32,16.78468397],[162.33,150.47],[162.34,6.2901],[162.35,0.06]]]
["bitfinex","SOLUSD",1752418434700,[[162.32,33.59],[162.28,0.03],[162.27,0.03],[162.26,26.56],[161.85,54.82191102]],[[162.35,0.06],[162.36,2.28348965],[162.37,6.48244982],[162.38,23.74478397],[162.39,0.06]]]
["bitfinex","SOLUSD",1752418483104,[[162.39,59.32],[162.38,0.67],[162.36,16.78468397],[162.35,36.0],[162.34,89.5881]],[[162.46,7.8604],[162.47,0.7],[162.5,0.46223325],[162.51,16.78468397],[162.53,6.15283059]]]
["bitfinex","SOLUSD",1752418492764,[[162.44,33.45],[162.43,26.54],[162.4,115.78468397],[162.38,50.7267],[162.3,30.7721466]],[[162.5,0.7],[162.51,7.7326],[162.54,0.46223325],[162.55,16.78468397],[162.56,0.06]]]
["bitfinex","SOLUSD",1752418521998,[[162.45,32.7],[162.43,26.54],[162.41,0.69],[162.38,89.03],[162.36,16.78468397]],[[162.46,0.65],[162.48,1.5083],[162.49,6.1778],[162.5,0.46223325],[162.51,284.88900012]]]
["bitfinex","SOLUSD",1752418586749,[[162.44,113.18019588],[162.43,68.54],[162.41,28.1945],[162.4,148.5],[162.38,0.03]],[[162.45,0.06],[162.47,0.06],[162.51,284.88900012],[162.52,0.06],[162.53,12.185126]]]
["bitfinex","SOLUSD",1752418617979,[[162.5,134.00103023],[162.46,6.4395],[162.44,4.91850408],[162.43,14.48765283],[162.39,3.07884091]],[[162.51,194.81255884],[162.52,0.06],[162.54,0.06],[162.56,0.06],[162.57,0.77]]]
["bitfinex","SOLUSD",1752418623156,[[162.5,369.96743023],[162.49,1.23082449],[162.48,13.25639965],[162.47,0.03],[162.46,7.9935]],[[162.51,79.03272284],[162.52,0.06],[162.54,0.06],[162.56,0.06],[162.57,0.06]]]
["bitfinex","SOLUSD",1752418668021,[[162.49,26.54],[162.48,32.3],[162.47,0.75],[162.44,0.03],[141.25,10.0]],[[162.51,0.72],[162.53,7.4161],[162.54,0.06],[162.56,0.82894685],[162.57,16.84468397]]]
["bitfinex","SOLUSD",1752418713069,[[162.52,32.2],[162.51,26.54],[162.5,0.69],[162.47,0.03],[162.42,44.47]],[[162.53,0.06],[162.54,0.06],[162.55,9.68709415],[162.56,16.84468397],[162.57,0.06]]]
["bitfinex","SOLUSD",1752418757416,[[162.52,59.15],[162.5,5.08030825],[162.48,6.5445],[162.46,27.6279],[162.39,79.07146074]],[[162.53,0.06],[162.54,0.06],[162.55,5.08030825],[162.56,0.72],[162.57,0.82889955]]]
["bitfinex","SOLUSD",1752418808758,[[162.53,54.34499222],[162.52,97.48649337],[162.51,26.0],[162.5,10.0],[162.49,5.01904072]],[[162.54,0.06],[162.56,0.06],[162.57,0.06],[162.58,0.76],[162.59,0.1]]]
["bitfinex","SOLUSD",1752418832189,[[162.55,36.94030825],[162.53,16.81468397],[162.52,89.04649337],[162.51,18.44],[162.47,9.94806969]],[[162.56,0.06],[162.57,0.06],[162.58,0.06],[162.59,0.82],[162.6,0.06]]]
["bitfinex","SOLUSD",1752418865228,[[162.56,31.78],[162.55,26.52],[162.54,31.08030825],[162.53,0.03],[162.52,69.29117734]],[[162.57,0.66],[162.58,0.06],[162.59,5.18030825],[162.6,0.06],[162.61,6.74]]]
["bitfinex","SOLUSD",1752418909882,[[162.57,57.7],[162.56,5.11030825],[162.55,26.52],[162.53,10.69],[162.52,95.79117734]],[[162.58,0.66],[162.61,11.68120825],[162.62,0.1],[162.63,0.1],[162.64,1.6265]]]
["bitfinex","SOLUSD",1752418933602,[[162.64,31.66],[162.63,31.58030825],[162.61,78.37592061],[162.6,19.16],[162.57,10.0]],[[162.65,0.68086887],[162.66,0.1],[162.67,1.7178],[162.68,5.18030825],[162.69,6.5162]]]
["bitfinex","SOLUSD",1752418978447,[[162.71,58.1],[162.68,31.08030825],[162.66,0.72],[162.65,16.78468397],[162.57,30.5576853]],[[162.72,0.76],[162.73,5.08030825],[162.75,7.5798],[162.77,0.1],[162.79,0.76786043]]]
["bitfinex","SOLUSD",1752419011851,[[162.69,58.13],[162.63,5.11030825],[162.62,0.7],[162.61,52.37592061],[162.6,52.51]],[[162.7,6.49859343],[162.71,16.78468397],[162.72,12.81970825],[162.75,10.06],[162.99,17.04773982]]]
["bitfinex","SOLUSD",1752419038706,[[162.64,31.58],[162.63,0.03],[162.62,0.03],[162.61,52.37592061],[162.6,0.73]],[[162.67,0.76842687],[162.7,16.78468397],[162.71,8.17],[162.72,159.81288391],[164.06,0.99]]]
["bitfinex","SOLUSD",1752419084032,[[162.53,0.03],[162.52,0.2],[162.51,0.03],[162.5,0.03],[162.49,0.72]],[[162.56,16.78468397],[162.57,22.34164723],[162.58,1.6635],[162.59,10.76880496],[162.6,149.8]]]
["bitfinex","SOLUSD",1752419105178,[[162.44,0.2],[162.43,26.57],[162.4,0.03],[162.39,0.7],[162.38,0.03]],[[162.45,22.57499222],[162.46,149.8],[162.47,10.0],[162.48,5.08030825],[162.5,6.5728]]]
["bitfinex","SOLUSD",1752419123401,[[162.31,58.15],[162.25,0.71],[162.23,5.08030825],[162.18,7.9395],[162.17,48.79647371]],[[162.32,45.07828425],[162.33,1.5104],[162.35,149.8],[162.37,6.21887718],[162.39,18.21934813]]]
["bitfinex","SOLUSD",1752419161542,[[162.42,54.66607521],[162.4,31.08030825],[162.38,109.0668],[162.36,16.2333],[162.27,30.86294551]],[[162.43,0.06],[162.44,0.06],[162.51,0.7],[162.52,6.2412],[162.53,5.18030825]]]
["bitfinex","SOLUSD",1752419182845,[[162.52,31.54],[162.51,26.54],[162.48,5.08030825],[162.47,0.7],[162.46,90.5831]],[[162.53,5.88030825],[162.55,0.82899415],[162.56,1.6283],[162.57,6.3182],[162.59,10.0]]]
["bitfinex","SOLUSD",1752419231009,[[162.5,58.06],[162.48,0.69],[162.44,6.63260825],[162.43,6.2378],[141.0,0.8]],[[162.51,5.08030825],[162.53,1.53908878],[162.54,1.5323],[162.55,166.64468397],[162.57,6.0825]]]
["bitfinex","SOLUSD",1752419261932,[[162.52,80.05499222],[162.51,5.06612142],[162.5,115.52],[162.49,6.2378],[162.48,33.49030825]],[[162.53,0.1],[162.55,0.06],[162.56,0.06],[162.59,0.72],[162.6,0.1]]]
["bitfinex","SOLUSD",1752419292166,[[162.59,187.97499222],[162.57,10.0],[162.56,5.08030825],[162.55,8.30669271],[162.54,154.7083]],[[162.6,0.1],[162.67,0.76],[162.69,0.06],[162.7,5.18030825],[162.85,55.75363945]]]
["bitfinex","SOLUSD",1752419333015,[[162.66,64.22912017],[162.63,89.0],[162.62,42.78468397],[162.61,18.43],[158.01,0.06138735]],[[162.67,0.06],[162.69,0.06],[162.7,0.81],[162.71,1.5409],[162.72,0.06]]]
["bitfinex","SOLUSD",1752419353805,[[162.71,62.46030825],[162.7,88.9],[162.68,20.52599626],[162.66,44.93],[162.64,21.93193006]],[[162.72,0.06],[162.73,0.1],[162.74,0.77],[162.75,0.06],[162.76,0.06]]]
["bitfinex","SOLUSD",1752419364250,[[162.71,174.45530047],[162.7,12.454967],[162.69,1.5273],[162.68,151.53131229],[162.67,24.8193]],[[162.74,0.06],[162.75,0.06],[162.76,0.06]]]
["bitfinex","SOLUSD",1752419406602,[[162.84,111.84210522],[162.83,58.11],[162.81,18.43],[162.8,12.72720825],[162.79,16.2645]],[[162.85,0.06],[162.89,0.76],[162.9,1.5931],[162.92,5.14030825],[162.93,6.6084]]]
["bitfinex","SOLUSD",1752419432645,[[162.83,58.03],[162.76,5.11030825],[162.75,158.75468397],[162.72,6.65470825],[162.71,6.3895]],[[162.84,6.54793291],[162.85,0.06],[162.86,1.6498],[162.87,6.5661],[162.88,5.08030825]]]
["bitfinex","SOLUSD",1752419452060,[[162.78,0.71],[162.77,26.48],[162.76,0.03],[162.75,26.95767495],[162.74,26.0]],[[162.82,5.08030825],[162.83,0.7],[162.84,2.33282466],[162.85,0.06],[162.86,6.4079]]]
["bitfinex","SOLUSD",1752419491651,[[162.91,79.26499222],[162.88,94.56030825],[162.87,1.6152],[162.86,28.43],[162.85,153.52185804]],[[162.92,0.06],[162.93,0.06],[162.94,0.68],[162.96,0.06],[162.97,5.08030825]]]
["bitfinex","SOLUSD",1752419514365,[[162.91,63.70030825],[162.88,21.89499222],[162.87,114.8],[162.83,10.03],[162.8,17.04378092]],[[162.92,0.06],[162.93,0.06],[162.96,6.586],[162.97,6.68450825],[163.04,19.90531165]]]
["bitfinex","SOLUSD",1752419523256,[[162.91,62.98030825],[162.9,26.0],[162.89,17.48468397],[162.88,93.91030825],[162.86,10.0]],[[162.92,0.06],[162.93,0.06],[162.95,0.66],[162.96,0.06],[162.98,5.08030825]]]
["bitfinex","SOLUSD",1752419570801,[[162.83,63.76030825],[162.82,0.03],[162.8,0.03],[162.78,1.5468],[162.71,10.2]],[[162.85,0.76757752],[162.86,0.68],[162.88,21.92499222],[162.89,8.0665],[162.91,159.8]]]
["bitfinex","SOLUSD",1752419581189,[[162.92,6.29666739],[162.91,33.0423],[162.9,26.0],[162.88,27.97589222],[162.87,89.0]],[[162.93,0.06],[162.95,0.06],[162.96,0.06],[163.01,0.86682412],[163.02,2.2752]]]
["bitfinex","SOLUSD",1752419609337,[[162.98,57.86],[162.92,5.08030825],[162.91,0.67],[162.89,26.0],[162.88,94.08030825]],[[162.99,6.62722646],[163.0,1.6367],[163.01,0.1],[163.02,6.4938],[163.03,159.8]]]
["bitfinex","SOLUSD",1752419634956,[[162.98,57.84],[162.97,5.08030825],[162.96,0.69],[162.92,26.0],[162.88,14.33619722]],[[162.99,0.06],[163.0,0.76687116],[163.01,5.18030825],[163.02,0.74],[163.03,1.5592]]]
["bitfinex","SOLUSD",1752419678219,[[163.06,16.78468397],[163.05,63.6754121],[163.04,6.64820825],[163.02,14.22698881],[163.01,5.64650334]],[[163.13,0.68],[163.16,0.1],[163.17,17.7148],[163.18,0.76602524],[163.19,12.02296864]]]
["bitfinex","SOLUSD",1752419697967,[[163.1,32.15],[163.07,26.44],[163.06,0.68],[163.05,5.08030825],[163.01,26.0]],[[163.11,5.76030825],[163.12,0.2722988],[163.13,16.78468397],[163.14,11.5957],[163.15,6.6334]]]
["bitfinex","SOLUSD",1752419720372,[[163.14,32.12],[163.12,0.71],[163.1,0.03],[163.09,5.08030825],[163.07,26.44]],[[163.15,5.08030825],[163.16,0.2722988],[163.17,150.47],[163.18,11.5596],[163.19,23.32258397]]]
["bitfinex","SOLUSD",1752419758943,[[163.12,31.95],[163.11,26.44],[163.1,0.72],[163.07,0.03],[163.06,5.08030825]],[[163.13,22.13729102],[163.14,0.7],[163.15,10.0],[163.16,151.4452],[163.18,6.12834565]]]
["bitfinex","SOLUSD",1752419780365,[[163.16,0.69],[163.15,31.84],[163.14,11.30920825],[163.13,1.5216],[163.12,26.0]],[[163.19,5.08030825],[163.22,0.76],[163.23,16.84468397],[163.24,10.0],[163.27,11.11343948]]]
["bitfinex","SOLUSD",1752419806765,[[163.17,31.8],[163.15,0.72],[163.13,31.50030825],[163.11,0.03],[163.1,0.61312078]],[[163.18,5.08030825],[163.19,0.06],[163.2,0.69],[163.21,149.86],[163.22,16.84468397]]]
["bitfinex","SOLUSD",1752419842707,[[163.18,32.37],[163.17,6.61430825],[163.15,6.1561],[163.14,0.61297045],[163.13,52.45]],[[163.19,0.06],[163.21,0.06],[163.22,5.14030825],[163.23,0.75],[163.26,149.8]]]
["bitfinex","SOLUSD",1752419865231,[[163.07,58.12],[163.06,0.69],[163.03,5.08030825],[163.0,1.26619693],[162.98,6.2606]],[[163.08,5.08030825],[163.1,0.7],[163.12,6.64100825],[163.14,16.78468397],[163.15,6.4]]]
["bitfinex","SOLUSD",1752419900802,[[163.13,31.6],[163.11,26.44],[163.08,0.72],[163.06,1.6506],[163.05,5.08030825]],[[163.14,155.63030825],[163.15,16.57799267],[163.18,16.12833415],[163.19,23.39318397],[163.25,60.94764703]]]
["bitfinex","SOLUSD",1752419923429,[[163.13,31.6],[163.11,27.11],[163.04,5.69365466],[163.03,121.127],[162.95,26.64]],[[163.14,5.14030825],[163.15,17.28799267],[163.18,149.8],[163.19,6.6085],[163.2,22.89438036]]]
["bitfinex","SOLUSD",1752419958640,[[163.13,54.15499222],[163.12,2.15324561],[163.11,26.44],[163.08,149.6565],[162.77,54.91284981]],[[163.14,0.06],[163.19,0.06],[163.2,5.14030825],[163.21,0.72],[163.22,0.06]]]
["bitfinex","SOLUSD",1752419983002,[[163.13,54.18499222],[163.12,0.61304561],[163.11,26.44],[163.08,26.0],[163.06,107.2005]],[[163.14,0.06],[163.18,2.2985],[163.19,5.14030825],[163.2,0.06],[163.21,6.1474]]]
["bitfinex","SOLUSD",1752420010252,[[163.13,54.03800025],[163.12,26.0],[163.11,119.07216689],[163.1,8.21250165],[163.08,29.9632]],[[163.14,0.06],[163.16,0.67],[163.19,5.14030825],[163.2,0.06],[163.3,10.1]]]
["bitfinex","SOLUSD",1752420045486,[[163.13,22.55499222],[163.12,37.25335386],[163.11,26.0],[163.1,8.21250165],[163.09,61.15283632]],[[163.14,0.06],[163.19,0.77],[163.2,1.6087],[163.21,154.94030825],[163.22,6.1025]]]
["bitfinex","SOLUSD",1752420070831,[[163.2,78.13804556],[163.19,37.89751073],[163.18,97.21250165],[163.17,4.79830382],[163.16,1.5044]],[[163.21,0.06],[163.22,0.06],[163.23,0.06],[163.25,0.06],[163.26,0.69]]]
["bitfinex","SOLUSD",1752420096666,[[163.2,57.92],[163.19,27.92751073],[163.16,21.86499222],[163.15,0.71],[163.09,99.0]],[[163.21,5.79030825],[163.22,1.6028],[163.23,0.06],[163.24,6.2906],[163.25,0.06]]]
["bitfinex","SOLUSD",1752420131478,[[163.04,57.94],[163.03,0.03],[163.02,0.2],[163.0,0.03],[162.99,0.2]],[[163.05,10.8206165],[163.07,14.42241199],[163.08,149.8],[163.09,6.13185065],[163.11,7.779]]]
["bitfinex","SOLUSD",1752420151003,[[162.98,31.52],[162.96,0.71],[162.94,16.78468397],[162.92,1.5588],[162.91,32.4842]],[[162.99,5.08030825],[163.01,0.68],[163.04,5.08030825],[163.05,149.8],[163.06,11.00735484]]]
["bitfinex","SOLUSD",1752420164608,[[162.98,32.23],[162.97,5.08030825],[162.96,1.5989],[162.94,16.78468397],[162.93,26.61376051]],[[162.99,0.06],[163.02,5.08030825],[163.03,9.65573034],[163.04,0.06],[163.08,4.97112231]]]
["bitfinex","SOLUSD",1752420220169,[[162.94,31.53],[162.93,26.46],[162.91,0.03],[162.89,0.71],[162.88,0.03]],[[162.95,155.56030825],[162.96,5.14030825],[162.97,12.41230541],[162.99,28.37688397],[198.55,0.5]]]
["bitfinex","SOLUSD",1752420243623,[[162.89,31.53],[162.88,26.51],[162.87,0.75],[162.84,0.03],[162.83,6.76690825]],[[162.9,5.08030825],[162.91,154.61027191],[162.92,0.7],[162.93,16.78468397],[162.94,6.19724712]]]
["bitfinex","SOLUSD",1752420283560,[[162.83,31.52],[162.82,0.03],[162.81,0.2],[162.8,26.48],[162.79,0.7]],[[162.84,22.55499222],[162.87,10.0],[162.88,21.96066654],[162.91,30.7519961],[162.95,61.37392802]]]
["bitfinex","SOLUSD",1752420310004,[[162.73,26.5],[162.72,0.69],[162.67,1.6101],[162.65,6.281],[162.64,5.08030825]],[[162.74,5.08030825],[162.76,167.28468397],[162.77,6.14378934],[162.8,15.08030825],[162.81,15.35558051]]]
["bitfinex","SOLUSD",1752420317081,[[162.75,32.19],[162.73,28.1101],[162.71,6.12],[162.7,5.08030825],[162.66,0.61477929]],[[162.76,5.08030825],[162.79,150.5],[162.8,5.08030825],[162.82,24.42884626]]]
["bitfinex","SOLUSD",1752420340810,[[162.63,0.67],[162.61,26.55],[162.58,6.1498],[162.57,52.5102275],[162.52,26.0]],[[162.64,5.08030825],[162.67,0.69],[162.69,172.73134326],[162.7,6.305],[162.71,1.5251]]]
["bitfinex","SOLUSD",1752420394011,[[162.75,37.91474757],[162.72,5.08030825],[162.7,28.40178397],[162.69,44.39],[162.68,95.0089]],[[162.76,0.06],[162.8,5.08030825],[162.81,0.06],[162.83,150.56],[162.87,6.3379]]]
["bitfinex","SOLUSD",1752420408035,[[162.75,80.54499222],[162.74,7.04747708],[162.73,10.0],[162.72,138.47030825],[162.6,14.9243815]],[[162.76,0.06],[162.81,0.06],[162.83,5.84030825],[162.84,0.06],[162.87,156.1379]]]
["bitfinex","SOLUSD",1752420432336,[[162.73,57.96],[162.7,0.7],[162.68,22.47969593],[162.64,41.08030825],[162.63,1.5006]],[[162.74,5.79030825],[162.79,149.8],[162.8,12.85700825],[162.81,5.06033607],[162.82,16.78468397]]]
["bitfinex","SOLUSD",1752420509668,[[162.79,174.84466943],[162.78,31.42],[162.76,36.0],[162.75,1.5599],[162.72,153.61030825]],[[162.8,0.06],[162.81,0.06],[162.83,0.06],[162.84,0.06],[162.85,1.7419]]]
["bitfinex","SOLUSD",1752420518738,[[162.82,48.77885913],[162.8,89.0],[162.79,31.56030825],[162.77,19.15],[162.76,46.0]],[[162.83,5.84030825],[162.84,1.6221],[162.85,6.5827],[162.88,5.14030825],[162.91,0.06]]]
["bitfinex","SOLUSD",1752420564208,[[162.81,57.82],[162.8,0.03],[162.79,0.7],[162.78,0.61432608],[162.77,5.11030825]],[[162.82,5.79030825],[162.83,0.06],[162.84,0.06],[162.85,6.5827],[162.91,16.84468397]]]
["bitfinex","SOLUSD",1752420647953,[[162.73,57.81],[162.72,0.03],[162.71,0.03],[162.7,0.71],[162.69,0.03]],[[162.74,10.8906165],[162.75,0.255],[162.76,6.5986],[162.78,23.20253378],[162.81,6.20235429]]]
["bitfinex","SOLUSD",1752420660080,[[162.73,58.52],[162.72,0.03],[162.71,1.5344],[162.69,6.4974],[162.68,16.78468397]],[[162.74,5.14030825],[162.78,0.7],[162.79,0.255],[162.8,5.08030825],[162.81,0.06]]]
["bitfinex","SOLUSD",1752420684831,[[162.68,31.26],[162.65,0.7],[162.64,0.2],[162.63,26.5],[162.6,16.78468397]],[[162.7,0.955],[162.71,149.8],[162.72,26.26478645],[162.73,6.3439],[162.76,22.92871501]]]
["bitfinex","SOLUSD",1752420728156,[[162.65,16.78468397],[162.64,22.57499222],[162.63,37.3524],[162.62,26.61493051],[162.61,10.03]],[[162.68,0.06],[162.73,0.255],[162.74,8.4284],[162.75,0.06],[162.76,149.8]]]
["bitfinex","SOLUSD",1752420753768,[[162.61,31.31],[162.6,0.03],[162.56,0.88],[162.53,16.98468397],[162.52,34.21571764]],[[162.62,5.79030825],[162.63,0.255],[162.64,5.08030825],[162.66,149.8],[162.67,31.14981176]]]
["bitfinex","SOLUSD",1752420786811,[[162.52,31.97],[162.51,26.52],[162.47,5.28030825],[162.46,0.2],[162.36,148.5]],[[162.53,5.08030825],[162.56,6.00530825],[162.59,167.66520746],[162.61,22.93439227],[162.63,10.0]]]
["bitfinex","SOLUSD",1752420823459,[[162.44,57.97],[162.42,0.67],[162.38,31.60030825],[162.36,1.6202],[162.32,110.54820825]],[[162.45,5.08030825],[162.46,0.975],[162.47,149.8],[162.48,9.91375917],[162.49,7.8051]]]
["bitfinex","SOLUSD",1752420844702,[[162.43,31.7],[162.42,0.67],[162.38,5.08030825],[162.37,26.57],[162.34,1.5565]],[[162.44,5.33530825],[162.45,149.8],[162.46,0.73],[162.48,23.48019222],[162.49,11.13762877]]]
["bitfinex","SOLUSD",1752420882002,[[162.39,31.58],[162.37,0.72],[162.34,0.03],[162.33,31.64030825],[162.28,6.4786]],[[162.4,5.33530825],[162.41,149.8],[162.44,6.71615009],[162.45,23.33858397],[162.46,1.572]]]
["bitfinex","SOLUSD",1752420912539,[[162.37,32.46],[162.34,0.03],[162.33,32.928],[162.32,5.08030825],[162.17,29.02653442]],[[162.43,157.60111931],[162.44,10.56],[162.45,16.78468397],[162.52,4.88098709]]]
["bitfinex","SOLUSD",1752420943275,[[162.39,26.56],[162.38,0.03],[162.37,0.73],[162.34,0.03],[162.31,89.2]],[[162.4,5.08030825],[162.44,12.72121095],[162.45,1.885],[162.46,16.84468397],[162.48,20.4672457]]]
["bitfinex","SOLUSD",1752420989820,[[162.39,89.82],[162.38,0.03],[162.37,0.68],[162.34,0.03],[162.33,1.5056]],[[162.4,11.3806165],[162.43,1.8251],[162.44,0.06],[162.45,179.35815912],[162.47,25.4475747]]]
["bitfinex","SOLUSD",1752421021444,[[162.39,113.80079368],[162.38,0.03],[162.37,0.03],[162.33,115.0],[162.32,22.38810295]],[[162.4,0.06],[162.44,0.06],[162.45,5.08030825],[162.46,0.06],[162.47,150.53]]]
["bitfinex","SOLUSD",1752421055371,[[162.26,32.36],[162.25,27.27],[162.23,5.08030825],[162.2,17.40120678],[162.19,0.03]],[[162.28,5.08030825],[162.31,0.69],[162.32,6.62520825],[162.33,0.255],[162.34,161.10534524]]]
["bitfinex","SOLUSD",1752421080923,[[162.28,64.98],[162.26,0.71],[162.25,26.59],[162.22,0.6164468],[162.19,115.03]],[[162.29,5.08030825],[162.3,0.5],[162.33,0.255],[162.34,149.8],[162.36,12.30975614]]]
["bitfinex","SOLUSD",1752421106759,[[162.18,64.64],[162.16,0.03],[162.15,26.58],[162.13,0.71],[162.11,0.03]],[[162.19,6.29030825],[162.2,0.255],[162.21,149.8],[162.22,18.43978397],[162.23,6.16422553]]]
["bitfinex","SOLUSD",1752421136392,[[161.97,65.08],[161.93,0.67],[161.91,8.53646161],[161.89,26.62],[161.86,6.0106]],[[161.98,9.19646161],[161.99,0.255],[162.02,149.8],[162.03,8.087],[162.05,14.95627439]]]
["bitfinex","SOLUSD",1752421154406,[[161.86,0.67],[161.85,59.25],[161.83,5.1197225],[161.79,1.5453],[161.77,36.0]],[[161.87,5.1197225],[161.91,0.915],[161.92,5.1197225],[161.94,2.0709],[161.95,22.87918397]]]
["bitfinex","SOLUSD",1752421171831,[[161.89,33.25],[161.86,8.54225518],[161.85,26.65],[161.83,16.78468397],[161.81,42.0786]],[[161.9,8.54225518],[161.93,0.67],[161.94,0.56],[161.96,0.255],[161.97,149.8]]]
["bitfinex","SOLUSD",1752421204855,[[161.93,59.0],[161.88,9.24365383],[161.85,0.03],[161.84,1.581],[161.82,39.21417596]],[[161.94,9.80365383],[161.97,0.255],[161.98,157.49754421],[161.99,6.1411],[162.0,8.53365383]]]
["bitfinex","SOLUSD",1752421228308,[[161.93,64.58529639],[161.91,19.05561104],[161.89,117.48],[161.88,26.0],[161.82,6.171]],[[161.94,0.06],[161.98,0.7],[161.99,5.11529639],[162.01,0.06],[162.02,151.3875]]]
["bitfinex","SOLUSD",1752421238294,[[162.0,37.86529639],[161.98,0.61736016],[161.97,16.78468397],[161.96,26.0],[161.95,10.0]],[[162.01,0.06],[162.05,0.7],[162.06,6.77129639],[162.07,6.3459],[162.08,0.1]]]
["bitfinex","SOLUSD",1752421277127,[[161.87,5.11529639],[161.86,64.08],[161.81,26.64],[161.8,134.88273094],[161.79,27.6158]],[[161.91,0.67],[161.92,0.255],[161.93,149.8],[161.94,0.06],[161.95,1.5776]]]
["bitfinex","SOLUSD",1752421304663,[[161.92,60.32286568],[161.91,58.16017407],[161.89,115.0],[161.85,22.93770444],[140.39,13.08626601]],[[161.93,0.06],[161.94,0.06],[161.97,0.06],[162.0,0.78],[162.01,5.17529639]]]
["bitfinex","SOLUSD",1752421314281,[[161.92,60.30286568],[161.91,128.68017407],[161.9,18.48],[161.89,26.0],[161.85,26.150346]],[[161.93,0.06],[161.94,0.06],[161.97,0.06],[161.99,0.72],[162.0,0.06]]]
["bitfinex","SOLUSD",1752421377162,[[162.03,187.27998036],[162.02,10.7],[162.0,6.74619639],[161.99,13.19853145],[161.28,110.27962877]],[[162.04,0.06],[162.06,0.68],[162.08,0.1],[162.11,6.2433],[162.12,6.67019639]]]
["bitfinex","SOLUSD",1752421394054,[[162.03,80.37998036],[162.01,1.31724584],[162.0,31.11529639],[161.99,21.7014444],[161.98,10.0]],[[162.04,0.06],[162.06,2.1906],[162.08,0.1],[162.09,11.15759639],[162.11,0.1]]]
["bitfinex","SOLUSD",1752421415885,[[162.03,31.86],[162.02,26.6],[162.01,56.07438686],[161.97,0.03],[161.96,5.14529639]],[[162.04,7.27429639],[162.07,0.255],[162.08,11.38769639],[162.1,16.78468397],[162.11,0.1]]]
["bitfinex","SOLUSD",1752421473540,[[161.94,31.86],[161.89,27.33],[161.88,0.03],[161.86,0.2],[161.71,78.57513598]],[[161.95,172.27998036],[161.96,8.0712],[161.97,6.17410288],[161.98,0.5],[162.0,5.11529639]]]
["bitfinex","SOLUSD",1752421480628,[[161.95,0.69],[161.94,36.97529639],[161.92,1.5723],[161.9,0.61766522],[161.89,26.64]],[[161.96,0.06],[161.98,0.5],[161.99,154.91529639],[162.01,0.58],[162.02,16.84468397]]]
["bitfinex","SOLUSD",1752421512373,[[161.99,59.1],[161.92,5.11529639],[161.91,21.45225519],[161.9,115.0],[161.89,18.49]],[[162.0,5.61529639],[162.02,0.315],[162.03,0.64],[162.04,7.9295],[162.05,149.8]]]
["bitfinex","SOLUSD",1752421541805,[[161.96,59.11],[161.91,21.89998036],[161.89,1.5797],[161.88,38.94090075],[161.84,19.97759203]],[[161.97,5.11529639],[161.99,0.255],[162.0,6.25529639],[162.02,0.06],[162.04,17.9295]]]
["bitfinex","SOLUSD",1752421576955,[[161.82,0.03],[161.81,26.62],[161.76,26.62],[161.74,12.81629639]],[[161.83,5.37029639],[161.84,5.11529639],[161.87,149.8],[161.88,24.52240396],[161.89,0.5]]]
["bitfinex","SOLUSD",1752421595174,[[161.83,32.5],[161.82,8.5429982],[161.8,7.8464],[161.79,42.78468397],[161.75,10.0]],[[161.84,0.06],[161.87,8.5429982],[161.91,0.58],[161.93,1.5845],[161.94,6.43019798]]]
["bitfinex","SOLUSD",1752421629183,[[161.95,0.66],[161.94,31.74],[161.92,8.52990216],[161.9,1.5],[161.89,6.4792]],[[161.97,8.52990216],[161.98,0.255],[161.99,151.3513],[162.0,6.1467],[162.01,0.64]]]
["bitfinex","SOLUSD",1752421652608,[[161.93,0.67],[161.92,5.11771316],[161.91,66.0264],[161.89,0.61770337],[161.88,131.78468397]],[[161.97,5.11771316],[162.0,0.06],[162.01,151.9856],[162.03,0.06],[162.04,16.78468397]]]
["bitfinex","SOLUSD",1752421679148,[[161.95,31.72],[161.94,26.62],[161.92,0.68],[161.87,22.79108397],[161.86,95.77882609]],[[161.96,5.37382609],[161.97,0.64],[161.99,151.4504],[162.0,34.32499455],[162.03,10.06]]]
["bitfinex","SOLUSD",1752421725176,[[161.94,75.79468397],[161.92,5.11882609],[161.91,0.61762707],[161.9,6.4262],[161.87,133.51]],[[161.95,0.06],[161.96,0.06],[161.97,5.11882609],[162.0,0.06],[162.02,150.5]]]
["bitfinex","SOLUSD",1752421757702,[[161.93,59.02],[161.87,17.40246366],[161.86,8.0862],[161.84,31.14882609],[161.81,163.74429791]],[[161.94,5.11882609],[161.95,0.06],[161.96,0.06],[161.98,150.44],[162.0,16.36281343]]]
["bitfinex","SOLUSD",1752421791537,[[161.92,58.96],[161.88,17.4024255],[161.86,8.0862],[161.85,26.0],[161.84,15.14882609]],[[161.93,5.11882609],[161.95,0.06],[161.96,0.06],[161.97,0.64],[161.98,149.8]]]
["bitfinex","SOLUSD",1752421835415,[[161.92,58.85],[161.89,17.40238734],[161.86,41.11882609],[161.84,107.54],[161.78,2.47248357]],[[161.95,0.06],[161.96,0.7],[161.97,6.3872],[161.99,149.8],[162.01,0.06]]]
["bitfinex","SOLUSD",1752421868210,[[161.95,0.67],[161.94,48.94219662],[161.92,62.62],[161.91,89.0],[161.9,18.51]],[[161.96,0.06],[161.98,5.11882609],[162.0,0.06],[162.01,0.06],[162.02,0.06]]]
["bitfinex","SOLUSD",1752421912198,[[161.99,58.06],[161.97,16.78468397],[161.96,0.6474364],[161.95,0.69],[161.94,26.0]],[[162.0,5.81882609],[162.01,0.06],[162.02,1.6159],[162.03,6.5457],[162.07,0.315]]]
["bitfinex","SOLUSD",1752421941328,[[161.99,58.07],[161.96,0.03],[161.94,0.03],[161.93,73.82026541],[161.9,36.62]],[[162.0,18.81235218],[162.02,0.315],[162.03,0.06],[162.07,6.23020364],[162.09,10.06]]]
["bitfinex","SOLUSD",1752421985499,[[161.99,0.03],[161.98,26.62],[161.96,0.03],[161.94,0.03],[161.93,57.03558144]],[[162.0,5.11882609],[162.01,1.5507],[162.02,6.4539],[162.03,0.06],[162.05,0.315]]]
["bitfinex","SOLUSD",1752422046599,[[161.98,32.07],[161.96,26.65],[161.94,0.03],[161.93,62.15440753],[161.88,95.2072]],[[161.99,0.06],[162.0,0.315],[162.01,149.8],[162.02,0.73],[162.03,0.06]]]
["bitfinex","SOLUSD",1752422080990,[[162.01,31.38],[161.97,31.80882609],[161.96,43.43468397],[161.95,0.61747452],[161.94,10.03]],[[162.02,0.76],[162.03,5.17882609],[162.05,0.06],[162.06,1.6229],[162.13,6.22815948]]]
["bitfinex","SOLUSD",1752422129441,[[162.01,57.98],[162.0,0.03],[161.99,0.03],[161.96,0.75],[161.94,16.81468397]],[[162.02,7.73352609],[162.03,6.4625],[162.04,149.8],[162.05,0.06],[162.06,0.06]]]
["bitfinex","SOLUSD",1752422166242,[[161.93,32.05],[161.92,26.65],[161.89,0.03],[161.88,5.14882609],[161.86,0.03]],[[161.94,5.11882609],[161.95,149.8],[161.99,19.82613709],[162.0,11.47542609],[162.01,16.78468397]]]
["bitfinex","SOLUSD",1752422207050,[[161.93,58.01],[161.92,0.03],[161.91,0.68],[161.89,0.03],[161.88,0.03]],[[161.94,5.37382609],[161.95,150.49],[161.99,24.48902418],[162.0,33.48261006],[162.01,0.06]]]
["bitfinex","SOLUSD",1752422263243,[[161.94,57.97],[161.93,0.03],[161.92,0.03],[161.89,0.03],[161.87,6.78962609]],[[161.95,5.11882609],[161.97,1.9485],[161.98,150.48],[161.99,18.31563709],[162.01,0.06]]]
["bitfinex","SOLUSD",1752422299372,[[161.92,58.11],[161.9,0.69],[161.89,0.03],[161.88,1.6473],[161.87,16.81468397]],[[161.93,5.11882609],[161.95,18.70756849],[161.97,0.315],[161.98,149.8],[162.01,16.84468397]]]
["bitfinex","SOLUSD",1752422305899,[[161.92,58.82],[161.89,0.03],[161.88,1.6473],[161.87,16.81468397],[161.86,12.14004395]],[[161.93,5.11882609],[161.95,18.04756849],[161.96,0.68],[161.97,0.315],[161.98,149.8]]]
["bitfinex","SOLUSD",1752422346700,[[161.86,0.03],[161.85,0.03],[161.84,0.75],[161.78,6.5812],[161.77,3.27885506]],[[161.87,3.27885506],[161.88,0.255],[161.89,12.27445069],[161.9,1.6052],[161.93,16.17552086]]]
["bitfinex","SOLUSD",1752422419694,[[161.88,37.81629372],[161.86,26.67],[161.85,0.03],[161.84,5.14855219],[161.82,46.1753]],[[161.89,0.06],[161.94,5.17855219],[161.95,1.6785],[161.96,156.6732],[161.97,0.06]]]
["bitfinex","SOLUSD",1752422428099,[[161.88,31.36],[161.87,5.73633188],[161.86,27.34],[161.85,0.03],[161.84,0.03]],[[161.89,0.06],[161.9,0.66],[161.94,0.06],[161.95,1.9335],[161.96,155.9732]]]
["bitfinex","SOLUSD",1752422469452,[[161.83,0.2],[161.81,26.64],[161.8,0.03],[161.78,0.69],[161.73,38.17095219]],[[161.84,16.78468397],[161.85,7.7365],[161.86,10.94710438],[161.88,10.315],[161.89,12.44421084]]]
["bitfinex","SOLUSD",1752422515068,[[161.7,0.2],[161.69,26.66],[161.67,0.69],[161.61,5.31855219],[161.56,71.76896509]],[[161.71,152.23855219],[161.72,23.14158397],[161.75,11.643],[161.76,11.30077959],[161.78,15.45339336]]]
["bitfinex","SOLUSD",1752422521399,[[161.59,63.44],[161.56,0.66],[161.51,5.11855219],[161.48,6.4438],[161.46,26.61934844]],[[161.6,27.02178835],[161.61,149.555],[161.62,0.72],[161.63,16.78468397],[161.64,5.05398998]]]
["bitfinex","SOLUSD",1752422539491,[[161.59,0.06],[161.57,39.34295219],[161.53,10.0],[161.52,20.95424618],[161.49,88.2]],[[161.63,5.11855219],[161.68,5.11855219],[161.71,166.13968397],[161.72,10.0],[161.73,1.6222]]]
["bitfinex","SOLUSD",1752422595706,[[161.6,31.64],[161.59,0.06],[161.57,26.68],[161.56,5.11855219],[161.54,0.03]],[[161.61,5.11855219],[161.64,149.1],[161.66,17.45468397],[161.69,1.5875],[161.7,10.0]]]
["bitfinex","SOLUSD",1752422607303,[[161.66,32.35],[161.62,31.79855219],[161.61,0.06],[161.59,2.33945017],[161.36,12.3939613]],[[161.67,5.11855219],[161.68,0.03],[161.72,17.73968397],[161.73,149.1],[161.78,6.18139537]]]
["bitfinex","SOLUSD",1752422639115,[[161.67,44.09322791],[161.66,1.5793],[161.65,10.0],[161.64,30.0151995],[161.62,115.28]],[[161.68,0.03],[161.74,0.03],[161.75,5.14855219],[161.79,1.952],[161.8,160.73942441]]]
["bitfinex","SOLUSD",1752422680373,[[161.95,45.33468397],[161.94,12.77726484],[161.93,58.16],[161.92,96.18563219],[161.91,2.4704833]],[[161.96,0.06],[162.0,0.06],[162.01,0.06],[162.02,0.06],[162.04,1.5547]]]
["bitfinex","SOLUSD",1752422704013,[[162.0,31.54],[161.99,16.78468397],[161.98,5.73591235],[161.97,18.55]],[[162.02,5.11855219],[162.03,0.06],[162.05,2.2055],[162.17,21.01659481],[162.23,504.14917727]]]
["bitfinex","SOLUSD",1752422753835,[[161.96,32.28],[161.94,0.03],[161.93,27.25755079],[161.92,49.43283616],[161.89,18.55]],[[162.0,5.78855219],[162.02,0.06],[162.03,0.06],[162.04,1.8735],[162.05,6.313]]]
["bitfinex","SOLUSD",1752422768758,[[162.13,32.25678899],[162.11,48.50323616],[162.08,44.55],[162.07,11.5437],[141.25,10.0]],[[162.16,5.11855219],[162.19,2.3866],[162.24,5.11855219],[162.25,0.255],[162.26,21.84572514]]]
["bitfinex","SOLUSD",1752422790838,[[162.14,0.71],[162.13,31.54],[162.12,0.61682704],[162.11,31.71855219],[162.09,107.96428397]],[[162.15,0.06],[162.16,5.11855219],[162.19,1.7166],[162.21,0.67],[162.24,5.11855219]]]
["bitfinex","SOLUSD",1752422826874,[[162.14,31.5],[162.13,0.72],[162.12,0.61682704],[162.11,31.74855219],[162.09,52.81468397]],[[162.15,5.17855219],[162.18,2.2595],[162.19,6.3011],[162.22,0.06],[162.3,10.0]]]
["bitfinex","SOLUSD",1752422850286,[[162.08,26.6],[162.07,32.21701733],[162.06,0.67],[162.04,0.03],[162.03,1.6059]],[[162.09,5.11855219],[162.1,0.7],[162.14,146.7],[162.15,1.7147],[162.16,11.32015219]]]
["bitfinex","SOLUSD",1752422881097,[[162.11,32.25],[162.1,0.61690314],[162.08,5.10598044],[162.07,28.1111],[162.06,35.36468397]],[[162.13,5.10598044],[162.15,0.06],[162.17,2.2005],[162.18,6.324],[162.24,5.10598044]]]
["bitfinex","SOLUSD",1752422922938,[[162.08,58.76],[162.06,0.03],[162.04,0.64713157],[162.03,23.42476441],[161.96,4.32309361]],[[162.09,5.10598044],[162.12,0.29],[162.13,1.5035],[162.15,16.78468397],[162.16,151.4150257]]]
["bitfinex","SOLUSD",1752422954872,[[162.03,58.81],[162.02,0.03],[162.0,0.03],[161.98,26.0],[161.97,5.13598044]],[[162.04,5.10598044],[162.08,5.39598044],[162.1,6.1555],[162.11,163.09372923],[162.15,10.06]]]
["bitfinex","SOLUSD",1752422987473,[[162.1,31.54],[162.04,0.68],[162.01,5.10598044],[161.98,95.8571],[161.97,10.03]],[[162.11,5.51598044],[162.12,7.7053],[162.13,0.06],[162.15,0.06],[162.16,21.89066441]]]
["bitfinex","SOLUSD",1752423044231,[[162.11,32.21],[162.1,32.32288358],[162.09,89.6],[162.08,16.78468397],[162.07,27.6183]],[[162.12,0.06],[162.13,0.06],[162.15,5.16598044],[162.16,0.35],[162.18,0.06]]]
["bitfinex","SOLUSD",1752423079975,[[162.13,58.02],[162.11,0.71],[162.08,5.7229597],[162.05,118.26893472],[162.02,26.58]],[[162.14,5.10598044],[162.15,0.41],[162.17,7.5738],[162.24,15.10598044],[162.25,4.91187956]]]
["bitfinex","SOLUSD",1752423125018,[[162.0,32.16],[161.97,0.03],[161.96,0.2],[161.95,5.10598044],[161.94,0.03]],[[162.01,5.10598044],[162.05,163.44372923],[162.06,8.1302],[162.08,5.10598044],[162.11,14.92698792]]]
["bitfinex","SOLUSD",1752423164373,[[161.92,0.72],[161.9,0.03],[161.86,0.2],[161.85,5.10598044],[161.84,1.6262]],[[161.94,5.10598044],[161.96,16.78468397],[161.97,147.05],[161.99,6.1749],[162.0,5.10598044]]]
["bitfinex","SOLUSD",1752423183063,[[161.83,32.31],[161.8,1.5471],[161.79,5.10598044],[161.78,26.67],[161.76,23.23388397]],[[161.84,5.10598044],[161.88,0.35],[161.91,26.78468397],[161.92,151.80598044],[161.93,7.6137]]]
["bitfinex","SOLUSD",1752423217615,[[161.81,0.67],[161.8,26.67],[161.78,0.03],[161.77,0.2],[161.71,114.3442]],[[161.85,16.78468397],[161.86,146.7],[161.87,0.35],[161.9,18.1934],[161.93,6.17584159]]]
["bitfinex","SOLUSD",1752423253028,[[161.84,58.12],[161.82,0.68],[161.8,0.03],[161.78,0.03],[161.77,11.93518044]],[[161.85,21.95066441],[161.86,146.7],[161.87,0.35],[161.89,10.0],[161.92,5.16598044]]]
["bitfinex","SOLUSD",1752423263914,[[161.84,58.12],[161.82,0.7],[161.81,0.03],[161.8,0.03],[161.78,0.03]],[[161.85,21.95066441],[161.86,146.7],[161.87,0.35],[161.89,10.0],[161.9,8.1934]]]
["bitfinex","SOLUSD",1752423325617,[[161.83,0.7],[161.82,36.58598044],[161.8,6.6626],[161.78,2.20362337],[161.76,94.70598044]],[[161.85,0.06],[161.87,5.10598044],[161.89,0.06],[161.9,16.78468397],[161.91,146.7]]]
["bitfinex","SOLUSD",1752423361038,[[161.84,54.03066441],[161.83,109.7589],[161.82,3.08181218],[161.8,32.6926],[161.77,206.87872216]],[[161.85,0.06],[161.89,0.06],[161.92,11.29688044],[161.93,0.35],[161.98,20.11735198]]]
["bitfinex","SOLUSD",1752423371882,[[161.88,54.64840594],[161.86,115.6],[161.85,18.52],[161.84,5.10598044],[161.83,1.6389]],[[161.89,0.06],[161.92,0.06],[161.93,0.35],[161.94,5.10598044],[161.96,7.6339]]]
["bitfinex","SOLUSD",1752423420610,[[161.9,58.02],[161.86,0.67],[161.85,0.03],[161.84,5.10598044],[161.83,16.78468397]],[[161.91,5.45598044],[161.94,1.6665],[161.95,6.587],[161.96,16.78468397],[162.0,5.10598044]]]
["bitfinex","SOLUSD",1752423450974,[[161.83,58.04],[161.8,0.74],[161.78,0.03],[161.76,26.62],[161.75,0.03]],[[161.84,5.10598044],[161.85,147.05],[161.86,16.78468397],[161.87,8.3111],[161.89,10.0]]]
["bitfinex","SOLUSD",1752423460485,[[161.78,31.45],[161.77,26.84],[161.74,0.03],[161.73,0.74],[161.64,6.5554]],[[161.79,22.24066441],[161.81,10.0],[161.82,7.7311],[161.84,11.2850074],[162.5,82.01746088]]]
["bitfinex","SOLUSD",1752423507134,[[161.86,54.65848227],[161.84,31.10598044],[161.83,119.34681198],[161.81,10.0],[161.78,1.2362232]],[[161.87,0.06],[161.92,0.06],[161.94,0.1],[161.96,5.10598044],[161.97,0.1]]]
["bitfinex","SOLUSD",1752423515934,[[161.95,32.17],[161.93,5.10598044],[161.92,27.25758893],[161.91,89.6],[161.85,28.52]],[[161.97,0.1],[161.98,5.16598044],[161.99,0.06],[162.0,0.57],[162.02,0.1]]]
["bitfinex","SOLUSD",1752423544343,[[161.98,32.71736016],[161.96,21.89512932],[161.95,44.52],[161.92,41.75044535],[161.91,9.07366216]],[[161.99,0.06],[162.01,5.11044535],[162.02,0.67],[162.03,1.5822],[162.04,0.06]]]
["bitfinex","SOLUSD",1752423578363,[[162.04,49.21486667],[162.03,32.15716965],[162.02,26.03],[162.01,108.12],[162.0,15.1101827]],[[162.05,0.06],[162.09,0.1],[162.1,5.1701827],[162.12,7.0319],[162.2,156.7]]]
["bitfinex","SOLUSD",1752423609993,[[162.02,58.07],[162.0,5.1101827],[161.99,1.5171],[161.97,24.02598225],[161.95,141.66416216]],[[162.05,5.1101827],[162.08,148.338],[162.09,0.67],[162.1,16.84468397],[162.11,6.1434]]]
["bitfinex","SOLUSD",1752423644336,[[162.02,26.63],[161.98,0.03],[161.97,0.03],[161.95,16.78468397],[161.94,50.24769535]],[[162.06,5.6801827],[162.07,0.06],[162.08,5.1101827],[162.09,7.8967],[162.1,0.06]]]
["bitfinex","SOLUSD",1752423675764,[[162.02,26.6],[161.98,0.03],[161.97,0.03],[161.95,1.6155],[161.92,94.7101827]],[[162.03,10.2203654],[162.07,6.0811],[162.08,1.5533],[162.1,26.78468397],[162.11,150.53642322]]]
["bitfinex","SOLUSD",1752423719437,[[162.14,32.62],[162.12,16.78468397],[162.1,0.61690314],[162.09,31.1101827],[162.08,18.1078]],[[162.15,5.1701827],[162.16,0.06],[162.18,0.06],[162.19,0.22],[162.22,6.4046]]]
["bitfinex","SOLUSD",1752423743969,[[162.18,32.63],[162.16,0.61667488],[162.14,31.6901827],[162.13,0.03],[162.12,61.30468397]],[[162.19,0.1],[162.24,5.4101827],[162.26,7.94],[162.32,255.0383225],[162.37,30.61255178]]]
["bitfinex","SOLUSD",1752423783491,[[162.16,31.9],[162.12,0.7],[162.1,22.51176981],[162.09,54.1582],[162.07,10.03]],[[162.17,5.4101827],[162.19,0.1],[162.23,7.8768],[162.24,5.1101827],[162.31,240.0]]]
["bitfinex","SOLUSD",1752423810283,[[162.09,0.71],[162.08,58.39],[162.07,0.03],[162.06,0.61705541],[162.05,21.89486667]],[[162.1,5.1101827],[162.14,6.9189],[162.16,149.4779481],[162.17,1.689],[162.23,10.0]]]
["bitfinex","SOLUSD",1752423847941,[[162.08,31.64],[162.07,0.69],[162.05,26.6],[162.04,16.78468397],[162.02,39.83219502]],[[162.1,5.1101827],[162.13,0.78],[162.14,0.06],[162.16,5.1101827],[162.17,0.06]]]
["bitfinex","SOLUSD",1752423893273,[[161.99,31.56],[161.98,0.03],[161.97,0.7],[161.95,0.03],[161.88,89.8]],[[162.0,10.2203654],[162.01,0.7],[162.03,16.78468397],[162.04,144.3677654],[162.06,6.1394]]]
["bitfinex","SOLUSD",1752423935523,[[162.05,1.33709348],[162.04,31.54],[162.02,5.1101827],[162.01,1.627],[162.0,159.00468397]],[[162.07,5.1701827],[162.11,0.72],[162.13,0.06],[162.14,6.3604],[162.15,1.6568]]]
["bitfinex","SOLUSD",1752423982147,[[162.03,0.68],[162.01,26.6],[162.0,0.03],[161.99,16.78468397],[161.98,7.03006016]],[[162.04,5.1101827],[162.07,0.75],[162.08,5.1101827],[162.13,1.6399],[162.15,10.0]]]
["bitfinex","SOLUSD",1752424012692,[[161.96,31.5],[161.95,0.03],[161.94,0.73],[161.93,0.03],[158.46,109.8293667]],[[161.97,5.11006373],[161.99,0.67],[162.0,11.63796373],[162.01,1.6421],[162.05,171.15244937]]]
["bitfinex","SOLUSD",1752424036203,[[161.96,58.82],[161.95,0.03],[161.94,0.03],[161.93,0.03],[161.89,5.14006373]],[[161.97,5.17006373],[162.0,5.85006373],[162.01,1.6421],[162.03,5.06535825],[162.04,6.4601]]]
["bitfinex","SOLUSD",1752424104376,[[161.84,32.36],[161.83,0.2],[161.76,5.11006373],[161.75,6.6288],[161.74,26.61827624]],[[161.85,10.22012746],[161.87,0.66],[161.9,6.6231],[161.91,162.68034937],[161.93,10.0]]]
["bitfinex","SOLUSD",1752424145401,[[161.89,22.6147477],[161.88,32.03774153],[161.86,115.7936],[161.85,0.03],[161.84,61.78283369]],[[161.9,0.06],[161.94,5.17006373],[161.95,0.06],[161.96,0.7],[162.03,144.3677654]]]
["bitfinex","SOLUSD",1752424191342,[[161.88,57.98],[161.86,0.68],[161.85,89.63],[161.84,16.98468397],[161.83,32.91416373]],[[161.89,5.77006373],[161.9,0.06],[161.92,5.11006373],[161.94,1.6272],[161.95,0.06]]]
["bitfinex","SOLUSD",1752424228175,[[161.69,26.84],[161.68,0.2],[161.65,2.2754],[161.63,26.0],[161.62,28.76926233]],[[161.7,5.12807836],[161.75,16.78468397],[161.76,5.12807836],[161.8,154.3677654]]]
["bitfinex","SOLUSD",1752424257426,[[161.72,31.41],[161.69,27.52],[161.68,0.2],[161.65,5.15807836],[161.61,106.1369]],[[161.73,5.08807836],[161.74,0.68],[161.75,6.2076],[161.76,6.67047836],[161.78,144.3677654]]]
["bitfinex","SOLUSD",1752424308294,[[161.72,0.03],[161.71,31.41],[161.69,27.53],[161.68,0.2],[161.65,1.537]],[[161.73,5.85807836],[161.76,5.12807836],[161.78,167.24044937],[161.8,11.668],[161.83,11.06743442]]]
["bitfinex","SOLUSD",1752424336137,[[161.63,26.66],[161.62,0.2],[161.56,46.22538262],[161.54,11.67687836],[161.48,94.58572388]],[[161.64,5.77807836],[161.65,16.78468397],[161.66,6.6231],[161.67,144.3677654],[161.68,5.12807836]]]
["bitfinex","SOLUSD",1752424361618,[[161.58,32.11],[161.55,5.12807836],[161.51,26.68],[161.5,1.6559],[161.49,106.38468397]],[[161.59,5.12807836],[161.61,146.7],[161.64,16.78468397],[161.66,2.3508],[161.67,3.12286185]]]
["bitfinex","SOLUSD",1752424397852,[[161.56,32.16],[161.55,26.74],[161.53,0.06],[161.52,6.0089],[161.51,6.79457836]],[[161.59,0.03],[161.6,5.12807836],[161.62,0.03],[161.68,12.53848037],[161.83,17.13070682]]]
["bitfinex","SOLUSD",1752424425703,[[161.57,31.46],[161.55,31.86807836],[161.54,1.5333],[161.53,6.2457],[161.51,0.6191567]],[[161.59,0.03],[161.62,0.03],[161.63,146.7],[161.64,0.7],[161.71,0.03]]]
["bitfinex","SOLUSD",1752424461394,[[161.58,32.1],[161.56,0.06],[161.55,26.74],[161.54,5.12807836],[161.53,0.06]],[[161.59,5.15807836],[161.62,0.03],[161.63,146.7],[161.64,0.72],[161.66,34.59258397]]]
["bitfinex","SOLUSD",1752424473603,[[161.61,5.80807836],[161.6,32.01881188],[161.58,106.38468397],[161.57,1.5503],[161.55,61.8086]],[[161.62,0.03],[161.66,5.15807836],[161.69,146.7],[161.81,10.51285713],[161.82,59.23656241]]]
["bitfinex","SOLUSD",1752424507497,[[161.56,0.06],[161.55,0.06],[161.53,0.06],[161.52,0.69],[161.49,1.5728]],[[161.62,6.3377],[161.63,11.79045672],[161.65,17.48468397],[161.66,0.03]]]
["bitfinex","SOLUSD",1752424551811,[[161.62,0.71],[161.61,36.52807836],[161.59,0.61885017],[161.58,6.2856],[161.45,5.328079]],[[161.63,0.03],[161.65,5.12807836],[161.66,0.03],[161.67,146.7],[161.69,0.66]]]
["bitfinex","SOLUSD",1752424592819,[[161.56,0.06],[161.55,26.74],[161.53,0.06],[161.49,2.3371],[161.46,94.72807836]],[[161.57,5.12807836],[161.58,0.66],[161.59,7.6029],[161.6,5.12807836],[161.62,163.48468397]]]
["bitfinex","SOLUSD",1752424642828,[[161.65,18.06330444],[161.63,89.6],[161.62,10.0],[161.61,26.0],[161.52,0.06]],[[161.66,0.03],[161.67,5.12807836],[161.7,0.03],[161.71,0.03],[161.79,4.99733481]]]
["bitfinex","SOLUSD",1752424653434,[[161.64,0.71],[161.63,31.5],[161.62,22.53149763],[161.59,91.1861],[161.58,36.66]],[[161.66,0.03],[161.69,0.65],[161.7,1.6913],[161.76,5.22807836],[161.79,14.99733481]]]
["bitfinex","SOLUSD",1752424683972,[[161.72,49.50303667],[161.71,5.12807836],[161.68,18.55],[161.67,31.68787443],[161.66,34.2297]],[[161.73,0.06],[161.76,0.78],[161.77,0.03],[161.8,6.6694]]]
["bitfinex","SOLUSD",1752424726690,[[161.7,58.75],[161.69,0.03],[161.67,5.7466223],[161.66,19.8269985],[140.88,0.03061929]],[[161.72,5.12807836],[161.73,0.71],[161.75,1.5969],[161.76,5.12807836],[161.77,6.3111]]]
["bitfinex","SOLUSD",1752424753204,[[161.78,31.36],[161.77,26.64],[161.75,26.66],[161.74,97.08137836],[161.71,10.0]],[[161.8,0.06],[161.82,6.5362],[161.83,0.1],[161.84,5.18807836],[161.85,1.657]]]
["bitfinex","SOLUSD",1752424796315,[[161.75,58.04],[161.71,0.69],[161.7,0.03],[161.69,16.81468397],[161.68,5.15807836]],[[161.76,10.91615672],[161.79,2.31642918],[161.8,0.06],[161.84,146.76],[161.85,10.06]]]
["bitfinex","SOLUSD",1752424860223,[[161.7,58.05],[161.69,0.03],[161.68,0.03],[161.65,47.43825295],[161.64,0.67]],[[161.71,5.79109163],[161.74,2.16412918],[161.75,0.06],[161.76,158.26849163],[161.8,26.84468397]]]
["bitfinex","SOLUSD",1752424883954,[[161.63,32.14],[161.6,5.23109163],[161.59,0.06],[161.57,1.6397],[161.55,41.92208397]],[[161.64,5.13109163],[161.66,0.61842918],[161.67,147.36],[161.68,5.16109163],[161.71,7.8797]]]
["bitfinex","SOLUSD",1752424917932,[[161.69,31.34],[161.68,0.7],[161.66,1.6332],[161.65,26.66],[161.64,28.2598756]],[[161.73,1.30842918],[161.75,0.06],[161.76,5.13109163],[161.77,0.06],[161.78,146.7]]]
["bitfinex","SOLUSD",1752424966304,[[161.68,57.98],[161.66,0.06],[161.63,0.06],[161.62,0.71],[161.61,1.6694]],[[161.69,11.56061244],[161.7,0.03],[161.74,163.48468397],[161.75,17.7432],[161.77,16.84468397]]]
["bitfinex","SOLUSD",1752425023951,[[161.59,32.06],[161.57,26.68],[161.56,6.78019163],[161.54,22.85388397],[161.53,0.71908004]],[[161.61,5.13109163],[161.64,0.7],[161.65,15.5496857],[161.67,153.0642],[161.69,0.03]]]
["bitfinex","SOLUSD",1752425051180,[[161.61,58.02],[161.59,0.06],[161.56,0.06],[161.55,0.68],[161.53,0.1]],[[161.62,28.37529641],[161.63,146.7],[161.65,15.5496857],[161.66,10.0],[161.67,6.3642]]]
["bitfinex","SOLUSD",1752425076707,[[161.59,58.06],[161.57,0.66],[161.56,0.06],[161.53,3.38979986],[161.51,0.1]],[[161.6,3.28979986],[161.61,1.28842918],[161.62,0.03],[161.63,146.7],[161.65,32.33436967]]]
["bitfinex","SOLUSD",1752425104925,[[161.54,26.68],[161.53,0.1],[161.52,0.06],[161.51,0.1],[161.43,26.0]],[[161.55,21.92948148],[161.56,1.29842918],[161.57,4.14543472],[161.58,148.2372],[161.59,10.0]]]
["bitfinex","SOLUSD",1752425137359,[[161.3,58.82],[161.28,0.8],[161.24,1.5877],[161.21,26.0],[161.18,0.62042437]],[[161.31,5.14479751],[161.34,0.68],[161.36,151.84479751],[161.47,37.49365735]]]
["bitfinex","SOLUSD",1752425160270,[[161.35,31.42],[161.3,26.76],[161.28,1.6246],[161.23,54.20383892],[139.5,30.0]],[[161.36,5.85479751],[161.39,0.64842918],[161.4,16.78468397],[161.42,148.2035],[161.43,16.4781]]]
["bitfinex","SOLUSD",1752425194612,[[161.35,58.24],[161.32,0.7],[161.31,0.06],[161.3,0.06],[161.29,5.15387904]],[[161.36,5.15387904],[161.37,1.28842918],[161.38,163.48468397],[161.39,0.03],[161.4,6.5835]]]
["bitfinex","SOLUSD",1752425222934,[[161.31,58.26],[161.3,0.06],[161.27,0.71],[161.23,48.48581796],[161.17,102.77187128]],[[161.32,23.27699219],[161.35,146.7],[161.36,15.15387904],[161.39,6.22619012],[161.42,15.48760668]]]
["bitfinex","SOLUSD",1752425244250,[[161.3,32.27],[161.29,26.72],[161.28,0.1],[161.25,11.63587904],[139.54,10.0]],[[161.31,151.85387904],[161.34,16.78468397],[161.35,0.66],[161.36,6.71317904],[161.39,16.0914]]]
["bitfinex","SOLUSD",1752425277506,[[161.29,58.2],[161.24,0.06],[161.23,37.93163892],[161.19,11.56767904],[161.13,3.17057349]],[[161.3,27.75244205],[161.31,0.64842918],[161.33,16.6364],[161.34,1.6273],[161.38,8.16857705]]]
["bitfinex","SOLUSD",1752425302628,[[161.29,58.28],[161.26,0.72],[161.24,0.06],[161.23,37.21163892],[161.2,5.15387904]],[[161.3,22.62856301],[161.31,0.64842918],[161.33,146.7],[161.36,15.15387904],[161.45,31.0010296]]]
["bitfinex","SOLUSD",1752425321073,[[161.24,31.76],[161.23,0.69],[161.2,5.15387904],[161.17,7.03266286],[161.16,1.5881]],[[161.25,5.15387904],[161.28,21.93856301],[161.29,146.7],[161.3,29.21724654],[161.33,8.1926]]]
["bitfinex","SOLUSD",1752425365784,[[161.22,58.46],[161.18,0.7],[161.15,1.5163],[161.14,5.15387904],[161.12,6.1484]],[[161.23,23.22699219],[161.25,0.03],[161.27,146.7],[161.29,6.23023262],[161.3,35.61134654]]]
["bitfinex","SOLUSD",1752425383847,[[161.21,31.72],[161.18,2.2407],[161.15,38.11027904],[161.13,0.06],[161.11,0.62069393]],[[161.22,5.15387904],[161.23,0.03],[161.24,18.07311315],[161.25,146.73],[161.27,10.97519772]]]
["bitfinex","SOLUSD",1752425398463,[[161.15,58.52],[161.13,0.06],[161.1,28.9089],[161.07,11.68577904],[161.02,36.0]],[[161.16,22.62856301],[161.17,0.61842918],[161.18,146.7],[161.2,5.15387904],[161.21,6.1117]]]
["bitfinex","SOLUSD",1752425443798,[[161.03,58.7],[161.0,0.72],[160.97,5.15387904],[160.95,1.6168],[160.92,7.00692679]],[[161.04,21.93856301],[161.06,0.67],[161.07,0.03],[161.09,2.17412918],[161.1,6.6242]]]
["bitfinex","SOLUSD",1752425468543,[[161.15,41.8883189],[161.14,6.623],[161.13,4.70038781],[161.12,10.0],[161.11,16.78468397]],[[161.16,0.03],[161.21,8.60777904],[161.23,0.73],[161.24,0.2],[161.25,0.03]]]
["bitfinex","SOLUSD",1752425476152,[[161.18,26.74],[161.12,0.7],[161.09,1.6409],[161.08,26.74],[161.06,22.96418397]],[[161.2,16.78468397],[161.21,0.7],[161.22,165.61911315],[161.23,6.0873],[161.24,0.2]]]
["bitfinex","SOLUSD",1752425518599,[[161.07,59.88],[161.06,0.06],[161.02,5.89385467],[161.0,1.5666],[160.97,42.1021]],[[161.08,63.79029708],[161.12,5.79228385],[161.15,20.300629],[161.16,6.20509536],[161.17,156.7]]]
["bitfinex","SOLUSD",1752425536422,[[160.91,26.78],[160.86,2.3522],[160.82,6.306],[160.8,26.0],[160.79,10.06]],[[160.92,25.42000116],[160.94,1.30842918],[161.0,165.33531719],[161.02,15.52644306],[161.05,36.7623121]]]
["bitfinex","SOLUSD",1752425542928,[[160.8,0.06],[160.79,0.06],[160.78,9.06855276],[160.74,0.69],[160.72,1.5003]],[[160.82,25.42000116],[160.83,0.68],[160.89,0.61842918],[160.9,26.11000119],[160.92,10.0]]]
["bitfinex","SOLUSD",1752425584657,[[160.8,33.64],[160.79,0.75],[160.78,9.06855276],[160.77,0.06],[160.76,1.5403]],[[160.81,4.09522281],[160.83,0.61842918],[160.84,146.7],[160.85,0.72],[160.87,3.21902761]]]
["bitfinex","SOLUSD",1752425593156,[[160.82,0.69],[160.8,33.5],[160.79,8.69531719],[160.78,9.06855276],[160.77,0.06]],[[160.84,155.33531719],[160.86,16.78468397],[160.88,0.72],[160.89,6.2861],[160.9,8.63531719]]]
["bitfinex","SOLUSD",1752425613284,[[160.92,33.8],[160.89,0.72],[160.87,8.63531719],[160.86,1.5764],[160.83,6.4609]],[[160.93,9.16531719],[160.95,0.69],[160.96,0.61842918],[160.97,169.51388397],[160.98,1.548]]]
["bitfinex","SOLUSD",1752425640520,[[160.86,34.04],[160.85,26.82],[160.84,0.06],[160.83,5.18629293],[160.8,6.5289]],[[160.87,152.38629293],[160.9,16.78468397],[160.91,7.2601],[160.92,1.6554],[160.93,5.08238764]]]
["bitfinex","SOLUSD",1752425684475,[[160.86,232.86],[160.84,0.06],[160.82,27.47],[160.79,5.24629293],[160.74,29.03854207]],[[160.87,26.79669766],[160.88,5.80472211],[160.89,7.8234],[160.92,6.21427811],[160.93,0.03]]]
["bitfinex","SOLUSD",1752425716894,[[160.88,33.12],[160.86,200.06],[160.84,0.06],[160.83,5.18629293],[160.82,26.8]],[[160.89,5.21629293],[160.91,16.78468397],[160.93,0.03],[160.94,0.64842918],[161.35,55.01167697]]]
["bitfinex","SOLUSD",1752425749448,[[160.89,32.44],[160.88,26.8],[160.86,200.72],[160.83,6.78579293],[160.79,28.68]],[[160.9,5.84629293],[160.93,4.75106873],[160.94,16.81468397],[160.96,5.21629293],[160.99,25.52900316]]]
["bitfinex","SOLUSD",1752425780370,[[160.86,172.49149191],[160.84,0.76],[160.82,0.06],[160.81,5.24629293],[160.79,0.06]],[[160.87,169.3709769],[160.88,4.14092623],[160.92,6.5836],[160.93,0.03],[160.95,11.5711]]]
["bitfinex","SOLUSD",1752425806390,[[160.82,33.1],[160.81,5.24629293],[160.8,0.06],[160.79,1.6404],[160.78,9.69052066]],[[160.89,0.66],[160.9,0.61842918],[160.91,7.9446],[160.93,0.03],[160.94,10.03]]]
["bitfinex","SOLUSD",1752425847833,[[160.92,32.3],[160.88,0.66],[160.87,5.18629293],[160.86,1.5299],[160.83,0.62177454]],[[160.93,5.91629293],[160.94,0.03],[160.95,0.64842918],[160.96,22.0009769],[160.97,6.4235]]]
["bitfinex","SOLUSD",1752425879583,[[160.92,32.24],[160.9,26.8],[160.87,0.67],[160.86,1.5299],[160.85,5.18629293]],[[160.93,22.6909769],[160.94,0.61842918],[160.95,152.69822413],[160.96,6.84809293],[160.97,0.03]]]
["bitfinex","SOLUSD",1752425915430,[[160.92,26.8],[160.91,32.96],[160.9,5.24629293],[160.86,1.5299],[160.85,0.62169723]],[[160.93,0.03],[160.94,5.18629293],[160.95,147.41992413],[160.96,0.03],[160.97,16.81468397]]]
["bitfinex","SOLUSD",1752425957687,[[160.8,0.06],[160.79,0.06],[160.74,0.69],[160.72,26.82],[160.71,1.6088]],[[160.83,16.78468397],[160.84,41.01665787],[160.85,0.03],[160.86,4.96398709],[160.89,3.09475504]]]
["bitfinex","SOLUSD",1752425979227,[[160.8,32.75],[160.78,5.18629293],[160.77,1.6427],[160.75,0.62208398],[160.74,6.526]],[[160.82,5.18629293],[160.84,0.03],[160.85,164.18468397],[160.86,5.63398709]]]
["bitfinex","SOLUSD",1752426014462,[[160.71,32.16],[160.69,0.1],[160.67,27.51],[160.66,0.1],[160.63,5.18629293]],[[160.72,27.86726983],[160.73,0.61842918],[160.74,146.7],[160.75,5.03852261],[160.77,6.2075]]]
["bitfinex","SOLUSD",1752426031564,[[160.6,32.12],[160.57,26.84],[160.56,5.18629293],[160.54,1.6624],[160.53,0.06]],[[160.61,22.6509769],[160.62,146.7],[160.67,6.2892],[160.71,10.0],[160.72,8.22850628]]]
["bitfinex","SOLUSD",1752426049999,[[160.53,32.6],[160.47,32.04629293],[160.46,1.5446],[160.41,10.62340253],[160.4,5.18629293]],[[160.54,5.86629293],[160.55,17.40311315],[160.56,5.18629293],[160.57,146.7],[160.6,6.22678915]]]
["bitfinex","SOLUSD",1752426080907,[[160.53,32.42],[160.52,26.86],[160.5,0.06],[160.49,1.5306],[160.47,6.719]],[[160.54,22.6309769],[160.56,5.83472211],[160.57,146.7],[160.59,16.78468397],[160.62,26.14822074]]]
["bitfinex","SOLUSD",1752426089306,[[160.42,34.2],[160.41,26.86],[160.39,0.18],[160.36,5.18629293],[160.34,2.6125]],[[160.44,0.66],[160.47,10.18082201],[160.48,0.61842918],[160.49,16.78468397],[160.58,13.69587176]]]
["bitfinex","SOLUSD",1752426132046,[[160.57,0.12],[160.56,10.40323726],[160.54,18.63],[160.53,6.0153],[160.52,16.78468397]],[[160.63,9.37713726],[160.66,0.61842918],[160.67,16.78468397],[160.68,9.96615173],[160.69,6.2908]]]
["bitfinex","SOLUSD",1752426151661,[[160.58,60.78],[160.56,8.73713726],[160.55,1.6616],[160.52,0.62297533],[160.51,28.63]],[[160.6,9.17713726],[160.63,0.71],[160.64,15.85660479],[160.66,16.78468397],[160.69,6.22345572]]]
["bitfinex","SOLUSD",1752426173190,[[160.68,33.62],[160.67,8.67713726],[160.62,10.62258747],[160.61,18.39928397],[160.6,53.30713726]],[[160.7,0.03],[160.72,8.67713726],[160.74,0.66],[160.76,1.5275],[160.77,16.13662422]]]
["bitfinex","SOLUSD",1752426208318,[[160.76,59.96],[160.69,0.12],[160.68,6.71726104],[160.66,150.8288],[160.64,5.19396104]],[[160.77,5.88396104],[160.78,0.2],[160.79,0.61842918],[160.8,9.49612496],[160.81,6.63]]]
["bitfinex","SOLUSD",1752426234070,[[160.71,59.76],[160.69,0.06],[160.67,0.12],[160.64,6.75446104],[160.63,0.06]],[[160.72,5.90396104],[160.74,16.78468397],[160.75,4.74992043],[160.77,1.5455],[160.78,159.79515607]]]
["bitfinex","SOLUSD",1752426257370,[[160.65,32.82],[160.63,27.02],[160.61,5.19396104],[160.6,1.6462],[160.59,0.62270377]],[[160.66,5.19396104],[160.69,0.71],[160.7,4.09910936],[160.71,16.78468397],[160.72,5.81239022]]]
["bitfinex","SOLUSD",1752426295605,[[160.6,32.74],[160.59,28.5214],[160.58,0.06],[160.56,0.06],[160.52,44.71]],[[160.63,5.19396104],[160.64,0.7],[160.67,17.40311315],[160.68,146.7],[160.72,17.73950177]]]
["bitfinex","SOLUSD",1752426319125,[[160.7,60.30227753],[160.67,136.67488397],[160.66,6.4655],[160.65,26.0],[160.56,31.17594094]],[[160.71,0.03],[160.73,14.99640891],[160.75,5.22396104],[160.76,0.03],[160.77,0.73]]]
["bitfinex","SOLUSD",1752426330250,[[160.7,82.24092254],[160.67,30.2902],[160.66,96.0655],[160.65,26.0],[160.64,46.27411562]],[[160.71,0.03],[160.73,0.03],[160.75,0.72],[160.76,5.22396104],[160.77,0.03]]]
["bitfinex","SOLUSD",1752426365496,[[160.74,157.77468397],[160.73,10.0],[160.72,32.1971],[160.7,26.84],[160.69,147.773]],[[160.75,0.03],[160.76,0.03],[160.77,0.03],[160.78,0.2],[160.79,0.03]]]
["bitfinex","SOLUSD",1752426424065,[[160.82,37.67396104],[160.81,26.88],[160.8,5.90396104],[160.79,0.62192922],[160.78,106.38468397]],[[160.83,0.03],[160.85,0.68],[160.86,6.0314],[160.87,1.5057],[160.88,5.19396104]]]
["bitfinex","SOLUSD",1752426433746,[[160.81,64.53396104],[160.8,0.71],[160.79,0.62192922],[160.76,18.28638397],[160.75,28.71]],[[160.83,0.03],[160.86,5.87396104],[160.9,12.03865421],[160.91,155.95491106],[160.95,18.82097816]]]
["bitfinex","SOLUSD",1752426490184,[[160.89,49.12468397],[160.86,1.30165858],[160.85,26.0],[160.84,10.0],[160.23,83.48376624]],[[160.9,0.03],[160.92,0.73],[160.93,0.03],[160.94,0.2],[160.95,6.5845]]]
["bitfinex","SOLUSD",1752426513429,[[160.91,32.28],[160.9,21.96400683],[160.89,116.4],[160.88,3.19856037],[160.87,0.72]],[[160.92,0.72],[160.93,0.03],[160.94,5.37932286],[160.96,6.5014],[160.98,1.6462]]]
["bitfinex","SOLUSD",1752426522735,[[160.89,59.08],[160.88,0.06],[160.82,8.70687685],[160.81,5.0],[160.8,27.5]],[[160.9,15.97097685],[160.91,1.53],[160.93,0.03],[160.94,15.99462559],[160.95,139.17022709]]]
["bitfinex","SOLUSD",1752426541804,[[160.98,26.10156082],[160.97,32.86123377],[160.95,26.0],[160.93,10.0],[160.92,91.1727]],[[160.99,0.03],[161.0,0.03],[161.05,0.71],[161.06,8.64687685],[161.08,6.557]]]
["bitfinex","SOLUSD",1752426576193,[[161.09,41.87115108],[161.08,42.18],[161.07,26.78],[161.06,1.6134],[161.05,6.5223]],[[161.1,0.2],[161.15,0.66],[161.16,0.2],[161.2,5.16569612],[161.28,9.24874423]]]
["bitfinex","SOLUSD",1752426603854,[[161.07,58.88],[161.03,8.62158268],[161.01,19.89479854],[161.0,116.36],[160.99,26.76]],[[161.08,16.96728268],[161.1,0.03],[161.15,139.17022709],[161.16,16.98468397],[161.17,10.03]]]
["bitfinex","SOLUSD",1752426631150,[[161.09,54.74694655],[161.07,116.36],[161.06,26.06],[161.05,10.0],[142.0,2.5]],[[161.1,0.03],[161.13,0.72],[161.15,5.17226258],[161.16,0.2],[161.17,0.03]]]
["bitfinex","SOLUSD",1752426676382,[[161.11,37.21226258],[161.09,27.54],[161.07,42.78468397],[161.01,6.6146],[161.0,156.26]],[[161.15,5.20226258],[161.16,7.8597],[161.19,139.17022709],[161.24,250.0],[161.26,6.20122665]]]
["bitfinex","SOLUSD",1752426710185,[[161.1,32.72],[161.09,31.99226258],[161.06,0.06],[161.04,111.55694655],[160.99,3.06680267]],[[161.12,0.03],[161.13,5.17226258],[161.14,0.66],[161.15,0.03],[161.16,7.6597]]]
["bitfinex","SOLUSD",1752426755090,[[161.11,58.68],[161.1,0.06],[161.09,0.06],[161.06,0.73],[141.25,10.0]],[[161.12,27.87075211],[161.13,139.17022709],[161.14,10.0],[161.15,0.03],[161.16,7.6597]]]
["bitfinex","SOLUSD",1752426796545,[[161.09,0.06],[161.07,26.76],[161.06,0.06],[161.05,0.72],[161.04,2.3855]],[[161.1,22.66771804],[161.12,15.20303407],[161.13,139.17022709],[161.14,6.176],[161.15,6.23547127]]]
["bitfinex","SOLUSD",1752426824358,[[161.09,0.67],[161.08,31.84],[161.06,5.23303407],[161.04,8.1148],[160.02,104.35470781]],[[161.1,5.20303407],[161.12,0.03],[161.15,0.71],[161.16,16.78468397],[161.3,274.02377016]]]
["bitfinex","SOLUSD",1752426877563,[[161.03,0.66],[161.02,31.84],[161.01,1.5941],[161.0,26.84],[160.99,0.06]],[[161.04,5.17303407],[161.07,0.72],[161.08,155.95491106],[161.09,0.03],[161.1,0.03]]]
["bitfinex","SOLUSD",1752426934166,[[161.1,57.98120282],[161.08,122.0267],[161.07,1.5368],[161.05,17.28244142],[161.04,50.57063811]],[[161.11,0.03],[161.12,0.03],[161.15,0.03],[161.16,0.7],[161.17,5.17063811]]]
["bitfinex","SOLUSD",1752426954481,[[161.1,34.74514828],[161.09,5.78896927],[161.08,116.26],[161.07,18.32148397],[161.04,45.86284165]],[[161.11,0.03],[161.12,0.73],[161.14,5.16819828],[161.15,0.03],[161.23,10.0]]]
["bitfinex","SOLUSD",1752426998573,[[161.1,54.83361471],[161.09,26.82],[161.08,26.0],[161.05,91.158],[160.6,69.04106447]],[[161.11,0.03],[161.12,0.03],[161.15,0.75],[161.18,11.53019828],[161.33,38.83527944]]]
["bitfinex","SOLUSD",1752427029478,[[161.1,31.64],[161.09,26.82],[161.06,5.16819828],[161.05,2.238],[161.04,115.6]],[[161.11,5.85819828],[161.12,0.03],[161.13,6.2535],[161.14,1.5828],[161.15,0.03]]]
["bitfinex","SOLUSD",1752427072533,[[161.06,31.58],[161.05,5.16819828],[161.04,0.71],[161.01,26.0],[161.0,91.2399]],[[161.09,0.7],[161.1,5.16819828],[161.11,0.03],[161.12,0.03],[161.13,16.78468397]]]
["bitfinex","SOLUSD",1752427107367,[[161.08,31.56],[161.07,5.16819828],[161.06,27.43],[161.02,1.5686],[160.99,115.6]],[[161.1,0.74],[161.11,21.98288225],[161.12,6.0825],[161.14,140.71552709],[161.18,12.24394155]]]
["bitfinex","SOLUSD",1752427143771,[[161.14,58.3],[161.12,5.22819828],[161.1,0.69],[161.08,27.6024],[161.07,0.62084807]],[[161.15,0.74],[161.17,5.19819828],[161.18,0.03],[161.19,6.2687],[161.23,17.77065662]]]
["bitfinex","SOLUSD",1752427191715,[[161.14,63.42819828],[161.13,0.65],[161.12,1.7203],[161.1,6.83763246],[161.09,106.38468397]],[[161.15,0.03],[161.17,0.68],[161.18,0.03],[161.2,5.16819828],[161.22,0.03]]]
["bitfinex","SOLUSD",1752427223287,[[161.21,31.48],[161.18,0.67],[161.15,17.40522383],[161.14,124.25336149],[161.12,56.30119781]],[[161.22,0.72],[161.24,0.03],[161.25,0.2],[161.26,5.16819828],[161.27,18.25311579]]]
["bitfinex","SOLUSD",1752427256438,[[161.28,89.6],[161.26,0.68],[161.25,46.1845],[161.23,170.67284205],[161.2,11.28369828]],[[161.31,0.74],[161.36,11.69419828],[161.39,1.5569],[161.43,6.19491337],[161.44,5.16819828]]]
["bitfinex","SOLUSD",1752427298072,[[161.36,58.14],[161.34,5.16819828],[161.33,0.67],[161.3,26.06],[161.29,0.62000124]],[[161.37,0.7],[161.39,6.1422],[161.4,1.5798],[161.41,4.35059216],[161.44,16.78468397]]]
["bitfinex","SOLUSD",1752427318015,[[161.36,58.14],[161.34,5.82819828],[161.31,0.06],[161.3,89.66],[161.29,6.5378]],[[161.38,0.72],[161.39,6.1722],[161.4,1.5798],[161.41,4.34865757],[161.49,10.29985252]]]
["bitfinex","SOLUSD",1752427324298,[[161.36,58.14],[161.34,5.82819828],[161.31,1.6348],[161.3,89.66],[161.29,6.5378]],[[161.38,0.72],[161.39,5.19819828],[161.4,4.17761569],[161.41,0.2],[161.46,149.17022709]]]
["bitfinex","SOLUSD",1752427377806,[[161.39,131.66666538],[161.38,26.72],[161.37,9.46066371],[161.36,23.76819828],[161.34,16.78468397]],[[161.4,0.03],[161.41,0.2],[161.45,0.67],[161.47,5.19819828],[161.55,155.36039928]]]
["bitfinex","SOLUSD",1752427418165,[[161.46,61.4525268],[161.45,89.6],[161.44,13.8601072],[161.42,35.34468397],[161.41,0.06]],[[161.47,0.7],[161.53,9.9319268],[161.54,1.6656],[161.57,4.13689398],[161.61,10.0]]]
["bitfinex","SOLUSD",1752427434183,[[161.46,61.4525268],[161.45,89.6],[161.44,14.45953237],[161.42,16.78468397],[161.38,146.26]],[[161.47,0.03],[161.48,0.7],[161.53,6.6394],[161.54,4.9581268],[161.57,4.14670521]]]
["bitfinex","SOLUSD",1752427500837,[[161.53,31.38],[161.52,26.7],[161.49,3.9525268],[161.47,0.06],[161.44,29.95479117]],[[161.54,3.9925268],[161.56,16.78468397],[161.58,6.2052],[161.59,1.574],[161.6,162.34033429]]]
["bitfinex","SOLUSD",1752427512466,[[161.53,31.38],[161.52,26.7],[161.49,3.9525268],[161.47,0.06],[161.41,44.62]],[[161.54,3.9925268],[161.56,16.78468397],[161.58,6.2052],[161.59,11.574],[161.6,152.34033429]]]
["bitfinex","SOLUSD",1752427547329,[[161.53,35.3725268],[161.52,28.2964],[161.48,0.61927173],[161.47,131.46128397],[161.44,49.1701072]],[[161.54,0.03],[161.58,4.0025268],[161.61,16.81468397],[161.63,6.0592],[161.64,140.78822709]]]
["bitfinex","SOLUSD",1752427622259,[[161.53,35.3225268],[161.52,26.7],[161.51,0.6191567],[161.5,89.6],[161.49,23.17088397]],[[161.54,0.03],[161.59,0.68],[161.6,3.2925268],[161.61,0.03],[161.62,145.45712709]]]
["bitfinex","SOLUSD",1752427631269,[[161.6,34.46394808],[161.59,5.13700552],[161.58,0.71],[161.56,16.78468397],[161.55,0.6190034]],[[161.61,0.71],[161.64,5.13700552],[161.68,5.13700552],[161.69,13.00288455],[161.71,16.38408703]]]
["bitfinex","SOLUSD",1752427659208,[[161.6,31.36],[161.59,0.65],[161.58,5.13700552],[161.57,26.68],[161.55,91.2467]],[[161.61,0.03],[161.62,5.16700552],[161.63,0.66],[161.67,4.14618997],[161.68,13.12490552]]]
["bitfinex","SOLUSD",1752427687598,[[161.59,89.6],[161.58,0.66],[161.57,26.68],[161.56,6.6106],[161.55,9.66981138]],[[161.64,5.13700552],[161.67,0.68],[161.68,5.16700552],[161.69,6.2074],[161.71,1.5875]]]
["bitfinex","SOLUSD",1752427738180,[[161.63,5.13700552],[161.62,32.11],[161.61,26.68],[161.56,91.1643],[161.54,16.78468397]],[[161.64,0.03],[161.66,0.69],[161.67,16.78468397],[161.68,144.33723261],[161.69,0.03]]]
["bitfinex","SOLUSD",1752427784222,[[161.63,36.45471105],[161.62,0.06],[161.61,116.99],[161.6,5.13471105],[161.59,42.78468397]],[[161.64,0.73],[161.68,0.03],[161.7,5.13471105],[161.71,6.6305],[161.79,10.29985252]]]
["bitfinex","SOLUSD",1752427828363,[[161.68,16.78468397],[161.67,133.44257954],[161.66,26.0],[161.65,16.5007],[161.63,26.68]],[[161.71,0.03],[161.75,0.03],[161.76,0.72],[161.79,5.12993977],[161.81,146.11215412]]]
["bitfinex","SOLUSD",1752427856681,[[161.7,58.0],[161.68,0.03],[161.66,5.12993977],[161.64,0.68],[161.62,109.56198534]],[[161.71,5.87993977],[161.73,6.0756],[161.75,5.68920643],[161.76,21.91462374],[161.77,149.17022709]]]
["bitfinex","SOLUSD",1752427885014,[[161.68,26.66],[161.64,0.21],[161.63,5.12993977],[161.62,89.66],[161.6,42.84468397]],[[161.69,5.79993977],[161.71,0.03],[161.75,5.68441479],[161.76,171.08485083],[161.87,16.87378433]]]
["bitfinex","SOLUSD",1752427933979,[[161.7,112.47305292],[161.69,32.8361],[161.68,11.40373977],[161.67,54.54],[161.66,26.68]],[[161.71,0.03],[161.75,0.03],[161.76,0.03],[161.79,5.12993977],[161.8,0.67]]]
["bitfinex","SOLUSD",1752427963305,[[161.74,169.03462374],[161.73,3.09185492],[161.72,0.34],[161.7,1.6286],[161.69,6.1299]],[[161.75,0.03],[161.76,0.03],[161.78,5.12993977],[161.83,6.2415],[161.89,155.34737324]]]
["bitfinex","SOLUSD",1752428002222,[[162.08,16.78468397],[162.07,58.19701733],[162.05,18.54],[162.04,92.58805281],[162.03,1.5363]],[[162.11,0.66],[162.13,14.30829607],[162.17,4.96764935],[162.19,6.4909],[162.22,1.5429]]]
["bitfinex","SOLUSD",1752428025647,[[161.91,26.62],[161.83,42.78468397],[161.8,6.1737],[161.78,126.16],[161.77,33.4243815]],[[161.96,2.3645],[161.97,6.0727],[161.99,11.5551625],[162.0,21.87692086],[162.01,10.0]]]
["bitfinex","SOLUSD",1752428058677,[[162.04,35.55713674],[162.03,16.78468397],[162.02,116.16],[162.0,26.0],[161.99,14.99854218]],[[162.1,11.02471082],[162.11,0.68],[162.14,139.23022709],[162.15,1.5408],[162.16,6.6246]]]
["bitfinex","SOLUSD",1752428108742,[[162.05,121.14],[162.04,45.04098397],[162.02,29.00909497],[162.0,24.8764],[161.99,169.4660336]],[[162.07,0.06],[162.11,0.7],[162.13,10.23952421],[162.14,8.2783],[162.2,139.17022709]]]
["bitfinex","SOLUSD",1752428155166,[[162.06,89.54],[162.05,31.5],[162.04,52.6],[162.03,16.78468397],[162.01,10.0]],[[162.07,0.76],[162.13,10.23952421],[162.14,6.6835],[162.17,1.6507],[162.23,250.0]]]
["bitfinex","SOLUSD",1752428201001,[[162.11,58.0],[162.08,1.5291],[162.06,0.03],[162.04,0.61713157],[162.03,116.26468397]],[[162.12,0.68],[162.13,10.29952421],[162.14,0.06],[162.16,6.4302],[162.2,140.78872709]]]
["bitfinex","SOLUSD",1752428253254,[[162.12,48.22468397],[162.11,27.21686509],[162.1,1.5197],[162.06,10.03],[162.05,26.03]],[[162.13,0.06],[162.14,0.06],[162.17,0.7],[162.2,6.0706],[162.22,140.72932709]]]
["bitfinex","SOLUSD",1752428296004,[[162.09,31.38],[162.08,26.58],[162.06,0.03],[162.05,0.03],[162.01,26.61724584]],[[162.13,0.72],[162.14,6.4384],[162.17,1.6422],[162.19,139.17022709],[162.2,10.06]]]
["bitfinex","SOLUSD",1752428360079,[[162.11,31.38],[162.09,26.6],[162.05,0.61709348],[162.04,16.78468397],[162.03,1.5803]],[[162.12,0.77],[162.13,0.06],[162.14,0.06],[162.16,1.5799],[162.2,13.19872305]]]
["bitfinex","SOLUSD",1752428367683,[[162.04,31.38],[162.03,26.6],[162.0,16.81468397],[161.99,1.6236],[161.98,6.2377]],[[162.11,0.69],[162.12,16.84468397],[162.13,6.557],[162.14,1.6431],[162.17,21.02556632]]]
["bitfinex","SOLUSD",1752428452264,[[162.09,26.6],[162.02,0.03],[162.01,16.78468397],[162.0,91.2174],[161.95,201.39]],[[162.1,0.69],[162.12,6.1364],[162.13,0.06],[162.14,1.6287],[162.31,21.0607815]]]
["bitfinex","SOLUSD",1752428511699,[[162.09,164.26468397],[162.08,26.0],[162.05,11.6536],[162.04,23.42914573],[161.98,30.5610223]],[[162.1,0.06],[162.12,0.73],[162.13,0.06],[162.14,0.06],[162.31,10.29537064]]]
["bitfinex","SOLUSD",1752428567157,[[162.12,57.84],[162.1,16.81468397],[162.08,90.21697926],[162.07,26.0],[162.03,6.4884]],[[162.13,0.66],[162.14,0.02520748],[162.16,6.4397],[162.17,0.06],[162.18,1.5929]]]
["bitfinex","SOLUSD",1752428632839,[[162.13,26.58],[162.12,31.24],[162.1,16.81468397],[162.09,0.03],[162.08,89.6]],[[162.14,0.70520748],[162.17,0.06],[162.18,0.06],[162.2,147.11742709],[162.23,10.0]]]
["bitfinex","SOLUSD",1752428641237,[[162.16,48.00468397],[162.13,27.19678899],[162.11,91.1097],[162.1,26.03],[162.07,28.48]],[[162.17,0.06],[162.18,0.06],[162.19,0.06],[162.2,0.06],[162.21,0.06]]]
["bitfinex","SOLUSD",1752428783974,[[162.2,98.48353402],[162.19,15.77460242],[162.18,15.9005806],[162.16,7.05813968],[162.05,29.78980252]],[[162.21,0.06],[162.24,0.06],[162.3,0.7],[162.32,6.3737],[162.33,1.5955]]]
["bitfinex","SOLUSD",1752428794871,[[162.23,163.48468397],[162.2,18.48],[162.19,25.77460242],[162.18,10.84947159],[141.0,0.8]],[[162.24,0.06],[162.26,0.68],[162.31,6.0802],[162.33,1.5955],[162.36,4.85812365]]]
["bitfinex","SOLUSD",1752428834823,[[162.3,16.78468397],[162.29,31.08],[162.28,116.16],[162.27,0.61625685],[162.26,26.0]],[[162.31,0.06],[162.35,6.0779],[162.38,1.8375],[162.42,240.0],[162.43,139.17022709]]]
["bitfinex","SOLUSD",1752428909024,[[162.3,31.08],[162.29,26.56],[162.28,33.37405557],[162.25,0.03],[162.21,0.03]],[[162.33,0.68],[162.34,0.2],[162.35,0.06],[162.36,7.886],[162.38,0.2]]]
["bitfinex","SOLUSD",1752428923116,[[162.32,31.08],[162.29,26.56],[162.28,52.26033954],[162.27,89.6],[162.24,31.12277157]],[[162.33,5.80277157],[162.34,0.2],[162.35,0.06],[162.39,6.5199],[162.41,156.01491106]]]
["bitfinex","SOLUSD",1752428964360,[[162.28,90.99405557],[162.25,0.47],[162.24,18.39768397],[162.22,89.63],[162.21,37.46527157]],[[162.29,5.79277157],[162.32,5.09277157],[162.34,6.2814],[162.35,1.61],[162.36,0.06]]]
["bitfinex","SOLUSD",1752429015341,[[162.24,57.67],[162.22,0.03],[162.21,0.47],[162.2,18.31908397],[162.19,6.5821]],[[162.25,5.81277157],[162.29,0.06],[162.31,11.22814538],[162.32,145.84429866],[162.34,10.2]]]
["bitfinex","SOLUSD",1752429075724,[[162.33,137.97468397],[162.31,1.5076],[162.3,44.46],[162.28,42.7278],[162.27,149.32478759]],[[162.34,0.2],[162.35,0.06],[162.36,0.06],[162.38,5.29277157],[162.39,0.67]]]
["bitfinex","SOLUSD",1752429080706,[[162.33,54.08348461],[162.31,91.1076],[162.3,26.0],[162.28,61.1878],[162.27,3.12478759]],[[162.34,0.2],[162.35,0.06],[162.36,0.06],[162.38,0.2],[162.39,5.76277157]]]
["bitfinex","SOLUSD",1752429130004,[[162.37,98.11333285],[162.35,28.3069],[162.34,99.6],[162.32,10.7604355],[162.23,3.20664261]],[[162.38,0.2],[162.4,0.06],[162.41,0.72],[162.42,0.2],[162.43,0.06]]]
["bitfinex","SOLUSD",1752429163048,[[162.37,48.05468397],[162.36,89.63],[162.35,26.54],[162.34,31.31277157],[162.3,10.03]],[[162.38,5.13557151],[162.39,0.66],[162.4,17.59782033],[162.41,0.06],[162.42,6.8628]]]
["bitfinex","SOLUSD",1752429199389,[[162.4,164.02468397],[162.39,26.0],[162.38,0.03],[162.37,18.49],[162.36,41.8757902]],[[162.41,5.8357902],[162.42,0.2],[162.43,0.06],[162.45,6.4248],[162.48,5.0857902]]]
["bitfinex","SOLUSD",1752429276297,[[162.29,31.12],[162.27,26.57],[162.24,0.03],[162.23,28.1829684],[162.22,6.68555738]],[[162.3,5.80725738],[162.31,7.677],[162.32,5.09725738],[162.36,149.17022709],[162.37,16.78468397]]]
["bitfinex","SOLUSD",1752429302798,[[162.37,79.76194135],[162.36,90.15591525],[162.34,27.5106],[162.32,15.09725738],[162.31,6.5963]],[[162.38,0.06],[162.4,0.06],[162.41,0.06],[162.42,0.88],[162.43,5.15725738]]]
["bitfinex","SOLUSD",1752429364555,[[162.46,56.77499433],[162.45,89.54],[162.44,1.5634],[162.43,10.0],[162.42,170.60077504]],[[162.51,0.66],[162.54,8.2174],[162.55,0.2],[162.56,5.07832121],[162.64,10.0]]]
["bitfinex","SOLUSD",1752429393001,[[162.39,31.08],[162.38,0.03],[162.37,26.54],[162.34,69.32468397],[162.33,3.04919483]],[[162.4,5.78832121],[162.41,1.541],[162.42,6.0486],[162.47,4.97858869],[162.48,21.92300518]]]
["bitfinex","SOLUSD",1752429436733,[[162.45,57.62],[162.42,89.54],[162.4,26.0],[162.39,18.29888397],[162.38,5.20832121]],[[162.46,5.75832121],[162.47,0.06],[162.48,5.13832121],[162.49,1.5674],[162.53,10.0]]]
["bitfinex","SOLUSD",1752429492982,[[162.39,31.08],[162.38,26.57],[162.36,94.72679383],[162.32,8.22732582],[141.53,12.85668239]],[[162.41,5.73679383],[162.46,6.4032],[162.47,0.06],[162.48,6.78599383],[162.49,10.0]]]
["bitfinex","SOLUSD",1752429526531,[[162.32,57.67],[162.31,0.03],[162.28,0.13],[162.27,1.6308],[162.25,31.08901166]],[[162.33,5.76901166],[162.36,8.0652],[162.37,5.02953441],[162.39,16.78468397],[162.4,154.25923875]]]
["bitfinex","SOLUSD",1752429557146,[[162.43,5.08901166],[162.39,17.40048543],[162.38,91.352],[162.37,57.66],[162.36,26.0]],[[162.44,0.06],[162.46,0.06],[162.47,0.73],[162.48,5.14901166],[162.51,4.8210186]]]
["bitfinex","SOLUSD",1752429612299,[[162.4,169.09369563],[162.39,1.6553],[162.37,152.21740808],[162.36,6.3055],[162.35,10.0]],[[162.41,0.01311131],[162.44,0.75],[162.45,5.08901166],[162.46,0.06],[162.47,0.06]]]
["bitfinex","SOLUSD",1752429638144,[[162.42,31.67568772],[162.4,138.01369563],[162.39,32.146],[162.37,1.6024],[162.33,170.928]],[[162.44,0.75],[162.45,5.08901166],[162.46,0.06],[162.47,0.06],[162.48,0.06]]]
["bitfinex","SOLUSD",1752429682677,[[162.21,26.59],[162.2,0.1],[162.19,0.06],[162.17,5.11901166],[162.16,16.78468397]],[[162.22,5.08901166],[162.25,0.68],[162.26,0.61583938],[162.28,139.17022709],[162.29,24.58368397]]]
["bitfinex","SOLUSD",1752429708000,[[162.19,57.85],[162.17,0.03],[162.15,0.06],[162.14,6.1303],[162.13,6.73151166]],[[162.2,5.08901166],[162.22,0.71],[162.23,0.61583938],[162.24,5.08901166],[162.25,139.17022709]]]
["bitfinex","SOLUSD",1752429734844,[[162.26,31.32],[162.24,0.03],[162.23,5.08901166],[162.22,0.6164468],[162.21,115.6]],[[162.27,5.08901166],[162.29,0.75],[162.31,0.06],[162.32,5.14901166],[162.34,10.61583938]]]
["bitfinex","SOLUSD",1752429773759,[[162.31,31.26],[162.3,26.54],[162.29,57.62901166],[162.28,0.61621888],[162.27,16.78468397]],[[162.34,0.68],[162.35,0.06],[162.39,0.81583938],[162.4,11.50331166],[162.48,16.54287168]]]
["bitfinex","SOLUSD",1752429802884,[[162.41,22.51942126],[162.4,148.4008],[162.38,18.46],[162.37,156.2],[162.34,8.44645008]],[[162.42,0.2],[162.44,0.06],[162.45,0.88],[162.46,5.14901166],[162.56,33.85577292]]]
["bitfinex","SOLUSD",1752429812723,[[162.43,168.67369563],[162.42,0.03],[162.41,31.36841282],[162.4,176.2508],[162.39,27.64340929]],[[162.44,0.06],[162.45,0.2],[162.46,0.06],[162.47,0.76],[162.48,5.14901166]]]
["bitfinex","SOLUSD",1752429866555,[[162.45,164.20468397],[162.44,29.73471737],[162.41,18.42],[162.4,157.30899474],[161.54,118.55196638]],[[162.47,5.07301389],[162.48,0.67],[162.55,0.61583938],[162.56,11.57791389],[162.57,1.8334]]]
["bitfinex","SOLUSD",1752429891877,[[162.37,31.52],[162.35,106.35468397],[162.34,26.71],[162.33,0.03],[162.32,5.08717678]],[[162.38,5.75717678],[162.4,5.08717678],[162.46,0.61583938],[162.47,6.5598],[163.62,103.26759262]]]
["bitfinex","SOLUSD",1752429898381,[[162.26,26.54],[162.21,17.49468397],[162.2,52.47738913],[162.19,89.57],[162.18,7.8768]],[[162.28,5.77717678],[162.3,6.3035],[162.31,0.61583938],[162.32,5.08717678],[162.36,18.33218397]]]
["bitfinex","SOLUSD",1752429959892,[[162.25,5.09323068],[162.24,32.08],[162.21,43.37468397],[162.2,2.29532281],[162.19,89.57]],[[162.28,10.16226804],[162.3,5.80323068],[162.31,0.61583938],[162.33,6.0662],[162.34,1.6976]]]
["bitfinex","SOLUSD",1752429991424,[[162.29,26.56],[162.21,0.74],[162.19,96.32593068],[162.17,23.40068397],[162.16,26.56]],[[162.3,6.35907006],[162.31,6.1184],[162.32,5.09323068],[162.33,1.5723],[162.34,26.84468397]]]
["bitfinex","SOLUSD",1752430015542,[[162.31,57.82],[162.27,0.66],[162.26,1.5236],[162.24,112.54408397],[162.23,5.09323068]],[[162.32,10.86646136],[162.34,0.67583938],[162.37,1.5089],[162.39,16.4931],[162.4,0.06]]]
["bitfinex","SOLUSD",1752430068097,[[162.3,31.26],[162.28,0.03],[162.27,26.56],[162.26,0.72],[162.24,0.03]],[[162.31,6.39907006],[162.32,5.09323068],[162.34,0.06],[162.35,16.78468397],[162.36,155.63682709]]]
["bitfinex","SOLUSD",1752430079203,[[162.33,31.26],[162.3,27.28],[162.28,91.092],[162.27,5.09323068],[162.2,10.1]],[[162.34,5.15323068],[162.36,0.7],[162.39,0.61583938],[162.4,144.32345777],[162.41,4.88941059]]]
["bitfinex","SOLUSD",1752430108845,[[162.28,57.85],[162.24,0.03],[162.23,0.7],[162.22,0.03],[162.21,0.03]],[[162.29,5.80323068],[162.31,0.61583938],[162.32,5.09323068],[162.33,18.37078397],[162.34,0.06]]]
["bitfinex","SOLUSD",1752430144600,[[162.33,57.8],[162.31,0.72],[162.29,94.63323068],[162.28,27.5753]],[[162.34,5.15323068],[162.38,0.06],[162.39,0.61583938],[162.4,5.15323068]]]
["bitfinex","SOLUSD",1752430205274,[[162.22,26.61],[162.21,0.03],[162.19,0.72],[162.17,0.03],[162.16,1.5566]],[[162.23,5.81323068],[162.24,5.09323068],[162.26,5.58543111],[162.27,16.78468397],[162.28,11.7068]]]
["bitfinex","SOLUSD",1752430238210,[[162.24,6.1293],[162.22,117.7605],[162.12,25.80082497],[162.1,35.41642377]],[[162.28,5.15323068],[162.3,0.76],[162.32,5.09323068],[162.34,16.84468397],[162.35,5.66153851]]]
["bitfinex","SOLUSD",1752430284527,[[162.28,57.76],[162.27,0.61625685],[162.24,120.63323068],[162.16,31.70323068],[162.15,37.43243022]],[[162.29,5.09323068],[162.3,0.06],[162.34,6.0885],[162.4,15.15323068],[162.41,0.06]]]
["bitfinex","SOLUSD",1752430326690,[[162.33,163.48468397],[162.32,0.69],[162.29,5.09323068],[162.28,174.316],[162.27,16.0598]],[[162.34,5.15323068],[162.35,0.06],[162.36,0.78],[162.48,149.37022709],[163.1,82.72324441]]]
["bitfinex","SOLUSD",1752430361016,[[162.37,137.56468397],[162.35,26.0],[162.34,0.03],[162.33,50.08323068],[140.93,1.0]],[[162.38,5.09323068],[162.42,0.06],[162.43,1.6623],[162.48,11.32443068],[162.5,16.78468397]]]
["bitfinex","SOLUSD",1752430407566,[[162.3,57.73],[162.28,0.03],[162.26,0.69],[162.25,5.09323068],[162.24,3.81429694]],[[162.31,5.77323068],[162.34,6.2858],[162.35,1.6045],[162.36,0.61583938],[162.37,10.0]]]
["bitfinex","SOLUSD",1752430444092,[[162.36,31.16],[162.33,1.27602907],[162.32,143.8251],[162.3,6.2446],[162.26,180.64738351]],[[162.37,5.09323068],[162.38,0.7],[162.41,6.3549],[162.44,144.11952755],[162.45,18.50998397]]]
["bitfinex","SOLUSD",1752430480934,[[162.38,31.16],[162.36,0.69],[162.34,5.7392218],[162.33,89.6],[162.27,158.8453]],[[162.39,5.09323068],[162.4,0.66],[162.41,0.06],[162.42,0.06],[162.43,2.25393938]]]
["bitfinex","SOLUSD",1752430519469,[[162.58,26.0],[162.53,111.35164882],[162.51,10.0],[162.48,5.08484964],[162.42,30.38416954]],[[162.64,10.87969928],[162.71,17.40052335],[162.72,6.5529],[162.74,30.51526233],[162.82,169.63360581]]]
["bitfinex","SOLUSD",1752430556102,[[162.51,31.18],[162.5,0.43],[162.49,26.55],[162.47,94.68484964],[162.45,1.5571]],[[162.52,5.08484964],[162.54,0.68],[162.56,5.08484964],[162.57,1.6414],[162.58,0.61583938]]]
["bitfinex","SOLUSD",1752430610357,[[162.53,17.85995499],[162.52,147.36],[162.51,5.08484964],[162.49,16.5566],[162.18,47.16272124]],[[162.54,0.06],[162.56,5.08484964],[162.57,0.06],[162.58,0.69],[162.61,0.06]]]
["bitfinex","SOLUSD",1752430643290,[[162.52,57.68],[162.49,0.03],[162.48,26.0],[162.47,0.03],[162.46,17.24468397]],[[162.53,5.79484964],[162.54,0.06],[162.55,0.61583938],[162.56,5.08484964],[162.57,0.06]]]
["bitfinex","SOLUSD",1752430679518,[[162.53,136.53853361],[162.52,57.68],[162.51,156.2],[162.5,1.5599],[162.49,0.03]],[[162.54,0.0144655],[162.57,0.06],[162.58,0.72],[162.6,5.08484964],[162.61,0.06]]]
["bitfinex","SOLUSD",1752430721883,[[162.63,31.1],[162.61,106.32468397],[162.6,26.5],[162.57,18.46],[162.56,149.47642894]],[[162.64,4.02642894],[162.66,6.412],[162.72,12.98571576],[162.74,0.61583938],[162.75,15.02496268]]]
["bitfinex","SOLUSD",1752430756210,[[162.57,57.6],[162.56,89.57],[162.54,43.24468397],[162.53,0.03],[162.52,8.20360993]],[[162.58,5.07620948],[162.6,0.66],[162.62,6.5689],[162.64,6.76680948],[162.68,0.61583938]]]
["bitfinex","SOLUSD",1752430802256,[[162.59,47.88468397],[162.57,142.04],[162.56,0.49],[162.54,4.89617659],[162.41,4.9722963]],[[162.6,3.24997659],[162.61,0.7],[162.62,0.06],[162.64,13.05990636],[162.68,1.6601]]]
["bitfinex","SOLUSD",1752430852416,[[162.63,48.30468397],[162.62,36.5049071],[162.61,133.97],[162.59,159.05598262],[162.58,10.03]],[[162.64,0.06],[162.67,3.30997659],[162.68,0.71],[162.71,1.543],[162.8,10.0]]]
["bitfinex","SOLUSD",1752430882138,[[162.63,137.87468397],[162.62,26.5],[162.61,10.0],[162.6,0.03],[162.59,171.09968262]],[[162.64,0.01479694],[162.67,5.13216051],[162.68,0.78],[162.72,5.07216051],[162.73,1.5938]]]
["bitfinex","SOLUSD",1752430928170,[[162.63,7.05324603],[162.62,26.5],[162.6,0.03],[162.58,89.57],[162.57,26.5]],[[162.64,24.65649259],[162.67,0.67583938],[162.68,0.06],[162.72,16.78468397],[162.73,10.0]]]
["bitfinex","SOLUSD",1752430961607,[[162.63,0.69],[162.62,36.11646029],[162.6,52.53],[162.59,106.32468397],[162.58,1.5335]],[[162.64,0.01479694],[162.67,5.13646029],[162.68,0.78],[162.72,5.07646029],[162.75,10.0]]]
["bitfinex","SOLUSD",1752430992547,[[162.67,22.53114426],[162.66,147.06],[162.62,0.03],[162.61,207.27],[162.6,32.5743]],[[162.68,0.06],[162.7,0.78],[162.71,5.13646029],[162.74,0.06],[162.8,154.24668738]]]
["bitfinex","SOLUSD",1752431006559,[[162.69,31.02],[162.68,26.0],[162.67,116.02],[162.66,5.10646029],[162.65,17.45468397]],[[162.7,5.82646029],[162.71,0.06],[162.74,6.6959],[162.8,5.07646029],[162.81,31.7612165]]]
["bitfinex","SOLUSD",1752431062137,[[162.78,31.82],[162.77,5.10646029],[162.76,26.48],[162.74,2.16667708],[162.71,24.34519685]],[[162.8,0.06],[162.82,5.76646029],[162.84,6.0948],[162.87,0.81583938],[162.88,5.07646029]]]
["bitfinex","SOLUSD",1752431072136,[[162.79,17.44468397],[162.78,31.14],[162.77,0.03],[162.76,26.48],[162.74,91.1522]],[[162.84,0.74],[162.87,0.81583938],[162.89,1.5644],[162.92,16.78468397],[162.97,250.0]]]
["bitfinex","SOLUSD",1752431101641,[[162.78,31.34],[162.77,5.07646029],[162.76,0.71],[162.75,26.0],[162.73,16.78468397]],[[162.8,0.06],[162.82,0.68],[162.84,0.67583938],[162.85,7.7218],[162.88,21.86114426]]]
["bitfinex","SOLUSD",1752431169084,[[162.83,0.67],[162.82,31.3],[162.8,26.0],[162.79,5.07646029],[162.77,132.89468397]],[[162.84,5.13646029],[162.87,0.92],[162.88,5.07646029],[162.9,0.61583938],[162.92,16.78468397]]]
["bitfinex","SOLUSD",1752431179413,[[162.83,112.7452817],[162.82,32.8953],[162.8,10.04506856],[162.78,10.0],[162.77,26.51]],[[162.84,0.06],[162.87,0.2],[162.88,5.07646029],[162.89,0.72],[162.95,0.61583938]]]
["bitfinex","SOLUSD",1752431203124,[[162.9,49.52114426],[162.89,146.82],[162.88,1.6442],[162.86,9.46888221],[162.85,10.0]],[[162.91,0.06],[162.96,5.79646029],[162.99,8.1226],[163.02,0.61583938],[163.04,10.08205252]]]
["bitfinex","SOLUSD",1752431264070,[[162.9,164.74468397],[162.89,8.20576004],[162.88,0.03],[162.87,26.46],[162.85,22.84974615]],[[162.91,0.06],[162.93,5.07646029],[162.94,0.69],[162.98,0.06],[163.0,0.61583938]]]
["bitfinex","SOLUSD",1752431273592,[[162.9,57.58],[162.89,0.72],[162.88,0.03],[162.87,58.1504469],[162.81,33.27494149]],[[162.91,0.06],[162.93,0.69],[162.95,1.6548],[162.96,5.07646029],[163.11,6.1309216]]]
["bitfinex","SOLUSD",1752431304998,[[162.88,31.85],[162.84,5.69056001],[162.83,42.78468397],[162.81,1.601],[162.8,23.50646029]],[[162.89,5.07646029],[162.91,0.06],[162.92,0.69],[162.95,7.8742],[162.96,5.07646029]]]
["bitfinex","SOLUSD",1752431352156,[[162.81,57.85],[162.8,0.03],[162.79,8.0727741],[162.77,1.6556],[162.76,89.6]],[[162.82,5.77646029],[162.88,13.71401274],[162.89,25.02828397],[162.9,10.0],[162.91,0.06]]]
["bitfinex","SOLUSD",1752431383974,[[162.78,58.44],[162.77,0.03],[162.74,0.61447708],[162.73,122.25816029],[162.71,6.3258]],[[162.79,5.07646029],[162.8,0.06],[162.82,0.71],[162.84,17.2154347],[162.86,0.61583938]]]
["bitfinex","SOLUSD",1752431423811,[[162.79,57.6],[162.78,0.03],[162.77,0.03],[162.74,0.69],[162.73,0.03]],[[162.8,17.22422058],[162.81,1.5306],[162.84,0.61583938],[162.85,16.78468397],[162.87,26.70987809]]]
["bitfinex","SOLUSD",1752431505286,[[162.72,57.67],[162.71,0.1],[162.7,0.69],[162.68,0.03],[162.66,26.03]],[[162.73,5.79646029],[162.75,0.61583938],[162.76,4.86742582],[162.77,6.6944],[162.81,149.17022709]]]
["bitfinex","SOLUSD",1752431521320,[[162.72,26.48],[162.71,0.1],[162.7,0.03],[162.68,0.69],[162.65,1.6549]],[[162.73,16.95012105],[162.76,0.61583938],[162.77,28.41480279],[162.78,153.88557588],[162.79,16.0869232]]]
["bitfinex","SOLUSD",1752431568923,[[162.67,26.5],[162.66,0.03],[162.65,0.03],[162.63,0.1],[162.62,0.7]],[[162.68,22.51756939],[162.69,0.67583938],[162.7,4.98103669],[162.72,5.07288542],[162.73,149.23022709]]]
["bitfinex","SOLUSD",1752431596662,[[162.65,57.66],[162.63,0.71],[162.61,5.07288542],[162.6,1.536],[162.59,0.61504397]],[[162.66,5.07288542],[162.68,0.71],[162.69,0.06],[162.7,0.61583938],[162.71,155.95491106]]]
["bitfinex","SOLUSD",1752431637405,[[162.65,82.34568648],[162.63,122.2187],[162.59,10.0],[162.58,159.83988526],[140.22,0.5]],[[162.66,0.06],[162.68,0.06],[162.69,0.06],[162.7,5.07288542],[162.73,0.77]]]
["bitfinex","SOLUSD",1752431694442,[[162.72,106.72410329],[162.71,0.03],[162.7,6.5832],[162.69,108.01],[162.68,38.026]],[[162.73,0.06],[162.75,0.06],[162.76,0.06],[162.77,0.06],[162.79,0.66]]]
["bitfinex","SOLUSD",1752431730783,[[162.74,166.66663233],[162.72,27.18],[162.71,28.44],[162.7,18.56910066],[162.65,5.28989992]],[[162.75,0.06],[162.76,0.72],[162.77,0.06],[162.79,3.23923715],[162.8,8.1046]]]
["bitfinex","SOLUSD",1752431763221,[[162.72,62.61187524],[162.71,0.03],[162.7,0.69],[162.69,0.61466592],[162.68,16.78468397]],[[162.75,0.73],[162.76,0.06],[162.77,5.12187524],[162.79,6.79663938],[162.83,10.2]]]
["bitfinex","SOLUSD",1752431825189,[[162.79,150.56135302],[162.78,26.46],[162.77,16.78468397],[162.76,10.0],[162.74,25.06109393]],[[162.8,0.0143881],[162.83,0.9],[162.84,0.06],[162.87,11.41864181],[162.91,15.6178048]]]
["bitfinex","SOLUSD",1752431854945,[[162.79,151.26370687],[162.78,1.5963],[162.77,25.09109393],[162.76,6.2119],[162.73,12.27941628]],[[162.8,0.0143881],[162.82,0.06],[162.83,0.2],[162.84,0.75],[162.85,0.2]]]
["bitfinex","SOLUSD",1752431895367,[[162.89,48.888942],[162.88,30.96],[162.87,115.68832311],[162.85,10.0],[162.6,26.54]],[[162.9,0.2],[162.91,0.06],[162.92,0.86],[162.94,7.8302],[163.04,245.25034681]]]
["bitfinex","SOLUSD",1752431926082,[[162.89,195.16335389],[162.88,0.03],[162.87,0.71],[162.82,147.8568]],[[162.9,0.92],[162.91,0.06],[162.92,0.2],[162.94,5.05034681],[162.97,0.06]]]
["bitfinex","SOLUSD",1752431961529,[[162.89,57.6],[162.88,0.03],[162.87,5.05034681],[162.86,0.65],[162.84,115.24832311]],[[162.9,0.91],[162.91,0.06],[162.92,11.67364681],[162.94,1.5768],[162.95,0.61583938]]]
["bitfinex","SOLUSD",1752432013877,[[162.78,0.03],[162.77,0.03],[162.73,0.03],[162.71,15.18911003],[162.65,0.03]],[[162.82,17.90248397],[162.83,34.61387349],[162.86,10.0],[162.88,157.61022709],[162.89,3.13095216]]]
["bitfinex","SOLUSD",1752432047808,[[162.73,57.59],[162.72,0.03],[162.71,0.03],[162.7,0.03],[162.68,5.05512507]],[[162.74,0.61583938],[162.76,17.47468397],[162.77,10.0],[162.78,147.27782709],[162.87,17.400523]]]
["bitfinex","SOLUSD",1752432089961,[[162.74,0.03],[162.73,26.51],[162.72,1.5823],[162.71,0.03],[162.7,6.3504]],[[162.75,0.06],[162.76,5.76512507],[162.78,0.61583938],[162.79,14.76417216],[162.8,5.05512507]]]
["bitfinex","SOLUSD",1752432161002,[[162.74,58.21],[162.72,3.27107413],[162.71,1.6692],[162.7,0.03],[162.64,44.54134728]],[[162.75,0.06],[162.76,3.24107413],[162.78,1.28583938],[162.79,14.76417216],[162.8,12.96429652]]]
["bitfinex","SOLUSD",1752432198334,[[162.74,26.48],[162.73,31.06],[162.72,0.7],[162.71,0.03],[162.7,0.03]],[[162.75,1.32583938],[162.78,155.95491106],[162.79,24.76417216],[162.8,5.06937154],[162.81,8.0701]]]
["bitfinex","SOLUSD",1752432221419,[[162.72,31.75],[162.71,0.03],[162.7,0.03],[162.65,9.58076745],[162.64,0.03]],[[162.73,3.85940683],[162.75,17.56468397],[162.76,21.12636381],[162.77,10.0],[162.86,10.29287041]]]
["bitfinex","SOLUSD",1752432309853,[[162.65,31.76],[162.63,0.1],[162.62,26.6],[162.6,1.7456],[162.58,3.24709821]],[[162.66,3.30709821],[162.68,1.32583938],[162.69,17.41142632],[162.7,26.84468397],[162.71,139.17022709]]]
["bitfinex","SOLUSD",1752432347987,[[162.6,57.52],[162.59,0.69],[162.57,0.1],[162.56,1.7275],[162.55,0.1]],[[162.61,5.07457634],[162.62,0.66],[162.63,0.61583938],[162.64,5.07457634],[162.65,139.17022709]]]
["bitfinex","SOLUSD",1752432364704,[[162.53,31.12],[162.51,0.72],[162.48,1.5298],[162.47,0.1],[162.46,6.1129]],[[162.54,3.2492053],[162.55,1.33583938],[162.56,29.78150517],[162.59,10.0],[162.62,139.17022709]]]
["bitfinex","SOLUSD",1752432427640,[[162.48,57.62],[162.45,0.03],[162.43,0.67],[162.41,1.5389],[162.38,5.08144881]],[[162.49,27.63758159],[162.5,0.61583938],[162.51,139.17022709],[162.52,13.1256754],[162.53,0.06]]]
["bitfinex","SOLUSD",1752432435947,[[162.48,57.62],[162.46,0.03],[162.45,0.03],[162.41,1.5389],[162.37,89.6]],[[162.49,5.83144881],[162.5,0.61583938],[162.51,139.17022709],[162.52,29.91035937],[162.53,0.06]]]
["bitfinex","SOLUSD",1752432478593,[[162.45,31.15],[162.44,0.03],[162.43,27.21],[162.39,0.03],[162.36,6.76661525]],[[162.46,13.66956746],[162.47,139.85022709],[162.48,13.01634996],[162.49,28.39858397],[162.5,6.3042]]]
["bitfinex","SOLUSD",1752432556591,[[162.45,174.23413684],[162.44,0.03],[162.42,54.1289],[162.4,23.01141148],[162.39,146.23]],[[162.46,0.06],[162.52,0.7],[162.53,3.31285287],[162.56,6.6537],[162.59,10.0]]]
["bitfinex","SOLUSD",1752432580142,[[162.52,35.59816175],[162.5,115.6],[162.49,38.3475896],[162.48,23.01141148],[140.05,0.25]],[[162.53,0.06],[162.55,0.68],[162.56,0.06],[162.59,3.25285287],[162.6,1.6825]]]
["bitfinex","SOLUSD",1752432602769,[[162.55,26.5],[162.51,26.5],[162.49,3.25285287],[162.47,0.71],[162.46,91.198]],[[162.56,10.48025287],[162.59,1.5554],[162.6,0.06],[162.62,0.06],[162.63,0.81583938]]]
["bitfinex","SOLUSD",1752432627016,[[162.55,168.96093469],[162.54,26.0],[162.53,0.03],[162.52,10.71],[162.51,26.5]],[[162.56,0.73],[162.6,0.06],[162.61,5.07625072],[162.62,0.06],[162.79,16.4357659]]]
["bitfinex","SOLUSD",1752432676208,[[162.65,213.72093469],[162.64,18.17819697],[162.63,0.68],[162.61,147.7001],[162.56,0.03]],[[162.66,0.06],[162.67,0.7],[162.68,0.06],[162.69,18.50508],[162.7,0.06]]]
["bitfinex","SOLUSD",1752432707372,[[162.65,221.28093469],[162.63,164.67],[162.62,10.7],[162.5,18.415641],[140.22,0.5]],[[162.66,0.73],[162.68,0.06],[162.69,24.52238],[162.7,5.13625072],[162.75,0.06]]]
["bitfinex","SOLUSD",1752432772619,[[162.67,57.44],[162.66,0.03],[162.65,5.79625072],[162.64,115.42],[162.63,0.03]],[[162.68,0.78],[162.69,18.50508],[162.7,5.13625072],[162.71,6.2376],[162.73,1.6407]]]
["bitfinex","SOLUSD",1752432808789,[[162.72,91.56435895],[162.71,127.4377],[162.69,18.44],[162.68,6.4688],[162.26,103.26507544]],[[162.73,0.06],[162.75,0.06],[162.76,11.8492437],[162.77,0.06],[162.78,0.87]]]
["bitfinex","SOLUSD",1752432849476,[[162.72,48.98],[162.7,5.06531601],[162.69,0.71],[162.68,106.20468397],[162.67,10.0]],[[162.73,0.71],[162.75,5.74115539],[162.76,11.8492437],[162.77,0.06],[162.87,12.456625]]]
["bitfinex","SOLUSD",1752432909845,[[162.67,30.94],[162.66,0.03],[162.65,0.03],[162.64,0.71],[162.63,0.03]],[[162.71,0.7],[162.72,37.31847157],[162.73,0.06],[162.75,0.06],[162.76,139.17022709]]]
["bitfinex","SOLUSD",1752432946274,[[162.68,57.46],[162.67,0.67],[162.63,5.10113606],[162.6,16.81468397],[162.59,10.03]],[[162.69,5.07113606],[162.7,1.33583938],[162.72,5.07113606],[162.73,0.06],[162.79,10.2]]]
["bitfinex","SOLUSD",1752432976886,[[162.68,57.44],[162.67,0.67],[162.65,0.03],[162.63,0.03],[162.62,0.03]],[[162.69,5.07113606],[162.7,0.71],[162.71,0.61583938],[162.72,161.02604712],[162.73,0.06]]]
["bitfinex","SOLUSD",1752433036558,[[162.68,149.139],[162.67,37.5106792],[162.65,0.03],[162.64,26.78468397],[162.63,0.03]],[[162.69,0.06],[162.71,5.0687792],[162.73,0.06],[162.75,0.06],[162.76,0.74]]]
["bitfinex","SOLUSD",1752433081795,[[162.72,124.19145404],[162.71,19.92560843],[162.7,4.99758926],[162.69,28.41],[162.68,1.669]],[[162.73,0.06],[162.75,0.72],[162.76,0.06],[162.77,0.06],[162.78,3.44145404]]]
["bitfinex","SOLUSD",1752433123511,[[162.85,186.27216426],[162.84,15.78934154],[162.83,5.02604243],[162.82,10.00447215],[162.81,174.61]],[[162.86,0.2],[162.87,2.516625],[162.88,0.69],[162.92,3.24145404],[162.94,8.1096]]]
["bitfinex","SOLUSD",1752433171435,[[162.81,30.91],[162.76,26.0],[162.75,93.27145404],[162.73,18.32338397],[162.68,13.22776002]],[[162.82,3.96145404],[162.85,0.61583938],[162.86,24.75808397],[162.87,2.516625],[162.88,12.96581616]]]
["bitfinex","SOLUSD",1752433211287,[[162.81,57.37],[162.79,0.66],[162.75,0.03],[162.74,36.53558089],[162.73,6.2154]],[[162.82,5.06294107],[162.83,0.72],[162.85,0.67583938],[162.86,16.98468397],[162.88,15.06294107]]]
["bitfinex","SOLUSD",1752433256341,[[162.74,88.31],[162.72,0.69],[162.69,0.03],[162.68,0.03],[162.67,5.06294107]],[[162.75,5.67878045],[162.76,0.66],[162.78,139.17022709],[162.79,16.78468397],[162.8,22.65474107]]]
["bitfinex","SOLUSD",1752433282646,[[162.7,58.07],[162.69,0.03],[162.68,0.03],[162.67,5.09294107],[162.66,1.5589]],[[162.71,5.06294107],[162.74,1.27583938],[162.75,0.06],[162.77,16.78468397],[163.1,34.39933262]]]
["bitfinex","SOLUSD",1752433343623,[[162.65,57.4],[162.64,0.1],[162.63,0.03],[162.62,0.74],[162.48,15.07488135]],[[162.66,23.1354047],[162.68,142.27863858],[162.69,1.6375],[162.7,16.1487],[162.72,23.46488135]]]
["bitfinex","SOLUSD",1752433370040,[[162.61,30.92],[162.6,0.7],[162.59,1.5978],[162.58,26.53],[162.57,6.5665]],[[162.62,5.07319886],[162.63,0.61583938],[162.64,17.45468397],[162.66,0.06],[162.68,10.0]]]
["bitfinex","SOLUSD",1752433405065,[[162.61,30.92],[162.6,0.67],[162.59,0.03],[162.58,0.03],[162.57,6.62825655]],[[162.62,5.13755655],[162.63,17.40052335],[162.64,0.67],[162.66,139.23022709],[162.67,10.0]]]
["bitfinex","SOLUSD",1752433462640,[[162.65,37.24424537],[162.64,115.3],[162.62,26.48917536],[162.61,33.1588],[162.6,14.89753624]],[[162.66,0.06],[162.69,0.06],[162.7,5.06942828],[162.72,0.71],[162.73,0.06]]]
["bitfinex","SOLUSD",1752433505305,[[162.65,0.67],[162.64,35.94987286],[162.62,26.64493051],[162.61,26.5],[162.6,8.10889139]],[[162.66,0.06],[162.68,5.06987286],[162.69,0.78],[162.72,13.04567286],[162.73,17.46052335]]]
["bitfinex","SOLUSD",1752433544027,[[162.62,57.41],[162.6,26.5],[162.59,26.03],[162.58,0.72],[162.57,6.54996803]],[[162.63,5.74987286],[162.64,5.06987286],[162.66,1.5578],[162.67,0.61583938],[162.7,139.17022709]]]
["bitfinex","SOLUSD",1752433607580,[[162.58,30.95],[162.57,0.03],[162.56,0.03],[162.55,0.71],[162.54,26.82807263]],[[162.59,5.74125241],[162.62,24.76188397],[162.64,5.07125241],[162.67,0.61583938],[162.69,10.06]]]
["bitfinex","SOLUSD",1752433654246,[[162.56,57.45],[162.55,0.03],[162.54,0.69],[162.53,0.1],[162.52,1.5757]],[[162.57,5.07125241],[162.58,0.72],[162.6,17.46052335],[162.61,139.17022709],[162.62,0.06]]]
["bitfinex","SOLUSD",1752433664232,[[162.58,31.61],[162.56,26.53],[162.55,0.03],[162.54,31.07125241],[162.48,23.50125241]],[[162.59,5.07125241],[162.6,0.06],[162.62,0.78],[162.63,16.78468397],[162.64,5.74709179]]]
["bitfinex","SOLUSD",1752433720906,[[162.52,30.93],[162.51,0.1],[162.5,4.27989868],[162.49,0.03],[162.45,4.81297604]],[[162.53,20.65169939],[162.54,0.72],[162.56,13.06470416],[162.57,144.01034063],[163.55,120.3976642]]]
["bitfinex","SOLUSD",1752433804821,[[162.55,78.87677354],[162.54,44.94],[162.52,125.85],[162.51,6.7327],[162.5,0.03]],[[162.56,0.06],[162.59,5.13354846],[162.6,0.06],[162.61,0.58],[162.62,0.06]]]
["bitfinex","SOLUSD",1752433814715,[[162.55,58.72519532],[162.54,32.22134991],[162.53,89.3],[162.52,26.03],[162.51,28.2466025]],[[162.56,0.06],[162.58,5.07354846],[162.59,0.06],[162.6,0.75],[162.68,0.61583938]]]
["bitfinex","SOLUSD",1752433855366,[[162.55,222.57931749],[162.54,1.5119],[162.53,7.93193243],[162.52,162.2485],[162.51,0.1]],[[162.56,0.06],[162.59,0.06],[162.6,0.06],[162.61,5.07354846],[162.62,0.78]]]
["bitfinex","SOLUSD",1752433962894,[[162.58,58.58161653],[162.57,31.07216532],[162.56,0.64515748],[162.55,89.27],[162.54,54.1001]],[[162.59,0.06],[162.6,0.06],[162.62,5.13216532],[162.63,0.78],[162.65,1.5228]]]
["bitfinex","SOLUSD",1752434008712,[[162.58,30.58290329],[162.57,26.0],[162.56,0.64515748],[162.55,89.27],[162.54,28.1001]],[[162.59,0.06],[162.6,0.06],[162.62,3.30692121],[162.63,0.73],[162.67,0.67583938]]]
["bitfinex","SOLUSD",1752434065108,[[162.58,58.12],[162.57,118.48692121],[162.56,0.03],[162.55,18.33998397],[162.54,36.5]],[[162.59,0.011937],[162.6,0.06],[162.61,3.24692121],[162.62,0.75],[162.63,0.06]]]
["bitfinex","SOLUSD",1752434127332,[[162.57,30.88],[162.56,27.2],[162.54,3.24692121],[162.51,107.90298397],[161.97,132.83339087]],[[162.58,3.24692121],[162.59,0.691937],[162.6,0.06],[162.62,0.06],[162.63,7.24623938]]]
["bitfinex","SOLUSD",1752434188106,[[162.57,30.88],[162.56,27.2],[162.52,1.6405],[162.51,94.67566365],[162.5,26.03]],[[162.58,5.07566365],[162.59,1.31777638],[162.6,0.06],[162.62,1.6145],[162.64,21.92034762]]]
["bitfinex","SOLUSD",1752434251575,[[162.57,30.86],[162.56,27.15],[162.52,5.07831878],[162.5,115.63],[140.39,13.08626601]],[[162.58,5.07831878],[162.59,0.661937],[162.6,0.06],[162.62,0.06],[162.63,0.67583938]]]
["bitfinex","SOLUSD",1752434334967,[[162.58,169.41962347],[162.57,10.0],[162.56,165.77221916],[162.54,6.142],[162.52,4.95748104]],[[162.59,0.011937],[162.6,0.06],[162.62,0.06],[162.63,0.06],[162.64,0.72]]]
["bitfinex","SOLUSD",1752434371202,[[162.59,60.34956744],[162.58,108.02],[162.57,10.0],[162.56,173.26875159],[162.54,1.6128]],[[162.6,0.06],[162.62,0.71],[162.63,0.06],[162.64,0.06],[162.66,7.8908]]]
["bitfinex","SOLUSD",1752434444054,[[162.62,149.25511122],[162.61,3.09467533],[162.59,174.65],[162.58,7.7291],[162.47,2.455268]],[[162.63,0.06],[162.64,0.06],[162.65,0.74],[162.66,0.06],[162.67,0.06]]]
["bitfinex","SOLUSD",1752434474708,[[162.62,190.19527172],[162.61,6.34338012],[162.59,24.587],[162.58,155.93323471],[162.57,10.0]],[[162.63,0.06],[162.64,0.77],[162.65,0.06],[162.66,3.30870479],[162.67,0.06]]]
["bitfinex","SOLUSD",1752434502407,[[162.68,149.03429452],[162.66,10.0],[162.65,164.62],[162.64,20.92675159],[162.59,41.83640623]],[[162.69,0.06],[162.7,0.2],[162.72,0.06],[162.73,0.73],[162.74,0.06]]]
["bitfinex","SOLUSD",1752434545561,[[162.81,26.46],[162.8,106.04445502],[162.79,3.02527079],[162.78,31.72215464],[142.5,2.4]],[[162.83,5.76215464],[162.86,8.341],[162.87,0.06],[162.88,5.06215464],[162.92,0.61583938]]]
["bitfinex","SOLUSD",1752434582515,[[162.83,30.82],[162.81,52.46],[162.8,3.23797836],[162.79,24.92581868],[162.78,28.0457]],[[162.84,3.29797836],[162.86,0.86],[162.87,0.06],[162.88,12.95191344],[162.89,0.61583938]]]
["bitfinex","SOLUSD",1752434616144,[[162.83,172.47581868],[162.82,28.1144],[162.8,6.4046],[162.79,164.62],[162.77,7.96151538]],[[162.84,0.06],[162.85,3.23621542],[162.86,0.2],[162.87,0.75],[162.93,0.61583938]]]
["bitfinex","SOLUSD",1752434674022,[[162.83,147.68],[162.81,31.05824581],[162.8,1.6037],[162.79,26.46],[162.78,23.14938397]],[[162.84,0.06],[162.86,0.2],[162.87,0.06],[162.88,0.61583938]]]
["bitfinex","SOLUSD",1752434701939,[[162.85,206.59083406],[162.83,147.7772],[162.82,6.3323],[162.81,34.12624939],[158.77,127.11858605]],[[162.86,0.2],[162.87,0.06],[162.9,5.1130486],[162.91,0.06],[162.92,0.66]]]
["bitfinex","SOLUSD",1752434749883,[[162.86,187.53384082],[162.85,5.0830486],[162.84,26.46],[162.83,0.03],[162.82,147.8191]],[[162.87,0.06],[162.9,5.1130486],[162.91,0.2],[163.0,139.17022709],[163.02,10.0]]]
["bitfinex","SOLUSD",1752434775291,[[162.9,84.62],[162.89,26.0],[162.88,12.57788942],[162.86,1.5846],[162.85,16.81468397]],[[162.91,0.035355],[162.92,5.0530486],[162.93,0.06],[162.95,0.14],[162.96,5.0530486]]]
["bitfinex","SOLUSD",1752434804939,[[162.92,57.3],[162.9,142.82696952],[162.87,5.0530486],[162.86,7.52484082],[162.83,146.23]],[[162.93,5.1130486],[162.96,11.2961486],[162.98,1.5565],[163.0,0.67583938],[163.02,10.0]]]
["bitfinex","SOLUSD",1752434838663,[[162.99,32.18],[162.98,7.52484082],[162.97,26.0],[162.96,5.0530486],[162.94,106.01165349]],[[163.0,5.1130486],[163.01,0.2],[163.04,5.0530486],[163.05,0.2],[163.06,0.61583938]]]
["bitfinex","SOLUSD",1752434867573,[[162.99,155.29181034],[162.98,31.0530486],[162.95,43.20468397],[162.93,9.49101538],[141.55,13.5]],[[163.0,0.06],[163.01,0.2],[163.06,0.2],[163.07,0.67583938],[163.19,244.83000183]]]
["bitfinex","SOLUSD",1752434899535,[[162.99,168.5394048],[162.97,16.78468397],[162.96,156.98929799],[162.95,26.42],[162.93,11.589]],[[163.0,0.06],[163.01,0.2],[163.04,5.0530486],[163.05,0.2],[163.07,0.06]]]
["bitfinex","SOLUSD",1752434936960,[[163.06,173.24],[163.05,16.2724922],[163.03,7.93151538],[163.02,26.42],[162.97,58.41143032]],[[163.07,0.06],[163.09,5.2530486],[163.13,0.61583938],[163.16,10.0],[163.23,18.39]]]
["bitfinex","SOLUSD",1752434967670,[[163.02,83.98],[163.0,0.75],[162.99,0.03],[162.97,96.3062486],[162.86,54.53655086]],[[163.04,0.26],[163.06,16.78468397],[163.07,0.67583938],[163.08,10.0],[163.12,23.4230486]]]
["bitfinex","SOLUSD",1752434981689,[[163.02,58.28],[163.0,0.03],[162.99,0.03],[162.98,94.6530486],[162.95,40.06232971]],[[163.03,5.0530486],[163.04,0.06],[163.05,0.61583938],[163.06,0.2],[163.07,0.06]]]
["bitfinex","SOLUSD",1752435047572,[[163.06,31.8],[163.04,12.51719537],[163.03,26.0],[163.02,116.04],[163.01,1.6147]],[[163.07,0.06],[163.1,0.06],[163.12,0.61583938],[163.31,22.90810553],[163.32,30.30971512]]]
["bitfinex","SOLUSD",1752435078081,[[163.06,159.91719537],[163.03,16.81468397],[163.02,27.965],[162.99,7.96151538],[162.98,10.0]],[[163.07,0.06],[163.1,0.06],[163.11,5.04536566],[163.13,0.32],[163.14,0.06]]]
["bitfinex","SOLUSD",1752435086709,[[163.11,57.54],[163.09,116.3],[163.07,5.04536566],[163.05,7.47182971],[163.04,170.91619935]],[[163.12,5.04536566],[163.14,0.38],[163.16,6.3805],[163.19,2.26543938],[163.34,30.88410526]]]
["bitfinex","SOLUSD",1752435143337,[[163.14,25.63745812],[163.13,33.76280803],[163.12,5.04536566],[163.11,257.83225103],[163.1,7.10861538]],[[163.19,0.06],[163.27,0.38],[163.28,5.24536566],[163.31,0.61583938],[163.32,6.4401]]]
["bitfinex","SOLUSD",1752435150755,[[163.25,31.84],[163.24,27.13],[163.21,89.6],[163.2,32.58416566],[163.16,152.2732]],[[163.26,5.04536566],[163.28,0.2],[163.29,0.44],[163.31,0.61583938],[163.32,6.4401]]]
["bitfinex","SOLUSD",1752435169594,[[163.11,58.3],[163.09,0.71],[163.07,26.42],[163.06,1.511],[163.04,5.04536566]],[[163.12,5.04536566],[163.15,0.44],[163.18,0.61583938],[163.19,23.39288397],[163.2,16.67716566]]]
["bitfinex","SOLUSD",1752435213736,[[163.07,31.72],[163.05,0.71],[163.04,26.45],[163.03,0.03],[163.02,5.14536566]],[[163.08,5.04536566],[163.1,0.61583938],[163.11,17.22468397],[163.12,5.04536566],[163.13,7.9537]]]
["bitfinex","SOLUSD",1752435223322,[[163.09,32.35],[163.05,6.64226566],[163.04,142.05],[141.0,0.8],[140.96,12.9714742]],[[163.1,5.04536566],[163.13,16.78468397],[163.14,1.05583938],[163.16,149.17022709],[163.23,18.37]]]
["bitfinex","SOLUSD",1752435248362,[[163.15,32.15],[163.12,26.0],[163.09,31.49536566],[163.08,4.62590828],[163.04,157.01161669]],[[163.18,0.61583938],[163.19,0.5],[163.2,31.83004963],[163.23,7.7094],[163.7,54.66445727]]]
["bitfinex","SOLUSD",1752435278684,[[163.04,0.03],[163.03,0.03],[163.02,0.1],[163.01,0.67],[162.99,0.03]],[[163.05,10.09073132],[163.06,0.44],[163.07,10.61583938],[163.08,1.6199],[163.11,16.78468397]]]
["bitfinex","SOLUSD",1752435297924,[[162.85,26.67],[162.83,58.07],[162.81,1.5134],[162.79,8.43692777],[162.73,6.125]],[[162.86,8.43692777],[162.89,0.61583938],[162.9,8.77692777],[162.91,6.6153],[162.93,16.78468397]]]
["bitfinex","SOLUSD",1752435314334,[[162.8,33.25],[162.75,8.43692777],[162.74,0.03],[162.73,16.78468397],[162.72,1.5938]],[[162.81,8.43692777],[162.83,0.61583938],[162.84,0.06],[162.86,0.34],[162.88,26.78468397]]]
["bitfinex","SOLUSD",1752435359670,[[162.8,85.43],[162.78,99.67432777],[162.77,6.3649],[162.75,16.78468397],[162.34,68.05547126]],[[162.81,0.1707046],[162.82,0.13465846],[162.83,8.55345134],[162.84,0.18951068],[162.85,0.11529913]]]
["bitfinex","SOLUSD",1752435387407,[[162.78,0.7],[162.77,84.47],[162.74,8.46780058],[162.73,16.78468397],[162.71,0.64459037]],[[162.81,0.18856405],[162.82,0.12132672],[162.83,0.11754719],[162.84,0.53242563],[162.86,0.73624368]]]
["bitfinex","SOLUSD",1752435413302,[[162.85,58.05602876],[162.84,89.6],[162.83,18.36],[162.8,179.32845623],[162.78,34.81490347]],[[162.86,0.11139982],[162.87,0.19409567],[162.88,0.18375574],[162.89,0.11637166],[162.9,5.23684279]]]
["bitfinex","SOLUSD",1752435452739,[[163.03,92.78297147],[163.02,233.82287855],[163.01,22.51872942],[162.99,33.14586011],[139.43,0.07679054]],[[163.04,0.1296873],[163.05,0.11730931],[163.06,0.12171909],[163.07,0.11261324],[163.08,0.12160842]]]
["bitfinex","SOLUSD",1752435474173,[[162.96,57.52],[162.95,16.78468397],[162.94,0.03],[162.92,88.20127013],[162.91,8.69834644]],[[162.97,5.04348157],[163.03,0.61583938],[163.04,12.85038157],[163.08,26.78468397],[164.27,101.9788622]]]
["bitfinex","SOLUSD",1752435511533,[[162.88,58.23],[162.87,0.03],[162.86,0.1],[162.85,0.03],[162.84,114.20127013]],[[162.89,9.26486984],[162.9,8.53786627],[162.91,6.60659123],[162.92,0.11161518],[162.93,0.13148557]]]
["bitfinex","SOLUSD",1752435557351,[[162.85,193.97668554],[162.83,18.39],[162.82,146.2],[162.81,10.03],[162.8,5.05835623]],[[162.86,0.12110512],[162.87,0.17135762],[162.88,0.1279833],[162.89,0.11396667],[162.9,0.11425862]]]
["bitfinex","SOLUSD",1752435603323,[[162.88,57.59],[162.85,26.49],[162.84,27.16],[162.82,95.62425638],[162.8,18.33398397]],[[162.89,5.44382874],[162.9,0.78801362],[162.91,0.13425263],[162.92,6.70464291],[162.93,0.17652917]]]
["bitfinex","SOLUSD",1752435648960,[[162.98,166.81396205],[162.96,153.70885722],[162.95,29.49322605],[162.93,11.6532],[140.22,0.5]],[[163.0,0.12127921],[163.02,0.12405452],[163.03,0.33404892],[163.06,5.77840222],[163.15,10.06]]]
["bitfinex","SOLUSD",1752435673381,[[163.01,48.24468397],[163.0,29.55977263],[162.98,26.44],[162.97,5.72840222],[162.96,0.03]],[[163.02,5.57840222],[163.03,0.2],[163.06,1.8316],[163.07,0.2],[163.09,0.67583938]]]
["bitfinex","SOLUSD",1752435710213,[[163.01,57.9],[163.0,0.03],[162.99,114.93767418],[162.97,3.1178247],[162.96,17.50468397]],[[163.02,5.63840222],[163.03,0.81583938],[163.04,11.47350222],[163.06,1.8316],[163.07,0.2]]]
["bitfinex","SOLUSD",1752435765574,[[162.93,58.56],[162.91,0.03],[162.89,5.08840222],[162.88,26.03],[162.87,89.63]],[[162.94,5.11840222],[162.98,1.13583938],[162.99,27.5984],[163.01,22.97628397],[163.11,6.33091685]]]
["bitfinex","SOLUSD",1752435800301,[[162.93,26.46],[162.91,0.03],[162.89,0.03],[162.88,0.72],[162.86,0.03]],[[162.94,0.06],[162.96,15.05840222],[162.98,18.38818397],[162.99,145.37862709],[163.1,18.3987]]]
["bitfinex","SOLUSD",1752435845529,[[162.86,0.69],[162.85,57.85],[162.84,0.1],[162.83,5.05840222],[162.82,27.5794]],[[162.87,0.06],[162.88,5.05840222],[162.91,0.61583938],[162.92,26.0],[162.93,0.58]]]
["bitfinex","SOLUSD",1752435883257,[[162.78,57.78],[162.77,0.03],[162.76,0.1],[162.74,0.68],[162.73,0.03]],[[162.79,6.1942416],[162.8,31.05840222],[162.81,22.80698397],[162.82,10.0],[162.85,1.514]]]
["bitfinex","SOLUSD",1752435919496,[[162.82,0.69],[162.81,31.3],[162.78,1.5796],[162.77,32.5747],[162.76,89.7]],[[162.83,5.05840222],[162.85,0.61583938],[162.86,0.76],[162.87,0.06],[162.88,5.05840222]]]
["bitfinex","SOLUSD",1752435965354,[[162.58,89.74],[162.57,1.6596],[162.55,16.78468397],[162.54,26.5],[162.53,95.6033]],[[162.59,5.05840222],[162.63,0.61583938],[162.64,5.05840222],[162.67,26.0],[162.69,1.5985]]]
["bitfinex","SOLUSD",1752435990059,[[162.6,63.17],[162.58,26.53],[162.57,5.05840222],[162.54,116.1],[162.53,27.6301]],[[162.61,5.05840222],[162.64,0.61583938],[162.65,32.7751],[162.71,139.17022709],[162.72,5.11840222]]]
["bitfinex","SOLUSD",1752435999495,[[162.62,85.01308619],[162.61,7.16196832],[162.6,89.63],[162.59,27.5125],[162.58,26.53]],[[162.63,0.06],[162.65,0.06],[162.7,0.06],[162.72,0.77],[162.73,0.61583938]]]
["bitfinex","SOLUSD",1752436030864,[[162.69,106.80775211],[162.68,89.6],[162.67,26.48],[162.65,4.62650748],[162.64,5.05840222]],[[162.7,0.06],[162.72,0.06],[162.76,5.71840222],[162.77,0.06],[162.8,5.25840222]]]
["bitfinex","SOLUSD",1752436114637,[[162.76,193.66399608],[162.73,24.536],[162.72,175.60947435],[162.7,4.80310647],[162.69,11.02856797]],[[162.77,0.06],[162.8,0.2],[162.82,0.2],[162.83,3.23931211],[162.84,6.5639]]]
["bitfinex","SOLUSD",1752436127042,[[162.76,189.96468397],[162.72,3.26931211],[162.7,31.26310647],[162.69,146.2],[162.68,18.4]],[[162.77,3.29931211],[162.79,6.5444],[162.8,1.7187],[162.82,0.2],[162.84,0.06]]]
["bitfinex","SOLUSD",1752436167654,[[162.76,57.62],[162.72,0.03],[162.71,106.32468397],[162.7,5.05858417],[162.65,3.07700748]],[[162.77,5.11858417],[162.8,5.87442355],[162.81,6.5892],[162.82,1.7142],[162.84,10.06]]]
["bitfinex","SOLUSD",1752436203408,[[162.79,142.50326814],[162.76,28.029],[162.75,10.0],[162.74,5.118584],[162.72,157.32918417]],[[162.8,0.2],[162.82,0.2],[162.84,0.06],[162.86,0.06],[163.45,71.3374]]]
["bitfinex","SOLUSD",1752436245651,[[162.87,137.90326814],[162.86,0.31755744],[162.85,164.6],[162.84,1.6015],[162.83,10.0]],[[162.88,0.06],[162.93,0.06],[162.94,5.11858417],[162.96,7.7497],[163.0,0.67583938]]]
["bitfinex","SOLUSD",1752436287586,[[162.87,57.54],[162.81,26.0],[162.8,106.35468397],[162.79,5.05858417],[162.78,26.46]],[[162.88,18.19806834],[162.89,0.67583938],[162.9,0.06],[162.92,26.0],[162.93,0.06]]]
["bitfinex","SOLUSD",1752436366970,[[162.87,57.55],[162.85,3.23754931],[162.83,1.5286],[162.82,138.67688397],[162.8,12.98019724]],[[162.88,0.06],[162.89,0.06],[162.9,3.29754931],[162.93,0.67583938],[162.94,34.1277]]]
["bitfinex","SOLUSD",1752436417632,[[162.82,57.5],[162.8,1.6132],[162.77,16.81468397],[162.76,26.0],[162.74,7.16127708]],[[162.85,5.06183883],[162.88,0.06],[162.89,0.06],[162.9,0.06],[162.92,10.61583938]]]
["bitfinex","SOLUSD",1752436482916,[[162.77,0.03],[162.73,0.03],[162.72,1.643],[162.7,6.84844655]],[[162.83,12.3077079],[162.85,16.78468397],[162.86,149.17022709],[162.87,6.1538],[162.88,0.06]]]
["bitfinex","SOLUSD",1752436546837,[[162.72,57.59],[162.7,0.03],[162.66,1.6072],[162.65,5.09906486],[162.57,182.7]],[[162.73,5.68490424],[162.74,26.0],[162.75,0.06],[162.76,16.78468397],[162.77,10.0]]]
["bitfinex","SOLUSD",1752436591994,[[162.72,57.57],[162.7,0.03],[162.66,0.03],[162.65,0.03],[162.64,33.6144]],[[162.73,16.28503895],[162.75,26.67583938],[162.76,1.5271],[162.77,10.0],[162.78,23.21618397]]]
["bitfinex","SOLUSD",1752436639853,[[162.6,57.52],[162.57,6.5972],[162.56,31.42103448],[162.53,106.38468397],[162.52,3.02666384]],[[162.61,3.24500779],[162.64,12.98003116],[162.65,0.61583938],[162.66,26.0],[162.69,157.57471106]]]
["bitfinex","SOLUSD",1752436714842,[[162.54,31.0],[162.53,0.03],[162.51,0.7],[162.49,1.6319],[162.46,26.0]],[[162.55,5.75125007],[162.56,5.69708945],[162.57,26.0],[162.59,155.95491106],[162.6,10.0]]]
["bitfinex","SOLUSD",1752436740853,[[162.43,4.45491008],[162.4,1.6405],[162.38,26.0],[162.37,0.1],[162.25,30.4327621]],[[162.48,37.4573847],[162.5,1.5389],[162.51,6.2292],[162.52,160.94150548],[162.53,13.02804818]]]
["bitfinex","SOLUSD",1752436769354,[[162.36,31.4],[162.35,5.08577266],[162.32,17.40075099],[162.31,34.7767],[162.3,26.0]],[[162.4,5.08577266],[162.46,28.06052335],[162.47,7.6617],[162.48,5.08577266],[162.5,139.17022709]]]
["bitfinex","SOLUSD",1752436794443,[[162.32,31.46],[162.31,26.57],[162.26,96.29507266],[162.25,6.182],[162.24,42.81468397]],[[162.33,5.78577266],[162.36,26.0],[162.37,0.06],[162.38,0.61583938],[162.39,149.17022709]]]
["bitfinex","SOLUSD",1752436837668,[[162.39,31.36],[162.38,0.61583938],[162.35,132.38468397],[162.32,26.5662],[162.31,44.9985954]],[[162.43,5.75577266],[162.44,0.06],[162.46,26.0],[162.48,6.61317266],[162.49,6.356]]]
["bitfinex","SOLUSD",1752436860900,[[162.3,57.89],[162.25,0.03],[162.23,89.6],[162.22,25.52853091],[162.2,32.2342]],[[162.31,5.75577266],[162.32,5.08577266],[162.33,26.0],[162.35,0.61583938],[162.36,18.40268397]]]
["bitfinex","SOLUSD",1752436879900,[[162.06,31.58],[162.04,16.78468397],[162.03,121.7605],[162.01,1.6449],[162.0,26.56]],[[162.09,0.68],[162.13,26.0],[162.15,26.61583938],[162.16,5.08577266],[162.2,16.0562]]]
["bitfinex","SOLUSD",1752436905720,[[162.06,63.62],[162.03,8.52270628],[161.99,0.08],[161.95,26.0],[161.94,16.78468397]],[[162.07,1.21],[162.08,26.61583938],[162.09,8.52270628],[162.11,24.70158397],[162.12,3.01401638]]]
["bitfinex","SOLUSD",1752436926148,[[162.17,90.02],[162.16,5.10247116],[162.12,0.05],[162.08,122.30837116],[162.07,6.1143]],[[162.18,0.72],[162.2,8.53273938],[162.21,26.0],[162.23,155.95491106],[162.25,14.91145027]]]
["bitfinex","SOLUSD",1752436950178,[[162.2,31.64],[162.18,5.10247116],[162.17,26.6],[162.15,1.632],[162.09,18.45]],[[162.21,0.72],[162.23,5.10247116],[162.24,1.11583938],[162.25,27.6418],[162.29,10.0]]]
["bitfinex","SOLUSD",1752437001340,[[162.18,58.11],[162.16,0.03],[162.13,5.18247116],[162.05,28.45],[162.03,0.1]],[[162.19,48.59715513],[162.21,0.61583938],[162.22,139.17022709],[162.24,10.49728711],[162.26,1.5665]]]
["bitfinex","SOLUSD",1752437031385,[[162.14,63.22247116],[162.13,0.03],[162.11,1.6607],[162.1,6.4447],[162.07,26.03]],[[162.15,0.5],[162.18,1.31583938],[162.19,5.10247116],[162.2,16.78468397],[162.22,6.5874]]]
["bitfinex","SOLUSD",1752437058324,[[161.85,1.6334],[161.83,0.2],[161.81,26.62],[161.8,6.1331],[161.76,10.0]],[[161.93,16.78468397],[161.94,6.1753],[161.95,15.10247116],[161.96,1.29583938],[162.0,5.10247116]]]
["bitfinex","SOLUSD",1752437090932,[[161.84,0.03],[161.83,26.62],[161.81,5.10247116],[161.79,0.23],[161.73,18.49]],[[161.85,5.10247116],[161.86,0.61583938],[161.87,26.0],[161.9,16.78468397],[161.92,5.10247116]]]
["bitfinex","SOLUSD",1752437113139,[[161.85,31.69],[161.84,0.23],[161.83,31.72247116],[161.73,0.61831447],[161.72,134.09]],[[161.86,26.0],[161.87,0.61583938],[161.88,151.80247116],[161.89,0.67],[161.9,16.78468397]]]
["bitfinex","SOLUSD",1752437122055,[[161.83,63.5],[161.82,26.64],[161.79,0.23],[161.77,5.10247116],[161.76,8.0157]],[[161.84,32.38831054],[161.87,18.36228397],[161.89,146.7],[161.9,16.17672793],[161.92,5.10247116]]]
["bitfinex","SOLUSD",1752437174921,[[161.95,58.24],[161.91,0.03],[161.88,5.10247116],[161.86,0.23],[161.85,8.0614]],[[161.96,48.22299451],[161.97,1.5689],[161.98,153.5501],[162.0,15.10247116],[162.01,0.2]]]
["bitfinex","SOLUSD",1752437197225,[[161.93,31.83],[161.91,5.13247116],[161.89,26.64],[161.88,1.5952],[161.81,89.6]],[[161.96,5.10247116],[161.97,26.0],[161.98,1.33583938],[161.99,18.42148397],[162.0,158.41917116]]]
["bitfinex","SOLUSD",1752437207578,[[161.92,31.83],[161.91,0.03],[161.9,8.1272],[161.89,31.74247116],[161.86,115.6]],[[161.94,5.10247116],[161.98,0.72],[161.99,0.61583938],[162.0,31.10247116],[162.01,0.2]]]
["bitfinex","SOLUSD",1752437279830,[[162.02,38.94717891],[162.01,16.78468397],[162.0,123.19247116],[161.99,6.0875],[161.98,3.09183025]],[[162.03,0.06],[162.05,0.06],[162.06,0.06],[162.08,0.2],[162.09,0.71]]]
["bitfinex","SOLUSD",1752437290939,[[162.09,80.19409633],[162.08,5.10247116],[162.07,108.09],[162.05,16.1002],[139.61,0.03273432]],[[162.1,0.06],[162.13,0.06],[162.14,0.87],[162.15,0.2],[162.16,1.6284]]]
["bitfinex","SOLUSD",1752437316270,[[162.06,58.02],[162.03,5.13247116],[162.02,26.0],[162.0,0.23],[161.99,0.61732205]],[[162.07,2.2688],[162.08,11.20017116],[162.14,26.81583938],[162.15,16.98468397],[162.16,5.16247116]]]
["bitfinex","SOLUSD",1752437388029,[[162.13,161.52715513],[162.12,0.03],[162.11,36.6],[162.09,153.9934],[162.08,5.10247116]],[[162.14,0.2],[162.15,0.2],[162.16,0.06],[162.18,0.2],[162.2,0.74]]]
["bitfinex","SOLUSD",1752437402867,[[162.17,66.35715513],[162.16,15.10247116],[162.15,128.21722644],[162.13,26.58],[162.12,146.23]],[[162.18,0.2],[162.21,0.06],[162.22,0.68],[162.23,1.7081],[162.26,0.06]]]
["bitfinex","SOLUSD",1752437438087,[[162.18,31.36],[162.17,35.1246564],[162.15,90.07],[162.14,26.0],[162.11,10.03]],[[162.19,0.68],[162.2,0.06],[162.21,5.16247116],[162.23,1.7081],[162.24,6.1244]]]
["bitfinex","SOLUSD",1752437475302,[[162.19,88.32866739],[162.18,93.28826723],[162.17,16.78468397],[162.16,23.04842628],[162.15,27.10422644]],[[162.2,0.06],[162.21,0.06],[162.22,0.72],[162.23,0.06],[162.25,3.32210657]]]
["bitfinex","SOLUSD",1752437535072,[[162.19,57.88],[162.18,9.3160603],[162.17,26.0],[162.15,89.6],[162.14,18.38298397]],[[162.2,0.06],[162.21,0.06],[162.23,5.84779307],[162.27,0.2],[162.28,26.61583938]]]
["bitfinex","SOLUSD",1752437574277,[[162.19,63.48779307],[162.18,29.68826723],[162.17,1.5369],[162.16,12.33726795],[162.14,45.25468397]],[[162.2,0.06],[162.21,0.06],[162.23,0.06],[162.25,0.06],[162.26,0.06]]]
["bitfinex","SOLUSD",1752437639847,[[162.19,62.89779307],[162.18,3.32540989],[162.16,120.69779307],[162.13,10.03],[140.24,0.03167681]],[[162.2,0.06],[162.21,0.06],[162.22,0.67],[162.23,0.06],[162.25,0.06]]]
["bitfinex","SOLUSD",1752437682390,[[162.19,65.6346349],[162.18,0.56],[162.16,5.09779307],[162.15,115.6],[140.47,1.0]],[[162.2,0.06],[162.21,0.06],[162.22,0.67],[162.23,0.06],[162.25,33.41523245]]]
["bitfinex","SOLUSD",1752437734183,[[162.22,60.38141987],[162.21,5.12779307],[162.19,1.14656082],[162.18,115.63],[162.11,26.61]],[[162.23,0.06],[162.24,0.72],[162.25,5.15779307],[162.26,0.06],[162.27,0.2]]]
["bitfinex","SOLUSD",1752437772452,[[162.29,60.42797028],[162.27,0.03],[162.24,5.09779307],[162.23,26.0],[162.22,90.07]],[[162.3,6.01779307],[162.32,0.81583938],[162.33,1.5775],[162.34,6.6023],[162.4,5.09779307]]]
["bitfinex","SOLUSD",1752437819343,[[162.29,60.42797028],[162.27,0.03],[162.26,5.09779307],[162.23,95.7263],[162.22,2.2087468]],[[162.3,0.2],[162.31,5.09779307],[162.32,0.2],[162.34,0.61583938],[162.42,6.35696436]]]
["bitfinex","SOLUSD",1752437851171,[[162.36,39.44191842],[162.35,26.0],[162.34,0.61599112],[162.33,89.54],[162.32,28.5409496]],[[162.37,0.2],[162.41,0.68],[162.42,5.29146563],[162.45,0.61583938],[162.57,475.64813732]]]
["bitfinex","SOLUSD",1752437890929,[[162.41,55.60571916],[162.4,115.54],[162.38,0.53],[162.37,10.0],[162.36,51.6063311]],[[162.42,0.2],[162.43,0.72],[162.44,0.06],[162.47,6.87894472],[162.48,6.5071]]]
["bitfinex","SOLUSD",1752437918470,[[162.46,83.68],[162.45,97.22653877],[162.43,16.78468397],[162.41,0.72],[162.35,11.122245]],[[162.47,0.87],[162.49,5.14474472],[162.5,6.0375],[162.6,14.87489814],[162.84,23.89590316]]]
["bitfinex","SOLUSD",1752437962033,[[162.6,57.68],[162.59,2.64720296],[162.58,97.70522945],[162.57,17.46468397],[162.56,26.0]],[[162.61,0.69],[162.63,5.08474472],[162.67,28.14083938],[162.68,6.066],[162.7,163.48468397]]]
["bitfinex","SOLUSD",1752437991774,[[162.55,31.14],[162.53,2.54988856],[162.52,26.0],[162.51,5.08474472],[162.5,19.88141775]],[[162.56,5.08474472],[162.61,2.22063938],[162.62,6.6452],[162.64,31.08474472],[199.0,41.519549]]]
["bitfinex","SOLUSD",1752438031334,[[162.57,57.6],[162.56,0.03],[162.55,0.03],[162.53,0.03],[162.52,2.28741576]],[[162.58,37.46532882],[162.59,0.06],[162.61,11.6048],[162.62,153.3452],[162.63,16.84468397]]]
["bitfinex","SOLUSD",1752438082839,[[162.52,57.72],[162.48,0.03],[162.47,0.71],[162.46,0.03],[162.44,3.28112957]],[[162.53,3.95112957],[162.54,26.61583938],[162.55,1.595],[162.56,36.27510225],[162.57,10.0]]]
["bitfinex","SOLUSD",1752438127036,[[162.56,31.18],[162.53,5.08266478],[162.52,27.24],[162.51,115.48],[162.46,32.34654799]],[[162.57,0.68],[162.58,5.08266478],[162.59,1.6975],[162.62,0.67583938],[162.63,26.06]]]
["bitfinex","SOLUSD",1752438181576,[[162.54,31.76],[162.52,26.55],[162.51,5.08232948],[162.49,0.03],[161.15,0.99]],[[162.55,146.7],[162.56,5.08232948],[162.57,0.06],[162.58,1.5748],[162.59,7.1617]]]
["bitfinex","SOLUSD",1752438217999,[[162.55,57.62],[162.53,0.72],[162.52,0.03],[162.49,3.28084297],[162.48,0.03]],[[162.56,30.49268235],[162.57,0.06],[162.59,156.76],[162.6,16.78468397],[162.61,1.5856]]]
["bitfinex","SOLUSD",1752438242649,[[162.55,57.62],[162.53,0.03],[162.52,0.69],[162.49,0.03],[162.47,11.22164297]],[[162.56,43.03421485],[162.57,0.58183938],[162.58,6.5328],[162.59,146.76],[162.6,26.78468397]]]
["bitfinex","SOLUSD",1752438329321,[[162.56,0.03],[162.53,26.55],[162.52,0.03],[162.51,0.67],[162.49,0.03]],[[162.57,4.01004044],[162.59,1.5621],[162.6,16.78468397],[162.61,6.89493938],[162.64,23.06016176]]]
["bitfinex","SOLUSD",1752438379124,[[162.56,78.88988189],[162.53,95.8487],[162.52,1.6206],[162.51,44.44],[162.49,24.59392899]],[[162.57,0.06],[162.59,0.06],[162.62,3.31004044],[162.63,0.74],[162.7,10.52183938]]]
["bitfinex","SOLUSD",1752438431036,[[162.52,58.24],[162.49,0.03],[162.48,2.11511844],[162.47,0.03],[162.46,0.64553613]],[[162.53,0.06],[162.54,26.0],[162.56,0.67],[162.57,146.76],[162.59,23.21058397]]]
["bitfinex","SOLUSD",1752438510435,[[162.51,51.75809522],[162.5,96.55388461],[162.49,28.1441],[162.48,31.483645],[162.47,0.03]],[[162.52,0.06],[162.53,0.06],[162.56,4.37723],[162.57,0.06],[162.59,3.31341125]]]
["bitfinex","SOLUSD",1752438560884,[[162.58,193.81809522],[162.56,16.16961993],[162.55,6.334],[162.54,172.41892899],[162.53,49.75794134]],[[162.59,0.06],[162.6,0.06],[162.62,0.06],[162.63,0.06],[162.64,0.06]]]
["bitfinex","SOLUSD",1752438572721,[[162.58,192.63809522],[162.57,0.67],[162.56,16.16961993],[162.55,5.65376745],[162.54,170.76392899]],[[162.59,0.06],[162.6,0.72],[162.62,0.06],[162.63,0.06],[162.64,0.06]]]
["bitfinex","SOLUSD",1752438614742,[[162.59,141.31809522],[162.58,44.95],[162.57,17.8066],[162.56,166.72239299],[162.54,3.01696603]],[[162.6,0.06],[162.62,0.06],[162.63,0.06],[162.64,0.76],[162.67,1.6738]]]
["bitfinex","SOLUSD",1752438703301,[[162.65,52.26291231],[162.64,121.00025917],[162.62,156.23],[162.61,26.5],[162.55,56.69737019]],[[162.66,0.06],[162.67,0.06],[162.71,2.3248],[162.76,6.2499],[162.8,13.53548438]]]
["bitfinex","SOLUSD",1752438710842,[[162.72,59.4629434],[162.7,16.78468397],[162.69,3.25341125],[162.68,115.50661417],[162.65,146.85]],[[162.73,0.72],[162.75,1.6571],[162.76,6.2499],[162.79,26.52183938],[162.8,13.013645]]]
["bitfinex","SOLUSD",1752438742202,[[162.72,59.5229434],[162.67,0.72],[162.66,106.32129814],[162.65,26.0],[162.64,5.0671241]],[[162.73,7.3211241],[162.76,26.52183938],[162.77,6.1985],[162.8,15.1271241],[162.81,163.48468397]]]
["bitfinex","SOLUSD",1752438797924,[[162.7,74.79978159],[162.67,26.68],[162.66,0.03],[162.65,1.6065],[162.64,23.4871241]],[[162.71,5.7371241],[162.72,5.0671241],[162.74,1.5496],[162.79,26.52183938],[162.8,6.3727]]]
["bitfinex","SOLUSD",1752438807730,[[162.72,31.04],[162.71,16.78468397],[162.7,26.9743417],[162.69,0.71],[162.67,89.6]],[[162.73,5.7371241],[162.74,1.5496],[162.77,26.0],[162.79,0.58183938],[162.82,10.0]]]
["bitfinex","SOLUSD",1752438842644,[[162.7,74.98468397],[162.69,0.41184994],[162.66,5.0971241],[162.65,26.61481709],[162.64,89.6]],[[162.71,5.0671241],[162.74,0.72],[162.76,26.0],[162.77,2.06643938],[162.84,10.0]]]
["bitfinex","SOLUSD",1752438903953,[[162.75,31.68],[162.74,26.51],[162.71,16.99647012],[162.7,3.24241983],[162.69,0.03]],[[162.77,26.0],[162.79,0.72],[162.8,15.1412187],[162.86,16.84468397]]]
["bitfinex","SOLUSD",1752438939709,[[162.77,57.46],[162.76,0.72],[162.75,0.03],[162.74,0.03],[162.71,16.78468397]],[[162.78,5.06528423],[162.79,0.76],[162.8,6.71498423],[162.84,6.92673938],[162.86,26.78468397]]]
["bitfinex","SOLUSD",1752438990045,[[162.78,0.03],[162.77,26.48],[162.75,17.53468397],[162.73,89.6],[162.72,1.5515]],[[162.8,16.96710505],[162.83,6.5318],[162.85,1.6466],[162.94,28.40117063],[162.95,6.13702203]]]
["bitfinex","SOLUSD",1752439066700,[[162.74,57.47],[162.72,0.72],[162.71,16.81468397],[162.7,0.03],[162.69,0.03]],[[162.75,3.96263934],[162.79,0.52183938],[162.8,16.27456686],[162.81,1.6498],[162.86,0.06]]]
["bitfinex","SOLUSD",1752439109296,[[162.73,57.44],[162.71,0.67],[162.7,16.78468397],[162.68,0.03],[162.67,8.7077415]],[[162.74,5.74527745],[162.75,0.06],[162.77,26.0],[162.79,0.52183938],[162.87,36.824511]]]
["bitfinex","SOLUSD",1752439163706,[[162.62,58.18],[162.61,0.1],[162.6,0.03],[162.59,0.03],[162.58,16.81468397]],[[162.63,5.07092148],[162.66,0.52183938],[162.67,26.0],[162.7,148.3018],[162.73,26.78468397]]]
["bitfinex","SOLUSD",1752439200847,[[162.62,0.67],[162.6,27.14500615],[162.59,16.81468397],[162.58,5.10092148],[162.57,91.3202]],[[162.63,5.13092148],[162.66,0.66],[162.67,26.0],[162.69,2.13303938],[162.75,10.06]]]
["bitfinex","SOLUSD",1752439241402,[[162.62,149.59878553],[162.59,10.0],[162.58,69.29303886],[162.57,0.1],[162.55,146.23]],[[162.63,0.06],[162.69,5.76597105],[162.7,0.06],[162.71,0.06],[162.72,27.6488]]]
["bitfinex","SOLUSD",1752439299272,[[162.69,74.79934989],[162.67,8.14746784],[162.66,99.6],[162.65,5.06810449],[162.64,7.16289726]],[[162.7,5.12810449],[162.71,0.06],[162.74,0.06],[162.75,0.06],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752439342720,[[162.63,57.47],[162.59,17.18468397],[162.58,89.63],[162.57,26.1],[162.54,61.0685]],[[162.64,5.82218645],[162.68,2.12493938],[162.69,6.2742],[162.7,0.06],[162.71,0.06]]]
["bitfinex","SOLUSD",1752439416060,[[162.58,57.45],[162.57,0.1],[162.56,0.43],[162.55,0.03],[162.52,0.03]],[[162.59,3.91685366],[162.6,26.0],[162.62,0.52183938],[162.63,148.2953],[162.67,3.12068147]]]
["bitfinex","SOLUSD",1752439491273,[[162.61,57.45],[162.59,0.4],[162.58,0.03],[162.57,0.1],[162.56,3.27625283]],[[162.62,26.06],[162.63,1.24183938],[162.64,13.04501132],[162.66,148.2862],[162.67,22.93548397]]]
["bitfinex","SOLUSD",1752439560432,[[162.55,0.03],[162.54,0.03],[162.53,0.03],[162.52,0.03]],[[162.57,53.62087671],[162.58,0.52183938],[162.59,146.7],[162.61,10.0],[162.62,0.06]]]
["bitfinex","SOLUSD",1752439595869,[[162.49,30.94],[162.47,26.52],[162.46,0.1],[162.44,0.03],[162.42,13.01109637]],[[162.5,48.58278034],[162.54,0.52183938],[162.55,146.7],[162.56,5.13809637],[162.57,11.6229]]]
["bitfinex","SOLUSD",1752439630391,[[162.43,57.48],[162.4,0.03],[162.38,7.5721],[162.34,5.17809637],[162.21,18.4838417]],[[162.44,23.05461972],[162.46,146.7],[162.47,1.6495],[162.48,21.58329637],[162.5,0.06]]]
["bitfinex","SOLUSD",1752439669622,[[162.35,57.5],[162.34,0.1],[162.32,0.1],[162.3,0.1],[162.28,0.03]],[[162.36,22.51278034],[162.39,0.52183938],[162.4,158.42089637],[162.41,1.5493],[162.43,10.0]]]
["bitfinex","SOLUSD",1752439713203,[[162.22,57.54],[162.21,0.03],[162.18,0.03],[162.17,120.67809637],[162.12,254.30463692]],[[162.23,5.79809637],[162.29,44.80842335],[162.3,6.1754],[162.34,156.7],[162.39,13.03413371]]]
["bitfinex","SOLUSD",1752439746827,[[162.29,31.0],[162.27,5.07809637],[162.26,26.59],[162.24,6.3764],[162.23,0.6164088]],[[162.31,0.69],[162.32,5.07809637],[162.36,18.88312335],[162.37,0.06],[162.38,6.2989]]]
["bitfinex","SOLUSD",1752439758247,[[162.29,36.10809637],[162.28,1.5743],[162.27,0.61625685],[162.26,26.56],[162.24,119.47449637]],[[162.3,0.06],[162.35,5.76809637],[162.36,42.78468397],[162.37,146.76],[162.4,11.52976802]]]
["bitfinex","SOLUSD",1752439850608,[[162.26,57.54],[162.25,0.03],[162.23,0.06],[162.22,0.03],[162.21,0.03]],[[162.27,29.94165736],[162.28,0.06],[162.3,16.84468397],[162.31,6.58933938],[162.5,35.90901938]]]
["bitfinex","SOLUSD",1752439896283,[[162.22,57.57],[162.21,0.03],[162.19,0.09],[162.16,9.44025736],[162.15,89.63]],[[162.23,3.94165736],[162.25,0.06],[162.26,42.78468397],[162.28,2.12863938],[162.32,23.10662944]]]
["bitfinex","SOLUSD",1752439907394,[[162.27,35.13791421],[162.23,1.5645],[162.22,26.59],[162.21,6.3961],[162.2,31.02815284]],[[162.28,0.06],[162.3,0.06],[162.32,3.32165736],[162.33,0.68],[162.34,16.78468397]]]
["bitfinex","SOLUSD",1752440015458,[[162.27,183.4072306],[162.25,28.1516],[162.24,159.23313264],[162.22,33.0684],[139.5,30.0]],[[162.28,0.06],[162.3,0.06],[162.32,0.73],[162.33,0.06],[162.35,0.06]]]
["bitfinex","SOLUSD",1752440059583,[[162.29,200.9325899],[162.28,10.0],[162.27,25.50305872],[162.25,0.03],[162.24,165.38813264]],[[162.3,0.76],[162.32,0.06],[162.33,1.5622],[162.34,6.4771],[162.35,3.31828316]]]
["bitfinex","SOLUSD",1752440073484,[[162.29,199.85564862],[162.28,26.0],[162.27,26.57],[162.26,10.0],[162.25,146.23]],[[162.3,0.75],[162.32,0.06],[162.33,0.06],[162.37,4.98218316],[162.41,26.0]]]
["bitfinex","SOLUSD",1752440143251,[[162.32,160.85558323],[162.31,0.03],[162.29,42.6663],[162.28,28.2109],[162.19,8.17066408]],[[162.33,0.06],[162.34,0.06],[162.35,0.06],[162.36,0.67],[162.37,0.06]]]
["bitfinex","SOLUSD",1752440170893,[[162.32,168.39558323],[162.31,0.03],[162.3,0.69],[162.29,44.45],[162.28,182.77]],[[162.33,0.74],[162.34,0.06],[162.35,0.06],[162.37,5.15302398],[162.4,0.06]]]
["bitfinex","SOLUSD",1752440203002,[[162.32,31.2],[162.31,29.11200374],[162.3,16.78468397],[162.29,108.1522379],[162.28,18.48]],[[162.33,0.67],[162.34,5.08893472],[162.35,0.06],[162.36,1.5913],[162.37,6.1143]]]
["bitfinex","SOLUSD",1752440337523,[[162.3,31.09],[162.28,27.26],[162.27,0.03],[162.25,0.03],[162.24,3.25778774]],[[162.31,3.98778774],[162.32,39.55299034],[162.34,1.5822],[162.35,16.84468397],[162.36,5.00519288]]]
["bitfinex","SOLUSD",1752440361947,[[162.3,31.76],[162.28,26.59],[162.27,3.28778774],[162.26,6.4688],[162.25,90.44953848]],[[162.31,3.31778774],[162.34,1.27183938],[162.35,0.06],[162.39,146.7],[162.4,23.09115096]]]
["bitfinex","SOLUSD",1752440408189,[[162.28,57.61],[162.27,0.03],[162.25,0.7],[162.23,26.59],[162.22,3.28778774]],[[162.29,31.56018774],[162.31,0.58183938],[162.32,19.48675096],[162.33,16.78468397],[162.35,10.06]]]
["bitfinex","SOLUSD",1752440443708,[[162.29,31.73],[162.28,26.59],[162.27,0.03],[162.26,5.09421139],[162.18,13.11011684]],[[162.3,5.09421139],[162.31,0.58183938],[162.33,0.7],[162.34,1.6999],[162.35,0.06]]]
["bitfinex","SOLUSD",1752440505564,[[162.24,57.58],[162.23,0.03],[162.22,0.73],[162.21,0.03],[162.2,0.03]],[[162.25,31.09421139],[162.26,0.67],[162.27,0.52183938],[162.29,1.5418],[162.3,180.08528397]]]
["bitfinex","SOLUSD",1752440538092,[[162.24,31.74],[162.22,26.61],[162.21,0.03],[162.2,5.12421139],[160.86,0.99]],[[162.25,5.15421139],[162.27,26.52183938],[162.28,0.69],[162.32,151.79421139],[162.38,5.02268198]]]
["bitfinex","SOLUSD",1752440600448,[[162.29,31.72],[162.25,26.56],[162.24,5.09623603],[162.22,0.6464468],[162.09,33.33512659]],[[162.3,5.09623603],[162.31,0.58183938],[162.32,5.77623603],[162.34,16.84468397],[162.53,30.7649546]]]
["bitfinex","SOLUSD",1752440650020,[[162.26,31.0],[162.24,26.56],[162.23,0.72],[162.19,6.7514556],[162.18,6.6508]],[[162.27,5.7779556],[162.28,26.0],[162.31,17.36652335],[162.33,1.6143],[162.34,6.4898]]]
["bitfinex","SOLUSD",1752440691744,[[162.25,31.08],[162.24,27.27],[162.22,3.29204999],[162.21,0.03],[162.2,0.03]],[[162.27,3.26204999],[162.28,26.78],[162.31,0.58183938],[162.32,13.10819996],[162.41,6.21733218]]]
["bitfinex","SOLUSD",1752440772309,[[162.2,57.58],[162.19,0.03],[162.18,0.03],[162.16,0.34],[162.15,0.03]],[[162.21,46.78673396],[162.22,0.52183938],[162.23,146.7],[162.24,28.69394725],[162.26,10.06]]]
["bitfinex","SOLUSD",1752440819720,[[162.16,26.61],[162.15,0.03],[162.13,0.1],[162.12,0.1],[162.06,9.86514999]],[[162.17,33.76493392],[162.18,147.22183938],[162.19,1.5178],[162.2,10.0],[162.21,0.06]]]
["bitfinex","SOLUSD",1752440856145,[[162.1,31.38],[162.08,0.31],[162.05,13.14476242],[162.03,0.61716965],[161.96,28.46]],[[162.11,31.10766242],[162.12,0.7],[162.14,0.52183938],[162.15,146.7],[162.16,28.27704639]]]
["bitfinex","SOLUSD",1752440900591,[[162.08,57.91],[162.05,0.31],[162.02,0.03],[162.01,7.24830826],[162.0,23.45718397]],[[162.09,5.78766242],[162.1,26.0],[162.12,0.06],[162.14,0.52183938],[162.16,38.27704639]]]
["bitfinex","SOLUSD",1752440946861,[[162.01,0.03],[162.0,0.1],[161.96,0.34],[161.92,6.5883],[161.91,5.20766242]],[[162.04,10.90532484],[162.05,0.52183938],[162.06,7.6896],[162.07,16.78468397],[162.08,146.7]]]
["bitfinex","SOLUSD",1752441032079,[[162.0,58.09],[161.97,0.03],[161.96,0.03],[161.95,3.30329112],[161.94,2.19851265]],[[162.01,3.33329112],[162.02,0.06],[162.03,26.0],[162.04,0.67],[162.12,10.06]]]
["bitfinex","SOLUSD",1752441086019,[[161.95,0.03],[161.93,0.1],[161.9,0.31],[161.87,89.6],[161.86,26.0]],[[161.97,3.98329112],[161.99,0.52183938],[162.0,13.09316448],[162.01,0.06],[162.05,10.0]]]
["bitfinex","SOLUSD",1752441121327,[[161.84,0.03],[161.83,57.8],[161.81,3.27821372],[161.79,6.2581],[161.78,18.34248397]],[[161.88,0.7],[161.91,8.36313938],[161.94,146.76],[161.98,10.0],[162.0,6.90171841]]]
["bitfinex","SOLUSD",1752441187736,[[161.86,57.81],[161.81,0.03],[161.79,89.73],[161.78,4.83601372],[161.77,52.62]],[[161.87,4.04821372],[161.88,26.0],[161.91,2.14793938],[161.92,36.08543885],[162.85,120.7800722]]]
["bitfinex","SOLUSD",1752441232042,[[161.86,57.81],[161.82,0.03],[161.81,20.70947154],[161.8,95.9447],[161.79,10.1]],[[161.87,3.9867788],[161.9,26.0],[161.91,2.14793938],[161.92,19.2950152],[161.93,0.06]]]
["bitfinex","SOLUSD",1752441289121,[[161.76,57.8],[161.75,0.03],[161.7,1.5315],[161.68,26.03],[161.67,10.0]],[[161.77,0.69],[161.79,0.52183938],[161.8,16.78468397],[161.82,154.5922],[161.84,13.1671152]]]
["bitfinex","SOLUSD",1752441330049,[[161.76,57.8],[161.75,0.03],[161.69,0.03],[161.68,3.2767788],[161.67,26.0]],[[161.77,4.4667788],[161.78,2.02613938],[161.79,26.0],[161.8,146.7],[161.81,16.84468397]]]
["bitfinex","SOLUSD",1752441371698,[[161.76,57.78],[161.75,0.03],[161.74,3.2767788],[161.73,2.19161447],[161.72,23.13748397]],[[161.79,3.2767788],[161.81,26.06],[161.83,0.52183938],[161.84,159.8671152],[161.88,3.13042473]]]
["bitfinex","SOLUSD",1752441425758,[[161.57,26.66],[161.56,3.2767788],[161.54,109.19802272],[161.53,18.52],[161.52,22.34448895]],[[161.65,26.67],[161.68,20.58330215],[161.69,16.383894],[161.71,8.2726],[161.77,40.93015966]]]
["bitfinex","SOLUSD",1752441433866,[[161.64,36.29340765],[161.61,87.04796277],[161.6,15.13340765],[161.59,29.72874392],[161.58,26.0]],[[161.65,0.03],[161.67,0.03],[161.7,5.13340765],[161.71,2.3194],[161.74,0.52183938]]]
["bitfinex","SOLUSD",1752441467783,[[161.75,57.78],[161.67,112.89396277],[161.66,7.26587439],[161.65,28.25409321],[161.54,30.23811434]],[[161.76,10.9468153],[161.77,0.06],[161.79,2.17873938],[161.8,32.2693],[161.81,0.06]]]
["bitfinex","SOLUSD",1752441579608,[[161.67,57.78],[161.66,0.03],[161.6,3.31519443],[161.58,92.31456277],[161.05,83.08936368]],[[161.68,30.06519443],[161.7,0.06],[161.71,6.94373938],[161.72,16.78468397],[161.75,0.06]]]
["bitfinex","SOLUSD",1752441625196,[[161.67,57.76],[161.66,0.03],[161.62,89.5391572],[161.6,0.03],[161.59,16.78468397]],[[161.68,4.03519443],[161.7,26.06],[161.73,2.18493938],[161.8,10.0],[161.81,6.89580591]]]
["bitfinex","SOLUSD",1752441637629,[[161.67,57.76],[161.66,3.31519443],[161.64,86.87262151],[161.63,0.794],[161.62,23.30588397]],[[161.68,0.06],[161.7,0.06],[161.71,3.97519443],[161.73,1.6631],[161.96,70.45743295]]]
["bitfinex","SOLUSD",1752441686172,[[161.67,77.8298784],[161.66,0.6485822],[161.64,19.324],[161.63,128.68496277],[138.35,0.03484935]],[[161.68,0.06],[161.7,0.06],[161.73,26.0],[161.75,3.99519443],[161.9,36.25969107]]]
["bitfinex","SOLUSD",1752441799898,[[161.69,62.19],[161.68,26.66],[161.66,0.03],[161.63,26.67],[161.6,90.35942559]],[[161.7,21.26798617],[161.71,7.6141],[161.75,146.76],[161.76,13.12585128],[161.78,10.0]]]
["bitfinex","SOLUSD",1752441815218,[[161.69,62.19],[161.68,26.66],[161.66,0.03],[161.63,0.03],[161.6,0.824]],[[161.7,34.39383745],[161.71,7.6141],[161.74,146.7],[161.75,0.06],[161.76,10.0]]]
["bitfinex","SOLUSD",1752441865272,[[161.63,57.79],[161.6,0.03],[161.57,3.28146282],[161.56,87.07796277],[161.55,22.88668397]],[[161.64,26.0],[161.65,0.72],[161.66,1.5965],[161.67,0.52183938],[161.68,13.12585128]]]
["bitfinex","SOLUSD",1752441936429,[[161.52,57.8],[161.51,3.28146282],[161.47,103.83264674],[161.46,6.6543],[161.45,36.68]],[[161.56,29.28146282],[161.59,2.85633938],[161.6,13.12585128],[161.62,163.48468397],[161.66,10.06]]]
["bitfinex","SOLUSD",1752441976096,[[161.59,31.1],[161.58,26.68],[161.57,3.28818873],[161.54,86.25396277],[161.52,49.26143889]],[[161.6,0.71],[161.62,3.28818873],[161.63,1.5007],[161.64,26.0],[161.65,0.55183938]]]
["bitfinex","SOLUSD",1752442023241,[[161.58,57.76],[161.56,0.06],[161.51,3.28818873],[161.5,52.73],[161.49,104.84396277]],[[161.59,5.60338873],[161.6,13.6745943],[161.61,6.4779],[161.63,26.0],[161.64,16.78468397]]]
["bitfinex","SOLUSD",1752442107717,[[161.58,208.80683547],[161.56,13.09624247],[161.55,3.80966176],[161.54,152.699],[161.52,23.15275492]],[[161.59,0.03],[161.63,0.67],[161.65,0.03],[161.66,1.6262],[161.67,9.38698873]]]
["bitfinex","SOLUSD",1752442181970,[[161.62,34.36818873],[161.61,138.91396277],[161.59,21.76104661],[161.58,18.64],[160.62,888.8]],[[161.63,0.72],[161.65,0.03],[161.66,1.6262],[161.67,9.38698873],[161.68,0.03]]]
["bitfinex","SOLUSD",1752442280750,[[161.62,150.60818873],[161.6,13.20275492],[161.59,0.03],[161.58,42.84468397],[161.57,172.86]],[[161.63,0.72],[161.65,0.03],[161.66,1.6262],[161.67,6.0988],[161.75,10.06]]]
["bitfinex","SOLUSD",1752442361734,[[161.62,57.77],[161.59,0.03],[161.58,92.94818873],[161.56,26.55],[138.35,0.03484935]],[[161.63,5.55628873],[161.65,0.55183938],[161.66,26.06],[161.67,6.0757],[161.69,10.06]]]
["bitfinex","SOLUSD",1752442390355,[[161.62,3.28818873],[161.61,0.49],[161.6,31.77],[161.59,0.03],[161.58,0.06]],[[161.63,0.06],[161.65,0.55183938],[161.66,28.2695],[161.67,6.4408],[161.68,20.1028727]]]
["bitfinex","SOLUSD",1752442448214,[[161.53,31.49],[161.52,0.03],[161.51,0.06],[161.5,26.68],[161.49,0.06]],[[161.54,36.34538761],[161.55,10.0],[161.56,0.03],[161.57,151.81905012],[161.6,3.05769815]]]
["bitfinex","SOLUSD",1752442480136,[[161.46,58.16],[161.44,0.49],[161.4,0.794],[161.39,102.64107957],[161.36,0.1]],[[161.47,46.60083582],[161.48,0.69],[161.5,10.0],[161.55,152.89016786],[161.56,0.03]]]
["bitfinex","SOLUSD",1752442503169,[[161.46,58.77],[161.42,3.29431247],[161.4,0.794],[161.39,9.7467671],[161.31,10.0]],[[161.47,26.0],[161.48,0.52183938],[161.49,16.78468397],[161.5,0.69],[161.51,146.7]]]
["bitfinex","SOLUSD",1752442554806,[[161.46,31.46],[161.45,26.7],[161.43,0.49],[161.4,3.29431247],[161.39,3.3109671]],[[161.47,53.20245726],[161.49,6.98283938],[161.5,1.5924],[161.51,146.7],[161.52,18.2963]]]
["bitfinex","SOLUSD",1752442587638,[[161.44,90.94],[161.41,0.09],[161.39,6.60527957],[161.36,89.7],[161.3,149.26596361]],[[161.45,3.95431247],[161.46,4.64467103],[161.47,24.62008397],[161.49,10.03],[162.5,102.8748824]]]
["bitfinex","SOLUSD",1752442629089,[[161.36,0.1],[161.35,26.72],[161.34,0.06],[161.32,0.15],[161.14,18.581029]],[[161.37,31.36467103],[161.39,16.78468397],[161.4,3.29431247],[161.41,10.0],[161.42,157.67385386]]]
["bitfinex","SOLUSD",1752442652040,[[161.07,26.74],[160.99,18.594849],[160.94,31.99229152],[160.93,0.72],[160.74,0.2]],[[161.21,10.32031956],[161.22,26.0],[161.24,0.52183938],[161.25,16.78468397],[161.28,10.0]]]
["bitfinex","SOLUSD",1752442668606,[[160.78,36.08],[160.77,1.4234],[160.75,8.64883435],[160.74,0.2],[160.72,26.0]],[[160.82,8.64883435],[160.84,26.0],[160.87,17.49287248],[160.89,10.5],[160.9,8.64883435]]]
["bitfinex","SOLUSD",1752442702641,[[160.8,62.68],[160.78,7.9377],[160.76,5.18870772],[160.74,0.2],[160.72,21.97339169]],[[160.81,9.24396063],[160.84,0.03],[160.85,26.0],[160.86,0.68],[160.87,0.52183938]]]
["bitfinex","SOLUSD",1752442725568,[[160.63,17.88],[160.56,0.7],[160.55,6.4996],[160.49,10.62309178],[160.46,26.82]],[[160.64,11.08741544],[160.66,0.52183938],[160.67,26.0],[160.7,16.78468397],[160.71,11.5017]]]
["bitfinex","SOLUSD",1752442740686,[[160.03,45.08],[159.98,17.9],[159.94,10.0],[159.91,0.19382079],[159.9,100.0]],[[160.11,0.52183938],[160.17,26.0],[160.2,25.4674633],[160.22,10.0],[160.26,37.66374242]]]
["bitfinex","SOLUSD",1752442764330,[[160.35,12.41750394],[160.31,81.39750394],[160.3,0.69],[160.27,16.78468397]],[[160.37,0.2],[160.49,12.417504]]]
["bitfinex","SOLUSD",1752442780445,[[160.48,0.72],[160.47,50.24],[160.46,12.41750394],[160.39,10.0],[160.38,39.04102308]],[[160.51,12.41750394],[160.52,0.55183938],[160.54,26.0],[160.56,17.48468397],[160.62,11.9]]]
["bitfinex","SOLUSD",1752442786257,[[160.51,49.66],[160.49,0.72],[160.45,6.5994],[160.44,1.6064],[160.41,10.0]],[[160.52,12.44750394],[160.55,0.52183938],[160.57,0.7]]]
["bitfinex","SOLUSD",1752442822790,[[160.43,26.86],[160.4,0.06],[160.37,0.67],[160.33,6.5169],[160.32,12.33281558]],[[160.44,12.33281558],[160.46,26.0],[160.47,1.23183938],[160.48,16.78468397],[160.49,12.33281558]]]
["bitfinex","SOLUSD",1752442846500,[[160.37,73.19],[160.33,0.06],[160.31,11.39043635],[160.3,0.06],[160.26,10.0]],[[160.38,40.28113274],[160.42,1.17183938],[160.43,16.78468397],[160.44,146.7],[160.47,10.0]]]
["bitfinex","SOLUSD",1752442853105,[[160.37,26.94],[160.33,0.77],[160.3,0.06],[160.24,1.5453],[160.23,10.0]],[[160.38,9.78473635],[160.39,0.52183938],[160.4,36.43473635],[160.43,16.78468397],[160.48,3.14316521]]]
["bitfinex","SOLUSD",1752442896342,[[160.3,6.03241443],[160.29,6.6138],[160.28,1.6035],[160.27,26.9],[160.26,10.0]],[[160.31,0.03],[160.39,26.71],[160.4,5.87241443],[160.41,0.52183938]]]
["bitfinex","SOLUSD",1752442916854,[[160.46,0.66],[160.45,42.94],[160.44,26.88],[160.42,12.26571443],[159.67,26.88]],[[160.47,0.03],[160.48,0.2],[160.5,0.71],[160.53,26.0],[160.6,16.2566555]]]
["bitfinex","SOLUSD",1752442923392,[[160.46,43.22],[160.44,26.88],[160.43,5.87241443],[160.42,6.3933],[160.39,118.28]],[[160.47,0.03],[160.48,6.07241443],[160.51,0.66],[165.5,11.14509044]]]
["bitfinex","SOLUSD",1752442987944,[[160.47,67.0623621],[160.46,6.57241443],[160.45,1.6058],[160.44,6.4237],[160.41,10.62340253]],[[160.48,0.2],[160.5,0.72],[160.52,5.87241443],[160.54,0.03],[160.55,0.52183938]]]
["bitfinex","SOLUSD",1752442997253,[[160.47,67.0623621],[160.46,0.7],[160.45,5.87241443],[160.44,6.4237],[160.41,1.5545]],[[160.48,0.2],[160.5,0.72],[160.52,31.87241443],[160.54,0.03],[160.62,19.18815637]]]
["bitfinex","SOLUSD",1752443042125,[[160.47,105.2023621],[160.45,3.75024051],[160.44,0.65],[160.41,11.5545],[160.4,155.74066204]],[[160.48,0.86],[160.51,3.75024051],[160.54,0.55183938],[160.55,16.81468397],[160.56,189.32196204]]]
["bitfinex","SOLUSD",1752443095260,[[160.59,54.01188604],[160.57,36.0],[160.56,58.94037154],[160.54,16.78468397],[159.85,96.58045889]],[[160.6,0.03],[160.62,0.2],[160.63,0.67],[160.64,0.2],[160.65,0.2]]]
["bitfinex","SOLUSD",1752443102677,[[160.5,26.06],[160.47,27.0023621],[160.46,17.47468397],[160.45,7.58338927]],[[160.54,0.66],[160.6,16.78468397],[160.61,7.9993],[160.62,0.72183938]]]
["bitfinex","SOLUSD",1752443130894,[[160.61,0.69],[160.6,87.982665],[160.59,6.1609],[160.58,1.6625],[160.57,26.84]],[[160.62,0.2],[160.64,0.2],[160.65,0.2],[160.67,0.03],[160.68,0.66]]]
["bitfinex","SOLUSD",1752443167140,[[160.73,38.54],[160.72,5.84698227],[160.71,26.0],[160.69,0.72],[160.68,89.6]],[[160.74,0.68],[160.77,6.04698227],[160.79,1.7879],[160.8,22.92238397],[160.89,16.2454597]]]
["bitfinex","SOLUSD",1752443194768,[[160.7,76.82],[160.69,5.84698227],[160.68,0.69],[160.64,6.46949223],[160.63,26.88]],[[160.72,0.68],[160.75,48.66166624],[160.76,1.5579],[160.77,0.72183938],[160.8,12.07708227]]]
["bitfinex","SOLUSD",1752443231518,[[160.74,45.0162],[160.73,26.0],[160.72,0.62220009],[160.71,26.82],[160.7,99.6]],[[160.75,0.03],[160.76,0.03],[160.77,0.2],[160.79,0.2],[160.8,0.03]]]
["bitfinex","SOLUSD",1752443297885,[[160.89,37.44],[160.88,26.8],[160.83,26.0],[160.82,90.29],[160.8,28.79393133]],[[160.9,0.7],[160.91,0.55183938],[160.92,6.03357391],[160.94,16.78468397],[160.98,16.4987]]]
["bitfinex","SOLUSD",1752443334239,[[160.88,64.65],[160.87,5.89276663],[160.85,1.5484],[160.84,6.0277],[160.8,95.49276663]],[[160.89,0.03],[160.9,0.03],[160.91,0.03],[160.92,42.98468397],[160.93,152.53276663]]]
["bitfinex","SOLUSD",1752443363258,[[160.95,81.97844422],[160.93,44.67],[160.91,89.6],[160.9,35.50477175],[160.89,11.6265]],[[160.96,0.03],[160.97,0.03],[161.02,0.72],[161.07,1.7963],[161.09,6.83153938]]]
["bitfinex","SOLUSD",1752443399776,[[161.04,40.0441036],[161.03,27.49],[161.02,26.0],[161.01,7.7476],[160.99,108.21]],[[161.06,0.2],[161.07,0.2],[161.1,16.78468397],[161.11,2.11813938],[161.15,146.7]]]
["bitfinex","SOLUSD",1752443421798,[[160.81,26.78],[160.8,0.06],[160.79,5.82513749],[160.76,26.1],[160.75,0.06]],[[160.83,0.52183938],[160.92,146.7],[160.93,10.0],[160.96,11.38968414],[160.98,6.21202839]]]
["bitfinex","SOLUSD",1752443471847,[[160.75,36.41],[160.74,0.06],[160.73,6.1657],[160.72,7.46493323],[160.38,116.4]],[[160.77,23.14835658],[160.79,0.69],[160.8,26.0],[160.83,1.6442],[160.84,10.0]]]
["bitfinex","SOLUSD",1752443496187,[[160.75,0.06],[160.74,0.06],[160.72,0.1],[160.71,27.52],[160.7,0.1]],[[160.76,49.3465172],[160.78,0.52183938],[160.79,146.7],[160.8,15.84183323],[160.85,12.32678663]]]
["bitfinex","SOLUSD",1752443534633,[[160.69,35.2],[160.68,0.06],[160.66,27.48],[160.64,1.6277],[160.6,0.06]],[[160.7,21.23567388],[160.71,10.52183938],[160.72,14.96395964],[160.73,3.03843184],[160.76,0.03]]]
["bitfinex","SOLUSD",1752443579999,[[160.54,0.53],[160.53,36.5476],[160.52,0.1],[160.51,5.85663742],[160.5,6.0819]],[[160.55,17.30652335],[160.56,152.55663742],[160.57,26.0],[160.58,0.68],[160.6,13.1554695]]]
["bitfinex","SOLUSD",1752443605290,[[160.64,48.92473742],[160.63,0.62254871],[160.6,26.0],[160.59,106.38468397],[160.57,23.68472651]],[[160.65,0.03],[160.67,0.03],[160.71,26.0],[160.72,0.03],[160.73,16.78468397]]]
["bitfinex","SOLUSD",1752443660851,[[160.65,61.51],[160.62,5.85663742],[160.61,1.535],[160.6,6.5701],[160.52,10.1]],[[160.67,31.85663742],[160.69,0.71],[160.7,16.78468397],[160.71,146.7],[160.87,31.11111506]]]
["bitfinex","SOLUSD",1752443692791,[[160.62,60.72],[160.58,0.06],[160.57,1.519],[160.56,6.9155],[160.54,5.85426866]],[[160.63,6.53426866],[160.64,6.37610804],[160.65,26.78468397],[160.66,146.7],[161.01,44.33824572]]]
["bitfinex","SOLUSD",1752443718996,[[160.64,35.8569],[160.63,12.00008711],[160.62,26.9],[160.59,0.62270377],[160.58,0.06]],[[160.65,26.03],[160.66,26.0],[160.68,5.84888711],[160.69,16.78468397],[160.7,0.7]]]
["bitfinex","SOLUSD",1752443770574,[[160.62,60.38],[160.59,0.53],[160.58,0.06],[160.57,7.8313],[160.56,5.85375664]],[[160.63,32.52375664],[160.65,0.55183938],[160.66,173.48468397],[160.67,4.94330611],[161.01,44.33824572]]]
["bitfinex","SOLUSD",1752443796284,[[160.64,33.32],[160.62,0.53],[160.6,5.85375664],[160.58,33.5136],[160.57,2.13568134]],[[160.65,31.88375664],[160.67,147.37],[160.68,16.78468397],[160.7,10.0],[160.71,3.06014752]]]
["bitfinex","SOLUSD",1752443836829,[[160.64,26.84],[160.63,33.14],[160.62,5.86720055],[160.6,6.3268],[160.4,3.24233666]],[[160.65,0.03],[160.66,4.44290055],[160.68,26.0],[160.71,0.52183938],[160.74,1.5902]]]
["bitfinex","SOLUSD",1752443882758,[[160.57,59.84],[160.55,0.06],[160.53,0.59],[160.52,0.1],[160.51,5.91928149]],[[160.58,23.32396546],[160.6,0.52183938],[160.61,146.7],[160.62,10.0],[160.63,1.6498]]]
["bitfinex","SOLUSD",1752443915484,[[160.47,32.9823621],[160.43,8.2763],[160.4,32.82029565],[160.33,0.62371359],[160.32,8.98548617]],[[160.48,55.22527527],[160.5,5.60901599],[160.51,3.5933332],[160.52,146.7],[160.53,15.89885413]]]
["bitfinex","SOLUSD",1752443922296,[[160.45,32.98],[160.42,8.4193],[160.4,26.96],[160.38,5.86029565],[160.33,0.62371359]],[[160.46,6.58029565],[160.47,17.30652335],[160.48,5.86029565],[160.5,15.08717661],[160.51,3.5933332]]]
["bitfinex","SOLUSD",1752443948833,[[160.23,26.9],[160.21,0.71],[160.2,8.2092],[160.17,5.86029565],[160.12,62.88]],[[160.24,22.64497962],[160.25,26.52183938],[160.26,0.7],[160.28,146.7],[160.3,10.0]]]
["bitfinex","SOLUSD",1752443995568,[[160.33,39.29029565],[160.32,0.62375249],[160.31,7.8059],[160.3,35.47468397],[160.29,10.0]],[[160.34,0.03],[160.38,0.03],[160.4,5.89029565],[160.41,0.03],[160.42,0.7]]]
["bitfinex","SOLUSD",1752444002354,[[160.25,32.7],[160.24,26.9],[160.22,0.06],[160.19,1.5093],[160.17,6.2885]],[[160.28,0.68],[160.29,0.52183938],[160.3,4.0995379],[160.32,7.49309565],[160.34,16.39978011]]]
["bitfinex","SOLUSD",1752444017568,[[160.06,59.68],[160.0,0.66],[159.98,9.81185315],[159.97,7.8247],[159.96,10.0]],[[160.07,17.46468397],[160.09,0.52183938],[160.1,9.81185315],[160.12,8.2069],[160.14,10.0]]]
["bitfinex","SOLUSD",1752444053782,[[160.08,34.1],[160.02,26.11466474],[160.01,1.6248],[159.85,31.96781798],[138.68,13.43064143]],[[160.09,9.82086474],[160.12,0.03],[160.14,0.52183938],[160.15,17.28468397],[160.21,31.38123555]]]
["bitfinex","SOLUSD",1752444061092,[[160.08,0.71],[160.07,33.3],[160.05,36.76086474],[160.02,6.91872188],[160.0,26.60554871]],[[160.1,9.82086474],[160.12,0.03],[160.15,26.0],[160.16,0.5],[160.17,0.52183938]]]
["bitfinex","SOLUSD",1752444078018,[[159.85,0.71],[159.84,60.5],[159.81,15.98596474],[159.78,12.18826055],[159.77,16.78468397]],[[159.87,9.82086474],[159.92,5.08616988],[159.93,16.78468397],[160.13,43.24],[160.14,17.05317143]]]
["bitfinex","SOLUSD",1752444105649,[[160.01,49.12533509],[159.99,27.56503906],[159.96,10.0],[159.94,15.52933509],[159.86,6.244]],[[160.02,0.53],[160.06,14.01533509],[160.1,17.80652335],[160.17,33.15298851],[160.18,10.0]]]
["bitfinex","SOLUSD",1752444128387,[[159.96,62.01],[159.92,8.428324],[159.9,6.5222],[159.89,2.25282998],[159.88,10.0]],[[159.99,26.0],[160.02,17.99652335],[160.03,146.7],[160.07,1.6487],[160.09,10.03]]]
["bitfinex","SOLUSD",1752444150295,[[160.06,26.94],[160.04,6.2086],[160.03,1.6517],[160.02,89.6],[160.01,11.82410829]],[[160.09,11.85410829],[160.11,0.89],[160.12,0.55183938],[160.13,26.0],[160.21,37.46153555]]]
["bitfinex","SOLUSD",1752444183630,[[159.97,0.69],[159.96,34.28],[159.93,8.42086932],[159.92,6.5495],[159.91,0.06]],[[159.98,34.42086932],[160.0,0.03],[160.01,146.7],[160.03,16.78468397],[160.04,0.37]]]
["bitfinex","SOLUSD",1752444202358,[[159.99,34.81],[159.98,8.42086932],[159.97,0.6251172],[159.93,7.7434],[159.92,28.69]],[[160.0,0.03],[160.03,8.42086932],[160.07,0.03],[160.08,0.89183938],[160.09,0.03]]]
["bitfinex","SOLUSD",1752444232079,[[159.96,0.68],[159.95,6.91679537],[159.94,8.42086932],[159.93,1.6461],[159.9,36.0]],[[160.0,8.42086932],[160.02,146.7],[160.04,0.03],[160.06,16.81468397],[160.09,1.5876]]]
["bitfinex","SOLUSD",1752444266877,[[160.15,0.66],[160.13,33.6],[160.11,9.04543992],[160.1,26.92],[160.03,18.69]],[[160.19,26.03],[160.2,0.03],[160.21,0.2],[160.22,16.87468397],[160.29,5.28659902]]]
["bitfinex","SOLUSD",1752444273895,[[160.14,0.7],[160.13,41.6235],[160.11,8.42086932],[160.1,26.92],[160.09,26.06]],[[160.16,8.42086932],[160.2,0.03],[160.21,0.29],[160.22,0.39183938],[160.23,16.78468397]]]
["bitfinex","SOLUSD",1752444307959,[[160.07,33.46],[160.05,26.92],[160.02,0.72],[160.0,0.1],[159.99,6.3338]],[[160.08,29.74285821],[160.09,0.39183938],[160.1,34.42086932],[160.15,0.03],[160.16,1.8176]]]
["bitfinex","SOLUSD",1752444335759,[[160.11,74.0020618],[160.1,0.62460961],[160.08,23.7569618],[160.07,42.78468397],[160.06,10.0]],[[160.15,0.03],[160.19,0.03],[160.2,0.03],[160.23,0.39183938],[160.24,0.23]]]
["bitfinex","SOLUSD",1752444356189,[[160.14,27.62],[160.13,1.627],[160.12,39.9283],[160.1,8.41088851],[160.07,0.62472668]],[[160.15,8.41088851],[160.16,26.0],[160.19,16.78468397],[160.2,8.44088851],[160.24,2.40943938]]]
["bitfinex","SOLUSD",1752444402046,[[160.23,47.60151872],[160.22,26.0],[160.19,106.38468397],[160.18,28.71],[139.61,0.03273432]],[[160.24,0.2],[160.26,0.03],[160.27,5.24191587],[160.29,0.2],[160.31,0.03]]]
["bitfinex","SOLUSD",1752444426366,[[160.25,26.9],[160.24,0.75],[160.22,96.17491587],[160.21,16.78468397],[160.19,10.0]],[[160.29,5.76191587],[160.31,0.03],[160.32,5.04191587],[160.34,0.42183938],[160.36,2.2175]]]
["bitfinex","SOLUSD",1752444459930,[[160.5,33.0],[160.46,5.70191587],[160.45,18.71],[160.44,75.85688397],[160.43,11.5596]],[[160.51,5.25191587],[160.56,31.04191587],[160.58,0.4598],[160.59,16.78468397],[160.62,15.38275871]]]
["bitfinex","SOLUSD",1752444483953,[[160.48,32.96],[160.47,26.86],[160.46,2.3034],[160.44,11.57351587],[160.43,0.62332481]],[[160.49,5.04191587],[160.51,0.21],[160.52,0.03],[160.55,0.39183938],[160.56,5.04191587]]]
["bitfinex","SOLUSD",1752444516294,[[160.48,32.9],[160.46,0.72],[160.44,33.1767],[160.43,6.63741587],[160.41,0.06]],[[160.49,5.04191587],[160.51,26.03],[160.52,0.21],[160.53,0.39183938],[160.54,16.78468397]]]
["bitfinex","SOLUSD",1752444566728,[[160.32,59.72],[160.3,0.8],[160.29,0.1607773],[160.27,34.6462],[160.24,5.10191587]],[[160.33,48.21843922],[160.35,0.18],[160.38,146.7],[160.39,10.0],[160.4,5.47171587]]]
["bitfinex","SOLUSD",1752444588652,[[160.18,59.72],[160.17,0.06],[160.15,0.06],[160.14,5.04191587],[160.13,1.5947]],[[160.19,5.04191587],[160.2,26.0],[160.22,17.17652335],[160.23,146.7],[160.24,5.04191587]]]
["bitfinex","SOLUSD",1752444613388,[[160.25,60.32],[160.24,6.2334],[160.21,1.5627],[160.2,5.04191587],[160.18,0.06]],[[160.26,26.03],[160.27,0.39183938],[160.28,146.7],[160.3,16.96468397],[160.32,5.04191587]]]
["bitfinex","SOLUSD",1752444641715,[[160.1,59.6],[160.03,8.41163505],[160.0,0.35],[159.97,36.92],[159.92,0.62531265]],[[160.11,25.5881584],[160.13,0.71],[160.14,146.7],[160.16,1.507],[160.17,16.334]]]
["bitfinex","SOLUSD",1752444659761,[[160.12,0.69],[160.11,65.38],[160.07,8.41163505],[160.06,6.6327],[160.05,1.5564]],[[160.13,34.41163505],[160.16,17.20652335],[160.18,0.71],[160.19,11.6267],[160.2,14.68153505]]]
["bitfinex","SOLUSD",1752444665266,[[160.03,32.74],[160.02,26.94],[160.0,1.01],[159.98,6.0418],[159.97,1.5852]],[[160.04,39.34971041],[160.05,16.78468397],[160.06,0.67],[160.07,146.7],[160.1,8.41163505]]]
["bitfinex","SOLUSD",1752444708088,[[160.02,0.69],[160.01,41.10262117],[160.0,28.4451],[159.97,6.1355],[159.94,45.54468397]],[[160.05,146.7],[160.06,8.45262117],[160.07,0.03],[160.08,16.78468397],[160.1,0.66]]]
["bitfinex","SOLUSD",1752444727719,[[159.97,33.33],[159.94,8.42262117],[159.9,28.6049],[159.89,6.6649],[159.88,26.6254691]],[[159.98,8.42262117],[159.99,26.0],[160.02,17.17652335],[160.03,0.66],[160.05,0.03]]]
["bitfinex","SOLUSD",1752444738833,[[159.97,15.54842117],[159.96,59.62],[159.91,0.62535176],[159.9,19.24014234],[159.87,89.7]],[[159.98,0.03],[160.0,26.0],[160.02,8.42262117],[160.03,17.17652335],[160.04,146.7]]]
["bitfinex","SOLUSD",1752444801369,[[159.96,33.31],[159.93,32.64057384],[159.9,43.6266],[159.8,6.243],[159.74,9.94225715]],[[159.97,0.03],[159.98,5.08530029],[160.02,43.47468397],[160.03,146.73],[160.07,0.03]]]
["bitfinex","SOLUSD",1752444810790,[[159.96,46.70425657],[159.94,10.0],[159.93,142.56],[159.92,40.53998426],[159.87,173.24]],[[159.97,0.03],[159.98,0.03],[160.03,5.08530029],[160.05,26.72],[160.06,0.03]]]
["bitfinex","SOLUSD",1752444839908,[[159.93,59.48],[159.9,0.06],[159.89,0.62542998],[159.88,0.69],[159.87,56.92108426]],[[159.94,5.74530029],[159.97,0.03],[159.98,1.5421],[159.99,6.4388],[160.0,5.05530029]]]
["bitfinex","SOLUSD",1752444906755,[[159.88,59.42],[159.87,0.1],[159.86,0.71],[159.84,5.05530029],[159.83,0.06]],[[159.89,5.05530029],[159.91,0.68],[159.92,31.44713967],[159.93,16.78468397],[159.94,146.7]]]
["bitfinex","SOLUSD",1752444916568,[[159.93,59.42],[159.9,0.71],[159.88,6.1671],[159.87,7.39810851],[159.86,10.0]],[[159.94,5.73530029],[159.97,0.03],[159.98,26.42183938],[159.99,165.07308397],[160.05,10.03]]]
["bitfinex","SOLUSD",1752444939321,[[160.03,5.75530029],[160.02,69.02492188],[160.0,13.12450029],[159.99,16.78468397]],[[160.04,0.03],[160.05,0.03],[160.06,0.03],[160.12,0.03],[160.13,5.74530029]]]
["bitfinex","SOLUSD",1752444959634,[[160.09,117.93903289],[160.08,5.05530029],[160.03,14.72315053],[160.02,6.53264158],[160.01,89.6]],[[160.1,0.2],[160.12,0.03],[160.13,0.03],[160.14,0.03],[160.19,5.91530029]]]
["bitfinex","SOLUSD",1752445007208,[[160.11,59.32],[160.06,0.68],[160.05,32.01530029],[160.04,26.0],[160.01,118.34]],[[160.12,5.74530029],[160.13,16.78468397],[160.15,2.05353938],[160.16,31.08530029],[160.17,6.3486]]]
["bitfinex","SOLUSD",1752445038023,[[160.03,32.38],[160.02,26.92],[159.98,0.1134514],[159.97,0.77],[159.95,5.15530029]],[[160.04,22.50998426],[160.05,0.39183938],[160.07,146.7],[160.08,5.05530029],[160.11,6.0927]]]
["bitfinex","SOLUSD",1752445078875,[[159.83,59.34],[159.81,0.06],[159.8,0.72],[159.79,7.8862],[159.76,5.05530029]],[[159.84,47.83998426],[159.86,0.67],[159.89,0.39183938],[159.9,10.0],[159.91,146.7]]]
["bitfinex","SOLUSD",1752445102329,[[159.82,59.3],[159.81,0.06],[159.8,0.06],[159.78,2.1956],[159.77,8.43822353]],[[159.83,26.28474688],[159.84,26.03],[159.87,146.7],[159.88,1.5723],[159.95,6.25199735]]]
["bitfinex","SOLUSD",1752445121846,[[159.63,33.36],[159.61,6.3689],[159.6,1.6179],[159.56,0.08883428],[159.55,26.0]],[[159.64,8.85570738],[159.69,17.46468397],[159.7,8.463868],[159.73,17.8813],[159.81,20.7341283]]]
["bitfinex","SOLUSD",1752445152759,[[159.63,0.06],[159.62,0.68],[159.61,27.0],[159.6,8.463868],[159.54,89.6]],[[159.66,29.79380536],[159.67,0.68],[159.68,0.39183938],[159.7,155.163868],[159.71,10.03]]]
["bitfinex","SOLUSD",1752445171210,[[159.56,32.7],[159.54,1.5352],[159.53,0.68],[159.51,14.82463012],[159.45,69.80468397]],[[159.57,8.463868],[159.59,17.17652335],[159.6,17.46468397],[159.63,10.0],[159.7,47.62497873]]]
["bitfinex","SOLUSD",1752445202930,[[159.5,32.72],[159.48,27.73],[159.47,0.1],[159.45,5.08791676],[159.39,0.62739193]],[[159.51,5.47975614],[159.52,16.78468397],[159.54,147.39],[159.58,10.0],[159.92,44.21643532]]]
["bitfinex","SOLUSD",1752445222643,[[159.5,33.49],[159.48,27.02],[159.47,8.58029231],[159.46,7.8295],[159.41,0.62731321]],[[159.51,0.03],[159.52,8.48029231],[159.54,17.17652335],[159.55,0.5],[159.56,0.03]]]
["bitfinex","SOLUSD",1752445248591,[[159.55,32.62],[159.54,27.68],[159.5,12.87356793],[159.44,5.08286793],[159.43,28.79]],[[159.56,0.53],[159.58,0.42183938],[159.59,0.71],[159.6,26.0],[159.65,10.0]]]
["bitfinex","SOLUSD",1752445287043,[[159.54,59.58],[159.5,0.72],[159.46,16.36781],[159.44,26.06],[158.86,83.98294723]],[[159.55,51.97729397],[159.57,0.39183938],[159.58,147.2],[159.59,6.2834],[159.6,8.47261]]]
["bitfinex","SOLUSD",1752445309770,[[159.58,59.56],[159.52,0.68],[159.51,8.2142],[159.5,8.53261],[159.49,26.0]],[[159.59,26.46729397],[159.6,8.86444938],[159.61,26.0],[159.63,0.03],[159.66,15.05257266]]]
["bitfinex","SOLUSD",1752445328689,[[159.73,49.45106647],[159.72,0.69],[159.71,26.78468397],[159.7,8.47261],[159.63,0.06]],[[159.75,0.2],[159.77,0.03],[159.85,0.69],[159.9,10.01401],[159.93,10.0]]]
["bitfinex","SOLUSD",1752445350197,[[159.65,32.68],[159.63,9.22261],[159.6,8.1658],[159.58,27.70664494],[159.56,108.45]],[[159.66,16.78468397],[159.68,34.47261],[159.71,1.5169],[159.72,6.67433938],[159.73,146.7]]]
["bitfinex","SOLUSD",1752445383020,[[159.78,53.26597055],[159.77,6.8816],[159.76,115.6],[159.73,26.98],[159.72,0.06]],[[159.79,0.2],[159.8,0.03],[159.84,0.03],[159.86,16.78468397],[159.87,0.87]]]
["bitfinex","SOLUSD",1752445415951,[[160.0,32.52],[159.99,0.62503906],[159.96,8.42912078],[159.95,70.2242],[159.91,18.79]],[[160.01,25.93380475],[160.03,0.03],[160.04,0.03],[160.06,26.0],[160.15,18.18513161]]]
["bitfinex","SOLUSD",1752445438165,[[160.01,32.5],[160.0,5.67684568],[159.99,0.72],[159.98,26.0],[159.96,1.6479]],[[160.02,0.03],[160.03,0.03],[160.04,17.53468397],[160.05,5.05184568],[160.09,0.03]]]
["bitfinex","SOLUSD",1752445474923,[[160.02,38.19949426],[160.01,63.63],[160.0,23.90184568],[159.99,92.70893634],[159.97,7.9293]],[[160.03,0.03],[160.04,0.03],[160.05,16.78468397],[160.09,5.08184568],[160.15,10.48659119]]]
["bitfinex","SOLUSD",1752445524748,[[159.93,26.94],[159.92,0.06],[159.88,0.06],[159.87,0.73],[159.86,11.09624568]],[[159.94,0.39183938],[159.98,146.7],[159.99,26.0]]]
["bitfinex","SOLUSD",1752445552699,[[159.94,33.74],[159.93,5.05184568],[159.91,7.9256],[159.9,26.0],[159.89,10.0]],[[159.95,16.78468397],[159.98,5.05184568],[160.0,0.72],[160.02,0.39183938],[160.05,157.70897363]]]
["bitfinex","SOLUSD",1752445584231,[[159.99,59.58],[159.95,5.05184568],[159.93,32.1658],[159.92,101.2294],[159.84,5.15184568]],[[160.0,16.78468397],[160.01,5.05184568],[160.02,0.7],[160.03,14.9543815],[160.04,0.42183938]]]
["bitfinex","SOLUSD",1752445622561,[[159.94,33.32],[159.92,5.05184568],[159.87,60.6314],[159.86,89.6],[139.0,23.1]],[[159.97,16.78468397],[159.98,1.10183938],[159.99,172.7],[160.0,1.531],[160.05,6.1736]]]
["bitfinex","SOLUSD",1752445649624,[[159.92,33.24],[159.88,8.499377],[159.87,34.9077],[159.84,10.1],[159.82,18.71]],[[159.93,25.22406097],[159.97,1.01183938],[159.98,146.73],[159.99,26.0],[160.08,18.71]]]
["bitfinex","SOLUSD",1752445660252,[[159.93,33.2],[159.89,5.05826276],[159.88,0.06],[159.87,34.9077],[137.87,1.0]],[[159.94,21.84294673],[159.96,0.03],[159.97,0.39183938],[159.98,147.35],[159.99,26.0]]]
["bitfinex","SOLUSD",1752445689902,[[159.9,32.56],[159.88,0.75],[159.87,26.96],[159.86,5.05826276],[159.75,25.012]],[[159.91,21.84294673],[159.94,1.01183938],[159.95,172.7],[159.96,0.03],[159.98,5.08257266]]]
["bitfinex","SOLUSD",1752445795342,[[159.88,33.13],[159.87,26.96],[159.86,5.05826276],[159.85,0.1],[159.84,0.1]],[[159.89,16.78468397],[159.9,0.03],[159.91,5.05826276],[159.93,0.62],[159.95,2.00593938]]]
["bitfinex","SOLUSD",1752445806355,[[159.88,0.71],[159.87,64.37826276],[159.85,0.1],[159.84,1.6254],[159.83,26.06]],[[159.9,0.03],[159.91,16.78468397],[159.92,5.05826276],[159.93,0.39183938],[159.94,146.7]]]
["bitfinex","SOLUSD",1752445834723,[[159.95,127.66826276],[159.94,10.0],[159.92,23.79826276],[159.91,7.9867],[159.9,3.17473318]],[[159.96,0.03],[159.97,0.03],[159.98,0.03],[160.0,0.03],[160.04,0.03]]]
["bitfinex","SOLUSD",1752445879842,[[160.06,5.05826276],[160.05,0.67],[160.01,18.0524],[159.99,26.94],[159.96,18.74]],[[160.1,16.78468397],[160.11,5.05826276],[160.13,0.62],[160.16,6.81326276],[160.17,6.4492]]]
["bitfinex","SOLUSD",1752445901399,[[160.15,85.83],[160.12,0.6245316],[160.11,91.1935],[160.1,10.0],[160.09,18.74]],[[160.16,0.2],[160.19,16.78468397],[160.2,2.2169],[160.29,10.0],[160.37,49.93687564]]]
["bitfinex","SOLUSD",1752445926819,[[160.15,157.81265286],[160.14,18.0049],[160.13,26.9],[160.12,0.06],[160.1,8.40265286]],[[160.16,0.2],[160.23,0.03],[160.24,0.62],[160.25,16.78468397],[160.26,10.23205286]]]
["bitfinex","SOLUSD",1752445972755,[[160.22,59.08],[160.21,5.03536348],[160.2,0.7],[160.17,26.0],[160.16,102.49546348]],[[160.23,16.81468397],[160.25,5.65536348],[160.26,0.2],[160.27,6.5249],[160.28,1.6126]]]
["bitfinex","SOLUSD",1752445995607,[[160.29,153.45536348],[160.25,10.0],[160.24,23.77536348],[160.15,31.31844348],[139.61,0.03273432]],[[160.3,0.03],[160.34,17.40468397],[160.35,5.03536348],[160.39,6.2693],[160.4,6.60886348]]]
["bitfinex","SOLUSD",1752446022520,[[160.29,85.0],[160.28,5.03536348],[160.26,89.6],[160.25,0.77],[160.24,5.03536348]],[[160.3,0.65],[160.32,1.5941],[160.33,21.82004745],[160.38,0.39183938],[160.42,156.7]]]
["bitfinex","SOLUSD",1752446066857,[[160.29,58.96],[160.28,0.71],[160.27,31.03536348],[160.25,0.06],[160.22,33.53277423]],[[160.3,0.03],[160.32,17.40468397],[160.33,5.03536348],[160.35,1.5724],[160.38,0.39183938]]]
["bitfinex","SOLUSD",1752446093587,[[160.29,90.65536348],[160.25,89.66],[160.24,12.77926348],[160.23,44.04981315],[160.22,0.06]],[[160.3,0.03],[160.33,17.40468397],[160.34,5.03536348],[160.39,1.96023938],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1752446138442,[[160.36,32.0],[160.35,26.88],[160.32,31.69536348],[160.25,10.06],[160.19,6.295]],[[160.37,5.05631169],[160.39,0.39183938],[160.4,16.78468397],[160.41,6.1684],[160.45,10.0]]]
["bitfinex","SOLUSD",1752446169557,[[160.4,66.68995255],[160.36,5.03536348],[160.35,1.5985],[160.32,120.63536348],[160.25,152.495]],[[160.41,5.03536348],[160.44,172.7],[160.46,16.78468397],[160.47,1.5869],[160.48,15.03536348]]]
["bitfinex","SOLUSD",1752446202391,[[160.48,37.60536348],[160.45,91.1133],[160.44,26.1977517],[160.43,28.26352216],[140.24,0.03167681]],[[160.49,0.03],[160.5,0.03],[160.53,5.03536348],[160.57,16.78468397],[160.64,446.83536348]]]
["bitfinex","SOLUSD",1752446258550,[[160.64,0.72],[160.63,58.68],[160.6,6.66416348],[160.59,6.5228],[160.58,26.0]],[[160.65,5.03536348],[160.67,16.81468397],[160.7,26.0],[160.71,148.2381],[160.72,11.63856348]]]
["bitfinex","SOLUSD",1752446276861,[[160.63,59.38],[160.61,0.06],[160.58,5.03536348],[160.56,1.5322],[160.47,18.661939]],[[160.64,21.82004745],[160.67,0.03],[160.68,26.0],[160.69,156.7],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752446325151,[[160.57,59.29],[160.54,6.3324],[160.51,31.03536348],[160.5,1.6324],[160.4,12.27531603]],[[160.58,21.82004745],[160.63,172.7],[160.64,5.03536348],[160.65,10.03],[160.66,1.5703]]]
["bitfinex","SOLUSD",1752446361254,[[160.61,59.35],[160.56,3.26999253],[160.55,1.5468],[160.51,134.28],[160.48,17.8753336]],[[160.62,20.0246765],[160.65,26.03],[160.67,10.0],[160.69,0.03],[160.72,12.86997012]]]
["bitfinex","SOLUSD",1752446396596,[[160.59,58.56],[160.57,0.66],[160.56,0.06],[160.54,0.06],[160.53,0.06]],[[160.6,47.79782553],[160.62,0.08],[160.63,158.2107],[160.64,5.01314156],[160.88,6.224]]]
["bitfinex","SOLUSD",1752446452251,[[160.67,32.35],[160.65,3.21070209],[160.64,26.0],[160.63,3.12933956],[160.62,1.5531]],[[160.68,0.03],[160.69,0.03],[160.7,3.21070209],[160.72,0.03],[160.74,17.45468397]]]
["bitfinex","SOLUSD",1752446503903,[[160.67,64.1682299],[160.66,0.62243246],[160.65,26.0],[160.64,100.6816299],[160.63,23.41092369]],[[160.68,0.03],[160.69,0.03],[160.72,0.03],[160.73,5.6982299],[160.75,0.03]]]
["bitfinex","SOLUSD",1752446547825,[[160.68,32.3],[160.67,26.82],[160.65,5.0682299],[160.64,26.0],[160.62,0.62258747]],[[160.69,0.03],[160.7,5.0082299],[160.72,0.36],[160.74,146.7],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752446613417,[[160.71,59.09],[160.7,3.20351269],[160.69,0.06],[160.68,0.06],[160.67,0.62239372]],[[160.72,0.03],[160.75,3.23351269],[160.76,1.9602],[160.79,195.76328397],[160.83,10.0]]]
["bitfinex","SOLUSD",1752446663856,[[160.71,213.83901385],[160.7,1.5503],[160.69,0.06],[160.68,0.06],[160.67,16.2782]],[[160.72,0.03],[160.75,0.03],[160.76,0.03],[160.78,3.56432988],[160.79,0.03]]]
["bitfinex","SOLUSD",1752446679179,[[160.74,97.44113653],[160.72,37.01797273],[160.71,35.47460555],[160.7,8.15530757],[160.69,0.06]],[[160.75,0.03],[160.76,0.03],[160.79,0.42],[160.82,3.20432988],[160.85,1.5669]]]
["bitfinex","SOLUSD",1752446770946,[[160.74,58.28],[160.72,0.06],[160.69,0.06],[160.68,0.06],[160.66,3.88221756]],[[160.75,9.93971756],[160.76,0.03],[160.77,16.78468397],[160.79,1.694],[160.8,55.59355421]]]
["bitfinex","SOLUSD",1752446818324,[[160.74,58.26],[160.72,0.06],[160.71,94.60334304],[160.69,24.9807],[160.68,16.84468397]],[[160.75,0.03],[160.76,5.42334304],[160.79,8.0953],[160.8,5.00334304],[160.83,16.78468397]]]
["bitfinex","SOLUSD",1752446865055,[[160.57,58.34],[160.56,0.06],[160.55,0.76],[160.54,26.88],[160.5,0.06]],[[160.58,21.78802701],[160.59,26.39],[160.6,146.7],[160.63,10.0],[160.64,6.63344304]]]
["bitfinex","SOLUSD",1752446917517,[[160.64,63.19334304],[160.63,2.22154871],[160.61,18.63],[160.6,10.0],[160.59,21.90293155]],[[160.65,0.03],[160.72,5.42334304],[160.73,16.78468397],[160.74,153.0098],[160.78,8.23516711]]]
["bitfinex","SOLUSD",1752446958957,[[160.64,100.99893585],[160.63,2.22154871],[160.62,35.41468397],[160.61,102.83724472],[160.59,38.05104758]],[[160.65,0.03],[160.72,0.03],[160.73,0.39],[160.74,149.90578717],[160.8,12.82314868]]]
["bitfinex","SOLUSD",1752446969663,[[160.71,63.99558185],[160.68,0.62235499],[160.67,115.6],[160.65,42.3066393],[160.64,21.50158185]],[[160.72,0.03],[160.75,0.42],[160.76,1.633],[160.77,6.3682],[160.8,146.7]]]
["bitfinex","SOLUSD",1752447061456,[[160.7,32.28],[160.68,26.82],[160.67,1.5699],[160.66,5.00558185],[160.56,41.88558185]],[[160.71,168.49026582],[160.72,26.0],[160.75,4.92996131],[160.76,0.42],[160.77,1.5006]]]
["bitfinex","SOLUSD",1752447083774,[[160.74,32.24],[160.72,1.6382],[160.7,11.53248185],[160.69,0.06],[160.65,0.06]],[[160.75,5.03558185],[160.76,0.03],[160.78,17.17468397],[160.79,146.73],[160.8,5.00558185]]]
["bitfinex","SOLUSD",1752447139639,[[160.74,58.3],[160.72,0.76],[160.7,3.20439175],[160.69,1.5606],[160.68,26.0]],[[160.75,3.23439175],[160.76,0.42],[160.79,0.03],[160.8,37.50275097],[160.84,10.0]]]
["bitfinex","SOLUSD",1752447212386,[[160.68,58.34],[160.65,0.77],[160.61,1.6503],[160.59,5.07210645],[139.0,23.1]],[[160.69,22.18679042],[160.71,16.5705],[160.72,6.67130645],[160.74,4.91969553],[160.77,31.57634855]]]
["bitfinex","SOLUSD",1752447226405,[[160.6,59.11],[160.59,0.06],[160.58,0.06],[160.57,1.5357],[160.54,11.70160645]],[[160.61,47.79679042],[160.62,146.7],[160.64,5.40210645],[160.66,10.0],[160.67,1.5813]]]
["bitfinex","SOLUSD",1752447265637,[[160.64,27.53],[160.63,31.5],[160.61,5.07210645],[160.6,6.5531],[160.54,115.66]],[[160.65,16.81468397],[160.66,5.01210645],[160.67,172.7],[160.69,0.42],[160.7,1.5129]]]
["bitfinex","SOLUSD",1752447335786,[[160.74,61.94783796],[160.72,12.82286112],[160.71,106.38468397],[160.68,10.0],[160.67,8.43675533]],[[160.75,0.03],[160.76,0.03],[160.79,0.42],[160.81,6.1019],[160.82,3.23571528]]]
["bitfinex","SOLUSD",1752447382744,[[160.74,58.22],[160.73,3.90571528],[160.72,0.06],[160.7,26.0],[160.66,10.0]],[[160.75,0.03],[160.76,0.03],[160.77,3.59571528],[160.79,0.03],[160.84,26.0]]]
["bitfinex","SOLUSD",1752447430782,[[160.7,26.82],[160.67,0.7],[160.65,1.6967],[160.64,6.2677],[160.63,0.06]],[[160.71,3.59571528],[160.72,29.60754509],[160.74,11.5],[160.75,146.73],[160.76,0.03]]]
["bitfinex","SOLUSD",1752447517055,[[160.71,58.94],[160.69,5.0704744],[160.66,1.6327],[160.65,6.5427],[159.64,0.1941486]],[[160.72,26.03],[160.74,151.7104744],[160.75,0.03],[160.76,0.42],[160.78,1.5072]]]
["bitfinex","SOLUSD",1752447558882,[[160.69,31.42],[160.67,26.82],[160.65,0.06],[160.64,0.06],[160.61,6.4649]],[[160.7,48.18697325],[160.72,5.04228928],[160.73,11.5285],[160.74,6.433],[160.79,18.67]]]
["bitfinex","SOLUSD",1752447596642,[[160.65,31.42],[160.64,0.06],[160.63,27.57],[160.62,0.06],[160.61,0.06]],[[160.66,45.99472017],[160.67,0.39],[160.69,15.03354464],[160.71,0.03],[160.82,6.244]]]
["bitfinex","SOLUSD",1752447654316,[[160.58,31.44],[160.56,0.77],[160.55,0.1],[160.54,0.06],[160.51,28.5292]],[[160.59,26.51027216],[160.6,0.39],[160.61,10.0],[160.64,18.65870294],[160.67,1.5932]]]
["bitfinex","SOLUSD",1752447686934,[[160.52,0.06],[160.51,26.94],[160.48,0.77],[160.42,5.02124731],[160.36,149.26511649]],[[160.54,169.21593128],[160.55,10.03],[160.56,5.02124731],[160.57,1.5216],[160.58,6.4492]]]
["bitfinex","SOLUSD",1752447729294,[[160.48,58.5],[160.47,0.06],[160.46,0.06],[160.44,0.9577517],[160.38,5.02124731]],[[160.49,32.52068811],[160.5,10.0],[160.53,1.5144],[160.54,6.3895],[160.55,3.07135469]]]
["bitfinex","SOLUSD",1752447767211,[[160.54,0.68],[160.53,31.58],[160.52,5.02124731],[160.49,2.33639178],[160.48,38.08594731]],[[160.55,0.03],[160.56,5.02124731],[160.57,16.78468397],[160.58,146.73],[160.59,0.68]]]
["bitfinex","SOLUSD",1752447806435,[[160.54,59.19],[160.52,5.02124731],[160.5,1.6444],[160.49,0.68309178],[139.25,13.31584962]],[[160.55,0.03],[160.57,5.02124731],[160.58,4.21443233],[160.6,0.74],[160.61,16.78468397]]]
["bitfinex","SOLUSD",1752447861515,[[160.55,0.06],[160.54,26.84],[160.5,0.06],[160.49,0.72],[160.46,0.06]],[[160.58,27.52717859],[160.59,6.2116],[160.6,1.6307],[160.62,0.03],[160.63,10.0]]]
["bitfinex","SOLUSD",1752447906375,[[160.55,0.65],[160.54,58.42],[160.53,0.06],[160.52,0.62297533],[160.51,11.47474731]],[[160.56,5.05124731],[160.58,0.03],[160.59,147.4],[160.61,23.30698397],[160.64,6.58474731]]]
["bitfinex","SOLUSD",1752447941074,[[160.74,73.43593128],[160.73,62.30744535],[160.72,5.02124731],[160.71,89.6],[160.68,7.35664746]],[[160.85,0.69],[160.86,5.02124731],[160.88,1.5583],[160.89,152.7944],[160.94,10.0]]]
["bitfinex","SOLUSD",1752447983736,[[160.76,32.73],[160.75,0.06],[160.73,26.82],[160.72,5.02124731],[160.7,0.62227753]],[[160.77,5.02124731],[160.8,146.7],[160.81,1.6021],[160.82,26.0],[160.85,6.0962]]]
["bitfinex","SOLUSD",1752448022059,[[160.64,0.67],[160.63,31.9],[160.62,1.549],[160.61,11.55824731],[160.6,26.82]],[[160.65,5.02124731],[160.68,146.7],[160.7,0.67],[160.71,1.5257],[160.75,40.86993281]]]
["bitfinex","SOLUSD",1752448059296,[[160.61,32.52],[160.6,26.82],[160.56,1.6796],[160.55,6.3367],[160.54,5.12124731]],[[160.62,21.80593128],[160.63,146.7],[160.64,31.71124731],[160.69,36.525707],[160.74,6.22133216]]]
["bitfinex","SOLUSD",1752448131276,[[160.54,31.76],[160.53,0.06],[160.51,27.63],[160.5,0.06],[160.46,5.08124731]],[[160.55,169.15593128],[160.56,8.07385278],[160.58,6.48387681],[160.6,16.0322],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752448161328,[[160.57,58.5],[160.56,0.72],[160.54,0.1],[160.53,8.1336],[160.51,5.12124731]],[[160.58,5.02124731],[160.6,0.67],[160.61,163.48468397],[160.62,0.03],[160.64,5.02124731]]]
["bitfinex","SOLUSD",1752448210755,[[160.3,32.53],[160.27,26.88],[160.24,5.12124731],[160.22,1.5431],[160.2,10.0]],[[160.31,16.78468397],[160.34,146.7],[160.35,0.7],[160.36,1.6532],[160.52,31.1489765]]]
["bitfinex","SOLUSD",1752448236656,[[160.31,31.88],[160.28,0.78],[160.26,7.9834],[160.24,5.12124731],[160.18,89.6]],[[160.32,21.80593128],[160.33,147.41],[160.34,26.0],[160.38,0.03],[160.42,49.40909136]]]
["bitfinex","SOLUSD",1752448244991,[[160.28,31.92],[160.24,0.1],[160.23,0.72],[160.2,0.1],[160.18,5.02124731]],[[160.29,27.49938408],[160.32,5.02124731],[160.35,26.35376641],[160.36,16.2641],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752448300642,[[160.24,32.16],[160.22,0.72],[160.2,27.0],[160.18,7.6648],[160.17,0.06]],[[160.25,22.45593128],[160.26,26.0],[160.28,0.03],[160.29,3.07550442],[160.33,41.78682796]]]
["bitfinex","SOLUSD",1752448330159,[[160.2,59.67],[160.19,5.08124731],[160.17,0.06],[160.14,8.6471536],[160.12,52.78468397]],[[160.22,146.7],[160.25,16.78468397],[160.27,0.68],[160.32,12.25292483],[160.35,0.03]]]
["bitfinex","SOLUSD",1752448340688,[[160.23,32.65],[160.22,5.02124731],[160.21,1.5172],[160.2,33.5375],[160.19,0.06]],[[160.24,0.03],[160.27,146.7],[160.28,16.81468397],[160.29,0.68],[160.31,1.5814]]]
["bitfinex","SOLUSD",1752448377104,[[160.27,31.82],[160.25,0.67],[160.23,11.42414731],[160.21,1.6624],[160.2,37.0]],[[160.28,5.02124731],[160.29,0.67],[160.31,0.03],[160.32,5.02124731],[160.33,16.78468397]]]
["bitfinex","SOLUSD",1752448455052,[[160.34,63.48124731],[160.31,0.6237914],[160.3,61.51908397],[160.29,92.73479788],[160.21,153.64357514]],[[160.37,0.67],[160.39,5.02124731],[160.41,0.2],[160.42,0.03],[160.43,8.2202]]]
["bitfinex","SOLUSD",1752448466129,[[160.4,36.78124731],[160.39,0.7],[160.38,27.50351914],[160.37,26.0],[160.36,18.43078397]],[[160.41,0.2],[160.42,0.03],[160.44,0.03],[160.45,0.87],[160.46,5.05124731]]]
["bitfinex","SOLUSD",1752448502438,[[160.47,85.89034802],[160.45,118.28],[160.41,8.2108],[160.38,45.51152352],[159.99,69.23768363]],[[160.48,0.03],[160.54,0.71],[160.55,0.2],[160.56,1.6401],[160.57,151.92124731]]]
["bitfinex","SOLUSD",1752448531773,[[160.6,31.74],[160.57,5.73124731],[160.56,27.48282012],[160.55,26.0],[160.54,16.78468397]],[[160.61,0.68],[160.62,5.02124731],[160.66,1.6711],[160.67,23.01538397],[160.7,5.10757683]]]
["bitfinex","SOLUSD",1752448572515,[[160.53,58.58],[160.5,0.72],[160.49,0.06],[160.46,5.08124731],[160.41,10.0]],[[160.54,43.46468397],[160.55,1.5485],[160.56,146.7],[160.61,16.5516],[160.65,18.68]]]
["bitfinex","SOLUSD",1752448603441,[[160.65,5.02124731],[160.64,5.02124731],[160.63,32.32254871],[160.62,0.67],[160.61,7.6389]],[[160.66,0.03],[160.68,0.03],[160.69,0.03],[160.72,0.03],[160.73,31.05124731]]]
["bitfinex","SOLUSD",1752448648222,[[160.65,58.52],[160.64,0.69],[160.63,5.02124731],[160.6,32.6279],[160.57,28.44138397]],[[160.66,0.03],[160.68,5.73124731],[160.69,0.03],[160.71,16.78468397],[160.78,250.0]]]
["bitfinex","SOLUSD",1752448678068,[[160.7,31.68],[160.68,5.02124731],[160.67,0.66],[160.66,0.06],[160.65,26.84]],[[160.71,0.68],[160.72,0.03],[160.73,0.03],[160.76,16.78468397],[160.8,15.02124731]]]
["bitfinex","SOLUSD",1752448731550,[[160.71,58.48],[160.7,0.68],[160.69,5.08124731],[160.67,6.372],[160.66,0.06]],[[160.72,0.03],[160.73,0.03],[160.74,5.70124731],[160.75,146.7],[160.77,16.78468397]]]
["bitfinex","SOLUSD",1752448765695,[[160.62,31.7],[160.59,0.06],[160.58,27.54],[160.56,0.06],[160.49,10.06]],[[160.63,51.49478971],[160.64,5.02124731],[160.66,148.2157],[160.69,10.0],[160.7,6.05248918]]]
["bitfinex","SOLUSD",1752448794106,[[160.52,0.2],[160.5,0.06],[160.49,0.06],[160.44,0.71],[160.43,0.2]],[[160.53,16.78468397],[160.54,17.29208104],[160.55,1.6647],[160.56,6.2858],[160.58,16.78468397]]]
["bitfinex","SOLUSD",1752448836565,[[160.42,0.06],[160.38,0.72],[160.36,27.08],[160.33,34.6664],[160.29,26.2]],[[160.43,48.37170743],[160.46,8.21301111],[160.47,17.9762],[160.48,8.85363886],[160.51,18.67]]]
["bitfinex","SOLUSD",1752448868285,[[160.52,45.18519442],[160.48,5.64942502],[160.47,26.0],[160.46,16.78468397],[160.44,28.67]],[[160.53,0.03],[160.56,0.03],[160.57,0.03],[160.61,5.02629442],[160.62,0.2]]]
["bitfinex","SOLUSD",1752448903399,[[160.61,111.12767926],[160.6,8.36036906],[160.59,36.3928],[160.54,89.6],[140.05,0.25]],[[160.62,0.2],[160.63,0.2],[160.64,0.03],[160.72,181.09036906],[160.73,0.68]]]
["bitfinex","SOLUSD",1752448948298,[[160.56,26.84],[160.54,0.06],[160.53,0.06],[160.52,0.7],[160.5,0.06]],[[160.57,26.0],[160.6,169.14429348],[160.61,4.99497452],[160.62,4.66867356],[160.63,0.03]]]
["bitfinex","SOLUSD",1752448978031,[[160.56,59.37],[160.54,0.06],[160.53,12.76190951],[160.49,16.84468397],[160.46,89.66]],[[160.57,5.00960951],[160.58,172.7],[160.59,0.03],[160.61,0.65],[160.62,18.31348397]]]
["bitfinex","SOLUSD",1752449040812,[[160.57,31.76],[160.56,26.92],[160.54,0.78],[160.53,5.06960951],[160.51,7.7101]],[[160.58,5.00960951],[160.59,26.68],[160.62,146.7],[160.63,0.03],[160.65,10.0]]]
["bitfinex","SOLUSD",1752449072034,[[160.54,32.48],[160.53,0.06],[160.52,26.86],[160.5,0.06],[160.49,5.06960951]],[[160.55,5.00960951],[160.56,146.7],[160.58,0.65],[160.59,16.81468397],[160.6,6.4947]]]
["bitfinex","SOLUSD",1752449124284,[[160.55,0.71],[160.54,31.82],[160.53,6.2359],[160.52,28.3778],[160.51,5.01848874]],[[160.56,5.04848874],[160.57,146.7],[160.59,26.68],[160.62,16.78468397],[160.68,5.07915297]]]
["bitfinex","SOLUSD",1752449169929,[[160.47,31.76],[160.46,0.06],[160.45,26.96],[160.43,0.69],[160.4,6.3256]],[[160.48,13.64131723],[160.49,16.78468397],[160.51,5.42725617],[160.55,1.5376]]]
["bitfinex","SOLUSD",1752449194171,[[160.36,31.92],[160.34,27.54],[160.33,0.2],[160.3,1.5019],[160.29,0.06]],[[160.37,168.50317271],[160.38,0.03],[160.39,0.65],[160.4,5.01848874],[160.41,10.0]]]
["bitfinex","SOLUSD",1752449238802,[[160.36,32.57],[160.34,26.86],[160.33,5.21848874],[160.31,1.5686],[160.3,6.3324]],[[160.37,0.03],[160.38,5.04848874],[160.4,172.7],[160.43,16.78468397],[160.46,10.0]]]
["bitfinex","SOLUSD",1752449287238,[[160.34,58.54],[160.33,0.2],[160.31,0.69],[160.29,0.06],[160.28,11.63358874]],[[160.35,21.80317271],[160.37,0.03],[160.38,0.03],[160.4,151.71848874],[160.41,16.34137807]]]
["bitfinex","SOLUSD",1752449320778,[[160.27,31.74],[160.26,26.9],[160.23,0.69],[160.2,1.5444],[160.19,5.11848874]],[[160.28,51.6352192],[160.3,4.91769186],[160.32,16.60908874],[160.36,24.90609903],[160.37,0.03]]]
["bitfinex","SOLUSD",1752449330494,[[160.2,31.74],[160.19,0.1],[160.18,0.69],[160.17,26.9],[160.16,1.5756]],[[160.21,21.80317271],[160.22,0.65],[160.24,5.01848874],[160.26,11.6313],[160.27,6.34137807]]]
["bitfinex","SOLUSD",1752449393950,[[160.23,31.68],[160.22,0.66],[160.2,26.92],[160.19,6.67908874],[160.17,6.1216]],[[160.24,5.01848874],[160.25,42.78468397],[160.26,146.7],[160.27,0.68],[160.28,3.18204649]]]
["bitfinex","SOLUSD",1752449421204,[[160.39,32.28],[160.38,31.91848874],[160.37,7.785],[160.33,42.78468397],[160.32,15.01848874]],[[160.42,5.21848874],[160.43,0.68],[160.44,0.03],[160.45,0.03],[160.52,22.9092463]]]
["bitfinex","SOLUSD",1752449429687,[[160.39,31.62],[160.38,26.96],[160.32,0.66],[160.3,5.01848874],[160.29,8.1374]],[[160.4,27.53166145],[160.42,0.2],[160.44,10.03],[160.45,11.30419425],[160.5,34.48649667]]]
["bitfinex","SOLUSD",1752449512488,[[160.44,31.58],[160.41,0.06],[160.38,31.97848874],[160.37,31.01848874],[160.36,0.71]],[[160.45,5.68848874],[160.48,13.06268874],[160.49,16.78468397],[160.5,0.2],[160.51,146.7]]]
["bitfinex","SOLUSD",1752449540009,[[160.38,58.56],[160.37,0.06],[160.34,0.06],[160.32,0.06],[160.17,170.6373984]],[[160.39,48.48317271],[160.4,5.01848874],[160.41,146.7],[160.42,6.3926],[160.44,1.6107]]]
["bitfinex","SOLUSD",1752449549605,[[160.4,31.6],[160.38,27.66],[160.37,0.06],[160.35,5.01848874],[160.34,0.06]],[[160.41,151.71848874],[160.42,0.68],[160.44,1.6107],[160.45,16.78468397],[160.46,6.1803]]]
["bitfinex","SOLUSD",1752449627906,[[160.37,59.21],[160.35,5.07848874],[160.34,0.06],[160.33,2.26521359],[160.3,16.84468397]],[[160.38,0.03],[160.4,5.01848874],[160.41,0.71],[160.42,146.7],[160.43,26.0]]]
["bitfinex","SOLUSD",1752449641132,[[160.37,70.71028874],[160.35,31.57995812],[160.34,28.77],[160.33,18.42618397],[160.32,5.07848874]],[[160.38,0.03],[160.41,0.03],[160.45,0.03],[160.46,147.38],[160.47,31.04848874]]]
["bitfinex","SOLUSD",1752449682456,[[160.4,31.54],[160.38,0.06],[160.37,31.95848874],[160.35,0.74],[160.34,26.06]],[[160.41,5.71848874],[160.45,0.03],[160.46,148.3521],[160.47,6.2263],[160.7,465.99974836]]]
["bitfinex","SOLUSD",1752449763971,[[160.44,58.38],[160.41,5.75848874],[160.38,0.06],[160.36,10.0],[160.34,0.06]],[[160.45,5.71848874],[160.47,146.73],[160.48,33.7801],[160.5,16.98468397],[160.55,10.2]]]
["bitfinex","SOLUSD",1752449780257,[[160.44,58.38],[160.42,5.01848874],[160.41,0.06],[160.38,0.06],[160.36,26.78468397]],[[160.45,0.03],[160.47,146.73],[160.48,26.03],[160.5,16.98468397],[160.6,6.22670053]]]
["bitfinex","SOLUSD",1752449812509,[[160.53,31.5],[160.52,0.06],[160.51,5.68910036],[160.47,7.8543],[160.45,27.40793108]],[[160.54,0.2],[160.55,146.9],[160.56,5.75910036],[160.57,0.2],[160.59,16.78468397]]]
["bitfinex","SOLUSD",1752449865538,[[160.54,90.58668205],[160.53,26.92],[160.52,0.06],[160.51,18.69],[160.5,97.5357]],[[160.55,0.2],[160.56,0.03],[160.57,0.2],[160.61,0.69],[160.62,146.9]]]
["bitfinex","SOLUSD",1752449896090,[[160.71,26.84],[160.64,0.66],[160.61,1.502],[160.6,32.8348],[160.59,13.1635979]],[[160.72,12.23610072],[160.76,172.7],[160.77,23.31608397],[160.79,0.2],[160.82,6.21839348]]]
["bitfinex","SOLUSD",1752449932437,[[160.71,32.15],[160.68,17.46703896],[160.67,62.82],[160.66,20.3414],[160.65,6.581]],[[160.72,0.2],[160.78,0.66],[160.8,1.552],[160.82,153.0038],[160.88,240.1]]]
["bitfinex","SOLUSD",1752449986479,[[160.7,0.68],[160.69,58.28],[160.68,0.06],[160.64,0.06],[160.62,28.20578747]],[[160.72,5.21910036],[160.74,0.66],[160.75,148.2521],[160.79,0.2],[160.8,5.01910036]]]
["bitfinex","SOLUSD",1752450027237,[[160.71,64.02763306],[160.7,1.5889],[160.69,0.06],[160.68,0.06],[160.66,42.5346]],[[160.72,0.2],[160.76,5.00763306],[160.77,0.68],[160.79,146.9],[160.8,29.39801703]]]
["bitfinex","SOLUSD",1752450065175,[[160.78,26.82],[160.77,31.44],[160.75,5.68763306],[160.74,26.0],[160.72,16.78468397]],[[160.79,5.91763306],[160.84,1.5876],[160.85,172.7],[160.87,16.78468397],[160.9,10.0]]]
["bitfinex","SOLUSD",1752450109707,[[160.68,32.21],[160.67,26.82],[160.66,0.06],[160.65,13.02583306],[160.64,0.06]],[[160.71,0.03],[160.72,16.78468397],[160.73,3.1752073],[160.74,0.66],[160.76,10.0]]]
["bitfinex","SOLUSD",1752450151264,[[160.7,31.54],[160.69,26.84],[160.68,0.06],[160.67,0.71],[160.66,0.06]],[[160.71,22.50231703],[160.72,5.00763306],[160.73,174.3051],[160.74,3.14211471],[160.75,10.0]]]
["bitfinex","SOLUSD",1752450211403,[[160.5,58.46],[160.49,0.68],[160.45,6.63693306],[160.44,6.4446],[160.43,0.06]],[[160.51,21.79231703],[160.52,3.13902843],[160.53,0.71],[160.56,19.97604052],[160.6,35.424684]]]
["bitfinex","SOLUSD",1752450247249,[[160.61,32.22],[160.59,5.00763306],[160.57,1.643],[160.56,6.1436],[160.48,23.64763306]],[[160.62,26.03],[160.64,5.00763306],[160.65,17.44468397],[160.66,0.03],[160.68,4.90727228]]]
["bitfinex","SOLUSD",1752450275969,[[160.61,64.12763306],[160.57,8.50588134],[160.56,5.06763306],[160.52,28.64],[160.47,5.097633]],[[160.62,0.03],[160.66,5.03763306],[160.67,0.68],[160.68,0.03],[160.69,16.81468397]]]
["bitfinex","SOLUSD",1752450343328,[[160.65,64.00763306],[160.62,0.68258747],[160.61,0.06],[160.6,7.8698],[160.58,116.38468397]],[[160.66,0.03],[160.68,0.03],[160.69,0.73],[160.7,5.00763306],[160.71,0.03]]]
["bitfinex","SOLUSD",1752450387170,[[160.7,80.56459456],[160.68,13.0569206],[160.67,20.2079],[160.66,95.8025],[160.65,31.76694003]],[[160.71,0.03],[160.73,0.03],[160.75,0.1],[160.76,0.1],[160.77,0.68]]]
["bitfinex","SOLUSD",1752450432614,[[161.02,5.62867392],[161.0,26.8],[160.97,9.59594576],[160.96,8.06807557],[160.92,10.0]],[[161.12,5.00763306],[161.13,11.5532],[161.14,6.3597],[161.18,16.78468397],[161.25,6.20186887]]]
["bitfinex","SOLUSD",1752450451246,[[161.05,36.32],[161.03,9.00622185],[161.0,42.78468397],[160.99,0.62115659],[160.98,26.78]],[[161.08,8.31622185],[161.12,146.7],[161.13,16.78468397],[161.14,1.5676],[161.16,6.3362]]]
["bitfinex","SOLUSD",1752450479454,[[161.09,62.06],[161.03,0.65],[161.01,4.9886801],[161.0,8.0341],[160.98,26.0]],[[161.1,21.77336407],[161.11,1.5037],[161.12,11.2563801],[161.14,10.0],[161.15,0.03]]]
["bitfinex","SOLUSD",1752450524908,[[160.88,34.16],[160.87,0.65],[160.84,7.69],[160.82,31.7686801],[160.8,0.2]],[[160.89,4.9886801],[160.9,146.7],[160.93,16.78468397],[160.95,1.6332],[160.96,14.9886801]]]
["bitfinex","SOLUSD",1752450558517,[[160.85,33.48],[160.84,0.06],[160.82,27.47],[160.81,0.06],[160.8,0.2]],[[160.86,172.62445587],[160.88,4.9886801],[160.89,4.92705415],[160.9,10.03],[160.93,8.0088]]]
["bitfinex","SOLUSD",1752450577757,[[160.88,0.72],[160.87,33.14],[160.84,0.06],[160.83,4.9886801],[160.82,34.3453]],[[160.89,177.27638601],[160.9,0.03],[160.93,1.5395],[160.95,10.0],[160.96,4.9886801]]]
["bitfinex","SOLUSD",1752450631397,[[160.83,60.17],[160.81,5.00298365],[160.78,0.06],[160.77,0.06],[160.75,0.68208398]],[[160.84,172.7],[160.86,5.00298365],[160.88,16.78468397],[160.9,0.03],[160.91,4.92425947]]]
["bitfinex","SOLUSD",1752450667227,[[160.9,6.34448768],[160.89,34.249],[160.88,11.46498365],[160.87,42.78468397],[160.85,10.0]],[[160.91,0.03],[160.97,26.03],[160.98,5.00298365],[160.99,0.03],[161.05,10.03]]]
["bitfinex","SOLUSD",1752450677628,[[161.0,70.94298365],[160.96,33.28275601],[160.95,6.5195],[160.94,10.0],[160.93,61.42468397]],[[161.01,0.03],[161.05,0.03],[161.09,6.5842],[161.11,1.6044],[161.2,36.38403001]]]
["bitfinex","SOLUSD",1752450698548,[[161.18,70.74298365],[161.15,0.62053986],[161.14,1.6167],[161.13,16.78468397],[161.12,11.40348365]],[[161.24,0.19],[161.25,151.70298365],[161.26,1.596],[161.27,6.3047],[161.3,3.16308725]]]
["bitfinex","SOLUSD",1752450751862,[[161.25,32.44],[161.21,0.7],[161.2,5.00298365],[161.17,6.3197],[161.16,1.6223]],[[161.26,23.63336762],[161.28,152.9212],[161.29,10.0],[161.31,5.05021272],[161.37,46.91253637]]]
["bitfinex","SOLUSD",1752450761459,[[161.25,32.44],[161.19,27.44],[161.17,11.32268365],[161.16,1.6223],[161.12,5.00298365]],[[161.26,33.13633697],[161.28,15.00298365],[161.31,12.89643391],[161.35,18.64],[161.36,47.00079448]]]
["bitfinex","SOLUSD",1752450780695,[[161.21,0.06],[161.2,0.7],[161.19,26.74],[161.18,1.6228],[161.17,5.00298365]],[[161.23,5.00298365],[161.25,26.0],[161.26,0.25],[161.28,21.78766762],[161.29,17.7318]]]
["bitfinex","SOLUSD",1752450825439,[[161.16,32.98],[161.14,0.06],[161.13,26.8],[161.12,13.21738365],[161.07,0.06]],[[161.17,16.78468397],[161.22,0.22],[161.23,1.6656],[161.24,16.3896],[161.26,0.03]]]
["bitfinex","SOLUSD",1752450862754,[[161.17,32.24],[161.16,26.82],[161.14,0.73],[161.13,0.06],[161.1,0.06]],[[161.18,173.33909434],[161.2,5.00298365],[161.21,0.03],[161.22,11.6385],[161.25,6.23155796]]]
["bitfinex","SOLUSD",1752450891403,[[161.11,0.67],[161.1,64.38],[161.09,26.76],[161.08,1.612],[161.07,0.06]],[[161.12,21.78766762],[161.13,146.7],[161.15,4.9092848],[161.16,0.03],[161.2,11.20648505]]]
["bitfinex","SOLUSD",1752450932737,[[161.1,64.98],[161.09,26.82],[161.07,1.5611],[161.06,11.09088365],[160.98,108.21]],[[161.11,151.70298365],[161.14,16.81468397],[161.16,8.32990178],[161.17,11.5241],[161.19,6.5569]]]
["bitfinex","SOLUSD",1752450968061,[[161.04,90.98],[161.03,0.7],[161.0,0.06],[160.99,11.26778365],[160.96,0.06]],[[161.05,21.78766762],[161.08,0.1],[161.1,1.6337],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752450995591,[[161.04,91.56],[161.02,0.06],[161.01,5.00298365],[161.0,0.06],[160.99,6.2648]],[[161.05,16.81468397],[161.07,5.00298365],[161.09,0.1],[161.1,1.6337],[161.12,15.03298365]]]
["bitfinex","SOLUSD",1752450995980,[[161.04,91.56],[161.02,0.06],[161.01,5.00298365],[161.0,0.06],[160.99,6.2648]],[[161.05,16.81468397],[161.07,5.00298365],[161.09,0.1],[161.1,1.6337],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752450996297,[[161.04,91.56],[161.02,0.06],[161.01,5.00298365],[161.0,0.06],[160.99,6.2648]],[[161.05,16.81468397],[161.07,5.00298365],[161.09,0.1],[161.1,1.6337],[161.12,15.03298365]]]
["bitfinex","SOLUSD",1752450996479,[[161.04,91.56],[161.03,5.00298365],[161.02,0.06],[161.0,0.06],[160.99,6.2648]],[[161.05,0.03],[161.09,16.78468397],[161.1,1.7337],[161.12,0.03],[161.14,10.03]]]
["bitfinex","SOLUSD",1752450996676,[[161.04,91.56],[161.03,5.00298365],[161.02,0.06],[161.0,0.06],[160.99,6.2648]],[[161.05,0.03],[161.07,16.78468397],[161.08,9.64542233],[161.1,1.7337],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752450997384,[[161.04,91.56],[161.03,5.00298365],[161.02,0.06],[161.0,0.06],[160.99,6.2648]],[[161.05,0.03],[161.07,16.78468397],[161.08,5.00298365],[161.1,1.7337],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752450999597,[[161.04,91.56],[161.02,5.06298365],[161.0,0.06],[160.99,6.2648],[160.71,49.9243815]],[[161.05,0.03],[161.07,16.78468397],[161.08,5.00298365],[161.1,1.7337],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752451000381,[[161.04,91.56],[161.03,5.00298365],[161.02,0.06],[161.0,0.06],[160.99,6.2648]],[[161.05,0.03],[161.06,4.17798608],[161.1,1.6337],[161.12,0.03],[161.13,5.6896]]]
["bitfinex","SOLUSD",1752451000576,[[161.04,96.56298365],[161.02,0.06],[161.0,0.06],[160.99,6.2648],[156.39,0.06202319]],[[161.05,0.03],[161.09,9.18096973],[161.12,16.91468397],[161.13,15.6896],[161.14,1.5697]]]
["bitfinex","SOLUSD",1752451000803,[[161.04,96.56298365],[161.02,0.06],[161.0,0.06],[160.99,6.2648],[156.39,0.06202319]],[[161.05,0.03],[161.08,8.81984909],[161.09,5.00298365],[161.12,16.91468397],[161.13,15.6896]]]
["bitfinex","SOLUSD",1752451001096,[[161.04,96.56298365],[161.02,0.06],[161.0,0.06],[160.99,6.2648],[156.39,0.06202319]],[[161.05,0.03],[161.07,4.17798608],[161.09,5.00298365],[161.12,16.81468397],[161.13,15.6896]]]
["bitfinex","SOLUSD",1752451001310,[[161.04,96.56298365],[161.02,0.06],[161.0,0.06],[160.99,6.2648],[160.94,18.67]],[[161.05,0.03],[161.08,20.96267005],[161.09,5.00298365],[161.11,0.1],[161.12,0.03]]]
["bitfinex","SOLUSD",1752451001475,[[161.04,91.56],[161.03,5.00298365],[161.02,0.06],[161.0,0.06],[160.99,6.2648]],[[161.05,0.03],[161.07,4.17798608],[161.08,21.78766762],[161.11,0.1],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752451002552,[[161.04,91.56],[161.03,5.00298365],[161.02,0.06],[161.0,0.06],[160.99,6.2648]],[[161.05,0.03],[161.07,4.17798608],[161.08,21.78766762],[161.12,5.03298365],[161.13,5.6896]]]
["bitfinex","SOLUSD",1752451002694,[[161.04,91.56],[161.02,5.06298365],[161.0,0.06],[160.99,6.2648],[160.89,1.86462346]],[[161.05,0.03],[161.07,9.18096973],[161.08,16.78468397],[161.1,0.1],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752451002879,[[161.04,91.56],[161.02,5.06298365],[161.0,0.06],[160.99,6.2648],[140.0,1.6703565]],[[161.05,0.03],[161.07,9.18096973],[161.08,16.78468397],[161.09,0.1],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752451003079,[[161.04,91.56],[161.02,5.06298365],[161.0,0.06],[160.99,6.2648],[160.81,18.617929]],[[161.05,0.03],[161.07,9.18096973],[161.08,16.78468397],[161.09,0.1],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752451003279,[[161.04,91.56],[161.02,0.06],[161.0,0.06],[160.99,6.2648],[160.81,18.617929]],[[161.05,0.03],[161.07,9.18096973],[161.08,16.78468397],[161.09,0.1],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752451003496,[[161.04,91.56],[161.02,5.06298365],[161.0,0.06],[160.99,6.2648],[160.81,18.617929]],[[161.05,0.03],[161.07,9.18096973],[161.08,16.78468397],[161.09,0.1],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752451003687,[[161.04,91.56],[161.02,5.06298365],[161.0,0.06],[160.99,6.2648],[160.93,125.8]],[[161.05,0.03],[161.07,9.18096973],[161.08,16.78468397],[161.09,0.1],[161.1,146.7]]]
["bitfinex","SOLUSD",1752451007105,[[161.04,90.88],[161.02,0.06],[161.0,0.06],[160.99,6.2648],[160.96,0.06]],[[161.05,0.03],[161.07,9.18096973],[161.08,16.78468397],[161.1,146.7],[161.13,5.6896]]]
["bitfinex","SOLUSD",1752451007402,[[161.04,90.88],[161.02,0.74],[161.0,0.06],[160.99,11.26778365],[160.97,1.8338]],[[161.05,5.03298365],[161.06,4.64092576],[161.07,4.27798608],[161.08,16.78468397],[161.1,146.7]]]
["bitfinex","SOLUSD",1752451007585,[[161.04,90.88],[161.02,0.06],[161.0,5.06298365],[160.99,6.2648],[160.97,1.8338]],[[161.05,5.03298365],[161.07,4.17798608],[161.08,16.78468397],[161.1,146.7],[161.14,1.5697]]]
["bitfinex","SOLUSD",1752451007791,[[161.04,91.56],[161.02,0.06],[161.0,5.06298365],[160.99,6.2648],[160.97,1.8338]],[[161.05,5.03298365],[161.07,4.17798608],[161.08,16.88468397],[161.1,146.7],[161.14,1.5697]]]
["bitfinex","SOLUSD",1752451007988,[[161.04,90.88],[161.02,0.06],[161.0,5.06298365],[160.99,6.2648],[160.97,1.8338]],[[161.05,5.03298365],[161.07,4.17798608],[161.08,16.88468397],[161.1,146.7],[161.14,7.7754863]]]
["bitfinex","SOLUSD",1752451008192,[[161.04,90.88],[161.03,0.68],[161.02,0.06],[161.0,5.06298365],[160.99,6.2648]],[[161.05,5.03298365],[161.07,4.27798608],[161.08,16.78468397],[161.1,146.7],[161.13,21.89580943]]]
["bitfinex","SOLUSD",1752451008393,[[161.04,90.88],[161.03,0.68],[161.02,0.06],[161.0,5.06298365],[160.99,6.2648]],[[161.05,5.03298365],[161.07,4.27798608],[161.08,16.78468397],[161.1,146.7],[161.13,15.6896]]]
["bitfinex","SOLUSD",1752451008591,[[161.04,91.56],[161.02,0.06],[161.0,5.06298365],[160.99,6.2648],[160.87,6.80919333]],[[161.05,5.03298365],[161.07,4.17798608],[161.08,16.88468397],[161.1,146.7],[161.13,15.6896]]]
["bitfinex","SOLUSD",1752451008795,[[161.04,90.88],[161.03,0.68],[161.02,0.06],[161.0,0.06],[160.99,6.2648]],[[161.05,5.03298365],[161.07,4.27798608],[161.08,16.78468397],[161.1,146.7],[161.13,21.89584072]]]
["bitfinex","SOLUSD",1752451008990,[[161.04,90.88],[161.03,0.68],[161.02,0.06],[161.0,5.06298365],[160.99,6.2648]],[[161.05,5.03298365],[161.07,4.27798608],[161.08,16.78468397],[161.1,146.7],[161.13,21.89584072]]]
["bitfinex","SOLUSD",1752451009505,[[161.04,90.88],[161.02,0.06],[161.0,5.06298365],[160.99,6.2648],[160.93,26.2]],[[161.05,0.03],[161.06,163.48468397],[161.07,4.17798608],[161.08,16.78468397],[161.13,5.6896]]]
["bitfinex","SOLUSD",1752451009808,[[161.04,90.88],[161.02,0.74],[161.0,5.06298365],[160.99,6.2648],[160.93,26.2]],[[161.05,5.03298365],[161.06,163.48468397],[161.07,0.1],[161.13,21.89603037],[161.14,1.5697]]]
["bitfinex","SOLUSD",1752451010214,[[161.04,90.88],[161.02,0.74],[161.0,0.06],[160.99,6.2648],[160.96,0.06]],[[161.05,21.81766762],[161.06,163.48468397],[161.09,1.6095],[161.13,15.6896],[161.14,0.03]]]
["bitfinex","SOLUSD",1752451010397,[[161.04,90.88],[161.02,0.74],[161.0,0.06],[160.99,6.2648],[160.98,5.00298365]],[[161.05,30.63740976],[161.06,146.8],[161.09,1.6095],[161.12,15.03298365],[161.13,5.6896]]]
["bitfinex","SOLUSD",1752451010600,[[161.04,90.88],[161.02,0.74],[161.0,0.06],[160.99,11.26778365],[160.27,95.36845664]],[[161.05,30.63740976],[161.06,146.8],[161.09,1.6095],[161.12,15.03298365],[161.13,5.6896]]]
["bitfinex","SOLUSD",1752451010801,[[161.04,90.88],[161.02,0.74],[161.0,0.06],[160.99,11.26778365],[160.87,94.74435148]],[[161.05,30.63740976],[161.06,146.8],[161.09,1.6095],[161.12,15.03298365],[161.13,5.6896]]]
["bitfinex","SOLUSD",1752451010985,[[161.04,90.88],[161.02,0.74],[161.0,0.06],[160.99,11.26778365],[160.87,94.74435148]],[[161.05,30.63740976],[161.06,146.7],[161.09,1.6095],[161.12,5.03298365],[161.13,15.6896]]]
["bitfinex","SOLUSD",1752451011190,[[161.04,90.88],[161.02,0.74],[161.0,5.06298365],[160.99,6.2648],[160.96,5.06298365]],[[161.05,30.63740976],[161.06,146.7],[161.08,0.1],[161.09,1.6095],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752451011522,[[161.04,90.88],[161.03,0.68],[161.02,0.06],[161.0,5.06298365],[160.99,6.2648]],[[161.05,30.63740976],[161.06,146.7],[161.08,0.1],[161.09,1.6095],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752451011893,[[161.04,90.88],[161.03,0.68],[161.02,0.06],[161.0,5.06298365],[160.99,6.2648]],[[161.05,30.63740976],[161.06,146.7],[161.08,0.1],[161.09,1.6095],[161.12,15.03298365]]]
["bitfinex","SOLUSD",1752451012094,[[161.04,64.1],[161.03,0.68],[161.02,0.06],[161.0,26.84],[160.99,6.2648]],[[161.05,30.63740976],[161.06,146.7],[161.07,0.1],[161.09,1.6095],[161.12,15.03298365]]]
["bitfinex","SOLUSD",1752451012289,[[161.04,64.1],[161.02,0.74],[161.0,26.84],[160.99,11.26778365],[160.96,0.06]],[[161.05,25.63442611],[161.06,146.7],[161.07,0.1],[161.09,1.6095],[161.12,11.23954375]]]
["bitfinex","SOLUSD",1752451012504,[[161.04,64.1],[161.02,0.74],[161.0,26.84],[160.99,6.2648],[160.96,0.06]],[[161.05,30.63740976],[161.06,146.7],[161.07,0.1],[161.09,1.6095],[161.12,5.03298365]]]
["bitfinex","SOLUSD",1752451012700,[[161.04,64.1],[161.02,0.74],[161.0,26.84],[160.99,6.2648],[160.96,0.06]],[[161.05,30.63740976],[161.06,146.7],[161.07,0.1],[161.09,1.6095],[161.12,21.59921931]]]
["bitfinex","SOLUSD",1752451012893,[[161.04,64.1],[161.02,0.74],[161.0,26.84],[160.99,11.26778365],[160.96,0.06]],[[161.05,30.63740976],[161.06,146.7],[161.07,0.1],[161.09,1.6095],[161.12,21.59921931]]]
["bitfinex","SOLUSD",1752451013617,[[161.04,64.1],[161.02,0.06],[161.0,26.84],[160.99,11.26778365],[160.96,0.06]],[[161.05,30.63740976],[161.06,146.7],[161.07,0.1],[161.09,1.6095],[161.12,21.59921931]]]
["bitfinex","SOLUSD",1752451013797,[[161.04,64.1],[161.03,0.68],[161.02,0.06],[161.0,26.84],[160.99,11.26778365]],[[161.05,30.63740976],[161.06,146.7],[161.07,0.1],[161.09,1.6095],[161.12,21.59921931]]]
["bitfinex","SOLUSD",1752451014120,[[161.04,64.1],[161.03,0.68],[161.02,0.06],[161.0,26.84],[160.99,11.26778365]],[[161.05,25.99520825],[161.06,146.7],[161.07,0.1],[161.09,1.6095],[161.12,21.59921931]]]
["bitfinex","SOLUSD",1752451014311,[[161.04,64.1],[161.03,0.68],[161.02,0.06],[161.0,26.84],[160.99,11.26778365]],[[161.05,30.63753097],[161.06,146.7],[161.07,0.1],[161.09,1.6095],[161.12,11.59921931]]]
["bitfinex","SOLUSD",1752451014503,[[161.04,64.1],[161.02,0.06],[161.0,31.84298365],[160.99,6.2648],[160.96,5.06298365]],[[161.05,30.63753097],[161.06,146.7],[161.08,0.1],[161.09,1.6095],[161.12,11.59921931]]]
["bitfinex","SOLUSD",1752451014705,[[161.04,64.1],[161.02,0.74],[161.0,26.84],[160.99,11.26778365],[160.96,0.06]],[[161.05,30.63753097],[161.06,146.7],[161.07,0.1],[161.09,1.6095],[161.12,11.59921931]]]
["bitfinex","SOLUSD",1752451015219,[[161.04,64.1],[161.02,0.74],[161.0,26.84],[160.99,11.26778365],[160.96,0.06]],[[161.05,30.63755086],[161.06,146.7],[161.07,0.1],[161.09,1.6095],[161.12,11.59921931]]]
["bitfinex","SOLUSD",1752451015395,[[161.04,64.1],[161.02,0.06],[161.0,27.52],[160.99,6.2648],[160.98,5.00298365]],[[161.05,30.73755086],[161.09,1.6095],[161.12,17.80578258],[161.13,15.6896],[161.16,42.23255362]]]
["bitfinex","SOLUSD",1752451015715,[[161.04,64.1],[161.02,0.06],[161.01,0.68],[161.0,26.84],[160.99,11.26778365]],[[161.05,30.63755086],[161.06,0.1],[161.09,1.6095],[161.12,21.59921931],[161.13,11.89589841]]]
["bitfinex","SOLUSD",1752451016018,[[161.04,64.1],[161.03,0.06],[161.02,0.74],[161.0,26.84],[160.99,11.26778365]],[[161.05,30.63755086],[161.06,0.1],[161.09,1.6095],[161.12,21.59921931],[161.13,11.89589841]]]
["bitfinex","SOLUSD",1752451016323,[[161.04,64.1],[161.03,0.06],[161.02,0.74],[161.0,26.84],[160.99,11.26778365]],[[161.05,30.63755086],[161.06,0.1],[161.07,0.03],[161.09,1.6095],[161.12,21.59921931]]]
["bitfinex","SOLUSD",1752451017001,[[161.04,64.1],[161.03,0.06],[161.02,0.74],[161.0,26.84],[160.99,9.45944057]],[[161.05,28.82920778],[161.06,0.1],[161.07,0.03],[161.09,1.6095],[161.12,34.37778159]]]
["bitfinex","SOLUSD",1752451017202,[[161.04,64.1],[161.03,0.06],[161.02,0.74],[161.0,26.84],[160.99,9.45944057]],[[161.05,28.82924704],[161.06,0.1],[161.07,0.03],[161.09,1.6095],[161.12,34.37778159]]]
["bitfinex","SOLUSD",1752451017617,[[161.04,64.1],[161.03,0.06],[161.02,0.74],[161.0,26.84],[160.99,9.45944057]],[[161.05,28.82924704],[161.06,0.1],[161.07,0.03],[161.09,1.6095],[161.12,24.37778159]]]
["bitfinex","SOLUSD",1752451018016,[[161.04,64.1],[161.03,0.06],[161.02,0.74],[161.0,26.84],[160.99,9.45944057]],[[161.05,28.82924704],[161.06,0.1],[161.07,0.03],[161.09,1.6095],[161.12,34.37778159]]]
["bitfinex","SOLUSD",1752451019218,[[161.04,64.1],[161.03,0.06],[161.02,0.74],[161.0,30.03464057],[160.99,6.2648]],[[161.05,28.82924704],[161.07,0.13],[161.09,1.6095],[161.12,34.37778159],[161.21,17.17739325]]]
["bitfinex","SOLUSD",1752451019818,[[161.04,64.1],[161.03,0.06],[161.02,0.74],[161.0,30.03464057],[160.99,6.2648]],[[161.05,28.82924704],[161.07,0.13],[161.09,1.6095],[161.12,34.37778159],[161.21,23.38139325]]]
["bitfinex","SOLUSD",1752451020225,[[161.04,64.1],[161.03,0.06],[161.02,0.74],[161.0,26.84],[160.99,9.45944057]],[[161.05,28.82924704],[161.07,0.13],[161.09,1.6095],[161.12,34.37778159],[161.21,23.38139325]]]
["bitfinex","SOLUSD",1752451020406,[[161.03,0.06],[161.02,0.06],[161.0,26.84],[160.95,6.5683],[160.93,0.2]],[[161.04,163.48468397],[161.05,28.92924704],[161.07,0.03],[161.09,1.6095],[161.12,16.59623566]]]
["bitfinex","SOLUSD",1752451020721,[[161.03,32.06],[161.02,0.06],[161.0,26.84],[160.97,0.88],[160.95,6.5683]],[[161.04,188.377531],[161.05,0.03],[161.06,6.56623566],[161.07,6.5827],[161.08,10.0]]]
["bitfinex","SOLUSD",1752451020895,[[161.02,0.06],[161.0,26.84],[160.97,0.2],[160.96,0.76],[160.95,0.06]],[[161.03,164.99388397],[161.04,24.89284703],[161.05,0.03],[161.06,6.56623566],[161.07,22.79141686]]]
["bitfinex","SOLUSD",1752451021221,[[161.02,0.06],[161.0,26.84],[160.97,0.2],[160.96,0.76],[160.95,0.06]],[[161.03,30.40816872],[161.04,12.77856228],[161.05,0.03],[161.06,16.56623566],[161.07,6.5827]]]
["bitfinex","SOLUSD",1752451021399,[[161.0,26.84],[160.97,0.2],[160.96,0.06],[160.95,0.06],[160.94,0.76]],[[161.02,163.48468397],[161.03,13.62348475],[161.04,12.77856228],[161.05,0.03],[161.06,16.56623566]]]
["bitfinex","SOLUSD",1752451021603,[[160.97,0.2],[160.96,0.06],[160.95,0.06],[160.94,0.76]],[[161.02,163.48468397],[161.03,13.62348475],[161.04,12.77856228],[161.05,0.03],[161.06,16.56623566]]]
["bitfinex","SOLUSD",1752451021604,[[160.97,0.2],[160.96,0.06],[160.95,0.06],[160.94,0.06],[160.93,0.2]],[[160.98,16.78468397],[160.99,146.64],[161.0,6.1227],[161.01,34.89284703],[161.03,1.5092]]]
["bitfinex","SOLUSD",1752451021814,[[160.95,0.06],[160.94,0.06],[160.93,0.2],[160.89,0.7],[160.8,12.83856228]],[[160.98,41.577531],[160.99,10.0],[161.0,6.1227],[161.01,5.30239858],[161.03,7.71927633]]]
["bitfinex","SOLUSD",1752451022126,[[160.95,0.06],[160.94,0.06],[160.93,0.2],[160.89,0.7],[160.86,6.4872]],[[160.96,19.97932454],[160.97,8.91847288],[160.98,15.97320285],[160.99,10.0],[161.0,6.1227]]]
["bitfinex","SOLUSD",1752451022305,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.86,9.68184057],[160.85,26.98]],[[160.96,41.5763597],[160.97,0.1],[160.99,10.0],[161.0,6.1227],[161.16,3.14456989]]]
["bitfinex","SOLUSD",1752451022620,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.9,0.7],[160.87,3.39464057]],[[160.96,41.6763597],[160.99,10.0],[161.0,6.1227],[161.08,31.04236769],[161.14,32.10177475]]]
["bitfinex","SOLUSD",1752451023011,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.9,0.7],[160.87,5.19946698]],[[160.96,35.70209081],[161.0,16.1227],[161.08,31.04236769],[161.14,32.10177475],[198.55,0.5]]]
["bitfinex","SOLUSD",1752451023211,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.9,0.7],[160.87,5.19946698]],[[160.96,35.70209081],[160.99,10.0],[161.0,6.1227],[161.01,11.41326322],[161.03,20.1192]]]
["bitfinex","SOLUSD",1752451023412,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.9,0.7],[160.87,5.19946698]],[[160.96,31.06115856],[160.99,10.0],[161.0,6.1227],[161.01,11.41326322],[161.03,20.1192]]]
["bitfinex","SOLUSD",1752451024223,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.89,0.7],[160.87,0.2]],[[160.96,31.06115856],[160.99,10.0],[161.0,12.3339046],[161.01,5.20239858],[161.03,20.1192]]]
["bitfinex","SOLUSD",1752451024522,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.9,0.7],[160.87,5.19946698]],[[160.96,35.99227631],[161.0,16.1227],[161.01,11.41332027],[161.03,20.1192],[161.15,31.0271507]]]
["bitfinex","SOLUSD",1752451024715,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.9,0.7],[160.87,5.19946698]],[[160.96,35.99227631],[160.99,10.0],[161.0,6.1227],[161.01,11.41332027],[161.03,20.1192]]]
["bitfinex","SOLUSD",1752451024926,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.9,0.7],[160.87,5.19946698]],[[160.96,35.99227631],[160.99,10.0],[161.0,6.1227],[161.01,5.20239858],[161.02,6.21053216]]]
["bitfinex","SOLUSD",1752451025134,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.9,0.7],[160.87,5.19946698]],[[160.96,35.99227631],[160.99,10.0],[161.0,6.1227],[161.01,11.41319426],[161.15,48.17454395]]]
["bitfinex","SOLUSD",1752451025424,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.91,0.7],[160.87,5.19946698]],[[160.96,35.99227631],[160.99,10.0],[161.0,6.1227],[161.01,5.20239858],[161.07,15.55158804]]]
["bitfinex","SOLUSD",1752451025603,[[160.95,0.06],[160.94,0.06],[160.93,0.2],[160.91,0.7],[160.88,33.42526698]],[[160.96,35.99227631],[160.99,10.0],[161.0,6.1227],[161.01,5.20239858],[161.07,15.55158804]]]
["bitfinex","SOLUSD",1752451025802,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.91,0.7],[160.88,33.42526698]],[[160.96,35.99227631],[160.99,10.0],[161.0,6.1227],[161.01,5.20239858],[161.07,15.55158804]]]
["bitfinex","SOLUSD",1752451026002,[[160.95,0.06],[160.94,0.06],[160.93,0.2],[160.91,0.7],[160.88,33.42526698]],[[160.96,35.99227631],[160.99,10.0],[161.0,6.1227],[161.01,5.20239858],[161.02,6.21066276]]]
["bitfinex","SOLUSD",1752451026224,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.91,0.7],[160.88,33.42526698]],[[160.96,35.99227631],[160.99,10.0],[161.0,6.1227],[161.01,5.20239858],[161.02,6.21066276]]]
["bitfinex","SOLUSD",1752451026427,[[160.95,32.08],[160.94,0.06],[160.93,0.2],[160.91,0.7],[160.88,33.42526698]],[[160.96,39.14224014],[160.99,10.0],[161.0,6.1227],[161.01,5.20239858],[161.02,6.21066276]]]
["bitfinex","SOLUSD",1752451026819,[[160.95,32.08],[160.94,0.06],[160.93,0.2],[160.91,0.7],[160.88,33.42526698]],[[160.96,39.14224014],[160.99,10.0],[161.0,6.1227],[161.01,11.41320262],[161.04,18.61]]]
["bitfinex","SOLUSD",1752451027023,[[160.95,32.08],[160.94,0.06],[160.93,0.2],[160.91,0.7],[160.88,28.4258]],[[160.96,39.14224014],[160.99,10.0],[161.0,12.33388515],[161.01,5.20239858],[161.04,18.61]]]
["bitfinex","SOLUSD",1752451027213,[[160.95,32.08],[160.94,0.06],[160.93,0.2],[160.88,28.4258]],[[160.96,39.14224014],[160.99,10.0],[161.0,12.33388515],[161.01,5.20239858],[161.04,18.61]]]
["bitfinex","SOLUSD",1752451027214,[[160.95,32.06],[160.94,0.06],[160.93,0.2],[160.9,0.7],[160.88,28.4258]],[[160.96,39.14224014],[160.99,16.21158891],[161.0,6.1227],[161.01,5.20239858],[161.03,35.64438562]]]
["bitfinex","SOLUSD",1752451027401,[[160.94,0.06],[160.93,0.2],[160.88,27.48],[160.86,6.4872],[160.84,1.7848]],[[160.96,40.78064014],[161.0,16.1227],[161.01,20.72966405],[161.03,18.61],[161.09,32.0]]]
["bitfinex","SOLUSD",1752451027609,[[160.93,0.2],[160.88,27.48],[160.86,6.4872],[160.85,0.2],[160.84,1.7848]],[[160.94,16.78468397],[160.95,9.25381545],[160.96,41.50363253],[160.99,6.21169842],[161.0,6.1227]]]
["bitfinex","SOLUSD",1752451027815,[[160.93,0.2],[160.88,27.48],[160.86,6.4872],[160.85,0.2],[160.84,6.78426698]],[[160.94,25.93849942],[160.95,0.1],[160.96,24.71894856],[160.98,6.21218459],[161.0,6.1227]]]
["bitfinex","SOLUSD",1752451028113,[[160.93,0.2],[160.88,27.48],[160.86,6.4872],[160.85,0.2],[160.84,1.7848]],[[160.94,26.03849942],[160.96,14.71894856],[160.97,10.0],[160.98,6.21220868],[161.0,6.1227]]]
["bitfinex","SOLUSD",1752451028322,[[160.93,0.2],[160.88,27.48],[160.86,6.4872],[160.85,0.2],[160.84,6.78426698]],[[160.94,26.03849942],[160.96,24.71894856],[160.98,6.21220868],[161.0,6.1227],[161.27,34.29478651]]]
["bitfinex","SOLUSD",1752451028512,[[160.93,0.2],[160.88,27.48],[160.86,6.4872],[160.85,0.2],[160.84,6.78426698]],[[160.94,26.03849942],[160.96,24.71894856],[160.98,6.21220868],[161.0,6.1227],[161.19,37.18]]]
["bitfinex","SOLUSD",1752451028823,[[160.93,32.2],[160.88,27.48],[160.86,6.4872],[160.85,0.2],[160.84,6.78426698]],[[160.94,26.03849942],[160.96,24.71894856],[160.98,6.21220868],[161.0,6.1227],[161.19,37.18]]]
["bitfinex","SOLUSD",1752451029020,[[160.93,0.2],[160.88,27.48],[160.86,6.4872],[160.85,0.2],[160.84,1.7848]],[[160.94,26.03849942],[160.96,24.71894856],[160.98,6.21220868],[161.0,6.1227],[161.12,0.03]]]
["bitfinex","SOLUSD",1752451029225,[[160.93,32.2],[160.88,27.48],[160.86,6.4872],[160.85,0.2],[160.84,6.78426698]],[[160.94,26.03849942],[160.96,24.71894856],[160.98,6.21220868],[161.0,6.1227],[161.12,0.03]]]
["bitfinex","SOLUSD",1752451029413,[[160.93,32.2],[160.88,27.48],[160.86,6.4872],[160.85,0.2],[160.84,6.78426698]],[[160.94,21.88415095],[160.96,24.71894856],[160.98,6.21220868],[161.0,6.1227],[161.09,50.639908]]]
["bitfinex","SOLUSD",1752451029816,[[160.93,32.2],[160.88,27.48],[160.86,6.4872],[160.85,0.2],[160.84,6.78426698]],[[160.94,21.88415095],[160.96,24.71894856],[160.98,6.21220868],[161.0,6.1227],[161.08,6.204]]]
["bitfinex","SOLUSD",1752451030119,[[160.93,32.2],[160.88,27.48],[160.86,6.4872],[160.85,0.2],[160.84,6.78426698]],[[160.94,21.88415095],[160.96,14.71894856],[160.97,10.0],[160.98,6.21220868],[161.0,6.1227]]]
["bitfinex","SOLUSD",1752451030339,[[160.93,0.2],[160.88,26.78],[160.87,0.9],[160.86,0.2],[160.85,0.2]],[[160.94,36.03234143],[160.96,14.71894856],[160.97,6.21236402],[161.0,6.1227],[161.01,34.13726547]]]
["bitfinex","SOLUSD",1752451030527,[[160.93,32.22],[160.88,26.78],[160.87,0.9],[160.86,0.2],[160.85,0.2]],[[160.94,36.03234143],[160.96,19.92134714],[160.97,6.21236402],[161.0,6.1227],[161.01,34.13726547]]]
["bitfinex","SOLUSD",1752451030704,[[160.88,26.78],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.83,0.06]],[[160.94,26.03234143],[160.95,10.0],[160.96,19.92134714],[160.97,6.21236402],[161.0,24.7327]]]
["bitfinex","SOLUSD",1752451030904,[[160.88,26.78],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.83,0.06]],[[160.93,21.88415095],[160.94,10.0],[160.96,19.92134714],[160.97,6.21236402],[161.0,24.7327]]]
["bitfinex","SOLUSD",1752451031226,[[160.88,26.78],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.83,0.06]],[[160.93,21.88415095],[160.94,10.0],[160.96,26.13439238],[161.0,24.7327],[161.03,31.05068214]]]
["bitfinex","SOLUSD",1752451032125,[[160.92,32.22],[160.88,26.78],[160.87,0.9],[160.86,0.2],[160.85,0.2]],[[160.93,21.88415095],[160.94,10.0],[160.96,26.13439238],[161.0,24.7327],[161.03,31.05068214]]]
["bitfinex","SOLUSD",1752451033121,[[160.88,26.78],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.67,26.78]],[[160.91,146.5],[160.93,21.88415095],[160.94,10.0],[160.96,26.13439238],[161.0,24.7327]]]
["bitfinex","SOLUSD",1752451033332,[[160.88,26.78],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.76,26.1]],[[160.89,4.99946698],[160.9,163.28468397],[160.92,0.1],[160.94,10.0],[160.96,26.13439238]]]
["bitfinex","SOLUSD",1752451033527,[[160.88,26.78],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.76,26.1]],[[160.89,4.99946698],[160.9,163.28468397],[160.92,0.1],[160.94,10.0],[160.95,6.21312845]]]
["bitfinex","SOLUSD",1752451033731,[[160.88,26.78],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.76,26.1]],[[160.89,4.99946698],[160.9,163.28468397],[160.92,0.1],[160.94,10.0],[160.96,26.1342019]]]
["bitfinex","SOLUSD",1752451034022,[[160.88,26.78],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.76,26.1]],[[160.89,4.99946698],[160.9,163.28468397],[160.92,0.1],[160.94,10.0],[160.96,26.1342019]]]
["bitfinex","SOLUSD",1752451034221,[[160.88,27.48],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.83,5.05946698]],[[160.89,4.99946698],[160.9,163.28468397],[160.92,0.1],[160.94,10.0],[160.96,26.1342019]]]
["bitfinex","SOLUSD",1752451034634,[[160.88,59.5],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.83,5.05946698]],[[160.89,4.99946698],[160.9,163.28468397],[160.92,0.1],[160.94,10.0],[160.96,26.1342019]]]
["bitfinex","SOLUSD",1752451035108,[[160.88,58.8],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.83,0.06]],[[160.89,4.99946698],[160.9,163.28468397],[160.92,0.1],[160.94,10.0],[160.96,26.1342019]]]
["bitfinex","SOLUSD",1752451035310,[[160.88,58.8],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.83,5.05946698]],[[160.89,4.99946698],[160.9,163.28468397],[160.92,0.1],[160.94,10.0],[160.96,26.1342019]]]
["bitfinex","SOLUSD",1752451035621,[[160.88,59.5],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.83,5.05946698]],[[160.89,4.99946698],[160.9,163.28468397],[160.92,0.1],[160.94,10.0],[160.96,26.1342019]]]
["bitfinex","SOLUSD",1752451036810,[[160.88,59.5],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.83,5.05946698]],[[160.9,163.28468397],[160.94,10.0],[160.95,0.1],[160.96,19.92134714],[161.02,15.52669621]]]
["bitfinex","SOLUSD",1752451037134,[[160.88,58.8],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,6.78426698]],[[160.89,16.78468397],[160.9,146.5],[160.94,10.1],[160.96,19.92134714],[160.98,6.21221872]]]
["bitfinex","SOLUSD",1752451037424,[[160.88,58.8],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.9,146.5],[160.94,10.1],[160.96,19.92134714],[160.98,6.21221872]]]
["bitfinex","SOLUSD",1752451037740,[[160.88,59.5],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,6.78426698]],[[160.89,21.78415095],[160.9,146.5],[160.94,10.1],[160.96,19.92134714],[160.97,6.21239842]]]
["bitfinex","SOLUSD",1752451037911,[[160.88,59.5],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.9,146.5],[160.94,10.1],[160.96,26.13411534],[161.0,40.26095164]]]
["bitfinex","SOLUSD",1752451038229,[[160.88,59.5],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.9,146.5],[160.93,0.1],[160.94,10.0],[160.96,26.13411534]]]
["bitfinex","SOLUSD",1752451038524,[[160.88,59.56],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.9,146.5],[160.93,0.1],[160.95,10.0],[160.96,26.13411534]]]
["bitfinex","SOLUSD",1752451038723,[[160.88,59.56],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.9,146.5],[160.93,0.1],[160.94,10.0],[160.96,26.13411534]]]
["bitfinex","SOLUSD",1752451039227,[[160.88,59.56],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.92,0.1],[160.94,10.0],[160.96,26.13411534],[161.05,6.234]]]
["bitfinex","SOLUSD",1752451039405,[[160.88,58.86],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.92,0.1],[160.94,10.0],[160.96,26.13411534],[161.05,6.234]]]
["bitfinex","SOLUSD",1752451039605,[[160.88,58.86],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.92,0.1],[160.95,10.0],[160.96,26.13411534],[161.05,0.03]]]
["bitfinex","SOLUSD",1752451039826,[[160.88,58.86],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.92,0.1],[160.94,10.0],[160.96,26.13411534],[161.05,0.03]]]
["bitfinex","SOLUSD",1752451040049,[[160.88,59.56],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.92,0.1],[160.94,10.0],[160.96,26.13411534],[161.05,0.03]]]
["bitfinex","SOLUSD",1752451040405,[[160.88,59.56],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.92,0.1],[160.94,10.0],[160.96,26.13411534],[161.05,6.234]]]
["bitfinex","SOLUSD",1752451041133,[[160.88,59.56],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.92,0.1],[160.94,10.0],[160.96,26.13411534],[161.0,21.65095164]]]
["bitfinex","SOLUSD",1752451041309,[[160.88,59.56],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.92,0.1],[160.94,10.0],[160.96,26.13411534],[160.99,18.61]]]
["bitfinex","SOLUSD",1752451042329,[[160.88,58.86],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.92,0.1],[160.94,10.0],[160.95,6.21345276],[160.96,19.92134714]]]
["bitfinex","SOLUSD",1752451043127,[[160.88,58.86],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.94,10.0],[160.95,6.21345276],[160.96,19.92134714],[161.05,6.234]]]
["bitfinex","SOLUSD",1752451043337,[[160.88,58.86],[160.87,0.2],[160.86,0.9],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.91,0.1],[160.94,16.1068],[160.95,6.21345276],[160.96,19.92134714]]]
["bitfinex","SOLUSD",1752451043620,[[160.88,58.86],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.94,16.1068],[160.96,19.92134714]]]
["bitfinex","SOLUSD",1752451043621,[[160.88,58.86],[160.87,0.9],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.92,0.1],[160.94,16.1068],[160.96,26.13413964],[161.01,15.52782114]]]
["bitfinex","SOLUSD",1752451043827,[[160.88,59.56],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,21.78415095],[160.92,0.1],[160.94,16.1068],[160.96,26.13407659],[161.0,18.61]]]
["bitfinex","SOLUSD",1752451044419,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,16.78468397],[160.94,16.1068],[160.96,19.92134714],[161.0,18.61],[161.05,0.03]]]
["bitfinex","SOLUSD",1752451044628,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,5.19946698],[160.84,1.7848]],[[160.89,16.78468397],[160.9,4.99946698],[160.95,10.1],[160.96,19.92134714],[160.99,6.0754]]]
["bitfinex","SOLUSD",1752451044828,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,5.19946698],[160.84,1.7848]],[[160.89,16.78468397],[160.9,4.99946698],[160.94,10.0],[160.95,0.1],[160.96,19.92134714]]]
["bitfinex","SOLUSD",1752451045327,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,1.7848]],[[160.89,16.78468397],[160.9,4.99946698],[160.94,10.0],[160.95,0.1],[160.96,19.92134714]]]
["bitfinex","SOLUSD",1752451045530,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,6.78426698]],[[160.89,21.78415095],[160.94,10.1],[160.96,19.92134714],[161.76,109.74331683],[161.99,102.88435953]]]
["bitfinex","SOLUSD",1752451045719,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,6.78426698]],[[160.89,21.78415095],[160.94,10.1],[160.96,19.92134714],[160.98,6.21205743],[161.3,44.58322246]]]
["bitfinex","SOLUSD",1752451045912,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,6.78426698]],[[160.89,21.78415095],[160.94,10.1],[160.96,19.92134714],[160.98,6.21205743],[161.23,0.03]]]
["bitfinex","SOLUSD",1752451046329,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,6.78426698]],[[160.89,21.78415095],[160.94,0.1],[160.95,10.0],[160.96,19.92134714],[160.98,6.21205743]]]
["bitfinex","SOLUSD",1752451046532,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,6.78426698]],[[160.89,21.78415095],[160.94,10.1],[160.96,19.92134714],[160.98,6.21205743],[161.09,16.784684]]]
["bitfinex","SOLUSD",1752451046834,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,6.78426698]],[[160.89,21.78415095],[160.94,10.1],[160.96,19.92134714],[160.97,6.21237928],[161.09,16.784684]]]
["bitfinex","SOLUSD",1752451049929,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,6.78426698]],[[160.89,21.78415095],[160.94,10.1],[160.96,19.92134714],[160.98,6.21207723],[161.09,16.784684]]]
["bitfinex","SOLUSD",1752451050820,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,6.78426698]],[[160.89,21.78415095],[160.94,0.1],[160.95,10.0],[160.96,19.92134714],[160.98,6.21207723]]]
["bitfinex","SOLUSD",1752451051132,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,5.19946698]],[[160.89,21.78415095],[160.94,10.1],[160.96,18.28294714],[160.98,6.21207723],[198.0,52.2]]]
["bitfinex","SOLUSD",1752451051517,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,5.19946698]],[[160.89,21.78415095],[160.94,10.1],[160.96,18.28294714],[160.98,6.21207723],[161.02,34.13610258]]]
["bitfinex","SOLUSD",1752451051739,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,5.19946698]],[[160.89,21.78415095],[160.94,10.1],[160.96,18.28294714],[160.99,6.21167379],[161.02,34.13610258]]]
["bitfinex","SOLUSD",1752451052436,[[160.88,59.54],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,5.19946698]],[[160.89,21.78415095],[160.94,10.1],[160.96,18.28294714],[160.98,6.2119967],[161.02,34.13610258]]]
["bitfinex","SOLUSD",1752451054847,[[160.88,59.54],[160.87,0.2],[160.86,5.19946698],[160.85,0.2],[160.84,0.2]],[[160.96,13.38348016],[160.97,10.0],[161.02,18.61],[161.05,15.55405848],[161.1,55.38139325]]]
["bitfinex","SOLUSD",1752451055140,[[160.89,0.7],[160.88,63.83946698],[160.87,0.2],[160.86,0.2],[160.85,0.2]],[[160.96,12.21965628],[160.97,10.0],[160.99,0.03],[161.01,5.20239858],[161.02,6.21052684]]]
["bitfinex","SOLUSD",1752451055438,[[160.9,32.0],[160.89,5.69946698],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.93,16.78468397],[160.94,4.99946698],[160.96,12.21965628],[160.98,10.0],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451055643,[[160.91,0.7],[160.9,32.0],[160.88,31.83946698],[160.87,0.2],[160.86,0.2]],[[160.93,21.78415095],[160.96,8.08108158],[160.97,10.0],[160.99,0.03],[161.01,11.41323772]]]
["bitfinex","SOLUSD",1752451055849,[[160.92,32.0],[160.91,0.7],[160.88,31.83946698],[160.87,0.2],[160.86,0.2]],[[160.93,21.78415095],[160.96,8.08108158],[160.97,0.1],[160.98,10.0],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451056144,[[160.92,32.7],[160.88,31.83946698],[160.87,0.2],[160.86,0.2],[160.77,108.21]],[[160.93,21.78415095],[160.96,8.08108158],[160.97,0.1],[160.98,10.0],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451056334,[[160.92,32.7],[160.89,4.99946698],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.93,16.78468397],[160.94,4.99946698],[160.96,8.08108158],[160.98,10.1],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451056512,[[160.92,32.7],[160.88,31.83946698],[160.87,0.2],[160.86,0.2],[160.06,95.36845664]],[[160.93,21.78415095],[160.96,8.08108158],[160.98,10.1],[160.99,0.03],[161.17,24.00635055]]]
["bitfinex","SOLUSD",1752451056713,[[160.92,32.7],[160.88,31.83946698],[160.87,0.2],[160.86,0.2],[160.06,95.36845664]],[[160.95,16.78468397],[160.96,8.08108158],[160.98,10.1],[160.99,0.03],[161.11,37.23878581]]]
["bitfinex","SOLUSD",1752451056942,[[160.92,32.0],[160.88,31.83946698],[160.87,0.2],[160.86,0.2],[160.06,95.36845664]],[[160.93,4.99946698],[160.95,16.78468397],[160.96,8.08108158],[160.98,10.1],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451057321,[[160.92,32.0],[160.89,4.99946698],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.93,4.99946698],[160.95,16.78468397],[160.96,8.08108158],[160.98,10.1],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451057550,[[160.92,32.7],[160.89,4.99946698],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.93,4.99946698],[160.95,16.78468397],[160.96,8.08108158],[160.97,10.0],[160.98,0.1]]]
["bitfinex","SOLUSD",1752451057756,[[160.92,32.7],[160.89,4.99946698],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.93,4.99946698],[160.95,16.78468397],[160.96,8.08108158],[160.98,10.1],[161.17,24.00635055]]]
["bitfinex","SOLUSD",1752451058040,[[160.92,32.7],[160.89,4.99946698],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.93,4.99946698],[160.95,16.78468397],[160.96,8.08108158],[160.98,10.1],[161.01,5.20239858]]]
["bitfinex","SOLUSD",1752451058517,[[160.92,32.7],[160.91,4.99946698],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.95,16.78468397],[160.96,9.93058473],[161.0,0.1],[161.01,15.20239858],[161.04,4.99946698]]]
["bitfinex","SOLUSD",1752451058835,[[160.93,5.69946698],[160.92,32.0],[160.88,31.83946698],[160.87,0.2],[160.86,0.2]],[[160.95,16.78468397],[160.98,4.99946698],[161.01,15.20239858],[161.02,0.1],[161.04,4.99946698]]]
["bitfinex","SOLUSD",1752451059040,[[160.94,37.67946698],[160.89,0.62154266],[160.88,31.83946698],[160.87,0.2],[160.86,0.2]],[[160.97,16.78468397],[160.98,146.7],[160.99,8.14580856],[161.02,10.1],[161.04,4.99946698]]]
["bitfinex","SOLUSD",1752451059219,[[160.95,0.7],[160.94,36.97946698],[160.89,0.62154266],[160.88,31.83946698],[160.87,0.2]],[[160.96,163.48468397],[160.97,16.78468397],[160.98,4.99946698],[160.99,3.14634158],[161.02,10.1]]]
["bitfinex","SOLUSD",1752451059423,[[160.95,0.7],[160.94,36.97946698],[160.89,0.62154266],[160.88,31.83946698],[160.87,0.2]],[[160.96,163.48468397],[160.98,4.99946698],[160.99,3.14634158],[161.02,10.1],[161.16,33.96207725]]]
["bitfinex","SOLUSD",1752451059639,[[160.95,0.7],[160.94,36.97946698],[160.89,0.62154266],[160.88,31.83946698],[160.87,0.2]],[[160.96,163.48468397],[160.98,4.99946698],[160.99,0.03],[161.02,10.1],[161.06,6.20887732]]]
["bitfinex","SOLUSD",1752451059817,[[160.95,0.7],[160.94,31.98],[160.89,0.62154266],[160.88,31.83946698],[160.87,0.2]],[[160.96,163.48468397],[160.97,5.00557999],[160.98,4.99946698],[160.99,0.03],[161.02,10.1]]]
["bitfinex","SOLUSD",1752451060139,[[160.95,0.7],[160.94,31.98],[160.93,4.99946698],[160.89,0.62154266],[160.88,31.83946698]],[[160.96,163.48468397],[160.98,4.99946698],[160.99,0.03],[161.02,10.1],[161.35,486.38322246]]]
["bitfinex","SOLUSD",1752451060316,[[160.95,0.7],[160.94,31.98],[160.93,4.99946698],[160.89,0.62154266],[160.88,31.83946698]],[[160.96,163.48468397],[160.98,4.99946698],[160.99,0.03],[161.02,10.1],[161.16,0.03]]]
["bitfinex","SOLUSD",1752451060517,[[160.95,0.7],[160.94,31.98],[160.93,4.99946698],[160.89,0.62154266],[160.88,31.83946698]],[[160.96,163.48468397],[160.98,4.99946698],[160.99,0.03],[161.02,10.1],[161.16,35.80919825]]]
["bitfinex","SOLUSD",1752451060941,[[160.95,0.7],[160.94,36.97946698],[160.89,0.62154266],[160.88,31.83946698],[160.8,20.53566215]],[[160.96,163.48468397],[160.98,4.99946698],[160.99,0.03],[161.02,10.1],[161.07,6.23860393]]]
["bitfinex","SOLUSD",1752451061243,[[160.95,5.69946698],[160.94,31.98],[160.89,0.62154266],[160.88,31.83946698],[160.8,1.92566215]],[[160.96,146.7],[160.99,16.81468397],[161.0,4.99946698],[161.02,10.0],[161.03,0.13]]]
["bitfinex","SOLUSD",1752451061424,[[160.95,5.69946698],[160.94,31.98],[160.89,0.62154266],[160.88,31.83946698],[160.82,44.61]],[[160.96,146.7],[160.99,16.81468397],[161.0,4.99946698],[161.02,10.0],[161.03,0.13]]]
["bitfinex","SOLUSD",1752451061631,[[160.95,0.7],[160.94,36.97946698],[160.89,0.62154266],[160.88,31.83946698],[160.82,44.61]],[[160.96,146.7],[160.99,21.81415095],[161.0,5.06331563],[161.02,10.0],[161.03,0.13]]]
["bitfinex","SOLUSD",1752451062244,[[160.95,5.69946698],[160.94,31.98],[160.89,0.62154266],[160.88,31.83946698],[160.85,36.2]],[[160.96,146.7],[160.99,16.81468397],[161.01,4.99946698],[161.03,0.03],[161.05,0.13]]]
["bitfinex","SOLUSD",1752451062419,[[160.95,5.69946698],[160.94,31.98],[160.89,0.62154266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.99,16.81468397],[161.01,4.99946698],[161.03,0.03],[161.05,10.13]]]
["bitfinex","SOLUSD",1752451062745,[[160.95,5.69946698],[160.94,31.98],[160.89,0.62154266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.99,16.81468397],[161.0,4.99946698],[161.03,0.03],[161.04,4.99946698]]]
["bitfinex","SOLUSD",1752451062916,[[160.95,5.69946698],[160.94,31.98],[160.89,0.62154266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.99,16.81468397],[161.0,4.99946698],[161.03,0.03],[161.04,5.09946698]]]
["bitfinex","SOLUSD",1752451064141,[[160.95,0.7],[160.94,36.97946698],[160.89,0.62154266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.99,21.81415095],[161.03,0.13],[161.04,4.99946698],[161.35,513.18322246]]]
["bitfinex","SOLUSD",1752451064831,[[160.95,0.7],[160.94,36.97946698],[160.89,2.20174266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.99,21.81415095],[161.02,1.5596],[161.03,0.13],[161.04,4.99946698]]]
["bitfinex","SOLUSD",1752451065336,[[160.95,0.7],[160.94,36.97946698],[160.89,2.20174266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.98,6.6362],[160.99,21.81415095],[161.02,1.5596],[161.03,0.13]]]
["bitfinex","SOLUSD",1752451065525,[[160.95,0.7],[160.94,36.97946698],[160.89,8.46074266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.99,21.81415095],[161.02,6.56101553],[161.03,6.4739],[198.0,52.2]]]
["bitfinex","SOLUSD",1752451065731,[[160.95,0.7],[160.94,36.97946698],[160.89,8.46074266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.99,21.81415095],[161.02,6.56101553],[161.03,6.4739],[161.21,0.03]]]
["bitfinex","SOLUSD",1752451065934,[[160.95,0.7],[160.94,36.97946698],[160.89,8.46074266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.99,21.81415095],[161.02,6.56101553],[161.03,6.4739],[161.05,0.03]]]
["bitfinex","SOLUSD",1752451066135,[[160.95,0.7],[160.94,36.97946698],[160.89,8.46074266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.99,21.81415095],[161.02,6.56101553],[161.03,6.4739],[161.05,10.03]]]
["bitfinex","SOLUSD",1752451066431,[[160.95,5.69946698],[160.94,31.98],[160.89,8.46074266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.99,16.81468397],[161.0,4.99946698],[161.02,6.56101553],[161.03,6.4739]]]
["bitfinex","SOLUSD",1752451067462,[[160.95,5.69946698],[160.94,31.98],[160.89,8.46074266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.99,21.81415095],[161.02,6.56101553],[161.03,6.4739],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752451068265,[[160.95,5.69946698],[160.94,31.98],[160.89,8.46074266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.99,16.81468397],[161.0,4.99946698],[161.02,6.56101553],[161.03,6.4739]]]
["bitfinex","SOLUSD",1752451068944,[[160.95,5.69946698],[160.94,31.98],[160.89,8.46074266],[160.88,31.83946698],[160.86,10.2]],[[160.96,146.7],[160.99,21.81415095],[161.02,6.56101553],[161.03,6.4739],[161.3,34.29478651]]]
["bitfinex","SOLUSD",1752451069347,[[160.95,5.69946698],[160.94,31.98],[160.89,8.46074266],[160.88,31.83946698],[160.86,0.2]],[[160.96,146.7],[160.99,21.81415095],[161.02,6.56101553],[161.03,6.4739],[161.3,34.29478651]]]
["bitfinex","SOLUSD",1752451069543,[[160.88,26.84],[160.86,0.2],[160.85,34.51089723],[160.84,10.2],[160.83,16.84468397]],[[160.95,146.7],[160.96,4.99946698],[160.99,0.03],[161.01,0.1],[161.02,11.76341411]]]
["bitfinex","SOLUSD",1752451069850,[[160.92,4.99946698],[160.89,31.96],[160.88,31.83946698],[160.87,0.82161994],[160.86,0.2]],[[160.95,146.7],[160.97,4.99946698],[160.98,16.78468397],[160.99,0.03],[161.01,0.1]]]
["bitfinex","SOLUSD",1752451070075,[[160.93,32.66],[160.92,4.99946698],[160.88,31.83946698],[160.87,0.82161994],[160.86,0.2]],[[160.95,146.7],[160.97,4.99946698],[160.98,16.78468397],[160.99,0.03],[161.01,0.1]]]
["bitfinex","SOLUSD",1752451070444,[[160.94,0.7],[160.93,31.96],[160.92,4.99946698],[160.88,31.83946698],[160.87,0.82161994]],[[160.95,146.7],[160.97,4.99946698],[160.98,16.78468397],[160.99,0.03],[161.01,0.1]]]
["bitfinex","SOLUSD",1752451070825,[[160.94,0.7],[160.93,31.96],[160.92,4.99946698],[160.88,31.83946698],[160.87,0.82161994]],[[160.95,146.7],[160.96,4.99946698],[160.98,16.78468397],[160.99,0.03],[161.0,0.1]]]
["bitfinex","SOLUSD",1752451071027,[[160.94,0.7],[160.93,31.96],[160.91,4.99946698],[160.88,26.84],[160.87,0.82161994]],[[160.95,146.7],[160.96,4.99946698],[160.98,16.78468397],[160.99,0.03],[161.0,0.1]]]
["bitfinex","SOLUSD",1752451071252,[[160.94,0.7],[160.93,31.96],[160.92,4.99946698],[160.88,31.83946698],[160.87,0.82161994]],[[160.95,146.7],[160.97,4.99946698],[160.98,16.78468397],[160.99,0.03],[161.0,0.1]]]
["bitfinex","SOLUSD",1752451071839,[[160.94,5.69946698],[160.93,31.96],[160.9,7.7538],[160.89,0.62154266],[160.88,31.83946698]],[[160.95,146.7],[160.98,16.78468397],[160.99,5.02946698],[161.02,6.66101553],[161.05,10.03]]]
["bitfinex","SOLUSD",1752451072041,[[160.94,5.69946698],[160.93,31.96],[160.9,7.7538],[160.89,0.62154266],[160.88,31.83946698]],[[160.95,146.7],[160.98,16.78468397],[160.99,5.02946698],[161.02,6.66101553],[161.05,0.03]]]
["bitfinex","SOLUSD",1752451072241,[[160.94,5.69946698],[160.93,31.96],[160.9,7.7538],[160.89,0.62154266],[160.88,31.83946698]],[[160.95,146.7],[160.98,16.78468397],[160.99,5.02946698],[161.02,6.66101553],[161.05,10.03]]]
["bitfinex","SOLUSD",1752451073843,[[160.94,5.69946698],[160.93,31.96],[160.9,7.7538],[160.89,0.62154266],[160.88,31.83946698]],[[160.95,146.7],[160.98,16.78468397],[160.99,5.02946698],[161.01,0.1],[161.02,6.56101553]]]
["bitfinex","SOLUSD",1752451074037,[[160.94,5.69946698],[160.93,31.96],[160.9,7.7538],[160.89,0.62154266],[160.88,31.83946698]],[[160.95,146.7],[160.98,21.78415095],[160.99,0.03],[161.01,0.1],[161.02,6.56101553]]]
["bitfinex","SOLUSD",1752451074953,[[160.94,0.7],[160.9,7.7538],[160.89,0.62154266],[160.88,26.84],[160.8,0.06]],[[160.95,146.7],[160.98,21.78415095],[160.99,0.03],[161.02,6.56101553],[161.07,0.03]]]
["bitfinex","SOLUSD",1752451075137,[[160.94,32.66],[160.91,4.99946698],[160.88,26.84],[160.86,7.9906],[160.85,26.82169723]],[[160.95,146.7],[160.96,4.99946698],[160.98,16.78468397],[160.99,0.13],[161.02,6.56101553]]]
["bitfinex","SOLUSD",1752451075338,[[160.94,32.66],[160.91,4.99946698],[160.88,26.84],[160.86,7.9906],[160.85,26.82169723]],[[160.95,151.69946698],[160.98,16.78468397],[160.99,0.13],[161.02,6.56101553],[161.05,16.23963551]]]
["bitfinex","SOLUSD",1752451075545,[[160.94,32.66],[160.91,4.99946698],[160.88,26.84],[160.86,7.9906],[160.85,26.82169723]],[[160.95,151.69946698],[160.98,16.78468397],[160.99,0.13],[161.02,6.56101553],[161.04,14.28412532]]]
["bitfinex","SOLUSD",1752451076737,[[160.94,32.66],[160.9,4.99946698],[160.88,26.84],[160.86,7.9906],[160.85,26.82169723]],[[160.95,151.69946698],[160.98,16.88468397],[160.99,0.03],[161.02,6.56101553],[161.04,14.28412532]]]
["bitfinex","SOLUSD",1752451077255,[[160.88,31.83946698],[160.86,7.9906],[160.85,0.2],[160.83,16.84468397],[160.81,99.66]],[[160.94,16.78468397],[160.95,151.69946698],[160.98,16.78468397],[160.99,0.03],[161.02,10.20381411]]]
["bitfinex","SOLUSD",1752451077440,[[160.9,0.7],[160.89,31.96],[160.88,31.83946698],[160.86,7.9906],[160.85,0.2]],[[160.92,4.99946698],[160.93,146.7],[160.95,1.6533],[160.96,21.78415095],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451077646,[[160.91,32.66],[160.89,4.99946698],[160.88,26.84],[160.86,7.9906],[160.85,0.2]],[[160.93,151.69946698],[160.95,1.5533],[160.96,16.78468397],[160.97,6.5067],[161.04,14.28420427]]]
["bitfinex","SOLUSD",1752451077846,[[160.92,0.7],[160.91,31.96],[160.89,4.99946698],[160.88,26.84],[160.86,7.9906]],[[160.93,146.7],[160.94,4.99946698],[160.95,1.5533],[160.96,16.78468397],[160.97,6.5067]]]
["bitfinex","SOLUSD",1752451078359,[[160.92,0.7],[160.91,31.96],[160.88,26.84],[160.86,7.9906],[160.8,0.06]],[[160.93,151.69946698],[160.95,1.5533],[160.96,16.78468397],[160.97,6.5067],[161.02,26.41447111]]]
["bitfinex","SOLUSD",1752451078552,[[160.92,0.7],[160.91,31.96],[160.89,4.99946698],[160.88,26.84],[160.86,7.9906]],[[160.93,146.7],[160.94,4.99946698],[160.95,1.5533],[160.96,16.78468397],[160.97,6.5067]]]
["bitfinex","SOLUSD",1752451080839,[[160.92,0.7],[160.91,31.96],[160.88,31.83946698],[160.86,7.9906],[160.76,89.7]],[[160.93,151.69946698],[160.95,1.5533],[160.96,16.88468397],[160.97,6.4067],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752451081035,[[160.91,31.96],[160.88,31.83946698],[160.86,7.9906],[160.81,10.06],[160.76,89.7]],[[160.93,151.69946698],[160.95,1.5533],[160.96,16.88468397],[160.97,6.4067],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752451081244,[[160.91,32.68],[160.88,31.83946698],[160.86,7.9906],[160.82,10.0],[160.81,0.06]],[[160.93,151.69946698],[160.95,1.5533],[160.96,16.88468397],[160.97,6.4067],[161.01,6.21087918]]]
["bitfinex","SOLUSD",1752451081666,[[160.91,32.68],[160.88,31.83946698],[160.86,7.9906],[160.81,10.06],[160.01,108.99252188]],[[160.93,151.69946698],[160.95,1.5533],[160.96,16.88468397],[160.97,6.4067],[161.01,6.21087918]]]
["bitfinex","SOLUSD",1752451081970,[[160.91,32.68],[160.89,4.99946698],[160.88,26.84],[160.86,7.9906],[160.82,10.0]],[[160.93,151.69946698],[160.95,1.5533],[160.96,16.88468397],[160.97,6.4067],[161.01,6.21087918]]]
["bitfinex","SOLUSD",1752451082139,[[160.91,32.02],[160.9,0.72],[160.88,31.83946698],[160.86,7.9906],[160.84,0.2]],[[160.93,151.69946698],[160.95,1.6533],[160.96,16.78468397],[160.97,6.4067],[161.0,6.21121581]]]
["bitfinex","SOLUSD",1752451082344,[[160.91,32.02],[160.9,0.72],[160.88,31.83946698],[160.86,7.9906],[160.84,0.2]],[[160.92,4.99946698],[160.93,146.7],[160.95,1.6533],[160.96,21.78415095],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451082649,[[160.91,32.02],[160.9,0.72],[160.88,31.83946698],[160.86,7.9906],[160.84,0.2]],[[160.92,4.99946698],[160.93,146.7],[160.95,1.6533],[160.96,21.81415095],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451083951,[[160.91,32.02],[160.9,0.72],[160.88,26.84],[160.87,5.19946698],[160.86,7.9906]],[[160.92,4.99946698],[160.93,146.7],[160.95,1.6533],[160.96,21.81415095],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451084757,[[160.91,32.02],[160.9,0.72],[160.88,26.84],[160.87,0.2],[160.86,7.9906]],[[160.92,4.99946698],[160.93,146.7],[160.95,1.6533],[160.96,21.81415095],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451085078,[[160.91,32.02],[160.9,0.72],[160.88,26.84],[160.87,5.19946698],[160.86,7.9906]],[[160.92,4.99946698],[160.93,146.7],[160.95,1.6533],[160.96,21.81415095],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451086067,[[160.91,32.02],[160.9,0.72],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906]],[[160.92,4.99946698],[160.93,146.7],[160.95,1.6533],[160.96,21.81415095],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451086271,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[140.05,0.25]],[[160.92,4.99946698],[160.93,146.7],[160.95,1.6533],[160.96,21.81415095],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451086566,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.8,15.05946698]],[[160.92,4.99946698],[160.93,146.7],[160.95,1.6533],[160.96,21.81415095],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451086740,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.82,10.0]],[[160.92,4.99946698],[160.93,146.7],[160.95,1.6533],[160.96,21.81415095],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451087866,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.82,10.0]],[[160.93,146.7],[160.95,1.6533],[160.96,21.81415095],[160.97,6.4067],[161.18,45.20393165]]]
["bitfinex","SOLUSD",1752451088046,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.82,10.0]],[[160.92,4.99946698],[160.93,146.7],[160.95,1.6533],[160.96,21.81415095],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451088366,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.81,10.68185187]],[[160.93,151.69946698],[160.95,1.6533],[160.96,16.81468397],[160.97,6.4067],[161.02,26.41446664]]]
["bitfinex","SOLUSD",1752451088552,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.82,10.0]],[[160.93,151.69946698],[160.95,1.6533],[160.96,16.81468397],[160.97,6.4067],[161.02,26.41446664]]]
["bitfinex","SOLUSD",1752451089063,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.8,15.05946698]],[[160.93,151.69946698],[160.95,1.6533],[160.96,16.81468397],[160.97,6.4067],[161.02,26.41446664]]]
["bitfinex","SOLUSD",1752451089267,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.82,10.0]],[[160.93,151.69946698],[160.95,1.6533],[160.96,16.81468397],[160.97,6.4067],[161.02,26.41446664]]]
["bitfinex","SOLUSD",1752451089442,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.82,10.0]],[[160.92,146.7],[160.93,4.99946698],[160.95,1.6533],[160.96,16.81468397],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451089953,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.8,15.05946698]],[[160.92,146.7],[160.93,4.99946698],[160.95,1.6533],[160.96,16.81468397],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451090264,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.82,10.0]],[[160.92,146.7],[160.93,4.99946698],[160.95,1.6533],[160.96,16.81468397],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451090762,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.82,10.0]],[[160.92,146.7],[160.96,16.81468397],[160.97,6.4067]]]
["bitfinex","SOLUSD",1752451090763,[[160.91,32.74],[160.9,4.99946698],[160.88,26.84],[160.87,0.2],[160.86,7.9906]],[[160.92,146.7],[160.96,16.81468397],[160.97,6.5067],[160.99,1.5528],[161.02,20.20381411]]]
["bitfinex","SOLUSD",1752451090960,[[160.91,32.74],[160.89,4.99946698],[160.88,26.84],[160.87,0.2],[160.86,7.9906]],[[160.92,146.7],[160.94,4.99946698],[160.96,16.81468397],[160.97,6.5067],[160.99,1.5528]]]
["bitfinex","SOLUSD",1752451091463,[[160.91,32.74],[160.88,26.84],[160.87,0.2],[160.86,7.9906],[160.8,15.05946698]],[[160.92,151.69946698],[160.95,0.1],[160.96,21.81415095],[160.97,6.4067],[160.99,1.5528]]]
["bitfinex","SOLUSD",1752451091758,[[160.91,32.74],[160.88,26.84],[160.87,5.19946698],[160.86,7.9906],[160.84,0.2]],[[160.92,151.69946698],[160.95,0.1],[160.96,21.81415095],[160.97,6.4067],[160.99,1.5528]]]
["bitfinex","SOLUSD",1752451092749,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.84,0.2]],[[160.92,146.7],[160.95,0.1],[160.96,21.81415095],[160.97,6.4067],[160.99,1.5528]]]
["bitfinex","SOLUSD",1752451092957,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.84,0.2]],[[160.92,151.69946698],[160.95,0.1],[160.96,21.81415095],[160.97,6.4067],[160.99,1.5528]]]
["bitfinex","SOLUSD",1752451093444,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.84,0.2]],[[160.92,146.7],[160.95,0.1],[160.96,21.81415095],[160.97,6.4067],[160.99,1.5528]]]
["bitfinex","SOLUSD",1752451093754,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.84,0.2]],[[160.92,146.7],[160.93,4.99946698],[160.96,16.91468397],[160.97,6.4067],[160.99,1.5528]]]
["bitfinex","SOLUSD",1752451096771,[[160.91,32.74],[160.88,31.83946698],[160.87,0.2],[160.86,7.9906],[160.84,0.2]],[[160.92,151.69946698],[160.95,0.1],[160.96,21.81415095],[160.97,6.4067],[160.99,1.5528]]]
["bitfinex","SOLUSD",1752451096970,[[160.91,32.02],[160.88,26.84],[160.87,0.2],[160.86,12.99006698],[160.84,0.2]],[[160.92,168.48415095],[160.94,0.1],[160.96,21.81415095],[160.97,6.4067],[160.99,1.5528]]]
["bitfinex","SOLUSD",1752451097160,[[160.91,32.02],[160.89,0.72],[160.88,26.84],[160.87,0.2],[160.86,6.85796698]],[[160.92,21.78415095],[160.94,0.1],[160.96,5.02946698],[160.97,6.4067],[160.99,11.5528]]]
["bitfinex","SOLUSD",1752451097470,[[160.91,32.02],[160.89,0.72],[160.88,26.84],[160.87,0.2],[160.86,5.19946698]],[[160.92,21.78415095],[160.94,1.6457],[160.96,5.02946698],[160.97,6.4067],[160.99,10.03]]]
["bitfinex","SOLUSD",1752451097669,[[160.91,32.02],[160.89,0.72],[160.88,26.84],[160.87,0.2],[160.86,5.19946698]],[[160.92,21.78415095],[160.94,1.7457],[160.96,5.02946698],[160.97,6.4067],[160.99,10.03]]]
["bitfinex","SOLUSD",1752451097877,[[160.91,32.02],[160.89,0.72],[160.88,26.84],[160.87,0.2],[160.86,5.19946698]],[[160.92,21.78415095],[160.94,1.7457],[160.96,5.02946698],[160.97,6.4067],[160.99,16.24159657]]]
["bitfinex","SOLUSD",1752451098075,[[160.91,32.02],[160.89,0.72],[160.88,26.84],[160.87,0.2],[160.86,5.19946698]],[[160.92,21.78415095],[160.94,1.7457],[160.96,5.02946698],[160.97,6.4067],[160.99,6.24159657]]]
["bitfinex","SOLUSD",1752451098455,[[160.91,32.02],[160.89,0.72],[160.88,26.84],[160.87,0.2],[160.86,5.19946698]],[[160.92,21.78415095],[160.94,1.7457],[160.96,5.02946698],[160.97,6.4067],[160.99,16.24159657]]]
["bitfinex","SOLUSD",1752451098654,[[160.91,32.02],[160.89,0.72],[160.88,26.84],[160.87,0.2],[160.86,5.19946698]],[[160.92,21.78415095],[160.94,1.7457],[160.96,5.02946698],[160.97,6.4067],[160.99,6.24159657]]]
["bitfinex","SOLUSD",1752451098868,[[160.91,32.02],[160.89,0.72],[160.88,26.84],[160.87,0.2],[160.86,5.19946698]],[[160.92,21.78415095],[160.94,1.7457],[160.96,5.02946698],[160.97,6.4067],[160.99,16.24159657]]]
["bitfinex","SOLUSD",1752451099654,[[160.91,32.02],[160.89,0.72],[160.88,26.84],[160.87,0.2],[160.86,5.19946698]],[[160.92,21.78415095],[160.94,1.7457],[160.96,5.02946698],[160.97,6.4067],[160.99,6.24159657]]]
["bitfinex","SOLUSD",1752451099976,[[160.91,32.02],[160.89,0.72],[160.88,26.84],[160.87,0.2],[160.86,5.19946698]],[[160.92,21.78415095],[160.94,1.7457],[160.96,5.02946698],[160.97,6.4067],[160.99,16.24159657]]]
["bitfinex","SOLUSD",1752451100369,[[160.91,32.02],[160.89,0.72],[160.88,26.84],[160.87,0.2],[160.86,5.19946698]],[[160.92,21.78415095],[160.94,1.7457],[160.96,5.02946698],[160.97,6.4067],[160.99,10.03]]]
["bitfinex","SOLUSD",1752451101479,[[160.91,32.02],[160.89,0.72],[160.88,26.84],[160.87,0.2],[160.86,5.19946698]],[[160.92,21.78415095],[160.94,1.7457],[160.96,5.02946698],[160.97,6.4067],[160.99,16.24159507]]]
["bitfinex","SOLUSD",1752451101656,[[160.91,32.02],[160.88,26.84],[160.87,0.92],[160.86,0.2],[160.84,5.19946698]],[[160.92,26.05414836],[160.94,1.6457],[160.96,5.02946698],[160.97,6.4067],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451101858,[[160.91,32.02],[160.88,27.56],[160.87,0.2],[160.86,0.2],[160.84,5.19946698]],[[160.92,26.05414836],[160.94,1.6457],[160.96,5.02946698],[160.97,11.60909858],[160.98,6.21221486]]]
["bitfinex","SOLUSD",1752451102059,[[160.91,0.06],[160.88,26.84],[160.87,0.2],[160.86,0.2],[160.85,0.92]],[[160.92,26.05414836],[160.94,1.6457],[160.96,5.02946698],[160.97,11.60909858],[160.99,25.55897691]]]
["bitfinex","SOLUSD",1752451102355,[[160.91,31.98],[160.88,26.84],[160.87,0.2],[160.86,0.2],[160.85,0.2]],[[160.92,30.68852264],[160.94,1.6457],[160.96,11.24246196],[160.97,21.60909858],[160.99,15.55897691]]]
["bitfinex","SOLUSD",1752451102585,[[160.91,31.98],[160.88,26.84],[160.87,0.2],[160.86,0.92],[160.85,0.2]],[[160.92,30.68852264],[160.94,1.6457],[160.96,21.24246196],[160.97,11.60909858],[160.99,15.55897691]]]
["bitfinex","SOLUSD",1752451103182,[[160.91,31.98],[160.88,26.84],[160.87,0.2],[160.86,0.92],[160.85,0.2]],[[160.92,26.05414836],[160.94,1.6457],[160.96,21.24246196],[160.97,11.60909858],[160.99,15.55897691]]]
["bitfinex","SOLUSD",1752451103753,[[160.91,31.98],[160.88,26.84],[160.87,0.2],[160.86,0.92],[160.85,0.2]],[[160.92,26.05414836],[160.94,1.6457],[160.95,6.21312104],[160.96,15.02946698],[160.97,11.60909858]]]
["bitfinex","SOLUSD",1752451103987,[[160.91,31.98],[160.88,26.84],[160.87,0.2],[160.86,0.92],[160.85,0.2]],[[160.92,26.05414836],[160.94,1.6457],[160.96,21.2423307],[160.97,11.60909858],[161.04,3.07497653]]]
["bitfinex","SOLUSD",1752451104176,[[160.91,31.98],[160.88,26.84],[160.87,0.2],[160.86,0.92],[160.85,0.2]],[[160.92,26.05414836],[160.94,1.6457],[160.96,21.2423307],[160.97,11.60909858],[161.03,18.671067]]]
["bitfinex","SOLUSD",1752451104973,[[160.91,31.98],[160.88,26.84],[160.87,0.2],[160.86,0.92],[160.85,0.2]],[[160.92,26.05414836],[160.94,1.6457],[160.96,11.2423307],[160.97,21.60909858],[161.03,18.671067]]]
["bitfinex","SOLUSD",1752451105173,[[160.91,31.98],[160.88,26.84],[160.87,0.2],[160.86,0.92],[160.85,0.2]],[[160.92,26.05414836],[160.93,0.03],[160.94,1.6457],[160.96,21.2423307],[160.97,11.60909858]]]
["bitfinex","SOLUSD",1752451105483,[[160.91,31.98],[160.88,26.84],[160.87,0.2],[160.86,0.92],[160.85,0.2]],[[160.92,26.05414836],[160.93,0.03],[160.94,1.6457],[160.96,11.2423307],[160.97,21.60909858]]]
["bitfinex","SOLUSD",1752451105864,[[160.91,31.98],[160.88,26.84],[160.87,0.2],[160.86,0.92],[160.85,0.2]],[[160.92,26.05414836],[160.93,0.03],[160.94,1.6457],[160.96,21.2423307],[160.97,11.60909858]]]
["bitfinex","SOLUSD",1752451106179,[[160.91,31.98],[160.88,26.84],[160.87,0.2],[160.86,0.92],[160.85,0.2]],[[160.92,26.05414836],[160.93,0.03],[160.94,7.85923556],[160.96,15.02946698],[160.97,11.60909858]]]
["bitfinex","SOLUSD",1752451106373,[[160.88,26.84],[160.87,0.2],[160.86,0.2],[160.85,0.92],[160.82,6.5985]],[[160.92,26.05414836],[160.93,0.03],[160.94,7.85923556],[160.96,15.02946698],[160.97,11.60909858]]]
["bitfinex","SOLUSD",1752451106374,[[160.88,26.84],[160.87,0.2],[160.86,0.2],[160.85,0.92],[160.82,6.5985]],[[160.89,16.78468397],[160.9,146.64],[160.92,30.68500439],[160.93,6.24390961],[160.94,1.6457]]]
["bitfinex","SOLUSD",1752451106565,[[160.88,26.84],[160.87,0.2],[160.86,0.2],[160.85,0.92],[160.8,5.05946698]],[[160.89,9.26595734],[160.91,16.78468397],[160.92,6.604],[160.93,6.24390961],[160.94,11.6457]]]
["bitfinex","SOLUSD",1752451106771,[[160.88,26.84],[160.87,0.2],[160.86,0.2],[160.85,0.92],[160.8,5.05946698]],[[160.89,21.88415095],[160.9,4.16649036],[160.92,6.604],[160.93,6.24390961],[160.94,11.6457]]]
["bitfinex","SOLUSD",1752451106975,[[160.88,26.84],[160.87,0.2],[160.86,0.2],[160.85,0.92],[160.8,5.05946698]],[[160.89,26.05064131],[160.92,6.604],[160.93,0.03],[160.94,17.85927144],[161.13,61.42635055]]]
["bitfinex","SOLUSD",1752451107381,[[160.88,26.84],[160.87,0.2],[160.86,0.2],[160.85,0.92],[160.8,5.05946698]],[[160.89,21.88415095],[160.92,6.604],[160.93,0.03],[160.94,17.85927144],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451107624,[[160.88,58.76],[160.87,0.2],[160.86,0.2],[160.85,0.92],[160.8,5.05946698]],[[160.89,21.88415095],[160.92,6.604],[160.93,0.03],[160.94,17.85927144],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451107876,[[160.88,58.76],[160.87,0.2],[160.86,0.2],[160.85,0.92],[160.8,5.05946698]],[[160.89,21.88415095],[160.92,6.604],[160.93,0.03],[160.94,7.85927144],[160.95,10.0]]]
["bitfinex","SOLUSD",1752451108187,[[160.88,58.76],[160.87,0.2],[160.86,0.2],[160.85,0.92],[160.8,5.05946698]],[[160.89,21.88415095],[160.92,6.604],[160.93,0.03],[160.94,17.85927144],[161.04,9.27897653]]]
["bitfinex","SOLUSD",1752451108687,[[160.88,58.76],[160.87,0.2],[160.86,0.2],[160.85,0.92],[160.8,5.05946698]],[[160.89,21.78415095],[160.92,6.604],[160.93,0.03],[160.94,17.85927144],[161.04,9.27897653]]]
["bitfinex","SOLUSD",1752451108873,[[160.88,58.76],[160.87,0.2],[160.86,0.2],[160.85,0.92],[160.8,5.05946698]],[[160.89,21.78415095],[160.9,0.1],[160.92,6.604],[160.93,0.03],[160.94,17.85927144]]]
["bitfinex","SOLUSD",1752451109471,[[160.88,59.48],[160.87,0.2],[160.86,0.2],[160.85,5.19946698],[160.81,2.23845187]],[[160.89,16.78468397],[160.9,4.99946698],[160.93,0.13],[160.94,1.6457],[160.95,10.0]]]
["bitfinex","SOLUSD",1752451109669,[[160.88,59.48],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,5.19946698]],[[160.89,21.78415095],[160.93,0.13],[160.94,1.6457],[160.95,10.0],[160.98,6.21225288]]]
["bitfinex","SOLUSD",1752451110070,[[160.88,59.48],[160.87,0.2],[160.86,0.2],[160.85,5.19946698],[160.84,0.2]],[[160.89,16.78468397],[160.9,4.99946698],[160.93,0.13],[160.94,1.6457],[160.95,10.0]]]
["bitfinex","SOLUSD",1752451110287,[[160.88,64.47946698],[160.87,0.2],[160.86,0.2],[160.85,0.2],[160.84,0.2]],[[160.93,0.03],[160.96,0.03],[160.97,5.20239858],[160.98,1.6246],[161.04,21.71488453]]]
["bitfinex","SOLUSD",1752451110470,[[160.9,4.99946698],[160.89,0.72],[160.88,58.76],[160.87,2.44881994],[160.86,0.2]],[[160.93,0.03],[160.95,4.99946698],[160.96,0.03],[160.97,4.62825368],[160.98,5.78922722]]]
["bitfinex","SOLUSD",1752451110778,[[160.91,31.92],[160.9,4.99946698],[160.89,0.72],[160.88,26.84],[160.87,2.44881994]],[[160.93,0.03],[160.94,16.78468397],[160.95,4.99946698],[160.96,0.03],[160.98,5.88922722]]]
["bitfinex","SOLUSD",1752451110976,[[160.91,32.63],[160.9,4.99946698],[160.88,26.84],[160.87,2.44881994],[160.8,21.84415095]],[[160.93,0.03],[160.94,16.78468397],[160.95,4.99946698],[160.96,0.03],[160.98,1.7246]]]
["bitfinex","SOLUSD",1752451111180,[[160.91,31.92],[160.9,4.99946698],[160.88,26.84],[160.87,2.44881994],[160.8,31.84415095]],[[160.93,0.03],[160.94,16.78468397],[160.95,4.99946698],[160.96,0.03],[160.98,1.7246]]]
["bitfinex","SOLUSD",1752451111363,[[160.92,0.71],[160.91,31.92],[160.9,4.99946698],[160.88,26.84],[160.87,1.8272]],[[160.93,0.03],[160.94,16.78468397],[160.95,4.99946698],[160.96,0.03],[160.98,1.7246]]]
["bitfinex","SOLUSD",1752451111562,[[160.92,0.71],[160.91,36.91946698],[160.88,26.84],[160.87,1.8272],[160.81,44.67]],[[160.93,0.03],[160.96,0.03],[160.98,1.7246]]]
["bitfinex","SOLUSD",1752451111563,[[160.92,0.71],[160.91,36.91946698],[160.88,26.84],[160.87,1.8272],[160.81,44.67]],[[160.93,0.03],[160.96,0.03],[160.98,1.6246],[161.0,0.1],[161.02,21.51351553]]]
["bitfinex","SOLUSD",1752451111763,[[160.92,0.71],[160.91,36.91946698],[160.88,26.84],[160.87,1.8272],[160.85,0.82169723]],[[160.93,0.03],[160.95,21.78415095],[160.96,0.03],[160.97,4.62782042],[160.98,1.6246]]]
["bitfinex","SOLUSD",1752451112085,[[160.89,0.71],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.92,16.78468397],[160.93,5.02946698],[160.94,0.1],[160.96,5.02946698],[160.98,1.6246]]]
["bitfinex","SOLUSD",1752451112381,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,4.99946698],[160.93,0.03],[160.95,16.78468397],[160.96,5.12946698],[160.98,1.6246]]]
["bitfinex","SOLUSD",1752451112561,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,4.99946698],[160.93,0.03],[160.94,4.16545376],[160.95,16.78468397],[160.96,5.12946698]]]
["bitfinex","SOLUSD",1752451112966,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,16.78468397],[160.93,0.03],[160.94,4.16545376],[160.96,5.12946698],[160.99,16.24162038]]]
["bitfinex","SOLUSD",1752451113286,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,21.78415095],[160.93,0.03],[160.96,5.12946698],[160.99,16.24162038],[198.45,0.5]]]
["bitfinex","SOLUSD",1752451113480,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,21.78415095],[160.93,0.03],[160.96,5.12946698],[160.99,16.24162038],[161.09,31.24031825]]]
["bitfinex","SOLUSD",1752451113678,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,21.78415095],[160.93,0.03],[160.96,5.12946698],[160.99,6.24162038],[161.0,10.0]]]
["bitfinex","SOLUSD",1752451113878,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,21.78415095],[160.93,0.03],[160.96,5.12946698],[160.99,16.24162038],[198.04,2.0]]]
["bitfinex","SOLUSD",1752451114087,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,21.78415095],[160.93,0.03],[160.96,5.12946698],[160.99,16.24162038],[161.24,34.29478651]]]
["bitfinex","SOLUSD",1752451114687,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,21.78415095],[160.93,0.03],[160.96,5.12946698],[160.99,16.24162038],[161.16,31.05514876]]]
["bitfinex","SOLUSD",1752451115299,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,21.78415095],[160.93,0.03],[160.96,5.12946698],[160.99,10.03],[161.0,6.21129353]]]
["bitfinex","SOLUSD",1752451115589,[[160.9,32.63],[160.88,26.84],[160.87,6.82666698],[160.86,0.2],[160.85,0.2]],[[160.91,16.78468397],[160.92,4.99946698],[160.93,0.03],[160.96,5.12946698],[160.99,10.03]]]
["bitfinex","SOLUSD",1752451116088,[[160.9,32.63],[160.88,26.84],[160.87,6.82666698],[160.86,0.2],[160.85,0.2]],[[160.91,163.48468397],[160.93,0.03],[160.96,5.12946698],[160.99,10.03],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752451116297,[[160.9,32.63],[160.88,26.84],[160.87,6.82666698],[160.86,0.2],[160.85,0.2]],[[160.91,163.48468397],[160.92,4.99946698],[160.93,0.03],[160.96,5.12946698],[160.99,10.03]]]
["bitfinex","SOLUSD",1752451116885,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,168.48415095],[160.93,0.03],[160.96,5.12946698],[160.99,10.03],[161.23,34.29478651]]]
["bitfinex","SOLUSD",1752451117285,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,168.48415095],[160.93,0.03],[160.96,5.12946698],[160.99,10.03],[161.07,24.871592]]]
["bitfinex","SOLUSD",1752451119599,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,168.48415095],[160.93,0.03],[160.95,0.1],[160.96,5.02946698],[160.99,16.24157323]]]
["bitfinex","SOLUSD",1752451120378,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,168.48415095],[160.93,0.03],[160.95,0.1],[160.96,5.02946698],[160.99,10.03]]]
["bitfinex","SOLUSD",1752451120692,[[160.9,32.63],[160.88,26.84],[160.87,1.8272],[160.86,5.19946698],[160.85,0.2]],[[160.91,168.48415095],[160.93,0.03],[160.95,0.1],[160.96,5.02946698],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451120897,[[160.9,32.63],[160.88,26.84],[160.87,0.2],[160.86,0.2],[160.85,0.2]],[[160.91,168.48415095],[160.93,0.03],[160.95,0.1],[160.96,5.02946698],[160.99,16.24158436]]]
["bitfinex","SOLUSD",1752451121102,[[160.9,32.63],[160.88,26.84],[160.87,0.2],[160.86,0.2],[160.85,5.19946698]],[[160.91,168.48415095],[160.93,0.03],[160.95,0.1],[160.96,5.02946698],[160.99,16.24158436]]]
["bitfinex","SOLUSD",1752451121287,[[160.9,32.63],[160.88,26.84],[160.87,0.2],[160.86,5.19946698],[160.85,0.2]],[[160.91,168.48415095],[160.93,0.03],[160.95,0.1],[160.96,5.02946698],[160.99,16.24158436]]]
["bitfinex","SOLUSD",1752451121801,[[160.9,32.63],[160.88,26.84],[160.87,0.2],[160.86,5.19946698],[160.85,0.2]],[[160.91,168.48415095],[160.93,0.03],[160.94,0.1],[160.96,5.02946698],[160.99,16.24158436]]]
["bitfinex","SOLUSD",1752451123102,[[160.9,31.92],[160.89,0.71],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.91,168.48415095],[160.93,0.03],[160.96,5.02946698],[160.99,16.24158436]]]
["bitfinex","SOLUSD",1752451123103,[[160.9,31.92],[160.89,0.71],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.91,168.48415095],[160.93,0.13],[160.96,11.27026698],[160.99,16.24158436],[161.02,20.52749498]]]
["bitfinex","SOLUSD",1752451123290,[[160.9,31.92],[160.89,0.71],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.91,168.48415095],[160.93,0.13],[160.96,11.27026698],[160.99,6.24158436],[161.0,10.03]]]
["bitfinex","SOLUSD",1752451123603,[[160.9,31.92],[160.89,0.71],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.91,168.48415095],[160.93,0.13],[160.96,11.27026698],[160.99,16.24158436],[161.0,0.03]]]
["bitfinex","SOLUSD",1752451123800,[[160.9,31.92],[160.88,26.84],[160.87,0.2],[160.86,0.2],[140.0,1.6703565]],[[160.91,168.48415095],[160.93,0.03],[160.96,11.27026698],[160.99,16.24158436],[161.0,0.03]]]
["bitfinex","SOLUSD",1752451123801,[[160.9,31.92],[160.88,26.84],[160.87,0.2],[160.86,0.2],[140.0,1.6703565]],[[160.91,168.48415095],[160.93,0.03],[160.94,0.1],[160.96,11.27026698],[160.99,16.24158436]]]
["bitfinex","SOLUSD",1752451124101,[[160.9,31.92],[160.88,27.55],[160.87,0.2],[160.86,0.2],[160.79,10.0]],[[160.91,168.48415095],[160.93,0.03],[160.94,0.1],[160.96,11.27026698],[160.99,16.24158436]]]
["bitfinex","SOLUSD",1752451124299,[[160.9,31.92],[160.88,27.55],[160.87,0.2],[160.86,0.2],[160.77,10.0]],[[160.91,168.48415095],[160.93,0.03],[160.94,0.1],[160.96,11.27026698],[160.99,16.24158436]]]
["bitfinex","SOLUSD",1752451124603,[[160.9,31.92],[160.89,0.71],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.91,168.48415095],[160.93,0.03],[160.94,0.1],[160.96,11.27026698],[160.99,16.24158436]]]
["bitfinex","SOLUSD",1752451125110,[[160.9,31.92],[160.89,0.71],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.91,168.48415095],[160.93,0.03],[160.94,0.1],[160.96,11.27026698],[160.98,7.83658316]]]
["bitfinex","SOLUSD",1752451125707,[[160.9,31.92],[160.89,0.71],[160.88,26.84],[160.87,0.2],[160.86,0.2]],[[160.91,168.48415095],[160.93,0.03],[160.94,0.1],[160.96,11.27026698],[160.98,1.6246]]]
["bitfinex","SOLUSD",1752451126509,[[160.9,31.92],[160.89,0.71],[160.88,0.06],[160.87,0.2],[160.86,27.0]],[[160.91,168.48415095],[160.93,0.03],[160.94,0.1],[160.96,11.27026698],[160.98,1.6246]]]
["bitfinex","SOLUSD",1752451127001,[[160.9,32.63],[160.88,0.06],[160.87,0.2],[160.86,27.0],[160.79,10.0]],[[160.91,168.48415095],[160.93,0.03],[160.94,0.1],[160.96,11.27026698],[160.98,1.6246]]]
["bitfinex","SOLUSD",1752451127191,[[160.9,32.69],[160.88,0.06],[160.87,0.2],[160.86,27.0],[160.77,10.0]],[[160.91,168.48415095],[160.93,0.03],[160.94,0.1],[160.96,11.27026698],[160.98,1.6246]]]
["bitfinex","SOLUSD",1752451127502,[[160.9,31.98],[160.89,0.71],[160.88,0.06],[160.87,0.2],[160.86,27.0]],[[160.91,168.48415095],[160.93,0.03],[160.94,0.1],[160.96,11.27026698],[160.98,1.6246]]]
["bitfinex","SOLUSD",1752451127993,[[160.9,31.98],[160.89,0.71],[160.88,0.06],[160.87,0.2],[160.86,27.0]],[[160.91,168.48415095],[160.93,0.03],[160.94,0.1],[160.96,11.27026698],[160.98,7.83655782]]]
["bitfinex","SOLUSD",1752451128696,[[160.9,31.96],[160.88,0.06],[160.87,0.91],[160.86,27.0],[160.85,0.2]],[[160.91,168.58415095],[160.93,0.03],[160.96,11.27026698],[160.97,6.21238147],[160.98,1.6246]]]
["bitfinex","SOLUSD",1752451128891,[[160.9,31.96],[160.88,0.06],[160.87,0.91],[160.86,27.0],[160.85,0.2]],[[160.91,172.7600603],[160.93,0.03],[160.96,11.27026698],[160.97,12.77861713],[160.98,11.6246]]]
["bitfinex","SOLUSD",1752451129511,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.85,0.2]],[[160.91,177.40025386],[160.93,1.6556],[160.96,27.48301254],[160.97,6.56623566],[161.0,15.55804904]]]
["bitfinex","SOLUSD",1752451130310,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.85,0.2]],[[160.91,177.40025386],[160.93,1.6556],[160.95,6.21319694],[160.96,21.27026698],[160.97,6.56623566]]]
["bitfinex","SOLUSD",1752451130894,[[160.9,31.96],[160.88,0.06],[160.87,0.91],[160.86,27.0],[160.85,0.2]],[[160.91,172.30078688],[160.92,0.1],[160.93,1.6556],[160.96,27.48328364],[160.97,6.56623566]]]
["bitfinex","SOLUSD",1752451131116,[[160.9,31.96],[160.88,0.06],[160.87,0.91],[160.86,27.0],[160.85,0.2]],[[160.91,177.30020328],[160.92,0.1],[160.93,1.6556],[160.96,21.27026698],[160.97,6.56623566]]]
["bitfinex","SOLUSD",1752451131407,[[160.9,31.96],[160.88,0.77],[160.87,0.2],[160.86,27.0],[160.85,0.2]],[[160.91,177.30020328],[160.92,0.1],[160.93,1.6556],[160.96,21.27026698],[160.97,6.56623566]]]
["bitfinex","SOLUSD",1752451131813,[[160.9,31.96],[160.88,0.77],[160.87,0.2],[160.86,27.0],[160.85,0.2]],[[160.91,177.30020328],[160.93,1.6556],[160.94,0.1],[160.96,21.27026698],[160.97,12.77859367]]]
["bitfinex","SOLUSD",1752451131983,[[160.9,31.96],[160.89,0.71],[160.88,0.06],[160.87,0.2],[160.86,27.0]],[[160.91,177.30020328],[160.93,1.6556],[160.94,0.1],[160.96,21.27026698],[160.97,12.77859367]]]
["bitfinex","SOLUSD",1752451132388,[[160.9,31.96],[160.89,0.71],[160.88,0.06],[160.87,0.2],[160.86,27.0]],[[160.91,177.30020328],[160.93,1.6556],[160.96,21.27026698],[160.97,12.77859367],[161.04,21.68497653]]]
["bitfinex","SOLUSD",1752451132636,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.0],[160.83,7.6114]],[[160.91,177.30020328],[160.93,1.7556],[160.96,27.48301617],[160.97,6.56623566],[161.04,40.32604253]]]
["bitfinex","SOLUSD",1752451132805,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.0],[160.83,7.6114]],[[160.91,177.30020328],[160.93,1.6556],[160.96,27.48301617],[160.97,6.56623566],[161.04,40.32604253]]]
["bitfinex","SOLUSD",1752451132989,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,177.40020328],[160.93,1.6556],[160.95,6.21313705],[160.96,21.27026698],[160.97,6.56623566]]]
["bitfinex","SOLUSD",1752451133498,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.70020328],[160.93,1.6556],[160.95,6.21313705],[160.96,21.27026698],[160.97,6.56623566]]]
["bitfinex","SOLUSD",1752451133698,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.70020328],[160.93,1.6556],[160.95,6.21313705],[160.96,11.27026698],[160.97,16.56623566]]]
["bitfinex","SOLUSD",1752451133911,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.70020328],[160.93,1.6556],[160.95,6.21313705],[160.96,21.27026698],[160.97,6.56623566]]]
["bitfinex","SOLUSD",1752451135121,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.6990818],[160.93,1.6556],[160.95,6.21313705],[160.96,11.27026698],[160.97,16.56623566]]]
["bitfinex","SOLUSD",1752451135313,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.6990818],[160.93,1.6556],[160.94,10.0],[160.95,6.21313705],[160.96,11.27026698]]]
["bitfinex","SOLUSD",1752451136007,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.69887091],[160.93,1.6556],[160.94,10.0],[160.95,6.21313705],[160.96,11.27026698]]]
["bitfinex","SOLUSD",1752451136630,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.69887091],[160.93,1.6556],[160.94,16.21352343],[160.96,11.27026698],[161.02,36.055059]]]
["bitfinex","SOLUSD",1752451136831,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.69887091],[160.93,1.6556],[160.94,10.0],[160.95,6.2132294],[160.96,11.27026698]]]
["bitfinex","SOLUSD",1752451137651,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.69887091],[160.93,1.6556],[160.95,16.2132294],[160.96,11.27026698],[198.0,52.2]]]
["bitfinex","SOLUSD",1752451137936,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.69887091],[160.93,1.6556],[160.94,10.0],[160.95,6.2132294],[160.96,11.27026698]]]
["bitfinex","SOLUSD",1752451138142,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.69887091],[160.93,1.6556],[160.94,16.21358613],[160.96,11.27026698],[198.0,52.2]]]
["bitfinex","SOLUSD",1752451138440,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.69887091],[160.93,1.6556],[160.94,10.0],[160.95,6.21320704],[160.96,11.27026698]]]
["bitfinex","SOLUSD",1752451138806,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.69887091],[160.93,1.6556],[160.95,16.21320704],[160.96,11.27026698],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752451139006,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.71],[160.83,7.6114]],[[160.91,30.69887091],[160.93,1.6556],[160.94,10.0],[160.95,6.21320704],[160.96,11.27026698]]]
["bitfinex","SOLUSD",1752451139206,[[160.9,31.96],[160.88,0.06],[160.87,0.91],[160.86,27.0],[160.83,7.6114]],[[160.91,30.69887091],[160.93,1.6556],[160.94,10.0],[160.95,6.21320704],[160.96,11.27026698]]]
["bitfinex","SOLUSD",1752451140920,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.67],[160.83,7.6114]],[[160.91,30.69887091],[160.93,1.6556],[160.94,16.21372971],[160.96,11.27026698],[165.87,0.06210023]]]
["bitfinex","SOLUSD",1752451141127,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.67],[160.83,7.6114]],[[160.91,30.69887091],[160.93,7.86949571],[160.94,10.0],[160.96,11.27026698],[160.98,34.13989786]]]
["bitfinex","SOLUSD",1752451141324,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.67],[160.83,1.597]],[[160.91,30.69887091],[160.93,1.6556],[160.94,16.21361876],[160.96,11.27026698],[160.98,34.13989786]]]
["bitfinex","SOLUSD",1752451141819,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.67],[160.83,1.597]],[[160.91,30.69887091],[160.93,1.6556],[160.94,16.21361876],[160.96,11.27026698],[160.98,15.52989786]]]
["bitfinex","SOLUSD",1752451142220,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.67],[160.83,1.597]],[[160.91,30.69887091],[160.93,1.6556],[160.94,16.21361876],[160.96,11.27026698],[160.98,34.16989786]]]
["bitfinex","SOLUSD",1752451143144,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.67],[160.83,1.597]],[[160.91,30.69922249],[160.93,1.6556],[160.94,16.21361876],[160.96,11.27026698],[160.98,34.16989786]]]
["bitfinex","SOLUSD",1752451143610,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.67],[160.83,1.597]],[[160.91,30.69922249],[160.93,1.6556],[160.94,6.21361876],[160.95,10.0],[160.96,11.27026698]]]
["bitfinex","SOLUSD",1752451143810,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.67],[160.83,1.597]],[[160.91,30.69922249],[160.93,1.6556],[160.94,16.21361876],[160.96,11.27026698],[198.04,2.0]]]
["bitfinex","SOLUSD",1752451144128,[[160.9,31.96],[160.88,0.06],[160.87,0.2],[160.86,27.0],[160.83,1.597]],[[160.91,30.69922249],[160.93,1.6556],[160.94,10.0],[160.96,11.27026698],[161.02,42.259059]]]
["bitfinex","SOLUSD",1752451144339,[[160.9,32.63],[160.88,0.06],[160.87,0.2],[160.86,31.99946698],[160.84,6.81]],[[160.91,8.81507154],[160.93,0.03],[160.96,6.3708],[160.97,16.56623566],[160.98,1.6266]]]
["bitfinex","SOLUSD",1752451144633,[[160.9,32.63],[160.88,5.05946698],[160.87,0.2],[160.86,27.0],[160.84,6.81]],[[160.91,16.78468397],[160.92,4.17590935],[160.93,0.03],[160.96,5.02946698],[160.97,6.66623566]]]
["bitfinex","SOLUSD",1752451144832,[[160.9,32.63],[160.89,4.99946698],[160.88,0.06],[160.87,0.2],[160.86,27.0]],[[160.91,4.17590935],[160.93,16.81468397],[160.96,0.03],[160.99,0.13],[161.0,0.03]]]
["bitfinex","SOLUSD",1752451145016,[[160.9,32.63],[160.89,6.52696698],[160.88,0.06],[160.87,0.2],[160.86,27.0]],[[160.93,16.81468397],[160.96,0.03],[160.99,0.13],[161.0,0.03]]]
["bitfinex","SOLUSD",1752451145017,[[160.9,32.63],[160.89,6.52696698],[160.88,0.06],[160.87,0.2],[160.86,27.0]],[[160.92,4.17590935],[160.93,16.81468397],[160.94,4.99946698],[160.96,0.03],[160.98,1.6266]]]
["bitfinex","SOLUSD",1752451145220,[[160.91,0.67],[160.9,31.96],[160.89,6.52696698],[160.88,0.06],[160.87,0.2]],[[160.92,20.96059332],[160.93,0.03],[160.94,4.99946698],[160.96,0.03],[160.98,1.6266]]]
["bitfinex","SOLUSD",1752451145405,[[160.91,0.67],[160.9,31.96],[160.89,6.52696698],[160.88,0.06],[160.87,0.82161994]],[[160.92,8.81338008],[160.93,16.81468397],[160.94,4.99946698],[160.96,0.03],[160.98,1.6266]]]
["bitfinex","SOLUSD",1752451145602,[[160.91,0.67],[160.9,31.96],[160.89,6.52696698],[160.88,0.06],[160.87,0.82161994]],[[160.92,4.63747073],[160.93,16.81468397],[160.94,4.99946698],[160.96,0.03],[160.98,1.6266]]]
["bitfinex","SOLUSD",1752451146004,[[160.91,0.67],[160.9,31.96],[160.89,6.52696698],[160.88,0.06],[160.87,0.82161994]],[[160.93,16.81468397],[160.94,4.99946698],[160.96,0.03],[160.98,1.6266],[161.09,37.44431825]]]
["bitfinex","SOLUSD",1752451146210,[[160.91,0.67],[160.9,31.96],[160.89,6.52696698],[160.88,0.06],[160.87,0.82161994]],[[160.93,16.81468397],[160.94,4.99946698],[160.96,0.03],[160.98,1.6266],[161.01,12.29980805]]]
["bitfinex","SOLUSD",1752451146411,[[160.91,0.67],[160.9,31.96],[160.89,6.52696698],[160.88,0.06],[160.87,0.82161994]],[[160.93,5.02946698],[160.96,0.03],[160.97,16.78468397],[160.98,1.6266],[161.01,12.29980805]]]
["bitfinex","SOLUSD",1752451146611,[[160.91,0.67],[160.9,31.96],[160.89,6.52696698],[160.88,0.06],[160.87,0.82161994]],[[160.93,5.02946698],[160.96,4.20284545],[160.97,16.78468397],[160.98,1.6266],[161.01,12.29980805]]]
["bitfinex","SOLUSD",1752451146817,[[160.91,0.67],[160.9,31.96],[160.89,6.52696698],[160.88,0.06],[160.87,0.82161994]],[[160.93,5.02946698],[160.96,4.20284545],[160.97,16.78468397],[160.98,1.7266],[160.99,10.03]]]
["bitfinex","SOLUSD",1752451147017,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,5.05946698],[160.87,0.2]],[[160.93,5.02946698],[160.96,4.20284545],[160.97,16.78468397],[160.98,1.7266],[160.99,10.03]]]
["bitfinex","SOLUSD",1752451147236,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,5.05946698],[160.87,0.2]],[[160.93,5.02946698],[160.94,16.78468397],[160.95,4.17284545],[160.96,0.03],[160.97,16.78468397]]]
["bitfinex","SOLUSD",1752451147414,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,5.05946698],[160.87,0.2]],[[160.93,9.20231243],[160.94,16.78468397],[160.96,0.03],[161.08,0.2],[198.0,52.2]]]
["bitfinex","SOLUSD",1752451147613,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,5.05946698],[160.87,0.2]],[[160.93,9.20231243],[160.94,16.78468397],[160.96,0.03],[161.08,0.2],[161.72,26.8]]]
["bitfinex","SOLUSD",1752451147826,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,5.05946698],[160.87,0.2]],[[160.93,9.20231243],[160.96,0.03],[160.97,16.88468397],[160.98,1.6266],[161.08,0.2]]]
["bitfinex","SOLUSD",1752451148027,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,5.05946698],[160.87,0.2]],[[160.93,5.02946698],[160.94,16.78468397],[160.95,4.17284545],[160.96,0.03],[160.97,0.1]]]
["bitfinex","SOLUSD",1752451148320,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,5.05946698],[160.87,0.2]],[[160.93,9.20231243],[160.94,16.78468397],[160.96,0.03],[160.97,0.1],[161.0,6.24125417]]]
["bitfinex","SOLUSD",1752451148523,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,5.19946698]],[[160.92,168.48415095],[160.93,4.20284545],[160.96,5.12946698],[160.99,16.24160088],[161.0,0.03]]]
["bitfinex","SOLUSD",1752451148727,[[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,5.19946698],[160.85,0.2]],[[160.92,168.48415095],[160.93,0.03],[160.96,5.12946698],[160.99,10.03],[161.0,6.24130934]]]
["bitfinex","SOLUSD",1752451148907,[[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,5.19946698],[160.85,0.2]],[[160.92,168.48415095],[160.93,0.03],[160.96,5.12946698],[160.99,0.03],[161.0,16.24130934]]]
["bitfinex","SOLUSD",1752451149235,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,5.19946698]],[[160.92,168.48415095],[160.93,0.03],[160.96,5.02946698],[160.99,10.03],[161.0,6.24130934]]]
["bitfinex","SOLUSD",1752451149428,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,5.19946698]],[[160.92,168.48415095],[160.93,0.03],[160.96,5.02946698],[160.97,0.1],[160.99,10.03]]]
["bitfinex","SOLUSD",1752451149623,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,5.19946698]],[[160.92,168.51415095],[160.93,0.03],[160.96,5.02946698],[160.97,0.1],[160.99,10.03]]]
["bitfinex","SOLUSD",1752451149830,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,5.19946698]],[[160.92,168.51415095],[160.93,0.03],[160.96,5.02946698],[160.97,0.1],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451150030,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,5.19946698]],[[160.92,168.51415095],[160.93,0.03],[160.96,5.02946698],[160.97,0.1],[160.99,10.03]]]
["bitfinex","SOLUSD",1752451150416,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,5.19946698]],[[160.92,168.51415095],[160.93,0.03],[160.96,5.02946698],[160.97,0.1],[160.99,16.24156978]]]
["bitfinex","SOLUSD",1752451150623,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,5.19946698]],[[160.92,168.51415095],[160.93,0.03],[160.96,5.02946698],[160.97,0.1],[160.99,10.03]]]
["bitfinex","SOLUSD",1752451151716,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,5.19946698]],[[160.92,168.51415095],[160.93,0.03],[160.96,5.12946698],[160.99,10.03],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752451151917,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,5.19946698]],[[160.92,168.51415095],[160.93,0.03],[160.96,5.12946698],[160.99,16.24159675],[161.0,0.03]]]
["bitfinex","SOLUSD",1752451152124,[[160.91,0.67],[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,5.19946698]],[[160.92,163.51468397],[160.93,0.03],[160.96,5.02946698],[160.98,1.7266],[160.99,10.03]]]
["bitfinex","SOLUSD",1752451152331,[[160.91,0.67],[160.9,31.96],[160.89,6.52696698],[160.88,0.06],[160.87,0.2]],[[160.92,146.73],[160.93,0.03],[160.96,0.03],[160.98,1.6266],[160.99,0.03]]]
["bitfinex","SOLUSD",1752451152511,[[160.91,0.67],[160.9,36.95946698],[160.89,1.5275],[160.88,0.06],[160.87,0.82161994]],[[160.92,146.73],[160.93,0.03],[160.94,4.99946698],[160.95,16.78468397],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451152709,[[160.91,0.67],[160.9,31.96],[160.89,6.52696698],[160.88,0.06],[160.87,0.82161994]],[[160.92,146.73],[160.93,0.03],[160.94,4.99946698],[160.95,16.78468397],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451155942,[[160.91,0.67],[160.9,31.96],[160.89,6.52696698],[160.88,0.06],[160.87,0.82161994]],[[160.92,146.73],[160.93,0.03],[160.95,16.78468397],[160.96,0.03],[161.02,5.00141553]]]
["bitfinex","SOLUSD",1752451156140,[[160.91,0.67],[160.9,31.96],[160.89,6.52696698],[160.88,0.06],[160.87,0.82161994]],[[160.92,146.73],[160.93,0.03],[160.94,4.99946698],[160.95,16.78468397],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451159739,[[160.91,5.66946698],[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,0.82161994]],[[160.92,146.73],[160.93,0.03],[160.95,16.78468397],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451159740,[[160.91,5.66946698],[160.9,31.96],[160.89,1.5275],[160.88,0.06],[160.87,0.82161994]],[[160.92,146.73],[160.93,0.03],[160.95,16.78468397],[160.96,0.03],[160.98,0.03]]]
["bitfinex","SOLUSD",1752451159939,[[160.91,5.66946698],[160.9,38.0481],[160.89,1.5275],[160.88,0.06],[160.87,0.82161994]],[[160.92,146.73],[160.93,0.03],[160.95,16.78468397],[160.96,5.02946698],[160.98,0.03]]]
["bitfinex","SOLUSD",1752451160244,[[160.91,0.67],[160.9,43.04756698],[160.89,1.5275],[160.88,0.06],[160.87,0.82161994]],[[160.92,146.73],[160.93,0.03],[160.95,21.78415095],[160.96,0.03],[160.98,0.03]]]
["bitfinex","SOLUSD",1752451161237,[[160.91,0.67],[160.9,38.0481],[160.89,6.52696698],[160.88,0.06],[160.87,0.82161994]],[[160.92,146.73],[160.93,0.03],[160.94,4.99946698],[160.95,16.78468397],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451169263,[[160.91,0.67],[160.9,43.04756698],[160.89,1.5275],[160.88,0.06],[160.87,0.82161994]],[[160.92,146.73],[160.93,0.03],[160.94,4.99946698],[160.95,16.78468397],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451169852,[[160.91,0.67],[160.9,69.84756698],[160.89,1.5275],[160.88,0.06],[160.87,0.82161994]],[[160.92,146.73],[160.93,0.03],[160.94,4.99946698],[160.95,16.78468397],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451170037,[[160.91,0.67],[160.9,69.84756698],[160.89,1.5275],[160.88,0.06],[160.87,0.2]],[[160.92,146.73],[160.93,0.03],[160.94,4.99946698],[160.95,16.78468397],[160.96,0.03]]]
["bitfinex","SOLUSD",1752451170450,[[160.91,0.67],[160.9,69.84756698],[160.89,1.5275],[160.88,0.06],[160.87,0.2]],[[160.92,146.73],[160.93,0.03],[160.96,0.03],[160.97,16.88468397],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752451170654,[[160.91,0.67],[160.9,69.84756698],[160.89,1.5275],[160.88,0.06],[160.87,0.2]],[[160.92,146.73],[160.93,0.03],[160.94,4.99946698],[160.96,0.03],[160.97,16.88468397]]]
["bitfinex","SOLUSD",1752451171553,[[160.91,0.73],[160.9,69.84756698],[160.89,1.5275],[160.88,0.06],[160.87,0.2]],[[160.92,146.73],[160.93,0.03],[160.94,4.99946698],[160.96,0.03],[160.97,16.88468397]]]
["bitfinex","SOLUSD",1752451171951,[[160.91,0.73],[160.9,69.84756698],[160.89,1.5275],[160.88,0.06],[160.87,0.2]],[[160.92,146.73],[160.93,0.03],[160.96,0.03],[160.97,16.88468397],[197.41,10.0]]]
["bitfinex","SOLUSD",1752451172138,[[160.91,0.73],[160.9,69.84756698],[160.89,1.5275],[160.88,0.06],[160.87,0.2]],[[160.92,146.73],[160.93,0.03],[160.94,4.99946698],[160.96,0.03],[160.97,16.88468397]]]
["bitfinex","SOLUSD",1752451173537,[[160.91,5.72946698],[160.9,65.46960403],[160.89,1.5275],[160.88,5.05946698],[160.87,0.2]],[[160.93,0.03],[160.96,0.03],[160.98,146.73],[161.0,21.81415095],[161.01,0.1]]]
["bitfinex","SOLUSD",1752451173739,[[160.92,37.46089377],[160.91,0.73],[160.9,32.9481],[160.89,1.5275],[160.88,5.05946698]],[[160.96,0.03],[160.97,4.16651336],[160.98,146.73],[160.99,5.02946698],[161.0,16.81468397]]]
["bitfinex","SOLUSD",1752451173936,[[160.94,4.99946698],[160.92,33.16142679],[160.91,0.06],[160.9,32.9481],[160.89,1.5275]],[[160.96,0.03],[160.97,4.16651336],[160.98,146.73],[160.99,5.02946698],[161.0,16.81468397]]]
["bitfinex","SOLUSD",1752451174136,[[160.95,31.84],[160.94,4.99946698],[160.92,0.62142679],[160.91,0.06],[160.9,32.9481]],[[160.96,0.03],[160.97,4.16651336],[160.98,146.73],[160.99,5.02946698],[161.0,16.81468397]]]
["bitfinex","SOLUSD",1752451174349,[[160.95,32.54],[160.94,4.99946698],[160.92,0.62142679],[160.91,0.06],[160.9,32.9481]],[[160.96,0.03],[160.97,4.16651336],[160.98,146.73],[160.99,5.02946698],[161.0,16.81468397]]]
["bitfinex","SOLUSD",1752451174756,[[160.95,32.54],[160.94,4.99946698],[160.91,0.68146541],[160.9,32.9481],[160.02,108.99252188]],[[160.96,0.03],[160.97,4.16651336],[160.98,146.73],[160.99,5.02946698],[161.0,16.81468397]]]
["bitfinex","SOLUSD",1752451175052,[[160.95,32.54],[160.92,4.99946698],[160.91,0.06],[160.9,32.9481],[160.89,2.14904266]],[[160.96,0.03],[160.97,9.16598034],[160.98,146.73],[160.99,0.19],[161.0,16.81468397]]]
["bitfinex","SOLUSD",1752451175258,[[160.95,32.54],[160.91,0.06],[160.9,32.9481],[160.89,2.14904266],[160.67,18.630647]],[[160.96,5.02946698],[160.97,4.16651336],[160.98,146.73],[160.99,0.19],[161.0,16.81468397]]]
["bitfinex","SOLUSD",1752451175460,[[160.95,32.54],[160.92,4.99946698],[160.91,0.06],[160.9,32.9481],[160.89,2.14904266]],[[160.96,5.02946698],[160.97,4.16651336],[160.98,146.73],[160.99,0.19],[161.0,16.81468397]]]
["bitfinex","SOLUSD",1752451176054,[[160.95,32.54],[160.92,4.99946698],[160.91,0.06],[160.9,32.9481],[160.89,2.14904266]],[[160.96,5.02946698],[160.97,4.16651336],[160.98,146.73],[160.99,0.03],[161.0,16.81468397]]]
["bitfinex","SOLUSD",1752451176369,[[160.95,32.54],[160.92,4.99946698],[160.91,0.06],[160.9,32.9481],[160.89,2.14904266]],[[160.96,5.02946698],[160.97,4.16651336],[160.98,146.73],[160.99,0.03],[161.0,16.97468397]]]
["bitfinex","SOLUSD",1752451177162,[[160.95,32.54],[160.92,4.99946698],[160.91,0.06],[160.9,32.9481],[160.89,2.14904266]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.03],[161.0,16.97468397],[161.17,17.14739325]]]
["bitfinex","SOLUSD",1752451177662,[[160.95,32.54],[160.92,4.99946698],[160.91,0.06],[160.9,32.9481],[160.89,2.14904266]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.03],[161.0,16.97468397],[161.18,35.77804125]]]
["bitfinex","SOLUSD",1752451177845,[[160.95,32.54],[160.92,4.99946698],[160.91,0.06],[160.9,32.9481],[160.89,2.14904266]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.03],[161.0,16.97468397],[161.04,8.07444351]]]
["bitfinex","SOLUSD",1752451178040,[[160.95,32.54],[160.92,4.99946698],[160.91,0.06],[160.9,32.9481],[160.89,2.14904266]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.03],[161.0,16.97468397],[161.04,18.07444351]]]
["bitfinex","SOLUSD",1752451178253,[[160.95,32.54],[160.91,0.06],[160.9,32.9481],[160.89,2.14904266],[160.75,146.2]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.03],[161.0,16.97468397],[161.04,18.07444351]]]
["bitfinex","SOLUSD",1752451178455,[[160.95,32.54],[160.92,4.99946698],[160.91,0.06],[160.9,32.9481],[160.89,2.14904266]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.03],[161.0,16.97468397],[161.04,18.07444351]]]
["bitfinex","SOLUSD",1752451179359,[[160.95,31.84],[160.92,4.99946698],[160.91,0.06],[160.9,32.9481],[160.89,2.14904266]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.03],[161.0,16.81468397],[161.04,18.07444351]]]
["bitfinex","SOLUSD",1752451179560,[[160.95,31.84],[160.92,4.99946698],[160.91,0.06],[160.9,32.9481],[160.89,2.14904266]],[[160.96,5.02946698],[160.98,146.89],[160.99,0.03],[161.0,16.81468397],[161.04,18.07444351]]]
["bitfinex","SOLUSD",1752451179864,[[160.95,31.84],[160.94,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,32.9481]],[[160.96,5.02946698],[160.98,146.89],[160.99,0.03],[161.0,16.81468397],[161.04,18.07444351]]]
["bitfinex","SOLUSD",1752451180040,[[160.95,32.54],[160.92,4.99946698],[160.91,0.06],[160.9,32.9481],[139.82,13.20105781]],[[160.96,5.02946698],[160.98,146.89],[160.99,0.03],[161.0,16.81468397],[161.04,18.07444351]]]
["bitfinex","SOLUSD",1752451180241,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[139.82,13.20105781]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397],[161.04,18.07444351]]]
["bitfinex","SOLUSD",1752451180565,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[160.14,95.36845664]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397],[161.04,18.07444351]]]
["bitfinex","SOLUSD",1752451180865,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[160.68,14.33422565]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397],[161.04,18.07444351]]]
["bitfinex","SOLUSD",1752451181372,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[160.71,12.57017884]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397],[161.04,18.07444351]]]
["bitfinex","SOLUSD",1752451181762,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[160.71,12.57017884]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397],[161.04,8.07444351]]]
["bitfinex","SOLUSD",1752451182082,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[160.71,12.57017884]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397],[161.04,18.07444351]]]
["bitfinex","SOLUSD",1752451182963,[[160.95,0.7],[160.93,4.99946698],[160.91,0.06],[160.9,6.1481],[160.84,26.2]],[[160.96,0.03],[160.98,146.73],[160.99,0.03],[161.0,16.97468397],[161.04,13.07497653]]]
["bitfinex","SOLUSD",1752451183150,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[160.84,26.2]],[[160.96,0.03],[160.97,4.99946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397]]]
["bitfinex","SOLUSD",1752451183348,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[160.84,26.2]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752451183648,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[160.84,26.2]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397],[161.16,17.36308061]]]
["bitfinex","SOLUSD",1752451184269,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[160.84,26.2]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752451184570,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[160.85,0.2]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752451184769,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[160.85,10.2]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397],[161.21,31.01677091]]]
["bitfinex","SOLUSD",1752451185067,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[160.85,0.2]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397],[161.21,31.01677091]]]
["bitfinex","SOLUSD",1752451185068,[[160.95,0.7],[160.92,4.99946698],[160.91,0.06],[160.9,6.1481],[160.85,0.2]],[[160.96,5.02946698],[160.98,146.73],[160.99,0.19],[161.0,16.81468397],[161.04,8.07444351]]]
["bitfinex","SOLUSD",1752451185277,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.97,4.16880163],[160.98,0.03],[160.99,0.19],[161.0,0.03]]]
["bitfinex","SOLUSD",1752451185667,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.19],[161.0,0.03],[201.03,27.83]]]
["bitfinex","SOLUSD",1752451185869,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.19],[161.0,0.03],[161.01,8.80005078]]]
["bitfinex","SOLUSD",1752451186063,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.19],[161.0,8.83005078],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752451186369,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,4.82124915],[161.0,0.03],[161.01,4.16880163]]]
["bitfinex","SOLUSD",1752451186562,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.19],[161.0,4.19880163],[161.33,44.58322246]]]
["bitfinex","SOLUSD",1752451186763,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.19],[161.0,0.03],[161.01,8.80004697]]]
["bitfinex","SOLUSD",1752451186964,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.19],[161.0,8.83139363],[201.03,27.83]]]
["bitfinex","SOLUSD",1752451187163,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,4.822592],[161.0,0.03],[161.01,4.16880163]]]
["bitfinex","SOLUSD",1752451187366,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,4.66418205],[160.99,0.19],[161.0,4.19880163],[201.03,27.83]]]
["bitfinex","SOLUSD",1752451187566,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,4.35880163],[161.0,0.03],[161.49,68.58957302]]]
["bitfinex","SOLUSD",1752451187773,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,4.66418205],[160.99,4.35880163],[161.0,0.03],[161.19,24.31800953]]]
["bitfinex","SOLUSD",1752451187955,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,4.35880163],[161.0,0.03],[161.19,24.31800953]]]
["bitfinex","SOLUSD",1752451188264,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,4.66418205],[160.99,0.03],[161.0,0.19],[161.01,4.16880163]]]
["bitfinex","SOLUSD",1752451188471,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,4.19880163],[161.0,0.19],[162.02,102.88435953]]]
["bitfinex","SOLUSD",1752451189173,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,4.19880163],[161.0,0.19],[161.13,0.2]]]
["bitfinex","SOLUSD",1752451189355,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,4.19880163],[161.0,0.03],[161.08,0.2]]]
["bitfinex","SOLUSD",1752451189560,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.01,4.16880163]]]
["bitfinex","SOLUSD",1752451189772,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,4.19880163],[161.01,4.63803208]]]
["bitfinex","SOLUSD",1752451189972,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,8.83683371],[161.28,34.29478651]]]
["bitfinex","SOLUSD",1752451190190,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.01,4.16880163]]]
["bitfinex","SOLUSD",1752451190359,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.01,8.8063985]]]
["bitfinex","SOLUSD",1752451190551,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,4.66759687],[161.01,4.16880163]]]
["bitfinex","SOLUSD",1752451191368,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.01,4.16880163]]]
["bitfinex","SOLUSD",1752451195381,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.02,10.96231716]]]
["bitfinex","SOLUSD",1752451195675,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.01,4.63543092]]]
["bitfinex","SOLUSD",1752451195876,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752451196178,[[160.95,0.7],[160.91,0.06],[160.9,6.1481],[160.89,1.5275],[160.88,0.06]],[[160.96,0.03],[160.98,0.03],[160.99,0.03],[161.0,0.03],[161.01,4.63543092]]]