{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":195457,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1752278400556,[[162.68,6.3142],[162.67,0.61],[162.66,1.6823],[162.63,0.06],[162.61,31.72825434]],[[162.71,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.78,1.5598]]]
["bitfinex","SOLUSD",1752278402254,[[162.69,16.78468397],[162.68,6.3142],[162.67,0.61],[162.66,1.6823],[162.63,0.06]],[[162.71,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.78,1.5598]]]
["bitfinex","SOLUSD",1752278404654,[[162.69,16.78468397],[162.68,6.9242],[162.67,89.1],[162.66,1.6823],[162.63,0.06]],[[162.71,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.78,1.5598]]]
["bitfinex","SOLUSD",1752278404857,[[162.69,17.39468397],[162.68,6.3142],[162.67,89.1],[162.66,1.6823],[162.63,0.06]],[[162.72,0.03],[162.73,0.72],[162.74,0.1],[162.78,1.5598],[162.82,4.13163778]]]
["bitfinex","SOLUSD",1752278405053,[[162.69,16.78468397],[162.68,6.9242],[162.67,89.1],[162.66,1.6823],[162.63,31.1]],[[162.71,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.78,1.5598]]]
["bitfinex","SOLUSD",1752278405358,[[162.68,16.84468397],[162.67,89.1],[162.66,1.6823],[162.64,6.3399],[162.63,31.1]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.78,1.5598],[162.91,261.8]]]
["bitfinex","SOLUSD",1752278405534,[[162.68,16.84468397],[162.67,89.1],[162.66,1.6823],[162.64,6.3399],[162.63,31.1]],[[162.7,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278405733,[[162.68,0.06],[162.66,0.06],[162.64,96.0499],[162.63,31.1],[162.62,1.521]],[[162.69,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278405936,[[162.68,0.06],[162.66,0.06],[162.65,16.78468397],[162.64,96.0499],[162.63,31.1]],[[162.69,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278406146,[[162.68,0.06],[162.66,0.06],[162.65,16.78468397],[162.64,95.4399],[162.63,31.71]],[[162.69,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278406356,[[162.68,0.06],[162.66,0.06],[162.65,16.78468397],[162.64,95.4399],[162.63,31.1]],[[162.69,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278406550,[[162.68,0.06],[162.66,0.06],[162.65,16.78468397],[162.64,96.0499],[162.63,31.1]],[[162.69,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278406953,[[162.68,0.06],[162.66,0.06],[162.65,17.39468397],[162.64,95.4399],[162.63,31.1]],[[162.69,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278407753,[[162.68,0.06],[162.66,0.06],[162.65,16.78468397],[162.64,95.4399],[162.63,31.71]],[[162.69,0.69],[162.72,0.03],[162.73,1.5992],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278407934,[[162.68,0.06],[162.66,0.06],[162.65,16.78468397],[162.64,95.4399],[162.63,31.71]],[[162.69,0.69],[162.72,0.03],[162.73,1.5992],[162.74,6.4149],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278408130,[[162.68,0.06],[162.66,0.06],[162.65,16.78468397],[162.64,6.3399],[162.63,120.81]],[[162.69,0.69],[162.72,0.65216138],[162.73,1.5992],[162.74,6.4149],[162.8,149.63163778]]]
["bitfinex","SOLUSD",1752278408355,[[162.68,0.06],[162.66,0.06],[162.65,16.78468397],[162.64,6.3399],[162.63,120.81]],[[162.69,0.69],[162.72,0.65216138],[162.73,1.5992],[162.74,6.4149],[162.79,4.13163778]]]
["bitfinex","SOLUSD",1752278411155,[[162.68,0.06],[162.66,0.06],[162.64,16.78468397],[162.63,120.2],[162.61,7.34445516]],[[162.69,0.69],[162.72,0.65216138],[162.73,1.5992],[162.74,6.4149],[162.79,4.13163778]]]
["bitfinex","SOLUSD",1752278411554,[[162.68,0.06],[162.66,0.06],[162.64,16.78468397],[162.63,120.2],[162.62,2.131]],[[162.69,0.69],[162.72,0.65216138],[162.73,1.5992],[162.74,6.4149],[162.79,4.13163778]]]
["bitfinex","SOLUSD",1752278415862,[[162.68,0.06],[162.66,0.06],[162.64,16.78468397],[162.63,120.2],[162.62,1.521]],[[162.69,0.69],[162.72,0.65216138],[162.73,1.5992],[162.74,6.4149],[162.79,4.13163778]]]
["bitfinex","SOLUSD",1752278416075,[[162.68,0.06],[162.66,0.67],[162.64,16.78468397],[162.63,120.2],[162.62,1.521]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.5992],[162.74,6.4149],[162.78,16.78468397]]]
["bitfinex","SOLUSD",1752278416264,[[162.68,0.06],[162.66,0.06],[162.64,16.78468397],[162.63,120.2],[162.62,1.521]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.5992],[162.74,6.4149],[162.77,4.13163778]]]
["bitfinex","SOLUSD",1752278416468,[[162.68,0.06],[162.66,0.06],[162.64,17.39468397],[162.63,120.2],[162.62,1.521]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.5992],[162.74,6.4149],[162.77,35.17163778]]]
["bitfinex","SOLUSD",1752278416647,[[162.68,0.06],[162.66,0.06],[162.64,17.39468397],[162.63,120.2],[162.62,1.521]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.5992],[162.74,6.4149],[162.77,31.04]]]
["bitfinex","SOLUSD",1752278418466,[[162.68,0.06],[162.66,0.06],[162.64,16.78468397],[162.63,120.2],[162.62,1.521]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.5992],[162.74,6.4149],[162.77,31.04]]]
["bitfinex","SOLUSD",1752278418767,[[162.69,0.61],[162.68,0.06],[162.66,0.06],[162.64,16.78468397],[162.63,120.2]],[[162.72,0.65216138],[162.73,1.5992],[162.74,6.4149],[162.76,0.69],[162.77,31.04]]]
["bitfinex","SOLUSD",1752278419066,[[162.69,0.61],[162.68,0.06],[162.66,0.06],[162.64,16.78468397],[162.63,120.2]],[[162.72,0.65216138],[162.73,1.5992],[162.74,7.1049],[162.77,31.04],[162.88,6.23954657]]]
["bitfinex","SOLUSD",1752278419264,[[162.68,0.06],[162.67,0.61],[162.66,0.06],[162.64,16.78468397],[162.63,120.2]],[[162.72,1.34216138],[162.73,1.5992],[162.74,6.4149],[162.77,31.04],[162.88,6.23954657]]]
["bitfinex","SOLUSD",1752278419473,[[162.68,0.06],[162.67,0.61],[162.66,0.06],[162.64,16.78468397],[162.63,120.2]],[[162.71,0.69],[162.72,0.03],[162.73,2.22136138],[162.74,6.4149],[162.77,31.04]]]
["bitfinex","SOLUSD",1752278419656,[[162.68,0.06],[162.66,0.06],[162.65,0.61],[162.64,16.78468397],[162.63,120.2]],[[162.71,0.69],[162.72,0.03],[162.73,2.22136138],[162.74,6.4149],[162.77,31.04]]]
["bitfinex","SOLUSD",1752278421768,[[162.68,0.67],[162.66,6.4565],[162.64,105.88468397],[162.63,31.1],[162.6,0.06]],[[162.72,0.03],[162.73,0.72],[162.74,0.1],[162.76,0.62216138],[162.78,7.9168]]]
["bitfinex","SOLUSD",1752278421953,[[162.68,0.67],[162.66,6.4565],[162.65,16.78468397],[162.63,31.1],[162.6,167.87]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.77,0.62216138],[162.78,7.9168]]]
["bitfinex","SOLUSD",1752278422153,[[162.68,0.67],[162.66,6.4565],[162.65,105.88468397],[162.63,31.1],[162.6,167.87]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.77,0.62216138],[162.78,7.9168]]]
["bitfinex","SOLUSD",1752278426070,[[162.69,0.61],[162.68,0.06],[162.67,1.6577],[162.66,6.4565],[162.65,105.88468397]],[[162.72,0.03],[162.73,0.72],[162.74,0.1],[162.77,0.62216138],[162.78,7.9168]]]
["bitfinex","SOLUSD",1752278426271,[[162.69,0.61],[162.68,0.06],[162.67,1.6577],[162.66,6.4565],[162.65,105.88468397]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.77,0.62216138],[162.78,7.9168]]]
["bitfinex","SOLUSD",1752278427274,[[162.68,16.84468397],[162.67,1.6577],[162.66,6.4565],[162.65,105.88468397],[138.93,1.0]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.77,0.62216138],[162.78,7.9168]]]
["bitfinex","SOLUSD",1752278427460,[[162.68,17.45468397],[162.67,1.6577],[162.66,6.4565],[162.65,89.1],[138.93,1.0]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.77,0.62216138],[162.78,7.9168]]]
["bitfinex","SOLUSD",1752278427771,[[162.68,17.45468397],[162.67,1.6577],[162.66,6.4565],[162.65,89.1],[160.83,75.12167721]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.77,0.62216138],[162.78,7.9168]]]
["bitfinex","SOLUSD",1752278427967,[[162.68,17.45468397],[162.67,1.6577],[162.66,6.4565],[162.65,89.1],[162.6,149.46]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.77,0.62216138],[162.78,7.9168]]]
["bitfinex","SOLUSD",1752278428178,[[162.68,17.45468397],[162.67,90.7577],[162.66,6.4565],[162.61,156.13445516],[162.6,18.47]],[[162.71,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278428379,[[162.68,17.45468397],[162.67,90.7577],[162.66,6.4565],[162.61,156.13445516],[162.6,18.47]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.77,0.62216138],[162.93,8.59376331]]]
["bitfinex","SOLUSD",1752278429477,[[162.68,17.45468397],[162.67,90.7577],[162.66,6.4565],[162.61,156.13445516],[162.6,18.47]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.77,0.62216138],[162.92,6.1379883]]]
["bitfinex","SOLUSD",1752278432480,[[162.7,16.78468397],[162.69,0.61],[162.68,16.84468397],[162.67,90.7577],[162.66,6.4565]],[[162.72,0.03],[162.73,0.03],[162.74,0.1]]]
["bitfinex","SOLUSD",1752278432481,[[162.7,16.78468397],[162.69,0.61],[162.68,16.84468397],[162.67,90.7577],[162.66,6.4565]],[[162.72,0.03],[162.73,0.72],[162.74,0.1],[162.79,0.62216138],[162.8,145.5]]]
["bitfinex","SOLUSD",1752278432776,[[162.7,16.78468397],[162.69,0.61],[162.68,0.06],[162.67,90.7577],[162.66,6.4565]],[[162.72,0.03],[162.73,0.72],[162.74,0.1],[162.79,0.62216138],[162.8,176.52]]]
["bitfinex","SOLUSD",1752278432969,[[162.7,16.78468397],[162.69,0.61],[162.68,0.06],[162.67,90.7577],[162.66,6.4565]],[[162.72,0.03],[162.73,0.72],[162.74,0.1],[162.79,0.62216138],[162.8,31.02]]]
["bitfinex","SOLUSD",1752278434175,[[162.7,0.61],[162.68,16.84468397],[162.67,90.7577],[162.66,6.4565],[139.0,23.0]],[[162.72,0.03],[162.73,0.03],[162.74,0.79],[162.78,1.6351],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278434379,[[162.71,17.39468397],[162.68,16.84468397],[162.67,121.7777],[162.66,6.4565],[162.63,0.06]],[[162.72,0.03],[162.73,0.03],[162.74,0.79],[162.78,1.6351],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278434574,[[162.71,16.78468397],[162.7,0.61],[162.68,0.06],[162.67,121.7777],[162.66,6.4565]],[[162.72,0.03],[162.73,0.03],[162.74,0.79],[162.78,1.6351],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278434880,[[162.71,16.78468397],[162.68,0.06],[162.67,121.7777],[162.66,6.4565]],[[162.72,0.03],[162.73,0.03],[162.74,0.79],[162.78,1.6351],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278434881,[[162.71,16.78468397],[162.68,0.06],[162.67,121.7777],[162.66,6.4565],[161.32,0.99]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.78,1.6351],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278435183,[[162.71,16.78468397],[162.69,0.61],[162.68,0.06],[162.67,121.7777],[162.66,6.4565]],[[162.72,0.03],[162.73,0.72],[162.74,0.1],[162.78,1.6351],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278436979,[[162.71,16.78468397],[162.69,0.61],[162.68,89.16],[162.67,32.6777],[162.66,6.4565]],[[162.72,0.03],[162.73,0.72],[162.74,0.1],[162.78,1.6351],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278437183,[[162.71,16.78468397],[162.68,89.77],[162.67,32.6777],[162.66,6.4565],[139.0,23.0]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.78,1.6351],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278437384,[[162.71,16.78468397],[162.68,89.77],[162.67,32.6777],[162.66,6.4565],[162.0,95.60940735]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.78,1.6351],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278437779,[[162.68,89.77],[162.67,32.6777],[162.66,6.4565],[162.55,6.138],[162.0,95.60940735]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.78,1.6351],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278438080,[[162.69,16.78468397],[162.68,89.16],[162.66,7.0665],[162.64,31.02],[162.63,151.0793]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.78,7.672],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278438283,[[162.69,16.78468397],[162.68,89.16],[162.66,7.0665],[162.64,31.02],[162.63,151.0793]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.77,0.62216138],[162.78,7.672]]]
["bitfinex","SOLUSD",1752278438901,[[162.69,16.78468397],[162.68,0.06],[162.66,7.0665],[162.64,31.02],[162.63,1.6793]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.77,0.62216138],[162.78,7.672]]]
["bitfinex","SOLUSD",1752278439572,[[162.68,0.06],[162.66,6.4565],[162.64,0.61],[162.63,1.6793],[162.6,0.06]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.77,0.62216138],[162.78,7.672]]]
["bitfinex","SOLUSD",1752278439774,[[162.68,0.06],[162.66,0.06],[162.63,1.6793],[162.62,0.61],[162.61,6.2462]],[[162.71,0.62216138],[162.72,0.72],[162.73,1.6532],[162.74,0.1],[162.77,16.78468397]]]
["bitfinex","SOLUSD",1752278439967,[[162.68,0.06],[162.66,0.06],[162.63,1.6793],[162.62,0.61],[162.61,37.2662]],[[162.71,0.62216138],[162.72,0.72],[162.73,1.6532],[162.74,0.1],[162.76,4.12686241]]]
["bitfinex","SOLUSD",1752278440166,[[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,0.61],[162.61,37.2662]],[[162.7,0.69],[162.71,0.62216138],[162.72,0.03],[162.73,1.6532],[162.74,0.1]]]
["bitfinex","SOLUSD",1752278440376,[[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.61,37.8762],[162.41,36.67824638]],[[162.7,0.69],[162.71,0.62216138],[162.72,0.03],[162.73,1.6532],[162.74,0.1]]]
["bitfinex","SOLUSD",1752278440559,[[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,16.78468397],[162.61,37.8762]],[[162.7,0.69],[162.71,0.62216138],[162.72,0.03],[162.73,1.6532],[162.74,0.1]]]
["bitfinex","SOLUSD",1752278440763,[[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,16.78468397],[162.61,37.8762]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.6532],[162.74,0.1],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752278440978,[[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,16.78468397],[162.61,37.8762]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.6532],[162.74,0.1],[162.89,18.54133297]]]
["bitfinex","SOLUSD",1752278441182,[[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,16.78468397],[162.61,37.8762]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.6532],[162.74,0.1],[162.88,13.87212593]]]
["bitfinex","SOLUSD",1752278441369,[[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,17.39468397],[162.61,37.2662]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.6532],[162.74,0.1],[162.86,28.28002168]]]
["bitfinex","SOLUSD",1752278441565,[[162.68,0.06],[162.66,0.06],[162.63,0.67],[162.62,16.78468397],[162.61,6.2462]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.6532],[162.74,0.1],[162.86,28.28002168]]]
["bitfinex","SOLUSD",1752278441773,[[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,16.78468397],[162.61,6.8562]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.6532],[162.74,0.1],[162.86,28.28002168]]]
["bitfinex","SOLUSD",1752278442495,[[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,16.78468397],[162.61,6.2462]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.6532],[162.74,0.1],[162.86,28.28002168]]]
["bitfinex","SOLUSD",1752278442677,[[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,17.39468397],[162.61,6.2462]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.6532],[162.74,0.1],[162.86,28.28002168]]]
["bitfinex","SOLUSD",1752278442990,[[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,17.39468397],[162.61,6.2462]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.6532],[162.74,0.1],[162.86,34.42052381]]]
["bitfinex","SOLUSD",1752278443766,[[162.68,0.06],[162.66,0.06],[162.63,0.67],[162.62,16.78468397],[162.61,6.2462]],[[162.7,0.69],[162.72,0.65216138],[162.73,1.6532],[162.74,0.1],[162.86,28.28002168]]]
["bitfinex","SOLUSD",1752278445987,[[162.68,0.06],[162.66,0.67],[162.63,0.06],[162.62,16.78468397],[162.61,6.2462]],[[162.7,0.68],[162.72,0.65216138],[162.73,27.6532],[162.74,0.1],[162.86,28.28002168]]]
["bitfinex","SOLUSD",1752278446168,[[162.68,0.06],[162.66,0.06],[162.65,1.6193],[162.63,0.06],[162.62,42.78468397]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.75,0.62216138]]]
["bitfinex","SOLUSD",1752278446487,[[162.68,0.06],[162.67,0.61],[162.66,0.06],[162.65,1.6193],[162.63,0.06]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.75,0.62216138]]]
["bitfinex","SOLUSD",1752278446688,[[162.68,0.67],[162.66,0.06],[162.65,18.40398397],[162.63,0.06],[162.62,42.78468397]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.75,0.62216138]]]
["bitfinex","SOLUSD",1752278446885,[[162.68,0.67],[162.66,0.06],[162.65,18.40398397],[162.63,0.06],[162.62,26.0]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.75,0.62216138],[162.79,36.86155571]]]
["bitfinex","SOLUSD",1752278447086,[[162.68,0.67],[162.66,0.06],[162.65,18.40398397],[162.63,0.06],[162.62,26.0]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.75,26.0],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278447397,[[162.68,0.67],[162.66,0.06],[162.65,18.40398397],[162.63,0.06],[162.62,26.0]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.76,0.62216138],[162.85,18.41]]]
["bitfinex","SOLUSD",1752278447897,[[162.68,0.67],[162.66,0.06],[162.65,18.40398397],[162.63,0.06],[162.62,26.0]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.76,0.62216138],[162.93,13.77212593]]]
["bitfinex","SOLUSD",1752278448067,[[162.68,0.06],[162.66,16.84468397],[162.65,18.40398397],[162.63,0.06],[162.62,26.0]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278448392,[[162.68,0.06],[162.67,0.61],[162.66,0.06],[162.65,1.6193],[162.63,0.06]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278450572,[[162.68,0.06],[162.66,17.45468397],[162.65,1.6193],[162.63,0.06],[162.62,26.0]],[[162.7,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278450772,[[162.68,0.06],[162.66,17.45468397],[162.65,1.6193],[162.63,0.06],[162.62,26.0]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138],[162.9,6.13883369]]]
["bitfinex","SOLUSD",1752278451088,[[162.68,0.06],[162.66,0.06],[162.65,2.2293],[162.63,16.84468397],[162.62,26.0]],[[162.69,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278452296,[[162.68,0.06],[162.66,0.06],[162.65,2.2293],[162.63,16.84468397],[162.62,26.0]],[[162.7,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278453199,[[162.68,0.67],[162.66,0.06],[162.65,1.6193],[162.63,16.84468397],[162.62,26.0]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278453406,[[162.68,0.67],[162.66,0.06],[162.65,1.6193],[162.63,16.84468397],[162.62,26.0]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.76,0.62216138],[162.9,13.77212593]]]
["bitfinex","SOLUSD",1752278453594,[[162.68,0.67],[162.66,0.06],[162.65,1.6193],[162.63,16.84468397],[162.62,26.0]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278454391,[[162.68,0.06],[162.66,0.67],[162.65,1.6193],[162.63,16.84468397],[162.62,26.0]],[[162.7,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278457697,[[162.68,0.06],[162.67,6.2462],[162.66,16.84468397],[162.65,1.6193],[162.63,16.84468397]],[[162.72,0.03],[162.73,0.71],[162.74,0.1],[162.76,0.62216138],[162.79,5.84155571]]]
["bitfinex","SOLUSD",1752278457911,[[162.68,0.06],[162.67,6.8562],[162.66,16.84468397],[162.65,1.6193],[162.63,0.06]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278458895,[[162.68,0.06],[162.67,6.8562],[162.66,16.84468397],[162.65,1.6193],[162.63,0.06]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138],[162.85,18.41]]]
["bitfinex","SOLUSD",1752278459096,[[162.68,0.06],[162.66,0.06],[162.65,1.6193],[162.64,0.61],[162.63,23.09088397]],[[162.7,0.68],[162.72,0.03],[162.73,0.65216138],[162.74,0.1],[162.85,18.41]]]
["bitfinex","SOLUSD",1752278459299,[[162.68,0.06],[162.66,0.06],[162.65,1.6193],[162.64,0.61],[162.63,23.09088397]],[[162.7,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278459599,[[162.68,0.06],[162.66,0.06],[162.65,1.6193],[162.64,0.61],[162.63,23.09088397]],[[162.7,0.68],[162.72,0.65216138],[162.73,0.03],[162.74,0.1],[162.88,6.239618]]]
["bitfinex","SOLUSD",1752278459802,[[162.68,0.06],[162.66,0.06],[162.65,1.6193],[162.64,0.61],[162.63,23.09088397]],[[162.7,0.68],[162.72,0.65216138],[162.73,0.03],[162.74,0.1],[162.88,0.1]]]
["bitfinex","SOLUSD",1752278460187,[[162.68,0.06],[162.66,0.06],[162.65,1.6193],[162.64,0.61],[162.63,23.09088397]],[[162.7,0.68],[162.72,0.65216138],[162.73,0.03],[162.74,0.1],[162.88,6.23951159]]]
["bitfinex","SOLUSD",1752278460601,[[162.68,0.06],[162.66,0.06],[162.65,1.6193],[162.64,0.61],[162.63,23.09088397]],[[162.7,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278460901,[[162.68,0.06],[162.66,0.06],[162.65,1.6193],[162.64,0.61],[162.63,23.09088397]],[[162.7,0.68],[162.72,0.65216138],[162.73,0.03],[162.74,0.1],[196.09,0.32]]]
["bitfinex","SOLUSD",1752278461078,[[162.68,0.06],[162.66,17.45468397],[162.65,1.6193],[162.63,23.09088397],[138.68,13.43064143]],[[162.7,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278461422,[[162.68,0.67],[162.66,16.84468397],[162.65,1.6193],[162.63,6.3062],[162.58,49.43]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.76,0.62216138],[162.8,47.80468397]]]
["bitfinex","SOLUSD",1752278461788,[[162.68,0.67],[162.66,16.84468397],[162.65,1.6193],[162.63,6.3062],[162.58,49.43]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138],[162.8,47.80468397]]]
["bitfinex","SOLUSD",1752278461987,[[162.68,0.06],[162.66,17.45468397],[162.65,1.6193],[162.63,6.3062],[162.58,49.43]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278462488,[[162.68,0.06],[162.67,0.61],[162.66,16.84468397],[162.65,1.6193],[162.63,6.3062]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278462689,[[162.68,0.67],[162.66,16.84468397],[162.65,1.6193],[162.63,6.3062],[138.68,13.43064143]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278462889,[[162.68,0.67],[162.66,16.84468397],[162.65,1.6193],[162.63,6.3062],[161.64,26.5]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.76,0.62216138],[162.78,6.0369]]]
["bitfinex","SOLUSD",1752278463101,[[162.68,0.67],[162.66,16.84468397],[162.65,1.6193],[162.63,6.3062],[161.64,26.5]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138],[162.78,6.0369]]]
["bitfinex","SOLUSD",1752278463281,[[162.68,0.06],[162.66,17.45468397],[162.65,1.6193],[162.63,6.3062],[161.64,26.5]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278463490,[[162.68,0.06],[162.66,17.45468397],[162.65,1.6193],[162.63,6.3062],[161.64,26.5]],[[162.7,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278463789,[[162.68,0.06],[162.66,17.45468397],[162.65,1.6193],[162.63,6.3062],[162.28,89.16]],[[162.7,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278463998,[[162.68,0.06],[162.67,0.61],[162.66,16.84468397],[162.65,1.6193],[162.63,6.3062]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.76,0.62216138],[162.91,40.27212593]]]
["bitfinex","SOLUSD",1752278464208,[[162.7,16.78468397],[162.69,65.4955],[162.68,0.06],[162.66,16.84468397],[162.63,0.06]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138],[162.89,4.81670621]]]
["bitfinex","SOLUSD",1752278464385,[[162.71,26.55230063],[162.69,74.10408528],[162.68,0.06],[162.66,0.06],[162.65,25.0094177]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.89,4.81670621]]]
["bitfinex","SOLUSD",1752278464386,[[162.71,26.55230063],[162.69,74.10408528],[162.68,0.06],[162.66,0.06],[162.65,25.0094177]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.79,0.68],[162.85,4.74753307]]]
["bitfinex","SOLUSD",1752278464588,[[162.71,9.76761666],[162.69,74.10408528],[162.68,0.06],[162.66,0.06],[162.65,6.5994177]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.81,0.72216138],[162.83,1.6232]]]
["bitfinex","SOLUSD",1752278464784,[[162.69,34.4755],[162.68,0.06],[162.67,31.04],[162.66,0.06],[162.65,6.5994177]],[[162.72,0.03],[162.73,0.03],[162.74,0.78],[162.81,0.72216138],[162.83,1.6232]]]
["bitfinex","SOLUSD",1752278464986,[[162.69,33.8655],[162.68,16.84468397],[162.67,31.04],[162.66,9.21761666],[162.65,6.5994177]],[[162.72,0.03],[162.73,0.03],[162.74,0.78],[162.81,0.72216138],[162.83,1.6232]]]
["bitfinex","SOLUSD",1752278465292,[[162.7,0.61],[162.69,33.8655],[162.68,16.84468397],[162.67,31.04],[162.66,9.21761666]],[[162.72,0.03],[162.73,0.03],[162.74,0.78],[162.81,0.72216138],[162.83,1.6232]]]
["bitfinex","SOLUSD",1752278465492,[[162.7,0.61],[162.69,33.8655],[162.68,16.84468397],[162.67,31.04],[162.66,9.21761666]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.68],[162.81,0.72216138]]]
["bitfinex","SOLUSD",1752278465701,[[162.69,33.8655],[162.68,16.84468397],[162.67,31.04],[162.66,9.21761666],[162.57,18.41]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.68],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278465883,[[162.71,0.61],[162.69,33.8655],[162.68,16.84468397],[162.67,31.04],[162.66,9.21761666]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.81,16.88468397]]]
["bitfinex","SOLUSD",1752278466087,[[162.71,0.61],[162.69,33.8655],[162.68,16.84468397],[162.67,31.04],[162.66,9.21761666]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.8,0.62216138]]]
["bitfinex","SOLUSD",1752278466292,[[162.69,33.8655],[162.68,16.84468397],[162.67,31.04],[162.66,9.21761666]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.8,0.62216138]]]
["bitfinex","SOLUSD",1752278466293,[[162.69,34.4755],[162.68,16.84468397],[162.67,31.04],[162.66,9.21761666],[161.66,102.4386507]],[[162.72,0.03],[162.73,0.03],[162.74,0.78],[162.8,0.62216138],[162.87,18.41]]]
["bitfinex","SOLUSD",1752278466494,[[162.69,34.4755],[162.68,16.84468397],[162.67,31.04],[162.66,9.21761666],[161.66,102.4386507]],[[162.72,0.03],[162.73,0.03],[162.74,0.78],[162.8,0.62216138],[162.88,18.51]]]
["bitfinex","SOLUSD",1752278466903,[[162.7,0.61],[162.69,33.8655],[162.68,16.84468397],[162.67,31.04],[162.66,9.21761666]],[[162.72,0.03],[162.73,0.03],[162.74,0.78],[162.78,26.0],[162.8,0.62216138]]]
["bitfinex","SOLUSD",1752278467514,[[162.7,17.39468397],[162.69,33.8655],[162.68,16.84468397],[162.67,31.04],[162.66,9.21761666]],[[162.72,0.03],[162.73,0.03],[162.74,0.78],[162.8,0.62216138],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278467712,[[162.7,17.39468397],[162.69,33.8655],[162.68,0.06],[162.67,31.04],[162.66,9.21761666]],[[162.72,0.03],[162.73,0.03],[162.74,0.78],[162.81,0.1],[162.82,0.62216138]]]
["bitfinex","SOLUSD",1752278468807,[[162.7,17.39468397],[162.69,7.8655],[162.68,0.06],[162.67,31.04],[162.66,9.21761666]],[[162.72,0.03],[162.73,0.03],[162.74,0.78],[162.81,0.1],[162.82,0.62216138]]]
["bitfinex","SOLUSD",1752278469117,[[162.68,0.06],[162.66,0.06],[162.65,8.1079],[162.64,31.65],[162.55,36.83]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.77,1.5132]]]
["bitfinex","SOLUSD",1752278469412,[[162.68,0.06],[162.66,16.84468397],[162.65,8.1079],[162.64,31.65],[162.55,36.83]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278469807,[[162.68,0.06],[162.66,0.06],[162.65,8.1079],[162.64,48.43468397],[162.62,26.0]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278470189,[[162.68,0.06],[162.66,0.06],[162.65,8.1079],[162.64,47.82468397],[162.63,0.67]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278470386,[[162.68,0.06],[162.66,0.06],[162.65,8.1079],[162.64,48.43468397],[162.63,0.06]],[[162.71,0.68],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278471113,[[162.71,23.03798397],[162.69,57.65],[162.68,0.06],[162.66,25.98784008],[162.64,18.41]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.78,0.68],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278471291,[[162.71,23.03798397],[162.69,57.65],[162.68,0.06],[162.66,25.98784008]],[[162.81,0.1]]]
["bitfinex","SOLUSD",1752278471292,[[162.74,42.78468397],[162.73,26.0],[162.71,17.8363312],[162.7,16.78468397],[162.69,40.18315611]],[[162.81,0.1],[162.83,0.68],[162.88,1.6386],[162.9,6.5902],[163.0,13.77212593]]]
["bitfinex","SOLUSD",1752278471492,[[162.76,16.78468397],[162.75,40.24315611],[162.74,26.0],[162.72,9.28764083],[162.71,7.8041]],[[162.81,0.1],[162.87,0.62216138],[162.88,1.6386],[162.9,6.5902],[162.92,4.12242497]]]
["bitfinex","SOLUSD",1752278471692,[[162.78,16.78468397],[162.77,6.2533],[162.76,16.78468397],[162.75,40.72315611],[162.74,26.0]],[[162.81,0.1],[162.87,0.62216138],[162.88,1.6386],[162.9,6.5902]]]
["bitfinex","SOLUSD",1752278471693,[[162.78,16.78468397],[162.77,6.2533],[162.76,16.78468397],[162.75,40.72315611],[162.74,26.0]],[[162.81,0.1],[162.83,0.68],[162.86,26.0],[162.87,0.62216138],[162.88,1.6386]]]
["bitfinex","SOLUSD",1752278472004,[[162.8,16.78468397],[162.79,1.5508],[162.77,6.7333],[162.76,9.14315611],[162.75,31.1]],[[162.81,0.1],[162.86,0.68],[162.88,1.6386],[162.94,0.62216138],[162.97,3.20059015]]]
["bitfinex","SOLUSD",1752278472195,[[162.8,16.78468397],[162.79,1.5508],[162.78,0.48],[162.77,6.2533],[162.76,9.14315611]],[[162.81,0.1],[162.86,0.68],[162.87,26.0],[162.88,1.6386],[162.9,11.52175812]]]
["bitfinex","SOLUSD",1752278472500,[[162.8,17.26468397],[162.79,1.5508],[162.77,32.2533],[162.76,9.14315611],[162.74,44.41]],[[162.81,0.1],[162.86,0.68],[162.88,0.1],[162.9,4.93155812],[162.94,3.61420827]]]
["bitfinex","SOLUSD",1752278472703,[[162.8,48.40468397],[162.79,1.5508],[162.77,32.2533],[162.76,9.14315611],[162.74,18.41]],[[162.81,0.1],[162.88,0.78],[162.9,4.93155812],[162.92,1.5386],[162.94,14.31986933]]]
["bitfinex","SOLUSD",1752278472911,[[162.8,48.40468397],[162.79,1.5508],[162.77,32.2533],[162.76,9.14315611],[162.74,18.41]],[[162.81,0.1],[162.87,26.0],[162.88,0.78],[162.9,4.93155812],[162.92,1.5386]]]
["bitfinex","SOLUSD",1752278473101,[[162.8,48.40468397],[162.79,1.5508],[162.77,32.2533],[162.76,9.14315611],[162.74,18.41]],[[162.81,0.1],[162.87,26.0],[162.88,0.78],[162.92,1.5386]]]
["bitfinex","SOLUSD",1752278473102,[[162.8,48.40468397],[162.79,1.5508],[162.77,32.2533],[162.76,9.14315611],[162.74,18.41]],[[162.81,0.1],[162.87,26.0],[162.88,0.78],[162.92,1.5386],[162.94,7.21236138]]]
["bitfinex","SOLUSD",1752278473292,[[162.8,48.40468397],[162.79,1.5508],[162.77,32.2533],[162.76,9.14315611],[162.73,18.41]],[[162.81,0.1],[162.86,0.68],[162.88,0.1],[162.92,1.5386],[162.94,7.21236138]]]
["bitfinex","SOLUSD",1752278473503,[[162.8,48.40468397],[162.79,1.5508],[162.77,32.2533],[162.76,9.14315611],[162.73,18.41]],[[162.81,0.1],[162.86,0.68],[162.88,0.1],[162.92,1.5386],[162.94,11.32262937]]]
["bitfinex","SOLUSD",1752278474598,[[162.8,47.90468397],[162.79,1.5508],[162.77,32.2533],[162.76,9.14315611],[162.73,18.41]],[[162.81,0.1],[162.86,0.68],[162.88,0.1],[162.92,1.5386],[162.94,11.32262937]]]
["bitfinex","SOLUSD",1752278475112,[[162.79,1.5508],[162.77,63.8933],[162.76,9.14315611],[162.72,8.80764083],[139.28,0.031]],[[162.81,0.1],[162.88,0.1],[162.92,1.5386],[162.94,11.32262937],[163.03,26.5]]]
["bitfinex","SOLUSD",1752278475313,[[162.77,37.4133],[162.76,0.48],[162.75,26.0],[162.74,1.5508],[162.71,3.05312291]],[[162.81,0.1],[162.83,0.72],[162.87,26.0],[162.88,0.72216138],[162.9,16.78468397]]]
["bitfinex","SOLUSD",1752278475522,[[162.78,0.48],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[162.73,9.14315611]],[[162.81,0.1],[162.83,0.72],[162.87,26.0],[162.88,0.72216138],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278476024,[[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[162.73,9.14315611]],[[162.81,0.1],[162.88,0.72216138],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278476025,[[162.79,0.48],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[162.73,9.14315611]],[[162.81,0.1],[162.85,0.72],[162.88,0.72216138],[162.89,26.1],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278476614,[[162.79,0.48],[162.77,54.19798397],[162.75,26.0],[162.74,1.5508],[162.73,9.14315611]],[[162.81,0.1],[162.85,0.72],[162.88,0.72216138],[162.89,26.1],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278477822,[[162.8,0.48],[162.78,16.78468397],[162.77,54.19798397],[162.75,26.0],[162.74,1.5508]],[[162.81,0.1],[162.85,0.72],[162.88,0.72216138],[162.89,26.1],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278478020,[[162.8,0.48],[162.78,16.78468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508]],[[162.81,0.1],[162.88,0.72216138],[162.89,26.1],[162.94,9.63320511],[162.97,18.41]]]
["bitfinex","SOLUSD",1752278478228,[[162.8,0.48],[162.78,16.78468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508]],[[162.81,0.1],[162.88,1.44216138],[162.89,26.1],[162.94,9.63320511],[162.97,18.41]]]
["bitfinex","SOLUSD",1752278478430,[[162.8,0.48],[162.78,16.78468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508]],[[162.81,0.1],[162.86,0.72],[162.88,0.72216138],[162.89,26.1],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278478726,[[162.78,17.26468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[158.14,0.06133464]],[[162.81,0.1],[162.85,0.72],[162.88,0.72216138],[162.89,26.1],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278478923,[[162.78,17.26468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[161.39,0.99]],[[162.81,0.1],[162.84,0.72],[162.88,0.72216138],[162.89,26.1],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278479125,[[162.78,16.78468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[162.23,68.29243382]],[[162.81,0.1],[162.83,0.72],[162.88,0.72216138],[162.89,26.1],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278479511,[[162.78,17.26468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[162.23,68.29243382]],[[162.81,0.1],[162.83,0.72],[162.88,0.72216138],[162.89,26.1],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278480322,[[162.78,16.78468397],[162.77,37.4133],[162.76,0.48],[162.75,26.0],[162.74,1.5508]],[[162.81,0.1],[162.83,0.72],[162.88,0.72216138],[162.89,26.1],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278480814,[[162.78,16.78468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[161.91,0.19142662]],[[162.81,0.1],[162.83,0.72],[162.88,0.72216138],[162.89,26.1],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278481009,[[162.78,16.78468397],[162.77,37.8933],[162.75,26.0],[162.74,1.5508],[161.91,0.19142662]],[[162.81,0.1],[162.83,0.72],[162.88,0.72216138],[162.89,26.1],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278481209,[[162.78,16.78468397],[162.77,37.8933],[162.75,26.0],[162.74,1.5508],[162.22,217.69243382]],[[162.81,0.1],[162.83,0.72],[162.88,0.72216138],[162.89,26.1],[162.94,9.63320511]]]
["bitfinex","SOLUSD",1752278481406,[[162.78,16.78468397],[162.77,37.8933],[162.75,26.0],[162.74,1.5508],[162.22,217.69243382]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.83,0.72],[162.88,0.72216138]]]
["bitfinex","SOLUSD",1752278481711,[[162.78,16.78468397],[162.77,37.8933],[162.75,26.0],[162.74,1.5508],[162.22,217.69243382]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.82,0.1230611],[162.83,0.84988312]]]
["bitfinex","SOLUSD",1752278482930,[[162.78,16.78468397],[162.77,37.8933],[162.75,26.0],[162.74,1.5508],[162.22,217.69243382]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.82,0.1230611],[162.83,0.12988312]]]
["bitfinex","SOLUSD",1752278483130,[[162.78,16.78468397],[162.77,37.8933],[162.75,26.0],[162.74,1.5508],[162.22,217.69243382]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.82,0.8430611],[162.83,0.12988312]]]
["bitfinex","SOLUSD",1752278483333,[[162.78,16.78468397],[162.77,37.4133],[162.76,0.48],[162.75,26.0],[162.74,1.5508]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.82,0.8430611],[162.83,0.12988312]]]
["bitfinex","SOLUSD",1752278485023,[[162.78,17.26468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[139.82,13.20105781]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.82,0.1230611],[162.83,0.12988312]]]
["bitfinex","SOLUSD",1752278485328,[[162.78,17.26468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[162.12,81.95092059]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.82,0.1230611],[162.83,0.12988312]]]
["bitfinex","SOLUSD",1752278486024,[[162.78,17.26468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[162.55,36.83]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.82,0.1230611],[162.83,0.12988312]]]
["bitfinex","SOLUSD",1752278486232,[[162.78,17.26468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[162.61,3.20001265]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.82,0.1230611],[162.83,0.12988312]]]
["bitfinex","SOLUSD",1752278486736,[[162.78,17.26468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[162.61,3.20001265]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.82,0.1230611],[162.83,0.84988312]]]
["bitfinex","SOLUSD",1752278487534,[[162.78,17.26468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[162.73,9.75767095]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.82,0.1230611],[162.83,0.12988312]]]
["bitfinex","SOLUSD",1752278488939,[[162.78,43.26468397],[162.77,37.4133],[162.75,26.0],[162.74,1.5508],[162.73,28.16767095]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.82,0.1230611],[162.83,0.12988312]]]
["bitfinex","SOLUSD",1752278489140,[[162.78,52.40784008],[162.77,37.4133],[162.75,0.61443932],[162.74,1.5508],[162.73,18.41]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.82,0.1230611],[162.83,0.12988312]]]
["bitfinex","SOLUSD",1752278490145,[[162.78,51.92784008],[162.77,37.4133],[162.75,0.61443932],[162.74,1.5508],[162.73,18.41]],[[162.79,0.12597558],[162.8,0.12561151],[162.81,0.21868923],[162.82,0.1230611],[162.83,0.12988312]]]
["bitfinex","SOLUSD",1752278490325,[[162.8,16.78468397],[162.79,6.2861],[162.78,65.35846616],[162.77,31.16],[162.7,26.48]],[[162.81,0.21868923],[162.82,0.1230611],[162.83,0.12988312],[162.98,1.6009],[163.0,6.6336]]]
["bitfinex","SOLUSD",1752278490634,[[162.84,42.78468397],[162.81,25.74319694],[162.8,64.73425061],[162.79,0.36],[162.78,6.11627906]],[[162.98,1.6009],[162.99,4.90114345],[163.0,6.6336],[163.07,15.79797079],[163.08,3.1988718]]]
["bitfinex","SOLUSD",1752278490836,[[162.84,83.18784008],[162.81,16.70004083],[162.78,6.11627906],[162.44,0.2],[162.43,89.3]],[[162.85,0.02646915],[162.93,0.72],[162.98,1.6009],[162.99,4.90114345],[163.0,6.6336]]]
["bitfinex","SOLUSD",1752278491036,[[162.86,16.78468397],[162.85,15.42925611],[162.84,100.71270358],[162.77,14.9243815],[162.69,4.82934263]],[[162.98,1.6009]]]
["bitfinex","SOLUSD",1752278491037,[[162.86,16.78468397],[162.85,15.42925611],[162.84,100.71270358],[162.77,14.9243815],[162.69,4.82934263]],[[162.98,0.72],[163.03,1.6009],[163.05,6.6336],[163.16,57.76],[163.2,14.72109342]]]
["bitfinex","SOLUSD",1752278491235,[[162.86,57.28784008],[162.85,33.50374083],[162.84,6.41627906],[162.77,14.9243815],[162.76,2.451957]],[[163.02,26.0],[163.03,1.6009],[163.05,6.6336],[163.13,3.19767965],[163.15,6.75150188]]]
["bitfinex","SOLUSD",1752278491537,[[162.86,58.79414008],[162.85,6.2861],[162.8,45.63764083],[162.77,14.9243815],[162.71,3.09146109]],[[162.93,0.72],[162.99,26.0],[163.02,5.61969316],[163.03,1.6009],[163.04,3.08196211]]]
["bitfinex","SOLUSD",1752278491740,[[162.86,58.79414008],[162.85,6.2861],[162.8,45.63764083],[162.79,6.11627906],[162.77,14.9243815]],[[162.93,0.72],[162.99,26.0],[163.02,5.61969316],[163.03,1.6009],[163.04,3.08196211]]]
["bitfinex","SOLUSD",1752278491946,[[162.86,58.79414008],[162.85,6.2861],[162.8,45.63764083],[162.79,6.11627906],[162.77,14.9243815]],[[162.92,0.72],[162.99,26.0],[163.02,5.61969316],[163.03,1.6009],[163.04,3.08196211]]]
["bitfinex","SOLUSD",1752278492239,[[162.86,58.79414008],[162.85,6.2861],[162.8,45.63764083],[162.79,6.11627906],[162.77,14.9243815]],[[163.03,1.6009],[163.04,3.08196211]]]
["bitfinex","SOLUSD",1752278492240,[[162.87,35.19468397],[162.86,92.30816439],[162.85,6.2861],[162.8,45.63764083],[162.79,6.11627906]],[[162.98,0.72],[163.03,1.6009],[163.13,3.19767965],[163.16,26.48],[163.2,28.49321935]]]
["bitfinex","SOLUSD",1752278492420,[[162.87,53.14548091],[162.86,65.7663],[162.85,6.2861],[162.84,6.11627906],[162.8,36.83]],[[162.98,0.72],[163.03,1.6009],[163.13,3.19767965],[163.15,32.02216138],[163.16,26.48]]]
["bitfinex","SOLUSD",1752278492743,[[162.87,53.14548091],[162.86,65.7663],[162.85,6.2861],[162.84,6.11627906],[162.8,36.83]],[[162.98,0.72],[163.03,27.6009],[163.04,0.1],[163.13,3.19767965],[163.15,32.02216138]]]
["bitfinex","SOLUSD",1752278492919,[[162.87,53.14548091],[162.86,65.7663],[162.85,6.2861],[162.84,6.11627906],[162.8,36.83]],[[162.98,0.72],[163.03,27.6009],[163.04,0.1],[163.12,0.62216138],[163.13,3.19767965]]]
["bitfinex","SOLUSD",1752278493119,[[162.87,53.14548091],[162.86,65.7663],[162.85,6.2861],[162.84,6.11627906],[162.8,36.83]],[[162.88,0.11356461],[162.98,0.72],[163.03,27.6009],[163.04,0.1],[163.12,0.62216138]]]
["bitfinex","SOLUSD",1752278493325,[[162.88,35.19468397],[162.87,50.85079694],[162.86,32.8663],[162.85,6.2861],[162.84,6.11627906]],[[162.98,0.72],[163.03,1.6009],[163.04,0.1],[163.12,0.62216138],[163.25,13.77212593]]]
["bitfinex","SOLUSD",1752278493531,[[162.88,35.19468397],[162.87,50.85079694],[162.86,32.8663],[162.84,6.11627906]],[[163.03,1.6009],[163.04,0.1],[163.12,0.62216138],[163.25,13.77212593]]]
["bitfinex","SOLUSD",1752278493532,[[162.94,16.78468397],[162.93,26.0],[162.9,18.41],[162.89,6.2861],[162.88,66.13548091]],[[163.0,0.72],[163.03,1.6009],[163.04,0.1],[163.12,0.62216138],[163.13,3.04549825]]]
["bitfinex","SOLUSD",1752278493730,[[162.95,48.18468397],[162.93,26.0],[162.9,18.41],[162.89,24.23689694],[162.51,89.3]],[[163.0,0.72],[163.03,1.6009],[163.04,0.1],[163.05,32.6336],[163.12,0.62216138]]]
["bitfinex","SOLUSD",1752278493930,[[162.95,48.18468397],[162.93,26.0],[162.9,18.41],[162.89,24.23689694],[162.51,89.3]],[[163.0,0.72],[163.03,1.6009],[163.04,0.1],[163.05,32.6336],[163.07,4.89677509]]]
["bitfinex","SOLUSD",1752278494940,[[162.95,48.18468397],[162.93,26.0],[162.89,42.64689694],[162.51,89.3],[140.22,0.5]],[[162.98,0.72],[163.03,1.6009],[163.04,0.1],[163.05,32.6336],[163.07,4.89677509]]]
["bitfinex","SOLUSD",1752278495243,[[162.95,16.78468397],[162.94,31.46],[162.93,26.0],[162.89,33.83925611],[162.51,89.3]],[[162.96,9.75152351],[163.03,1.6009],[163.04,0.1],[163.05,32.6336],[163.07,4.89677509]]]
["bitfinex","SOLUSD",1752278495540,[[162.95,16.78468397],[162.94,31.46],[162.91,26.0],[162.89,15.42925611],[162.85,36.83]],[[162.96,9.03152351],[163.03,1.6009],[163.04,0.1],[163.05,32.6336],[163.2,14.72109342]]]
["bitfinex","SOLUSD",1752278495745,[[162.95,16.78468397],[162.94,31.46],[162.91,26.0],[162.89,15.42925611],[162.85,36.83]],[[162.96,9.03152351],[163.0,0.72],[163.03,1.6009],[163.04,0.1],[163.05,32.6336]]]
["bitfinex","SOLUSD",1752278495946,[[162.95,16.78468397],[162.94,32.9663],[162.92,18.41],[162.91,26.0],[162.89,15.42925611]],[[162.96,9.03152351],[163.02,0.72],[163.04,0.1],[163.05,26.0],[163.07,1.6009]]]
["bitfinex","SOLUSD",1752278497234,[[162.95,16.78468397],[162.94,58.9663],[162.9,18.41],[162.89,15.42925611],[140.22,0.5]],[[162.96,9.03152351],[163.02,0.72],[163.04,0.1],[163.07,1.6009],[163.22,6.12674027]]]
["bitfinex","SOLUSD",1752278497427,[[162.95,16.78468397],[162.94,68.10945611],[162.9,18.41],[162.89,6.2861],[162.72,41.77986696]],[[162.96,9.03152351],[163.02,0.72],[163.04,0.1],[163.07,1.6009],[163.23,6.12640618]]]
["bitfinex","SOLUSD",1752278497626,[[162.95,25.92784008],[162.94,58.9663],[162.9,18.41],[162.89,6.2861],[162.72,41.77986696]],[[162.96,9.03152351],[163.02,0.72],[163.04,0.1],[163.07,27.6009],[163.22,31.46]]]
["bitfinex","SOLUSD",1752278498141,[[162.95,25.92784008],[162.94,58.9663],[162.89,6.2861],[162.72,41.77986696]],[[162.96,9.03152351],[163.02,0.72],[163.04,0.1],[163.07,27.6009],[163.22,31.46]]]
["bitfinex","SOLUSD",1752278498142,[[162.95,44.33784008],[162.94,58.9663],[162.89,6.2861],[162.72,41.77986696],[140.22,0.5]],[[162.96,9.03152351],[163.02,0.72],[163.04,0.1],[163.07,27.6009],[163.22,31.46]]]
["bitfinex","SOLUSD",1752278498544,[[162.95,44.33784008],[162.94,58.9663],[162.89,6.2861],[162.72,41.77986696],[162.57,89.1]],[[162.96,9.03152351],[163.02,0.72],[163.04,0.1],[163.07,27.6009],[163.09,6.6336]]]
["bitfinex","SOLUSD",1752278498745,[[162.95,50.62394008],[162.94,58.9663],[162.72,41.77986696],[162.57,89.1],[158.29,0.06127826]],[[162.96,9.03152351],[163.04,0.82],[163.07,27.6009],[163.09,6.6336],[163.19,31.46]]]
["bitfinex","SOLUSD",1752278498962,[[162.95,50.62394008],[162.94,58.9663],[162.93,3.08386808],[162.72,41.77986696],[162.57,89.1]],[[162.96,9.03152351],[163.04,0.82],[163.07,27.6009],[163.09,6.6336],[163.1,5.02118893]]]
["bitfinex","SOLUSD",1752278499248,[[162.95,50.62394008],[162.94,58.9663],[162.93,3.08386808],[162.72,41.77986696],[162.57,89.1]],[[162.96,9.03152351],[163.03,0.72],[163.04,0.1],[163.07,27.6009],[163.09,6.6336]]]
["bitfinex","SOLUSD",1752278499731,[[162.95,32.21394008],[162.94,58.9663],[162.89,18.41],[162.72,41.77986696],[162.57,89.1]],[[162.96,9.03152351],[163.04,0.1],[163.07,27.6009],[163.09,6.6336],[163.25,15.31420791]]]
["bitfinex","SOLUSD",1752278500051,[[162.95,32.21394008],[162.94,58.9663],[162.89,18.41],[162.72,41.77986696],[162.57,89.1]],[[162.96,9.03152351],[162.99,0.72],[163.04,0.1],[163.07,27.6009],[163.09,6.6336]]]
["bitfinex","SOLUSD",1752278500230,[[162.95,32.21394008],[162.94,58.9663],[162.89,18.41],[162.72,41.77986696],[162.57,89.1]],[[162.96,9.03152351],[163.03,0.72],[163.04,0.1],[163.07,27.6009],[163.09,6.6336]]]
["bitfinex","SOLUSD",1752278500431,[[162.95,32.21394008],[162.94,58.9663],[162.89,18.41],[162.79,18.386297],[162.72,41.77986696]],[[162.96,9.03152351],[163.03,0.72],[163.04,0.1],[163.07,27.6009],[163.09,6.6336]]]
["bitfinex","SOLUSD",1752278500646,[[162.95,32.21394008],[162.94,58.9663],[162.89,18.41],[162.79,18.386297],[162.72,41.77986696]],[[162.96,9.03152351],[163.01,0.72],[163.04,0.1],[163.07,27.6009],[163.09,6.6336]]]
["bitfinex","SOLUSD",1752278500945,[[162.95,32.21394008],[162.94,58.9663],[162.89,18.41],[162.79,18.386297],[162.72,41.77986696]],[[162.96,9.03152351],[163.04,0.1],[163.07,27.6009],[163.09,6.6336]]]
["bitfinex","SOLUSD",1752278500946,[[162.95,32.21394008],[162.94,58.9663],[162.89,18.41],[162.79,18.386297],[162.72,41.77986696]],[[162.96,9.03152351],[163.0,0.72],[163.04,0.1],[163.07,27.6009],[163.09,6.6336]]]
["bitfinex","SOLUSD",1752278501544,[[162.95,32.21394008],[162.94,58.9663],[162.89,18.41],[162.79,18.386297],[162.72,44.97601533]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.85480432]]]
["bitfinex","SOLUSD",1752278501746,[[162.95,32.21394008],[162.94,58.9663],[162.9,0.61387354],[162.89,18.41],[162.79,18.386297]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.85480432]]]
["bitfinex","SOLUSD",1752278502758,[[162.95,32.21394008],[162.94,58.9663],[162.91,21.42545897],[162.9,0.61387354],[162.79,18.386297]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.85480432]]]
["bitfinex","SOLUSD",1752278502967,[[162.95,32.21394008],[162.94,58.9663],[162.92,0.61379818],[162.91,21.42545897],[162.79,18.386297]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.85480432]]]
["bitfinex","SOLUSD",1752278503332,[[162.95,32.21394008],[162.94,58.9663],[162.92,0.61379818],[162.91,21.42545897],[162.79,18.386297]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278503531,[[162.95,32.21394008],[162.94,58.9663],[162.92,0.61379818],[162.91,21.42545897],[162.79,18.386297]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.85088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278504365,[[162.95,32.21394008],[162.94,58.9663],[162.92,0.61379818],[162.91,21.42545897],[162.79,18.386297]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.81480432]]]
["bitfinex","SOLUSD",1752278504865,[[162.95,32.21394008],[162.94,58.9663],[162.92,0.61379818],[162.91,21.42545897],[162.79,18.386297]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.81088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278507958,[[162.95,32.21394008],[162.94,58.9663],[162.92,0.61379818],[162.91,21.42545897],[162.79,18.386297]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278508158,[[162.95,32.21394008],[162.94,58.9663],[162.92,0.61379818],[162.91,21.42545897],[162.79,18.386297]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.80378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278509256,[[162.95,32.21394008],[162.94,58.9663],[162.92,0.61379818],[162.91,21.42545897],[162.79,18.386297]],[[162.96,9.84135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278509457,[[162.95,32.21394008],[162.94,58.9663],[162.92,0.61379818],[162.91,21.42545897],[162.79,18.386297]],[[162.96,9.16135991],[162.97,0.81080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278509957,[[162.95,32.21394008],[162.94,58.9663],[162.92,0.61379818],[162.91,21.42545897],[162.79,18.386297]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.81088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278510962,[[162.95,32.82762525],[162.94,51.3763],[162.91,3.01545897],[162.79,18.386297],[162.57,89.1]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.81088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278510963,[[162.95,32.82762525],[162.94,51.3763],[162.91,3.01545897],[162.79,18.386297],[162.57,89.1]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278511265,[[162.95,51.23762525],[162.94,32.9663],[162.93,8.80764083],[162.91,3.01545897],[162.82,9.16136]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278513449,[[162.95,63.59394008],[162.94,1.5063],[162.93,8.80764083],[162.91,3.01545897],[162.87,0.61398661]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.80378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278513649,[[162.95,63.59394008],[162.94,1.5063],[162.93,8.80764083],[162.91,3.01545897],[162.87,0.61398661]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.81480432]]]
["bitfinex","SOLUSD",1752278513861,[[162.95,63.59394008],[162.94,2.12002284],[162.93,8.80764083],[162.91,3.01545897],[139.54,10.0]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.81480432]]]
["bitfinex","SOLUSD",1752278514344,[[162.95,63.59394008],[162.94,2.12002284],[162.93,27.21764083],[162.91,3.01545897],[162.72,45.17601533]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.81480432]]]
["bitfinex","SOLUSD",1752278514845,[[162.95,63.59394008],[162.94,2.12002284],[162.93,27.21764083],[162.91,3.01545897],[162.88,0.06]],[[162.96,9.16135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.81480432]]]
["bitfinex","SOLUSD",1752278515144,[[162.95,63.59394008],[162.94,2.12002284],[162.93,27.21764083],[162.91,3.01545897],[162.88,0.06]],[[162.96,9.19135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.81480432]]]
["bitfinex","SOLUSD",1752278518261,[[162.95,63.59394008],[162.94,2.12002284],[162.93,27.21764083],[162.91,3.01545897],[162.88,0.06]],[[162.96,9.19135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278518466,[[162.95,63.59394008],[162.94,20.53002284],[162.93,8.80764083],[162.91,3.01545897],[162.88,0.06]],[[162.96,9.19135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278519047,[[162.95,82.00394008],[162.94,2.12002284],[162.93,8.80764083],[162.91,3.01545897],[162.88,0.06]],[[162.96,9.19135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278520467,[[162.95,82.00394008],[162.94,2.12002284],[162.91,3.01545897],[162.88,0.06],[162.72,21.35634046]],[[162.96,9.19135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278520642,[[162.95,82.00394008],[162.94,2.12002284],[162.91,3.01545897],[162.88,0.06],[162.86,31.4432784]],[[162.96,9.19135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278521886,[[162.95,82.00394008],[162.94,2.12002284],[162.91,3.01545897],[162.88,0.06],[162.86,61.86316224]],[[162.96,9.19135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278522168,[[162.95,82.00394008],[162.94,2.12002284],[162.93,8.80764083],[162.91,3.01545897],[162.88,0.06]],[[162.96,9.19135991],[162.97,0.13080959],[162.98,0.12378965],[162.99,0.13088615],[163.0,0.13480432]]]
["bitfinex","SOLUSD",1752278522683,[[162.95,82.00394008],[162.94,2.12002284],[162.93,8.80764083],[162.91,3.01545897],[162.88,0.06]],[[162.96,9.06152351],[163.02,0.68],[163.04,0.1],[196.09,0.32],[196.1,5.26136]]]
["bitfinex","SOLUSD",1752278522965,[[162.95,82.00394008],[162.94,1.5063],[162.93,8.80764083],[162.91,3.01545897],[162.88,0.06]],[[162.96,9.06152351],[163.02,0.68],[163.04,0.1],[196.09,0.32],[196.1,5.26136]]]
["bitfinex","SOLUSD",1752278522966,[[162.95,82.00394008],[162.94,1.5063],[162.93,8.80764083],[162.91,3.01545897],[162.88,0.06]],[[162.96,9.06152351],[163.02,0.68],[163.04,0.1],[163.15,0.62216138],[163.4,68.79082472]]]
["bitfinex","SOLUSD",1752278523263,[[162.95,82.00394008],[162.94,1.5063],[162.93,8.80764083],[162.91,3.01545897],[162.88,0.06]],[[162.96,9.06152351],[163.04,0.1],[163.15,0.62216138],[163.4,68.79082472],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752278523457,[[162.95,82.00394008],[162.93,8.80764083],[162.91,3.01545897],[162.88,0.06]],[[162.96,9.06152351],[163.04,0.1],[163.4,68.79082472],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752278523458,[[162.95,57.26784008],[162.93,27.21764083],[162.91,3.01545897],[162.88,0.06],[162.86,31.4432784]],[[162.96,9.06152351],[162.98,0.68],[163.04,0.1],[163.12,4.93511299],[163.13,0.72216138]]]
["bitfinex","SOLUSD",1752278523662,[[162.95,57.26784008],[162.93,27.21764083],[162.91,9.18705897],[162.9,1.602],[162.88,0.06]],[[162.96,9.06152351],[162.98,0.68],[163.04,0.1],[163.11,0.62216138],[163.12,4.93511299]]]
["bitfinex","SOLUSD",1752278526981,[[162.95,57.26784008],[162.93,27.21764083],[162.91,9.18705897],[162.9,1.602],[162.88,0.67394891]],[[162.96,9.06152351],[163.0,0.68],[163.04,0.1],[163.12,4.93511299],[163.14,3.71092935]]]
["bitfinex","SOLUSD",1752278527160,[[162.95,83.68884008],[162.94,0.61372284],[162.93,8.80764083],[162.91,3.01545897],[162.88,30.4038143]],[[162.96,2.39492351],[163.04,0.1],[163.09,26.0],[163.15,0.68],[163.29,38.49770019]]]
["bitfinex","SOLUSD",1752278527362,[[162.99,61.19468397],[162.96,8.80764083],[162.95,39.351],[162.92,6.11627906],[162.91,3.01545897]],[[163.04,0.1],[163.11,1.5553],[163.13,6.5007],[163.16,4.92479723],[163.24,18.41]]]
["bitfinex","SOLUSD",1752278527665,[[163.03,42.78468397],[163.0,58.99315611],[162.96,8.80764083],[162.95,8.011],[162.92,6.11627906]],[[163.04,0.1],[163.07,0.68],[163.11,1.5553],[163.13,32.5007],[163.16,4.92479723]]]
["bitfinex","SOLUSD",1752278527871,[[163.03,74.22468397],[163.0,27.55315611],[162.96,8.80764083],[162.95,8.011],[162.92,6.11627906]],[[163.04,0.78],[163.11,1.5553],[163.13,32.5007],[163.16,4.92479723],[163.19,0.62216138]]]
["bitfinex","SOLUSD",1752278528070,[[163.03,16.06468397],[163.0,27.55315611],[162.99,26.0],[162.96,8.80764083],[162.95,8.661]],[[163.04,0.78],[163.1,26.0],[163.11,1.5553],[163.13,6.5007],[163.16,4.92479723]]]
["bitfinex","SOLUSD",1752278528409,[[162.94,26.0],[162.91,47.85645897],[162.83,48.80264328],[161.64,0.99],[140.47,1.0]],[[163.04,2.3353],[163.05,6.4007],[163.1,26.62216138],[163.13,0.1],[163.16,7.94031438]]]
["bitfinex","SOLUSD",1752278528673,[[162.99,0.65],[162.98,26.0],[162.95,40.60315611],[162.91,56.6640998],[162.88,6.17627906]],[[163.04,1.6553],[163.05,6.9907],[163.1,26.0],[163.13,0.1],[163.15,0.62216138]]]
["bitfinex","SOLUSD",1752278528874,[[163.0,31.46],[162.99,0.65],[162.98,26.0],[162.95,9.14315611],[162.91,56.6640998]],[[163.04,2.2453],[163.05,6.4007],[163.1,26.0],[163.13,0.1],[163.15,0.62216138]]]
["bitfinex","SOLUSD",1752278529284,[[163.0,31.46],[162.99,0.65],[162.98,26.0],[162.96,18.41],[162.95,9.14315611]],[[163.04,2.2453],[163.05,6.4007],[163.1,26.0],[163.13,0.1],[163.15,0.62216138]]]
["bitfinex","SOLUSD",1752278529476,[[163.0,32.11],[162.98,26.0],[162.96,18.41],[162.95,9.14315611],[162.26,224.1208]],[[163.04,2.2453],[163.05,6.4007],[163.1,26.0],[163.13,0.1],[163.15,0.62216138]]]
["bitfinex","SOLUSD",1752278529662,[[163.0,31.46],[162.98,26.65],[162.96,18.41],[162.95,9.14315611],[162.26,224.1208]],[[163.04,2.2453],[163.05,6.4007],[163.1,26.0],[163.13,0.1],[163.15,0.62216138]]]
["bitfinex","SOLUSD",1752278530266,[[163.01,16.78468397],[163.0,31.46],[162.98,26.65],[162.96,18.41],[162.95,9.14315611]],[[163.04,2.2453],[163.05,6.4007],[163.1,26.0],[163.13,0.1],[163.15,0.62216138]]]
["bitfinex","SOLUSD",1752278530464,[[163.01,16.78468397],[163.0,31.46],[162.98,26.65],[162.96,18.41],[162.95,9.14315611]],[[163.03,0.59],[163.04,1.6553],[163.05,6.4007],[163.1,26.0],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278530761,[[162.99,48.32468397],[162.98,26.0],[162.96,0.65],[162.95,9.14315611],[162.92,18.41]],[[163.02,0.59],[163.04,1.6553],[163.05,6.4007],[163.1,26.0],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278530965,[[162.99,48.32468397],[162.95,9.14315611],[162.92,18.41]],[[163.04,1.6553],[163.05,6.4007],[163.1,26.0],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278530966,[[162.99,31.54],[162.95,9.14315611],[162.94,0.65],[162.92,18.41],[162.91,19.8340998]],[[163.01,0.59],[163.04,1.6553],[163.05,6.4007],[163.09,0.62216138],[163.1,26.0]]]
["bitfinex","SOLUSD",1752278531180,[[162.98,31.54],[162.96,16.78468397],[162.95,9.14315611],[162.94,0.65],[162.92,18.41]],[[163.0,0.59],[163.04,1.6553],[163.05,6.4007],[163.09,0.62216138],[163.1,26.0]]]
["bitfinex","SOLUSD",1752278531379,[[162.98,31.54],[162.97,26.0],[162.96,16.78468397],[162.95,9.79315611],[162.88,6.17627906]],[[163.0,0.59],[163.04,1.6553],[163.05,6.4007],[163.09,0.62216138],[163.1,26.0]]]
["bitfinex","SOLUSD",1752278531882,[[162.98,31.54],[162.97,26.0],[162.96,16.78468397],[162.95,9.79315611],[162.89,18.41]],[[163.0,0.59],[163.04,1.6553],[163.05,6.4007],[163.09,0.62216138],[163.1,26.0]]]
["bitfinex","SOLUSD",1752278532881,[[162.98,31.54],[162.97,26.0],[162.96,16.78468397],[162.95,9.79315611],[162.88,0.06]],[[163.02,0.59],[163.04,1.6553],[163.05,6.4007],[163.09,0.62216138],[163.1,26.0]]]
["bitfinex","SOLUSD",1752278533088,[[162.98,31.54],[162.97,26.0],[162.96,16.78468397],[162.95,9.79315611],[162.88,0.06]],[[163.01,0.59],[163.04,1.6553],[163.05,6.4007],[163.09,0.62216138],[163.1,26.0]]]
["bitfinex","SOLUSD",1752278533383,[[162.99,0.38],[162.98,31.54],[162.97,26.0],[162.96,16.78468397],[162.95,9.79315611]],[[163.01,0.59],[163.04,1.6553],[163.05,6.4007],[163.09,0.62216138],[163.1,26.0]]]
["bitfinex","SOLUSD",1752278533594,[[162.99,17.16468397],[162.98,31.54],[162.97,26.65],[162.96,16.78468397],[162.95,9.14315611]],[[163.03,0.59],[163.04,1.6553],[163.05,6.4007],[163.1,26.0],[163.19,0.62216138]]]
["bitfinex","SOLUSD",1752278533758,[[162.99,17.16468397],[162.98,31.54],[162.97,26.65],[162.95,9.14315611]],[[163.03,0.59],[163.04,1.6553],[163.05,6.4007],[163.1,26.0],[163.19,0.62216138]]]
["bitfinex","SOLUSD",1752278533759,[[162.99,17.81468397],[162.98,31.54],[162.97,26.0],[162.95,9.14315611],[162.84,33.68071291]],[[163.03,0.59],[163.04,1.6553],[163.05,6.4007],[163.1,26.0],[163.17,31.54]]]
["bitfinex","SOLUSD",1752278533968,[[162.99,17.81468397],[162.97,26.0],[162.95,9.14315611],[162.91,38.2440998],[162.88,89.16]],[[163.03,0.59],[163.04,1.6553],[163.05,6.4007],[163.1,26.0],[163.15,0.62216138]]]
["bitfinex","SOLUSD",1752278534186,[[163.0,31.58],[162.99,17.81468397],[162.97,26.0],[162.95,9.14315611],[162.91,38.2440998]],[[163.04,1.6553],[163.05,6.9907],[163.1,26.0],[163.15,0.62216138],[163.22,18.41]]]
["bitfinex","SOLUSD",1752278534359,[[163.0,31.58],[162.99,17.81468397],[162.95,9.14315611],[162.91,38.2440998]],[[163.04,1.6553],[163.05,6.9907],[163.1,26.0],[163.15,0.62216138],[163.22,18.41]]]
["bitfinex","SOLUSD",1752278534360,[[163.01,16.78468397],[163.0,31.58],[162.99,17.16468397],[162.95,9.14315611],[162.91,127.3440998]],[[163.04,0.1],[163.09,1.5136],[163.1,6.163],[163.15,0.62216138],[163.16,4.92479723]]]
["bitfinex","SOLUSD",1752278534686,[[163.03,16.78468397],[163.02,31.58],[163.01,0.69],[162.99,0.38],[162.95,9.14315611]],[[163.04,0.1],[163.07,0.59],[163.09,1.5136],[163.1,6.163],[163.15,0.62216138]]]
["bitfinex","SOLUSD",1752278535498,[[163.03,17.47468397],[163.02,31.58],[162.99,0.38],[162.98,1.6197],[162.95,27.55315611]],[[163.04,0.1],[163.09,2.1036],[163.1,6.163],[163.16,4.92479723],[163.19,0.62216138]]]
["bitfinex","SOLUSD",1752278535798,[[163.03,17.47468397],[163.02,31.58],[162.99,0.38],[162.98,1.6197],[162.95,27.55315611]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.1,6.163],[163.13,26.1]]]
["bitfinex","SOLUSD",1752278536089,[[163.03,17.47468397],[163.02,31.58],[162.99,0.38],[162.98,1.6197],[162.95,27.55315611]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.1,6.163],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278536527,[[163.03,16.78468397],[163.02,31.58],[163.01,0.69],[162.99,0.38],[162.98,1.6197]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.1,6.163],[163.12,26.0]]]
["bitfinex","SOLUSD",1752278537385,[[163.03,17.47468397],[163.02,31.58],[163.01,26.0],[162.99,0.38],[162.98,8.1189]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.1,6.163],[163.12,26.0]]]
["bitfinex","SOLUSD",1752278538588,[[163.03,17.47468397],[163.02,31.58],[163.01,26.0],[162.99,0.38],[162.98,8.1189]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.1,6.163],[163.34,32.52136543]]]
["bitfinex","SOLUSD",1752278538788,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[162.99,0.38],[162.98,157.5189]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.1,6.163],[163.34,32.52136543]]]
["bitfinex","SOLUSD",1752278538789,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[162.99,0.38],[162.98,157.5189]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.1,6.163],[163.13,26.1]]]
["bitfinex","SOLUSD",1752278539493,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[162.99,0.38],[162.98,157.5189]],[[163.04,0.1],[163.09,1.5136],[163.1,6.753],[163.13,26.1],[163.2,6.31580409]]]
["bitfinex","SOLUSD",1752278539901,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[162.99,0.38],[162.98,157.5189]],[[163.04,0.1],[163.09,1.5136],[163.1,6.163],[163.13,26.1],[163.2,6.31580409]]]
["bitfinex","SOLUSD",1752278540195,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[162.99,0.38],[162.98,157.5189]],[[163.04,0.1],[163.09,2.1036],[163.1,6.163],[163.13,26.1],[163.2,6.31580409]]]
["bitfinex","SOLUSD",1752278540499,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[162.99,0.38],[162.98,157.5189]],[[163.04,0.1],[163.09,1.5136],[163.1,6.163],[163.12,0.59],[163.13,26.1]]]
["bitfinex","SOLUSD",1752278540719,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.09,1.5136],[163.1,6.753],[163.13,26.1],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752278540999,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.09,1.5136],[163.1,6.753],[163.13,26.1],[164.23,103.2909445]]]
["bitfinex","SOLUSD",1752278541406,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.09,1.5136],[163.1,6.753],[163.13,26.1],[163.85,5.97836395]]]
["bitfinex","SOLUSD",1752278542000,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.09,1.5136],[163.1,6.753],[163.13,26.1],[163.53,53.7909328]]]
["bitfinex","SOLUSD",1752278542404,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.09,1.5136],[163.1,6.753],[163.13,26.1],[163.34,15.30620801]]]
["bitfinex","SOLUSD",1752278542699,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.09,1.5136],[163.1,6.163],[163.13,26.1],[163.25,145.5]]]
["bitfinex","SOLUSD",1752278542903,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.09,2.1036],[163.1,6.163],[163.13,26.1],[163.25,145.5]]]
["bitfinex","SOLUSD",1752278543592,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.09,2.1036],[163.13,26.1],[163.25,176.16254928],[163.3,13.77212593]]]
["bitfinex","SOLUSD",1752278543801,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.09,2.1036],[163.13,26.1],[163.14,6.0144],[163.25,176.16254928]]]
["bitfinex","SOLUSD",1752278544027,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.09,2.1036],[163.13,26.1],[163.14,6.0144],[163.2,3.1200828]]]
["bitfinex","SOLUSD",1752278544192,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.13,26.1],[163.14,6.0144]]]
["bitfinex","SOLUSD",1752278544389,[[163.03,17.47468397],[163.02,120.68],[163.01,26.0],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.13,26.1],[163.14,6.0144]]]
["bitfinex","SOLUSD",1752278544699,[[163.03,16.78468397],[163.02,121.37],[163.01,26.0],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.07,0.59],[163.09,1.5136],[163.13,26.1],[163.14,6.0144]]]
["bitfinex","SOLUSD",1752278545215,[[163.03,17.47468397],[163.02,120.68],[163.01,26.0],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.09,1.5136],[163.13,26.1],[163.14,6.0144]]]
["bitfinex","SOLUSD",1752278545216,[[163.03,17.47468397],[163.02,120.68],[163.01,26.0],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.09,2.1036],[163.13,26.1],[163.14,6.0144],[163.3,19.89609487]]]
["bitfinex","SOLUSD",1752278545380,[[163.03,16.78468397],[163.02,120.68],[163.01,26.69],[163.0,9.14315611],[162.99,0.38]],[[163.04,0.1],[163.06,0.59],[163.09,1.5136],[163.13,26.1],[163.14,6.0144]]]
["bitfinex","SOLUSD",1752278546017,[[163.02,120.68],[163.0,17.47468397],[162.99,0.38],[162.98,151.0197],[162.94,6.4474]],[[163.04,0.1],[163.06,0.59],[163.09,1.5136],[163.11,26.0],[163.13,0.72216138]]]
["bitfinex","SOLUSD",1752278546192,[[163.03,16.78468397],[163.02,121.37],[163.01,26.0],[163.0,16.78468397],[162.99,0.38]],[[163.04,0.1],[163.09,1.5136],[163.11,26.0],[163.13,0.1],[163.16,0.62216138]]]
["bitfinex","SOLUSD",1752278546537,[[163.03,17.47468397],[163.02,120.68],[163.01,26.0],[162.99,0.38],[162.94,24.8574]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.11,26.0],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278549407,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[162.99,0.38],[162.98,10.76285611]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.13,0.1],[163.94,1587.8428]]]
["bitfinex","SOLUSD",1752278549715,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[162.99,0.38],[162.98,10.76285611]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.13,0.1],[163.48,34.43031484]]]
["bitfinex","SOLUSD",1752278550321,[[163.03,17.47468397],[163.02,31.58],[163.01,26.0],[162.99,0.38],[162.98,10.76285611]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.11,26.0],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278551027,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[162.99,0.38],[162.98,10.76285611]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.13,0.1],[163.25,176.16254928]]]
["bitfinex","SOLUSD",1752278551208,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[162.99,0.38],[162.98,10.76285611]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.13,0.1],[163.25,145.5]]]
["bitfinex","SOLUSD",1752278551523,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[162.99,0.38],[162.98,10.76285611]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.11,26.0],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278551737,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[162.99,18.79],[162.98,10.76285611]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.11,26.0],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278554815,[[163.03,17.47468397],[163.02,31.58],[163.01,115.1],[162.99,18.79],[162.98,10.76285611]],[[163.04,0.1],[163.07,0.59],[163.09,1.5136],[163.11,26.0],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278555022,[[163.03,16.78468397],[163.02,31.58],[163.01,115.79],[162.99,18.79],[162.98,10.76285611]],[[163.04,0.1],[163.07,0.59],[163.09,1.5136],[163.11,26.0],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278555326,[[163.03,16.78468397],[163.02,32.27],[163.01,115.1],[162.99,18.79],[162.98,10.76285611]],[[163.04,0.1],[163.07,0.59],[163.09,1.5136],[163.11,26.0],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278555819,[[163.03,16.78468397],[163.02,31.58],[163.01,115.1],[162.99,18.79],[162.98,10.76285611]],[[163.04,0.1],[163.07,0.59],[163.09,1.5136],[163.11,26.0],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278556440,[[163.03,16.78468397],[163.02,32.27],[163.01,115.1],[162.99,18.79],[162.98,10.76285611]],[[163.04,0.1],[163.07,0.59],[163.09,1.5136],[163.11,26.0],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278556638,[[163.02,31.58],[163.01,115.1],[162.99,0.38],[162.98,10.76285611],[162.85,66.92475647]],[[163.04,0.69],[163.09,1.5136],[163.11,26.0],[163.13,0.1],[163.2,21.5300828]]]
["bitfinex","SOLUSD",1752278556838,[[163.02,31.58],[163.01,89.1],[163.0,16.78468397],[162.99,27.07],[162.98,9.14315611]],[[163.04,0.69],[163.08,6.1891],[163.09,1.5136],[163.11,26.0],[163.13,0.72216138]]]
["bitfinex","SOLUSD",1752278557615,[[163.02,31.58],[163.01,89.1],[163.0,17.47468397],[162.99,26.38],[162.98,9.14315611]],[[163.04,0.1],[163.06,0.59],[163.08,6.1891],[163.09,1.5136],[163.11,26.0]]]
["bitfinex","SOLUSD",1752278557817,[[163.02,31.58],[163.01,89.1],[163.0,17.47468397],[162.99,26.38],[162.98,9.14315611]],[[163.04,0.1],[163.08,6.1891],[163.09,1.5136],[163.11,26.0],[163.13,0.1]]]
["bitfinex","SOLUSD",1752278558032,[[163.02,31.58],[163.01,89.1],[163.0,17.47468397],[162.99,26.38],[162.98,9.14315611]],[[163.04,0.1],[163.05,0.59],[163.08,6.1891],[163.09,1.5136],[163.11,26.0]]]
["bitfinex","SOLUSD",1752278558339,[[163.03,17.47468397],[163.02,31.58],[163.01,89.1],[163.0,16.78468397],[162.99,26.38]],[[163.04,0.1],[163.09,1.5136],[163.11,26.0],[163.2,3.1200828],[163.23,26.44]]]
["bitfinex","SOLUSD",1752278558642,[[163.03,17.47468397],[163.02,31.58],[163.01,89.1],[162.99,0.38],[162.89,30.93244137]],[[163.04,0.1],[163.08,0.59],[163.09,1.5136],[163.12,32.1891],[163.2,3.1200828]]]
["bitfinex","SOLUSD",1752278558820,[[163.03,17.47468397],[163.02,31.58],[163.01,89.1],[162.99,0.38],[162.89,30.93244137]],[[163.04,0.1],[163.09,1.5136],[163.1,0.59],[163.12,32.1891],[163.2,3.1200828]]]
["bitfinex","SOLUSD",1752278559016,[[163.03,17.47468397],[163.02,31.58],[163.01,89.1],[162.99,0.38],[162.89,30.93244137]],[[163.04,0.1],[163.09,1.5136],[163.1,0.59],[163.12,6.1891],[163.2,3.1200828]]]
["bitfinex","SOLUSD",1752278559636,[[163.03,17.47468397],[163.02,31.58],[163.01,89.1],[162.99,0.38],[162.89,30.93244137]],[[163.04,0.1],[163.09,2.1036],[163.12,6.1891],[163.2,3.1200828],[163.21,0.1]]]
["bitfinex","SOLUSD",1752278559814,[[163.03,17.47468397],[163.02,31.58],[163.0,89.1],[162.99,0.38],[162.97,167.81]],[[163.04,0.1],[163.09,2.1036],[163.12,6.1891],[163.2,3.1200828],[163.21,0.1]]]
["bitfinex","SOLUSD",1752278560019,[[163.03,17.47468397],[163.02,31.58],[163.01,89.1],[162.99,0.38],[162.97,167.81]],[[163.04,0.1],[163.09,2.1036],[163.12,6.1891],[163.2,3.1200828],[163.21,0.1]]]
["bitfinex","SOLUSD",1752278560336,[[163.03,17.53468397],[163.02,31.58],[163.01,89.1],[162.99,0.38],[162.97,167.81]],[[163.04,0.1],[163.09,2.1036],[163.12,6.1891],[163.2,3.1200828],[163.21,0.1]]]
["bitfinex","SOLUSD",1752278560728,[[163.03,17.53468397],[163.02,31.58],[163.01,89.1],[162.99,0.38],[162.97,167.81]],[[163.04,0.1],[163.09,2.1036],[163.12,6.1891],[163.2,3.1200828],[173.47,206.581889]]]
["bitfinex","SOLUSD",1752278561134,[[163.03,17.53468397],[163.02,31.58],[163.01,89.1],[162.99,0.38],[162.97,167.81]],[[163.04,0.1],[163.09,2.1036],[163.12,6.1891],[163.2,3.1200828],[164.01,110.1770074]]]
["bitfinex","SOLUSD",1752278561343,[[163.03,17.53468397],[163.02,120.68],[162.99,0.38],[162.98,158.54315611],[162.97,18.41]],[[163.04,0.1],[163.09,2.1036],[163.12,6.1891],[163.2,3.1200828],[164.01,110.1770074]]]
["bitfinex","SOLUSD",1752278561522,[[163.03,17.53468397],[163.02,120.68],[162.99,0.38],[162.98,158.54315611],[162.97,18.41]],[[163.04,0.1],[163.09,2.1036],[163.12,6.1891],[163.2,3.1200828],[163.35,15.30525203]]]
["bitfinex","SOLUSD",1752278561842,[[163.03,17.53468397],[163.02,120.68],[162.99,0.38],[162.98,158.54315611],[162.97,18.41]],[[163.04,0.1],[163.09,2.1036],[163.12,6.1891],[163.2,3.1200828],[163.35,21.49435203]]]
["bitfinex","SOLUSD",1752278562031,[[163.03,43.53468397],[163.02,120.68],[162.99,0.38],[162.98,158.54315611],[162.97,18.41]],[[163.04,0.1],[163.09,2.1036],[163.12,6.1891],[163.2,3.1200828],[163.25,145.5]]]
["bitfinex","SOLUSD",1752278562643,[[163.03,43.53468397],[163.02,120.68],[162.99,0.38],[162.98,158.54315611],[162.97,18.41]],[[163.04,0.1],[163.09,2.1036],[163.12,6.1891],[163.2,3.1200828],[163.25,176.16254928]]]
["bitfinex","SOLUSD",1752278562816,[[163.03,43.53468397],[163.02,120.68],[162.99,0.38],[162.98,158.54315611],[162.97,18.41]],[[163.04,0.1],[163.09,2.1036],[163.12,6.1891],[163.2,3.1200828],[163.25,145.5]]]
["bitfinex","SOLUSD",1752278563024,[[163.03,132.63468397],[163.02,31.58],[162.99,149.78],[162.98,9.14315611],[162.97,18.41]],[[163.04,0.1],[163.09,1.5136],[163.1,0.59],[163.12,6.1891],[163.19,0.62216138]]]
["bitfinex","SOLUSD",1752278563232,[[163.03,43.53468397],[163.02,120.68],[162.99,0.38],[162.98,158.54315611],[162.97,18.41]],[[163.04,0.1],[163.09,2.1036],[163.12,6.1891],[163.14,26.0],[163.19,0.62216138]]]
["bitfinex","SOLUSD",1752278563432,[[163.03,132.63468397],[163.02,31.58],[163.0,8.0945],[162.99,149.78],[162.98,9.14315611]],[[163.04,0.1],[163.11,0.59],[163.12,6.1891],[163.13,1.7562],[163.14,26.0]]]
["bitfinex","SOLUSD",1752278563627,[[163.03,43.53468397],[163.02,31.58],[163.0,175.9045],[162.99,0.38],[162.98,9.14315611]],[[163.04,0.1],[163.1,0.59],[163.12,6.1891],[163.13,1.7562],[163.14,26.0]]]
["bitfinex","SOLUSD",1752278563948,[[163.03,43.53468397],[163.02,120.68],[163.0,26.5045],[162.99,149.78],[162.98,9.14315611]],[[163.04,0.1],[163.12,6.1891],[163.13,1.7562],[163.14,26.0],[163.37,42.47860885]]]
["bitfinex","SOLUSD",1752278564148,[[163.03,132.63468397],[163.02,31.58],[163.0,175.9045],[162.99,0.38],[162.98,9.14315611]],[[163.04,0.1],[163.09,0.59],[163.12,6.1891],[163.13,1.7562],[163.14,26.0]]]
["bitfinex","SOLUSD",1752278564450,[[163.03,43.53468397],[163.02,120.68],[163.0,26.5045],[162.99,149.78],[162.98,9.14315611]],[[163.04,0.1],[163.09,0.59],[163.12,6.1891],[163.13,1.7562],[163.14,26.0]]]
["bitfinex","SOLUSD",1752278565127,[[163.03,43.53468397],[163.02,120.68],[163.0,26.5045],[162.99,149.78],[162.98,9.14315611]],[[163.04,0.1],[163.12,6.1891],[163.13,1.7562],[163.14,26.0]]]
["bitfinex","SOLUSD",1752278565128,[[163.03,106.63468397],[163.02,49.99],[163.0,157.4945],[162.99,0.38],[162.98,9.14315611]],[[163.04,0.1],[163.13,1.7562],[163.15,0.59],[163.16,6.1891],[163.25,145.5]]]
["bitfinex","SOLUSD",1752278565330,[[163.03,115.77784008],[163.02,49.99],[163.01,8.80764083],[163.0,157.4945],[162.99,0.38]],[[163.04,0.1],[163.13,1.7562],[163.16,6.1891],[163.24,4.73537763],[163.25,145.5]]]
["bitfinex","SOLUSD",1752278565537,[[163.03,50.0184959],[163.02,31.58],[163.01,8.80764083],[163.0,97.1945],[162.99,0.38]],[[163.04,0.1],[163.13,1.7562],[163.16,6.1891],[163.17,26.59],[163.21,4.95962502]]]
["bitfinex","SOLUSD",1752278565753,[[163.03,50.0184959],[163.02,31.58],[163.01,8.80764083],[163.0,97.1945],[162.99,0.38]],[[163.04,0.1],[163.13,1.7562],[163.16,6.1891],[163.21,4.95962502]]]
["bitfinex","SOLUSD",1752278565754,[[163.03,50.0184959],[163.02,31.58],[163.01,8.80764083],[163.0,97.1945],[162.99,0.38]],[[163.04,0.1],[163.13,1.7562],[163.14,0.59],[163.16,6.1891],[163.21,4.95962502]]]
["bitfinex","SOLUSD",1752278565939,[[163.03,50.0184959],[163.02,31.58],[163.01,8.80764083],[163.0,97.1945],[162.99,0.38]],[[163.04,0.1],[163.13,2.3462],[163.16,6.1891],[163.21,4.95962502],[163.35,255.1940625]]]
["bitfinex","SOLUSD",1752278566128,[[163.03,45.08784008],[163.02,31.58],[163.01,8.80764083],[163.0,97.1945],[162.99,0.38]],[[163.04,0.1],[163.13,1.7562],[163.16,6.1891],[163.17,26.0],[163.21,4.95962502]]]
["bitfinex","SOLUSD",1752278566334,[[163.03,26.67784008],[163.02,36.46134174],[163.01,8.80764083],[163.0,97.1945],[162.99,0.38]],[[163.04,0.1],[163.11,0.59],[163.13,1.7562],[163.16,6.1891],[163.21,4.95962502]]]
["bitfinex","SOLUSD",1752278566626,[[163.03,26.67784008],[163.02,36.46134174],[163.01,8.80764083],[163.0,97.1945],[162.99,0.38]],[[163.04,0.1],[163.13,1.7562],[163.16,6.1891]]]
["bitfinex","SOLUSD",1752278566627,[[163.03,26.67784008],[163.02,125.56134174],[163.01,8.80764083],[163.0,8.0945],[162.99,0.38]],[[163.04,0.1],[163.13,1.7562],[163.15,0.59],[163.16,6.1891],[163.17,26.0]]]
["bitfinex","SOLUSD",1752278566832,[[163.03,26.67784008],[163.02,125.56134174],[163.01,8.80764083],[163.0,8.0945],[162.99,0.38]],[[163.04,0.1],[163.13,2.3462],[163.16,6.1891],[163.17,26.0],[163.3,88.87376198]]]
["bitfinex","SOLUSD",1752278567037,[[163.03,26.67784008],[163.02,125.56134174],[163.01,8.80764083],[163.0,8.0945],[162.99,0.38]],[[163.04,0.1],[163.13,2.3462],[163.16,6.1891],[163.17,26.0],[163.21,4.91423091]]]
["bitfinex","SOLUSD",1752278567232,[[163.03,115.77784008],[163.02,36.46134174],[163.0,157.4945],[162.99,0.38],[162.97,18.41]],[[163.04,0.1],[163.13,0.1],[163.15,0.59],[163.16,6.1891],[163.17,1.623]]]
["bitfinex","SOLUSD",1752278567434,[[163.07,26.0],[163.06,26.0],[163.04,17.95079694],[163.03,106.63468397],[163.02,36.46134174]],[[163.13,0.1],[163.15,0.59],[163.16,6.1891],[163.17,1.623],[163.2,16.78468397]]]
["bitfinex","SOLUSD",1752278567737,[[163.11,26.0],[163.04,17.95079694],[163.03,106.63468397],[163.02,36.46134174]],[[163.13,0.1],[163.16,6.1891],[163.17,1.623],[163.2,16.78468397]]]
["bitfinex","SOLUSD",1752278567738,[[163.11,26.0],[163.08,31.86],[163.04,107.77079694],[163.03,16.84468397],[163.02,4.88134174]],[[163.13,0.1],[163.14,0.59],[163.16,6.1891],[163.17,1.623],[163.2,16.78468397]]]
["bitfinex","SOLUSD",1752278567937,[[163.11,31.88],[163.07,0.72],[163.04,107.05079694],[163.03,16.84468397],[163.02,4.88134174]],[[163.13,0.1],[163.16,6.1891],[163.17,1.623],[163.2,16.78468397],[163.21,30.90048618]]]
["bitfinex","SOLUSD",1752278568119,[[163.1,31.88],[163.07,26.0],[163.04,98.24315611],[163.03,16.84468397],[163.02,4.88134174]],[[163.13,0.1],[163.15,16.78468397],[163.16,6.1891],[163.17,1.623],[163.2,17.40684535]]]
["bitfinex","SOLUSD",1752278568325,[[163.04,0.72],[163.03,0.06],[163.0,113.97918397],[162.96,155.51685268],[162.95,18.41]],[[163.13,0.1],[163.15,16.78468397],[163.16,6.1891],[163.17,2.24516138],[163.18,26.0]]]
["bitfinex","SOLUSD",1752278568543,[[163.05,31.88],[163.04,26.72],[163.03,0.06],[163.0,38.84084878],[162.99,89.48]],[[163.12,0.59],[163.13,0.1],[163.15,16.78468397],[163.16,6.1891],[163.17,2.24516138]]]
["bitfinex","SOLUSD",1752278568764,[[163.05,31.88],[163.03,0.06],[163.02,0.72],[163.0,10.79025611],[162.99,89.48]],[[163.11,1.623],[163.12,26.59],[163.13,0.1],[163.15,16.78468397],[163.16,6.1891]]]
["bitfinex","SOLUSD",1752278569055,[[163.05,31.88],[163.03,0.06],[163.02,26.0],[163.0,11.51025611],[162.99,89.48]],[[163.1,0.59],[163.11,1.623],[163.12,26.0],[163.13,0.1],[163.15,17.40684535]]]
["bitfinex","SOLUSD",1752278569226,[[163.05,31.88],[163.03,0.06],[163.02,26.0],[163.01,0.72],[163.0,10.79025611]],[[163.1,0.59],[163.11,1.623],[163.12,26.0],[163.13,26.1],[163.15,17.40684535]]]
["bitfinex","SOLUSD",1752278569425,[[163.05,31.88],[163.03,0.06],[163.02,26.0],[163.01,0.72],[163.0,10.79025611]],[[163.1,0.59],[163.11,1.623],[163.12,26.0],[163.13,0.1],[163.15,17.40684535]]]
["bitfinex","SOLUSD",1752278569831,[[163.05,31.88],[163.03,0.06],[163.02,26.0],[163.01,0.72],[163.0,10.79025611]],[[163.1,0.59],[163.11,1.623],[163.12,26.0],[163.13,0.1],[163.15,16.78468397]]]
["bitfinex","SOLUSD",1752278570031,[[163.05,31.88],[163.03,0.06],[163.01,0.72],[163.0,10.79025611],[162.99,94.44717687]],[[163.1,0.59],[163.11,1.623],[163.12,26.0],[163.13,0.1],[163.15,16.78468397]]]
["bitfinex","SOLUSD",1752278570231,[[163.05,31.88],[163.03,0.06],[163.02,0.72],[163.0,10.79025611],[162.99,94.44717687]],[[163.1,0.59],[163.11,1.623],[163.12,26.0],[163.13,0.1],[163.15,16.78468397]]]
["bitfinex","SOLUSD",1752278570447,[[163.05,31.88],[163.03,0.06],[163.02,26.72],[163.0,10.79025611],[162.99,94.44717687]],[[163.1,0.59],[163.11,1.623],[163.12,26.0],[163.13,0.1],[163.15,16.78468397]]]
["bitfinex","SOLUSD",1752278570640,[[163.05,31.88],[163.03,0.06],[163.02,26.0],[163.01,0.72],[163.0,9.14315611]],[[163.1,0.59],[163.11,1.623],[163.12,42.78468397],[163.13,0.1],[163.15,16.78468397]]]
["bitfinex","SOLUSD",1752278570943,[[163.03,0.06],[162.97,9.52764083],[162.96,8.0042],[162.92,92.29467754],[162.89,18.41]],[[163.08,16.78468397],[163.09,6.0646],[163.1,1.21216138],[163.11,1.623],[163.12,42.78468397]]]
["bitfinex","SOLUSD",1752278571123,[[163.03,0.06],[163.01,31.9],[162.98,0.72],[162.97,8.80764083],[162.96,8.0042]],[[163.06,16.78468397],[163.07,0.59],[163.08,16.78468397],[163.09,32.0646],[163.11,2.24516138]]]
["bitfinex","SOLUSD",1752278571443,[[163.03,0.06],[163.0,31.9],[162.98,0.72],[162.97,26.0],[162.92,11.32857754]],[[163.06,16.78468397],[163.07,0.59],[163.09,32.0646],[163.11,2.24516138],[163.24,18.41]]]
["bitfinex","SOLUSD",1752278571640,[[163.03,0.06],[163.0,31.9],[162.98,0.72],[162.97,26.0],[162.92,11.32857754]],[[163.05,0.59],[163.06,16.78468397],[163.09,32.0646],[163.11,1.623],[163.18,0.62216138]]]
["bitfinex","SOLUSD",1752278572942,[[163.03,0.06],[163.0,31.9],[162.97,26.0],[162.92,11.32857754],[162.85,36.83]],[[163.05,0.59],[163.06,16.78468397],[163.09,32.0646],[163.11,1.623],[163.18,0.62216138]]]
["bitfinex","SOLUSD",1752278573135,[[163.03,0.06],[163.0,31.9],[162.98,0.72],[162.97,26.0],[162.92,11.32857754]],[[163.05,0.59],[163.06,16.78468397],[163.09,32.0646],[163.11,1.623],[163.18,0.62216138]]]
["bitfinex","SOLUSD",1752278573830,[[163.03,0.06],[163.0,31.9],[162.98,0.72],[162.97,26.0],[162.92,11.32857754]],[[163.08,16.78468397],[163.09,32.0646],[163.11,1.623],[163.18,0.62216138],[163.24,18.38]]]
["bitfinex","SOLUSD",1752278574031,[[163.03,0.06],[163.0,31.9],[162.98,0.72],[162.97,26.0],[162.94,4.92302234]],[[163.04,0.59],[163.08,16.78468397],[163.09,32.0646],[163.11,1.623],[163.18,0.62216138]]]
["bitfinex","SOLUSD",1752278575150,[[163.03,0.06],[163.0,31.9],[162.98,0.72],[162.97,26.0],[139.43,0.07679054]],[[163.04,0.59],[163.08,16.78468397],[163.09,32.0646],[163.11,1.623],[163.18,0.62216138]]]
["bitfinex","SOLUSD",1752278575844,[[163.03,0.06],[163.0,31.9],[162.98,0.72],[162.97,26.0]],[[163.04,0.59],[163.08,16.78468397],[163.09,32.0646],[163.11,1.623],[163.18,0.62216138]]]
["bitfinex","SOLUSD",1752278575845,[[163.03,0.06],[163.0,31.9],[162.98,0.72],[162.97,26.0],[162.93,4.79288758]],[[163.04,0.59],[163.08,16.78468397],[163.09,32.0646],[163.11,1.623],[163.18,0.62216138]]]
["bitfinex","SOLUSD",1752278576355,[[163.03,0.06],[163.0,31.9],[162.97,26.0],[162.96,0.72],[139.43,0.07679054]],[[163.04,0.59],[163.08,16.78468397],[163.09,32.0646],[163.11,1.623],[163.18,0.62216138]]]
["bitfinex","SOLUSD",1752278576571,[[163.03,0.06],[163.0,31.9],[162.97,26.0],[162.94,0.72],[162.92,8.1339]],[[163.04,2.2131],[163.05,26.0],[163.08,17.40684535],[163.09,6.0646],[163.23,51.55009802]]]
["bitfinex","SOLUSD",1752278576728,[[163.03,0.06],[162.97,57.88],[162.94,0.72],[162.92,8.1339],[162.82,66.83345192]],[[163.04,2.2131],[163.05,26.0],[163.08,17.40684535],[163.09,6.0646],[163.23,51.55009802]]]
["bitfinex","SOLUSD",1752278576729,[[163.03,0.06],[162.97,57.88],[162.94,0.72],[162.92,8.1339],[162.82,66.83345192]],[[163.04,2.2131],[163.05,26.0],[163.08,16.78468397],[163.09,6.0646],[163.18,0.62216138]]]
["bitfinex","SOLUSD",1752278576930,[[163.03,0.06],[162.97,57.88],[162.95,0.72],[162.92,8.1339],[162.89,3.1954643]],[[163.04,1.6231],[163.05,26.0],[163.08,16.78468397],[163.09,6.0646],[163.18,0.62216138]]]
["bitfinex","SOLUSD",1752278577134,[[163.03,0.06],[162.97,57.88],[162.95,0.72],[162.92,8.1339],[162.89,3.1954643]],[[163.04,2.2131],[163.05,26.0],[163.08,16.78468397],[163.09,6.0646],[163.18,0.62216138]]]
["bitfinex","SOLUSD",1752278577422,[[163.03,0.06],[162.97,31.88],[162.95,0.72],[162.92,8.1339],[162.89,3.1954643]],[[163.04,18.99778397],[163.05,26.0],[163.07,0.62216138],[163.08,16.78468397],[163.09,6.0646]]]
["bitfinex","SOLUSD",1752278577649,[[163.03,0.06],[162.97,31.88],[162.95,0.72],[162.92,8.1339],[162.89,3.1954643]],[[163.04,18.99778397],[163.05,26.0],[163.09,6.0646],[163.11,31.88],[163.19,30.8660726]]]
["bitfinex","SOLUSD",1752278577851,[[163.03,0.06],[162.97,31.88],[162.95,0.72],[162.93,26.0],[162.92,8.1339]],[[163.04,18.99778397],[163.05,26.0],[163.09,6.0646],[163.1,0.62216138],[163.11,31.88]]]
["bitfinex","SOLUSD",1752278578436,[[163.03,0.06],[162.96,31.86],[162.95,0.72],[162.92,8.1339],[162.8,30.88053093]],[[163.04,18.99778397],[163.05,26.0],[163.09,6.0646],[163.1,0.62216138],[163.11,31.88]]]
["bitfinex","SOLUSD",1752278578646,[[163.03,0.06],[162.96,31.86],[162.95,0.72],[162.92,8.1339],[162.81,18.38]],[[163.04,18.99778397],[163.05,26.0],[163.09,6.0646],[163.1,0.62216138],[163.11,31.88]]]
["bitfinex","SOLUSD",1752278579153,[[163.03,0.06],[162.96,31.86],[162.95,0.72],[162.92,8.1339],[162.88,4.94002135]],[[163.04,18.99778397],[163.05,26.0],[163.09,6.0646],[163.1,0.62216138],[163.11,31.88]]]
["bitfinex","SOLUSD",1752278580464,[[163.03,0.06],[162.96,31.86],[162.92,8.1339],[162.89,26.0],[162.88,4.94002135]],[[163.04,18.99778397],[163.09,6.0646],[163.1,0.62216138],[163.11,31.88],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752278580761,[[163.03,0.06],[162.96,32.58],[162.92,8.1339],[162.89,26.0],[162.88,4.94002135]],[[163.04,18.99778397],[163.09,6.0646],[163.11,31.88],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752278580762,[[163.03,0.06],[162.96,32.58],[162.92,8.1339],[162.89,26.0],[162.88,4.94002135]],[[163.04,18.99778397],[163.08,0.62216138],[163.09,6.0646],[163.11,31.88],[163.63,68.86062968]]]
["bitfinex","SOLUSD",1752278581169,[[163.03,0.06],[162.96,31.86],[162.92,34.1339],[162.89,26.0],[162.88,4.94002135]],[[163.04,18.99778397],[163.08,0.62216138],[163.09,6.0646],[163.11,31.88],[163.2,14.9243815]]]
["bitfinex","SOLUSD",1752278581345,[[163.03,0.06],[163.01,0.72],[162.96,31.86],[162.92,34.1339],[162.88,4.94002135]],[[163.06,0.59],[163.08,16.78468397],[163.09,7.6628],[163.15,31.84],[163.19,0.62216138]]]
["bitfinex","SOLUSD",1752278581538,[[163.03,0.06],[163.01,0.72],[162.96,40.089545],[162.95,26.0],[162.92,8.1339]],[[163.05,26.0],[163.06,0.59],[163.08,16.78468397],[163.09,7.6628],[163.14,0.62216138]]]
["bitfinex","SOLUSD",1752278582358,[[163.03,0.06],[162.96,40.089545],[162.95,26.0],[162.92,8.1339],[162.84,30.4849443]],[[163.04,0.59],[163.08,42.78468397],[163.09,7.6628],[163.14,0.62216138],[163.27,13.77212593]]]
["bitfinex","SOLUSD",1752278582561,[[163.03,0.06],[162.96,121.68],[162.92,8.1339],[162.88,154.34002135]],[[163.04,0.59],[163.09,7.6628]]]
["bitfinex","SOLUSD",1752278582562,[[163.03,0.06],[162.96,121.68],[162.92,8.1339],[162.88,154.34002135],[162.81,266.54059029]],[[163.04,17.37468397],[163.05,26.0],[163.07,0.62216138],[163.09,7.6628],[163.19,145.5]]]
["bitfinex","SOLUSD",1752278582762,[[163.03,0.06],[162.96,121.68],[162.92,8.1339],[162.88,154.34002135],[162.81,266.54059029]],[[163.04,17.37468397],[163.05,26.03],[163.07,0.62216138],[163.09,39.5028],[163.19,145.5]]]
["bitfinex","SOLUSD",1752278582961,[[162.96,121.68],[162.92,8.1339],[162.88,154.34002135],[162.81,266.54059029]],[[163.04,17.37468397],[163.05,26.03],[163.07,0.62216138],[163.09,39.5028],[163.19,145.5]]]
["bitfinex","SOLUSD",1752278582962,[[162.97,0.72],[162.96,31.86],[162.92,89.1],[162.89,4.62754913],[162.88,160.74932135]],[[163.04,1.5982],[163.05,0.03],[163.07,6.1542],[163.12,145.5],[163.16,3.19575518]]]
["bitfinex","SOLUSD",1752278583160,[[162.97,89.82],[162.96,31.86],[162.92,149.4],[162.89,4.62754913],[162.88,11.34932135]],[[163.03,16.78468397],[163.04,27.5982],[163.05,0.03],[163.07,6.1542],[163.08,0.62216138]]]
["bitfinex","SOLUSD",1752278583351,[[162.97,89.82],[162.96,31.86],[162.92,175.4],[162.89,4.62754913],[162.88,11.34932135]],[[163.03,16.78468397],[163.04,27.5982],[163.05,0.03],[163.07,6.1542],[163.08,0.62216138]]]
["bitfinex","SOLUSD",1752278583555,[[162.97,89.82],[162.96,31.86],[162.92,175.4],[162.89,4.62754913],[162.88,11.34932135]],[[163.02,0.53],[163.03,16.78468397],[163.04,27.5982],[163.05,0.03],[163.07,6.1542]]]
["bitfinex","SOLUSD",1752278584349,[[162.97,89.82],[162.96,31.86],[162.92,175.4],[162.89,4.62754913],[162.88,11.34932135]],[[163.01,0.53],[163.03,16.78468397],[163.04,27.5982],[163.05,0.03],[163.07,6.1542]]]
["bitfinex","SOLUSD",1752278584553,[[162.97,89.1],[162.96,31.86],[162.95,0.72],[162.92,175.4],[162.89,4.62754913]],[[163.01,0.53],[163.03,16.78468397],[163.04,27.5982],[163.05,0.03],[163.07,6.1542]]]
["bitfinex","SOLUSD",1752278585568,[[162.97,89.1],[162.96,31.86],[162.95,0.72],[162.92,175.4],[162.89,4.62754913]],[[163.0,0.53],[163.03,16.78468397],[163.04,27.5982],[163.05,0.03],[163.07,6.1542]]]
["bitfinex","SOLUSD",1752278585859,[[162.96,31.86],[162.95,89.82],[162.92,26.0],[162.89,154.02754913],[162.77,14.9243815]],[[163.0,0.53],[163.03,16.78468397],[163.04,27.5982],[163.05,0.03],[163.07,6.1542]]]
["bitfinex","SOLUSD",1752278586067,[[162.96,32.58],[162.95,89.1],[162.92,26.0],[162.89,154.02754913],[162.77,14.9243815]],[[163.01,16.78468397],[163.02,0.53],[163.03,16.78468397],[163.04,27.5982],[163.05,0.03]]]
["bitfinex","SOLUSD",1752278586245,[[162.96,32.58],[162.95,89.1],[162.92,26.0],[162.89,154.02754913],[162.77,14.9243815]],[[163.01,16.78468397],[163.02,0.53],[163.04,27.5982],[163.05,0.03],[164.42,0.99]]]
["bitfinex","SOLUSD",1752278586445,[[162.96,32.58],[162.95,89.1],[162.92,26.0],[162.89,154.02754913],[162.77,14.9243815]],[[163.0,0.53],[163.01,16.78468397],[163.04,27.5982],[163.05,0.03],[163.72,143.71623153]]]
["bitfinex","SOLUSD",1752278586861,[[162.96,31.86],[162.95,89.1],[162.94,0.72],[162.92,26.0],[162.89,154.02754913]],[[163.0,0.53],[163.01,16.78468397],[163.04,27.5982],[163.05,0.03],[163.72,143.71623153]]]
["bitfinex","SOLUSD",1752278587071,[[162.96,31.86],[162.95,89.82],[162.92,26.0],[162.89,154.02754913],[139.5,30.0]],[[163.0,0.53],[163.01,16.78468397],[163.04,27.5982],[163.05,0.03],[163.38,30.60425795]]]
["bitfinex","SOLUSD",1752278587261,[[162.96,31.86],[162.95,89.82],[162.92,26.0],[162.89,154.02754913],[139.5,30.0]],[[163.0,0.53],[163.01,16.78468397],[163.04,27.5982],[163.05,0.03],[163.28,443.4]]]
["bitfinex","SOLUSD",1752278587463,[[162.96,31.86],[162.95,89.82],[162.92,26.0],[162.89,154.02754913],[139.5,30.0]],[[163.0,0.53],[163.01,16.78468397],[163.04,27.5982],[163.05,0.03],[163.2,14.9243815]]]
["bitfinex","SOLUSD",1752278587650,[[162.96,31.86],[162.95,89.82],[162.92,26.0],[162.89,154.02754913],[160.62,81.95092059]],[[163.01,16.78468397],[163.04,27.5982],[163.05,0.03],[163.2,14.9243815],[165.46,82.63275562]]]
["bitfinex","SOLUSD",1752278587851,[[162.96,31.86],[162.95,89.82],[162.92,26.0],[162.89,154.02754913],[160.62,81.95092059]],[[163.01,17.31468397],[163.04,28.22036138],[163.05,0.03],[163.2,14.9243815],[165.46,82.63275562]]]
["bitfinex","SOLUSD",1752278588064,[[162.96,31.86],[162.95,89.82],[162.92,26.0],[162.89,154.02754913],[160.62,81.95092059]],[[163.01,17.31468397],[163.04,28.22036138],[163.05,0.03],[163.2,14.9243815],[163.53,9.03152351]]]
["bitfinex","SOLUSD",1752278588260,[[162.96,31.86],[162.95,89.82],[162.92,26.0],[162.89,154.02754913],[160.62,81.95092059]],[[163.0,0.53],[163.03,16.78468397],[163.04,28.22036138],[163.05,0.03],[163.19,54.75208709]]]
["bitfinex","SOLUSD",1752278588549,[[162.96,31.86],[162.95,89.82],[162.92,26.0],[162.89,154.02754913],[162.79,67.14081876]],[[163.0,17.31468397],[163.03,16.78468397],[163.04,28.22036138],[163.05,0.03],[163.19,54.75208709]]]
["bitfinex","SOLUSD",1752278588749,[[162.96,31.86],[162.95,89.82],[162.92,26.0],[162.89,154.02754913],[162.79,67.14081876]],[[163.0,17.31468397],[163.03,0.62216138],[163.04,27.5982],[163.05,0.03],[163.19,48.62391122]]]
["bitfinex","SOLUSD",1752278589093,[[162.96,31.86],[162.95,89.82],[162.92,26.0],[162.89,154.02754913],[162.79,67.14081876]],[[163.0,17.31468397],[163.03,0.62216138],[163.04,27.5982],[163.05,0.03],[163.19,54.75191431]]]
["bitfinex","SOLUSD",1752278590765,[[162.96,31.86],[162.95,89.1],[162.93,0.72],[162.92,26.0],[162.89,154.02754913]],[[163.0,17.31468397],[163.03,0.62216138],[163.04,27.5982],[163.05,0.03],[163.18,6.12823734]]]
["bitfinex","SOLUSD",1752278590975,[[162.96,31.86],[162.93,0.72],[162.92,115.1],[162.89,4.62754913],[162.88,155.8693]],[[163.0,17.31468397],[163.03,0.62216138],[163.04,27.5982],[163.05,0.03],[163.18,6.12824572]]]
["bitfinex","SOLUSD",1752278591144,[[162.96,31.86],[162.93,0.72],[162.92,115.1],[162.89,4.62754913],[162.88,155.8693]],[[163.0,17.31468397],[163.03,0.62216138],[163.04,27.5982],[163.05,0.03],[163.19,54.75202985]]]
["bitfinex","SOLUSD",1752278591348,[[162.96,31.86],[162.93,0.72],[162.92,115.1],[162.89,4.62754913],[162.88,155.8693]],[[163.0,17.31468397],[163.03,0.62216138],[163.04,27.5982],[163.05,0.03],[163.19,36.37202985]]]
["bitfinex","SOLUSD",1752278591548,[[162.96,31.86],[162.93,0.72],[162.92,115.1],[162.89,4.62754913],[162.88,155.8693]],[[163.0,17.31468397],[163.03,0.62216138],[163.04,27.5982],[163.05,0.03],[163.17,30.43260919]]]
["bitfinex","SOLUSD",1752278591859,[[162.96,31.86],[162.93,0.72],[162.92,115.1],[162.89,4.62754913],[162.88,155.8693]],[[163.0,17.31468397],[163.03,0.62216138],[163.04,32.57786684],[163.05,0.03],[163.17,30.43260919]]]
["bitfinex","SOLUSD",1752278592366,[[162.96,31.86],[162.92,115.1],[162.89,4.62754913],[162.88,155.8693]],[[163.0,17.31468397],[163.03,0.62216138],[163.04,32.57786684],[163.05,0.03],[163.17,30.43260919]]]
["bitfinex","SOLUSD",1752278592367,[[162.96,31.86],[162.94,0.72],[162.92,115.1],[162.89,4.62754913],[162.88,155.8693]],[[163.0,17.31468397],[163.03,0.62216138],[163.04,32.57786684],[163.05,0.03],[163.17,30.43260919]]]
["bitfinex","SOLUSD",1752278593074,[[162.96,31.86],[162.94,0.72],[162.92,115.1],[162.89,4.62754913],[162.88,155.8693]],[[163.0,17.31468397],[163.03,0.62216138],[163.04,27.5982],[163.05,0.03],[163.17,30.43260919]]]
["bitfinex","SOLUSD",1752278593247,[[162.97,0.72],[162.96,31.86],[162.92,115.1],[162.89,4.62754913],[162.88,155.8693]],[[163.0,16.78468397],[163.03,1.15216138],[163.04,27.5982],[163.05,0.03],[163.19,30.24391122]]]
["bitfinex","SOLUSD",1752278593455,[[162.97,0.72],[162.96,31.86],[162.92,123.329545],[162.89,4.62754913],[162.88,155.8693]],[[163.0,16.78468397],[163.02,0.53],[163.04,27.5982],[163.05,4.99050672],[163.06,31.76]]]
["bitfinex","SOLUSD",1752278593784,[[162.97,0.72],[162.96,31.86],[162.92,97.329545],[162.89,4.62754913],[162.88,155.8693]],[[163.0,16.78468397],[163.02,0.53],[163.04,1.5982],[163.05,0.65216138],[163.06,31.76]]]
["bitfinex","SOLUSD",1752278595276,[[162.96,31.86],[162.95,0.71],[162.92,97.329545],[162.91,26.0],[162.89,4.62754913]],[[163.0,17.31468397],[163.03,26.0],[163.04,1.5982],[163.05,5.45200668],[163.06,31.76]]]
["bitfinex","SOLUSD",1752278596758,[[162.96,31.86],[162.95,0.71],[162.92,97.329545],[162.91,26.0],[162.89,154.02754913]],[[163.0,17.31468397],[163.03,26.0],[163.04,1.5982],[163.05,5.45200668],[163.06,31.76]]]
["bitfinex","SOLUSD",1752278597264,[[162.96,31.86],[162.95,0.71],[162.92,97.329545],[162.89,154.02754913],[162.8,18.389677]],[[163.0,17.31468397],[163.04,1.5982],[163.05,5.45200668],[163.06,31.76],[163.19,6.1278403]]]
["bitfinex","SOLUSD",1752278597772,[[162.96,31.86],[162.95,0.71],[162.92,97.329545],[162.89,154.02754913],[162.8,18.389677]],[[163.0,17.31468397],[163.04,1.5982],[163.05,5.45200668],[163.06,31.76],[163.19,24.5175173]]]
["bitfinex","SOLUSD",1752278598163,[[162.96,31.86],[162.95,0.71],[162.92,97.329545],[162.89,154.02754913],[162.8,18.389677]],[[163.0,17.31468397],[163.04,1.5982],[163.05,5.45200668],[163.06,31.76],[163.13,3.29623274]]]
["bitfinex","SOLUSD",1752278598557,[[162.96,31.86],[162.94,0.71],[162.92,123.329545],[162.89,154.02754913],[162.79,18.38]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,4.8298453],[163.06,31.76]]]
["bitfinex","SOLUSD",1752278598753,[[162.96,31.86],[162.94,0.71],[162.92,123.329545],[162.89,154.02754913],[162.79,35.694684]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,4.8298453],[163.06,31.76]]]
["bitfinex","SOLUSD",1752278598958,[[162.96,31.86],[162.95,0.71],[162.92,123.329545],[162.89,154.02754913],[162.79,35.694684]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,4.8298453],[163.06,31.76]]]
["bitfinex","SOLUSD",1752278599355,[[162.97,0.71],[162.96,31.86],[162.92,123.329545],[162.89,154.02754913],[162.79,66.00550276]],[[163.0,16.78468397],[163.02,0.53],[163.03,26.0],[163.04,1.5982],[163.05,0.65216138]]]
["bitfinex","SOLUSD",1752278599566,[[162.99,1.09],[162.96,31.86],[162.95,6.0992],[162.92,123.329545],[162.89,154.02754913]],[[163.03,16.78468397],[163.04,2.1282],[163.05,0.03],[163.08,4.97230366],[163.11,0.62216138]]]
["bitfinex","SOLUSD",1752278599765,[[163.0,0.71],[162.99,0.38],[162.96,31.86],[162.95,7.6524],[162.92,123.329545]],[[163.03,16.78468397],[163.04,2.1282],[163.05,26.03],[163.08,4.97230366],[163.11,0.62216138]]]
["bitfinex","SOLUSD",1752278600268,[[162.99,0.38],[162.98,0.71],[162.96,31.86],[162.95,7.6524],[162.92,123.329545]],[[163.03,16.78468397],[163.04,2.1282],[163.05,26.03],[163.08,4.97230366],[163.11,0.62216138]]]
["bitfinex","SOLUSD",1752278600474,[[162.99,1.09],[162.96,31.86],[162.95,7.6524],[162.92,123.329545],[139.43,0.07679054]],[[163.03,16.78468397],[163.04,2.1282],[163.05,26.03],[163.08,4.97230366],[163.11,0.62216138]]]
["bitfinex","SOLUSD",1752278600676,[[162.99,1.09],[162.96,31.86],[162.95,7.6524],[162.92,123.329545],[162.44,68.49243382]],[[163.03,16.78468397],[163.04,2.1282],[163.05,26.03],[163.08,4.97230366],[163.11,0.62216138]]]
["bitfinex","SOLUSD",1752278601382,[[162.99,1.09],[162.96,31.86],[162.95,7.6524],[162.92,123.329545],[162.81,284.92059029]],[[163.03,17.31468397],[163.04,1.5982],[163.05,26.03],[163.08,4.97230366],[163.11,0.62216138]]]
["bitfinex","SOLUSD",1752278601591,[[162.99,0.38],[162.98,0.71],[162.96,31.86],[162.95,7.6524],[162.92,123.329545]],[[163.03,17.31468397],[163.04,1.5982],[163.05,26.03],[163.08,4.97230366],[163.11,0.62216138]]]
["bitfinex","SOLUSD",1752278601768,[[162.99,0.38],[162.98,0.71],[162.96,31.86],[162.95,7.6524],[162.92,123.329545]],[[163.02,0.53],[163.03,16.78468397],[163.04,1.5982],[163.05,26.03],[163.08,4.97230366]]]
["bitfinex","SOLUSD",1752278601965,[[162.99,0.38],[162.96,32.57],[162.95,1.5532],[162.92,123.329545],[139.25,13.31584962]],[[163.01,0.53],[163.02,16.78468397],[163.03,26.0],[163.04,1.5982],[163.05,26.65216138]]]
["bitfinex","SOLUSD",1752278602181,[[162.99,0.38],[162.96,31.86],[162.95,0.71],[162.92,123.329545],[162.91,8.0368]],[[163.0,17.31468397],[163.02,16.78468397],[163.03,26.0],[163.04,1.5982],[163.05,0.65216138]]]
["bitfinex","SOLUSD",1752278602383,[[162.99,0.38],[162.96,31.86],[162.95,0.71],[162.92,123.329545],[162.91,8.0368]],[[163.0,17.31468397],[163.03,26.0],[163.04,1.5982],[163.05,0.65216138],[163.73,82.69376049]]]
["bitfinex","SOLUSD",1752278602691,[[162.99,0.38],[162.96,31.86],[162.95,0.71],[162.92,123.329545],[162.91,8.0368]],[[163.0,17.31468397],[163.03,26.0],[163.04,1.5982],[163.05,0.65216138],[163.64,68.86062968]]]
["bitfinex","SOLUSD",1752278602884,[[162.99,0.38],[162.96,31.86],[162.95,0.71],[162.92,123.329545],[162.91,8.0368]],[[163.0,17.31468397],[163.03,26.0],[163.04,1.5982],[163.05,0.65216138],[163.47,44.75940929]]]
["bitfinex","SOLUSD",1752278603370,[[162.99,0.38],[162.96,31.86],[162.95,0.71],[162.92,123.329545],[162.91,8.0368]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,0.03],[163.19,6.12791736]]]
["bitfinex","SOLUSD",1752278603566,[[162.99,0.38],[162.96,31.86],[162.95,0.71],[162.92,123.329545],[162.91,8.0368]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,0.03],[163.18,36.27219763]]]
["bitfinex","SOLUSD",1752278604486,[[162.99,0.38],[162.96,31.86],[162.95,0.71],[162.92,123.329545],[162.91,8.0368]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,0.03],[163.18,30.14394875]]]
["bitfinex","SOLUSD",1752278605678,[[162.99,0.38],[162.95,0.71],[162.92,155.009545],[162.91,8.0368],[162.76,36.83]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,0.03],[163.16,30.34102033]]]
["bitfinex","SOLUSD",1752278605880,[[162.99,0.38],[162.95,0.71],[162.92,155.009545],[162.91,8.0368],[162.8,18.38]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,0.03],[163.16,30.34102033]]]
["bitfinex","SOLUSD",1752278606569,[[162.99,0.38],[162.95,0.71],[162.92,129.009545],[162.91,8.0368],[162.8,18.38]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,0.03],[163.16,30.34102033]]]
["bitfinex","SOLUSD",1752278606570,[[162.99,0.38],[162.95,0.71],[162.92,129.009545],[162.91,8.0368],[162.89,149.4]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,0.03],[163.16,30.34102033]]]
["bitfinex","SOLUSD",1752278606770,[[162.99,0.38],[162.93,0.71],[162.92,129.009545],[162.91,8.0368],[162.9,26.0]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,0.03],[163.16,30.34102033]]]
["bitfinex","SOLUSD",1752278607094,[[162.99,0.38],[162.93,0.71],[162.92,129.009545],[162.91,8.0368],[162.83,3.19641495]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,0.03],[163.16,30.34102033]]]
["bitfinex","SOLUSD",1752278607399,[[162.99,0.38],[162.94,0.71],[162.92,129.009545],[162.91,8.0368],[162.9,26.0]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,0.03],[163.16,30.34102033]]]
["bitfinex","SOLUSD",1752278607689,[[162.99,0.38],[162.94,0.71],[162.92,129.009545],[162.91,8.0368],[162.9,26.0]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,0.03],[163.16,48.72102033]]]
["bitfinex","SOLUSD",1752278608669,[[162.99,0.38],[162.94,0.71],[162.92,129.009545],[162.91,8.0368],[162.9,26.0]],[[163.0,17.31468397],[163.03,26.62216138],[163.04,1.5982],[163.05,0.03],[163.11,145.5]]]
["bitfinex","SOLUSD",1752278608877,[[162.99,0.38],[162.94,0.71],[162.92,129.009545],[162.91,8.0368],[162.9,26.0]],[[163.0,17.31468397],[163.02,31.66],[163.03,26.62216138],[163.04,1.5982],[163.05,0.03]]]
["bitfinex","SOLUSD",1752278609089,[[162.99,0.38],[162.94,0.71],[162.92,129.009545],[162.91,8.0368],[162.9,26.0]],[[163.0,17.31468397],[163.01,0.62216138],[163.02,31.66],[163.03,26.0],[163.04,1.5982]]]
["bitfinex","SOLUSD",1752278609676,[[162.99,0.38],[162.92,129.719545],[162.91,8.0368],[162.88,0.06],[162.86,26.66]],[[163.0,43.31468397],[163.01,0.62216138],[163.02,31.66],[163.03,26.0],[163.04,4.63663845]]]
["bitfinex","SOLUSD",1752278609879,[[162.99,0.38],[162.92,120.78],[162.88,26.06],[162.87,150.9329],[162.86,32.9417]],[[163.0,49.44308397],[163.01,0.62216138],[163.02,31.66],[163.04,4.63663845],[163.15,3.19587036]]]
["bitfinex","SOLUSD",1752278610075,[[162.99,0.38],[162.92,120.78],[162.91,0.71],[162.88,26.06],[162.87,150.9329]],[[163.0,49.44308397],[163.01,0.62216138],[163.02,31.66],[163.04,4.63663845],[163.15,3.19587036]]]
["bitfinex","SOLUSD",1752278610470,[[162.99,0.38],[162.92,32.39],[162.88,115.16],[162.87,1.5329],[162.86,182.3417]],[[163.0,49.44308397],[163.01,0.62216138],[163.02,31.66],[163.04,4.63663845],[163.1,145.5]]]
["bitfinex","SOLUSD",1752278610888,[[162.99,0.38],[162.94,0.71],[162.92,31.68],[162.9,26.0],[162.88,89.16]],[[163.0,17.31468397],[163.01,32.26216138],[163.04,4.63663845],[163.06,6.5701],[163.1,145.5]]]
["bitfinex","SOLUSD",1752278611084,[[162.99,0.38],[162.92,32.39],[162.9,26.0],[162.88,89.16],[162.77,14.9243815]],[[163.0,43.31468397],[163.01,32.26216138],[163.04,4.63663845],[163.06,6.5701],[163.1,145.5]]]
["bitfinex","SOLUSD",1752278611387,[[162.99,0.38],[162.93,0.71],[162.92,31.68],[162.9,26.0],[162.88,89.16]],[[163.0,43.31468397],[163.01,32.26216138],[163.04,4.63663845],[163.06,24.9501],[163.1,145.5]]]
["bitfinex","SOLUSD",1752278611584,[[162.99,0.38],[162.93,0.71],[162.92,31.68],[162.9,26.0],[162.88,89.16]],[[163.0,43.31468397],[163.01,32.26216138],[163.04,4.63663845],[163.06,6.5701],[163.1,145.5]]]
["bitfinex","SOLUSD",1752278611889,[[162.99,0.38],[162.92,31.68],[162.91,0.71],[162.9,26.0],[162.88,89.16]],[[163.0,43.31468397],[163.01,32.26216138],[163.04,4.63663845],[163.06,6.5701],[163.1,145.5]]]
["bitfinex","SOLUSD",1752278612276,[[162.99,0.38],[162.92,31.68],[162.9,26.0],[162.88,89.16],[139.28,0.031]],[[163.0,43.31468397],[163.01,32.26216138],[163.04,4.63663845],[163.06,6.5701],[163.1,145.5]]]
["bitfinex","SOLUSD",1752278612476,[[162.99,0.38],[162.92,32.39],[162.9,26.0],[162.88,89.16],[162.4,68.49243382]],[[163.0,43.31468397],[163.01,32.26216138],[163.04,4.63663845],[163.06,6.5701],[163.1,145.5]]]
["bitfinex","SOLUSD",1752278612670,[[162.99,0.38],[162.92,32.39],[162.9,26.0],[162.88,89.16],[162.77,33.3174405]],[[163.0,43.31468397],[163.01,32.26216138],[163.04,4.63663845],[163.06,6.5701],[163.1,145.5]]]
["bitfinex","SOLUSD",1752278613200,[[162.99,0.38],[162.93,0.71],[162.92,31.68],[162.9,26.0],[162.88,89.16]],[[163.0,43.31468397],[163.01,32.26216138],[163.04,4.63663845],[163.06,6.5701],[163.1,145.5]]]
["bitfinex","SOLUSD",1752278614586,[[162.99,0.38],[162.93,0.71],[162.92,31.68],[162.9,115.1],[162.88,0.06]],[[163.0,43.31468397],[163.01,32.26216138],[163.04,4.63663845],[163.06,6.5701],[163.1,145.5]]]
["bitfinex","SOLUSD",1752278615074,[[162.99,0.38],[162.93,0.71],[162.92,31.68],[162.9,115.1],[162.88,0.06]],[[163.0,43.31468397],[163.01,32.26216138],[163.04,4.63663845],[163.06,6.5701],[163.1,148.69676718]]]
["bitfinex","SOLUSD",1752278616198,[[162.99,0.38],[162.94,0.71],[162.92,31.68],[162.9,115.1],[162.88,0.06]],[[163.0,43.31468397],[163.01,32.26216138],[163.04,4.63663845],[163.06,6.5701],[163.1,148.69676718]]]
["bitfinex","SOLUSD",1752278616706,[[162.99,0.38],[162.9,0.71],[162.88,0.06],[162.86,32.9417],[162.84,149.4]],[[163.0,43.31468397],[163.01,32.26216138],[163.04,4.63663845],[163.1,148.69676718]]]
["bitfinex","SOLUSD",1752278616707,[[162.99,0.38],[162.9,0.71],[162.88,0.06],[162.86,32.9417],[162.84,149.4]],[[163.0,23.53298397],[163.01,32.26216138],[163.04,4.63663845],[163.07,145.5],[163.1,3.19676718]]]
["bitfinex","SOLUSD",1752278616889,[[162.99,0.38],[162.9,0.71],[162.88,0.06],[162.87,33.1329],[162.86,32.9417]],[[163.0,25.17638397],[163.01,32.26216138],[163.04,3.03843845],[163.07,150.13570131],[163.1,3.19676718]]]
["bitfinex","SOLUSD",1752278617681,[[162.99,0.38],[162.89,0.71],[162.88,0.06],[162.87,33.1329],[162.86,95.5817]],[[163.0,25.17638397],[163.01,32.26216138],[163.04,148.53843845],[163.07,150.13570131],[163.1,3.19676718]]]
["bitfinex","SOLUSD",1752278617682,[[162.99,0.38],[162.89,0.71],[162.88,0.06],[162.87,33.1329],[162.86,95.5817]],[[163.0,25.17638397],[163.01,32.26216138],[163.04,148.53843845],[163.07,4.63570131],[163.1,3.19676718]]]
["bitfinex","SOLUSD",1752278618002,[[162.88,0.06],[162.87,33.8429],[162.86,95.5817],[162.73,26.46],[162.72,0.2]],[[162.95,16.78468397],[162.96,26.0],[163.0,12.50874178],[163.01,32.26216138],[163.04,148.53843845]]]
["bitfinex","SOLUSD",1752278618198,[[162.88,0.06],[162.87,33.8429],[162.86,6.4817],[162.83,26.0],[162.82,97.529545]],[[162.93,16.78468397],[162.94,32.20216138],[162.96,26.0],[162.99,0.53],[163.0,7.8617]]]
["bitfinex","SOLUSD",1752278618503,[[162.88,0.77],[162.87,33.1329],[162.86,6.4817],[162.83,26.0],[162.82,97.529545]],[[162.93,16.78468397],[162.94,32.73216138],[162.96,26.0],[163.0,7.8617],[163.52,818.56062968]]]
["bitfinex","SOLUSD",1752278618682,[[162.88,0.77],[162.87,33.1329],[162.86,6.4817],[162.83,26.0],[162.82,97.529545]],[[162.93,17.31468397],[162.94,32.20216138],[162.96,26.0],[163.0,7.8617],[163.09,18.399828]]]
["bitfinex","SOLUSD",1752278618882,[[162.88,0.77],[162.87,33.1329],[162.86,6.4817],[162.83,26.0],[162.82,97.529545]],[[162.93,17.31468397],[162.94,32.20216138],[162.96,26.0],[163.0,7.8617],[163.08,35.34442162]]]
["bitfinex","SOLUSD",1752278619090,[[162.88,0.77],[162.87,1.5329],[162.86,6.4817],[162.83,26.0],[162.82,129.109545]],[[162.93,17.31468397],[162.94,32.20216138],[162.96,26.0],[163.0,7.8617],[163.08,35.34442162]]]
["bitfinex","SOLUSD",1752278619590,[[162.89,0.71],[162.88,0.06],[162.87,1.5329],[162.86,6.4817],[162.83,26.0]],[[162.93,17.31468397],[162.94,32.20216138],[162.96,26.0],[163.0,7.8617],[163.08,35.34442162]]]
["bitfinex","SOLUSD",1752278620390,[[162.88,0.06],[162.87,2.2429],[162.86,6.4817],[162.83,26.0],[162.8,3.11689923]],[[162.92,0.53],[162.93,16.78468397],[162.94,32.20216138],[162.96,26.0],[163.0,7.8617]]]
["bitfinex","SOLUSD",1752278620586,[[162.88,0.06],[162.87,1.5329],[162.86,6.4817],[162.83,26.0],[162.8,3.11689923]],[[162.92,0.53],[162.93,16.78468397],[162.94,32.20216138],[162.96,26.0],[163.0,7.8617]]]
["bitfinex","SOLUSD",1752278620794,[[162.88,0.77],[162.87,1.5329],[162.86,6.4817],[162.83,26.0],[162.8,3.11689923]],[[162.92,0.53],[162.93,16.78468397],[162.94,32.20216138],[162.96,26.0],[163.0,7.8617]]]
["bitfinex","SOLUSD",1752278620990,[[162.88,0.06],[162.86,0.91],[162.83,26.0],[162.82,48.022545],[162.8,89.1]],[[162.91,17.31468397],[162.92,0.53],[162.93,16.78468397],[162.94,32.20216138],[162.96,26.0]]]
["bitfinex","SOLUSD",1752278620991,[[162.88,0.06],[162.86,0.91],[162.83,26.0],[162.82,48.022545],[162.8,89.1]],[[162.91,17.31468397],[162.92,31.58],[162.93,42.78468397],[162.94,0.62216138],[162.96,26.0]]]
["bitfinex","SOLUSD",1752278621177,[[162.88,0.06],[162.86,0.2],[162.84,0.71],[162.83,26.0],[162.82,48.022545]],[[162.89,16.78468397],[162.9,0.53],[162.91,16.78468397],[162.92,32.20216138],[162.93,26.0]]]
["bitfinex","SOLUSD",1752278621383,[[162.88,0.06],[162.86,0.2],[162.85,0.71],[162.83,26.0],[162.82,48.022545]],[[162.89,16.78468397],[162.9,0.53],[162.92,32.20216138],[162.93,26.0],[163.16,460.61515742]]]
["bitfinex","SOLUSD",1752278621709,[[162.88,0.06],[162.86,0.2],[162.85,0.71],[162.83,26.0],[162.82,48.022545]],[[162.89,16.78468397],[162.9,0.53],[162.92,32.20216138],[162.93,26.0],[163.01,18.38]]]
["bitfinex","SOLUSD",1752278623605,[[162.88,0.06],[162.86,0.2],[162.85,0.71],[162.82,48.022545],[162.33,740.3]],[[162.91,16.78468397],[162.92,32.20216138],[162.93,26.0],[163.01,18.38],[163.07,44.09566549]]]
["bitfinex","SOLUSD",1752278623793,[[162.88,0.06],[162.86,0.2],[162.83,0.71],[162.82,48.022545],[162.81,26.0]],[[162.89,17.31468397],[162.92,32.20216138],[162.93,26.0],[163.01,18.38],[163.07,44.09566549]]]
["bitfinex","SOLUSD",1752278623794,[[162.88,0.06],[162.86,0.2],[162.83,0.71],[162.82,48.022545],[162.81,26.0]],[[162.89,17.31468397],[162.9,0.62216138],[162.92,31.58],[162.93,26.0],[162.94,8.1387]]]
["bitfinex","SOLUSD",1752278624116,[[162.88,0.06],[162.86,0.2],[162.83,0.71],[162.82,48.022545]],[[162.89,17.31468397],[162.9,0.62216138],[162.94,8.1387]]]
["bitfinex","SOLUSD",1752278624117,[[162.88,0.06],[162.86,0.2],[162.83,0.71],[162.82,39.793],[162.76,3.02871015]],[[162.89,48.87468397],[162.9,26.62216138],[162.94,8.1387],[163.06,8.58673435],[163.07,14.9243815]]]
["bitfinex","SOLUSD",1752278624615,[[162.88,0.06],[162.86,0.2],[162.83,0.71],[162.82,39.793],[162.79,26.0]],[[162.89,48.87468397],[162.9,26.62216138],[162.94,8.1387],[163.06,8.58673435],[163.07,14.9243815]]]
["bitfinex","SOLUSD",1752278624914,[[162.88,0.06],[162.86,0.2],[162.83,0.71],[162.82,39.793],[162.79,26.0]],[[162.89,48.87468397],[162.9,31.53008027],[162.94,8.1387],[163.06,8.58673435],[163.07,14.9243815]]]
["bitfinex","SOLUSD",1752278625122,[[162.88,0.06],[162.86,0.2],[162.83,0.71],[162.82,39.793],[162.79,26.0]],[[162.89,48.87468397],[162.9,26.62216138],[162.94,8.1387],[162.99,163.88],[163.05,36.9647914]]]
["bitfinex","SOLUSD",1752278625290,[[162.88,0.06],[162.86,0.2],[162.82,31.78],[162.78,97.173],[162.74,149.4]],[[162.89,48.87468397],[162.9,26.62216138],[162.94,8.1387],[162.99,163.88],[163.05,36.96477998]]]
["bitfinex","SOLUSD",1752278625494,[[162.88,0.06],[162.86,0.2],[162.82,32.44],[162.78,34.073],[162.74,89.1]],[[162.89,48.87468397],[162.9,26.62216138],[162.94,8.1387],[163.05,36.96477998]]]
["bitfinex","SOLUSD",1752278625495,[[162.88,0.06],[162.86,0.2],[162.82,32.44],[162.78,34.073],[162.74,89.1]],[[162.89,48.87468397],[162.9,26.62216138],[162.94,8.1387],[162.98,163.88],[163.05,36.96477998]]]
["bitfinex","SOLUSD",1752278625795,[[162.88,0.06],[162.86,0.2],[162.82,32.44],[162.78,8.073],[162.73,115.56]],[[162.89,48.87468397],[162.9,0.62216138],[162.94,8.1387],[162.98,163.88],[163.04,9.17201933]]]
["bitfinex","SOLUSD",1752278626017,[[162.88,0.06],[162.86,0.2],[162.82,0.86],[162.78,8.073],[162.73,115.56]],[[162.89,48.87468397],[162.93,0.62216138],[162.94,8.1387],[162.98,163.88],[163.04,9.17201933]]]
["bitfinex","SOLUSD",1752278626227,[[162.88,0.06],[162.86,0.2],[162.82,0.86],[162.78,8.073],[162.77,31.54]],[[162.89,48.87468397],[162.93,0.62216138],[162.94,8.1387],[162.98,163.88],[163.04,39.41969245]]]
["bitfinex","SOLUSD",1752278626392,[[162.88,0.06],[162.86,0.2],[162.82,0.86],[162.78,8.073],[162.77,31.54]],[[162.89,48.87468397],[162.93,0.62216138],[162.94,8.1387],[162.98,163.88],[163.03,36.3835703]]]
["bitfinex","SOLUSD",1752278626593,[[162.88,0.06],[162.86,0.2],[162.82,0.86],[162.78,8.073],[162.77,31.54]],[[162.89,48.87468397],[162.9,4.89956038],[162.93,0.62216138],[162.94,8.1387],[162.98,163.88]]]
["bitfinex","SOLUSD",1752278626793,[[162.88,0.06],[162.86,0.2],[162.82,0.86],[162.78,8.073],[162.77,31.54]],[[162.89,49.49684535],[162.9,4.89956038],[162.94,8.1387],[162.98,163.88],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752278627100,[[162.88,0.06],[162.86,0.2],[162.82,0.86],[162.78,8.073],[162.77,31.54]],[[162.89,49.49684535],[162.9,4.89956038],[162.94,8.1387],[162.98,163.88],[163.91,120.5061019]]]
["bitfinex","SOLUSD",1752278627292,[[162.88,0.06],[162.86,0.2],[162.82,0.2],[162.8,0.66],[162.78,8.073]],[[162.89,49.49684535],[162.9,4.89956038],[162.94,8.1387],[162.98,163.88],[163.02,6.13450254]]]
["bitfinex","SOLUSD",1752278627496,[[162.88,0.06],[162.86,0.2],[162.82,0.2],[162.8,0.66],[162.78,8.073]],[[162.89,51.10534535],[162.9,4.89956038],[162.94,6.6201],[162.98,163.88],[163.02,6.13450254]]]
["bitfinex","SOLUSD",1752278627693,[[162.88,0.06],[162.86,0.2],[162.82,0.2],[162.78,2.3753],[162.74,6.435]],[[162.89,51.10534535],[162.9,4.89956038],[162.94,25.0001],[162.96,4.63570131],[162.98,145.5]]]
["bitfinex","SOLUSD",1752278627902,[[162.88,0.06],[162.86,0.2],[162.82,0.2],[162.78,2.3753],[162.74,32.435]],[[162.89,51.10534535],[162.9,4.89956038],[162.94,25.0001],[162.96,4.63570131],[162.98,145.5]]]
["bitfinex","SOLUSD",1752278628100,[[162.86,0.2],[162.82,0.2],[162.78,0.72],[162.74,8.0419],[162.68,89.16]],[[162.87,16.78468397],[162.89,40.39066138],[162.9,4.89956038],[162.94,163.88],[162.96,4.63570131]]]
["bitfinex","SOLUSD",1752278628303,[[162.86,0.2],[162.82,0.2],[162.78,0.06],[162.74,8.7019],[162.68,0.06]],[[162.87,48.96684535],[162.88,0.53],[162.89,7.6785],[162.9,4.89956038],[162.94,163.88]]]
["bitfinex","SOLUSD",1752278628629,[[162.82,0.2],[162.78,0.06],[162.74,0.66],[162.7,39.6019],[162.68,0.06]],[[162.83,44.39318397],[162.87,32.71216138],[162.89,24.45],[162.9,4.89956038],[162.91,4.63570131]]]
["bitfinex","SOLUSD",1752278628799,[[162.82,0.2],[162.78,0.06],[162.74,0.66],[162.7,39.6019],[162.68,0.06]],[[162.83,76.57534535],[162.86,0.53],[162.88,145.5],[162.89,24.45],[162.9,4.89956038]]]
["bitfinex","SOLUSD",1752278629121,[[162.82,0.1],[162.78,0.06],[162.72,0.86],[162.7,39.6019],[162.68,0.06]],[[162.83,76.57534535],[162.88,145.5],[162.9,4.89956038]]]
["bitfinex","SOLUSD",1752278629122,[[162.82,0.1],[162.78,0.06],[162.72,0.86],[162.7,39.6019],[162.68,0.06]],[[162.83,86.19242705],[162.88,163.88],[162.9,4.89956038],[162.95,6.13693482],[162.98,45.69830138]]]
["bitfinex","SOLUSD",1752278629418,[[162.82,0.1],[162.78,0.06],[162.72,0.86],[162.7,39.6019],[162.68,0.06]],[[162.83,86.19242705],[162.88,163.88],[162.9,4.89956038],[162.91,7.09157231],[162.95,6.13693482]]]
["bitfinex","SOLUSD",1752278629919,[[162.82,0.1],[162.78,0.06],[162.72,0.86],[162.7,8.0419],[162.68,0.06]],[[162.83,86.19242705],[162.88,163.88],[162.9,4.89956038],[162.91,7.09157231],[162.95,6.13693482]]]
["bitfinex","SOLUSD",1752278630430,[[162.78,0.06],[162.72,0.2],[162.69,0.66],[162.68,0.06],[162.66,8.0209]],[[162.83,104.57242705],[162.86,5.24670131],[162.87,3.200995],[162.88,145.5],[162.89,5.87476097]]]
["bitfinex","SOLUSD",1752278630630,[[162.78,0.06],[162.72,0.2],[162.69,0.66],[162.68,0.06],[162.66,8.0209]],[[162.82,0.43],[162.83,104.14242705],[162.85,145.5],[162.86,5.24670131],[162.87,3.200995]]]
["bitfinex","SOLUSD",1752278630939,[[162.78,0.06],[162.72,0.2],[162.69,0.66],[162.68,0.06],[162.66,8.0209]],[[162.8,16.78468397],[162.82,0.43],[162.83,104.14242705],[162.85,145.5],[162.87,3.200995]]]
["bitfinex","SOLUSD",1752278630940,[[162.78,0.06],[162.72,0.2],[162.69,0.66],[162.68,0.06],[162.66,8.0209]],[[162.8,16.78468397],[162.81,32.18216138],[162.82,0.43],[162.83,34.42228301],[162.85,145.5]]]
["bitfinex","SOLUSD",1752278631106,[[162.78,0.06],[162.72,0.2],[162.69,0.66],[162.68,0.06],[162.66,8.0209]],[[162.79,49.39684535],[162.83,34.42228301],[162.85,145.5],[164.19,0.99],[196.24,11.6]]]
["bitfinex","SOLUSD",1752278631313,[[162.78,0.06],[162.72,0.2],[162.69,0.66],[162.68,0.06],[162.66,8.0209]],[[162.79,49.39684535],[162.83,16.04228301],[162.85,163.88],[162.94,14.9243815],[162.97,15.34087495]]]
["bitfinex","SOLUSD",1752278631729,[[162.78,0.06],[162.72,0.2],[162.69,0.66],[162.68,0.06],[162.66,8.0209]],[[162.79,49.39684535],[162.83,16.04228301],[162.85,163.88],[162.91,8.59428829],[162.92,30.4108372]]]
["bitfinex","SOLUSD",1752278632115,[[162.78,0.06],[162.72,0.2],[162.69,0.66],[162.68,0.06],[162.66,8.0209]],[[162.79,49.39684535],[162.83,16.04228301],[162.85,163.88],[162.91,2.455871],[162.92,36.54887965]]]
["bitfinex","SOLUSD",1752278632438,[[162.78,0.06],[162.72,0.2],[162.69,0.66],[162.68,0.06],[162.66,8.0209]],[[162.79,49.39684535],[162.83,16.04228301],[162.85,163.88],[162.91,2.455871],[162.92,30.4108372]]]
["bitfinex","SOLUSD",1752278632910,[[162.78,0.06],[162.72,0.2],[162.68,0.72],[162.66,1.5859],[162.64,6.3517]],[[162.79,50.90114535],[162.83,14.43378301],[162.85,163.88],[162.91,2.455871],[162.92,30.4108372]]]
["bitfinex","SOLUSD",1752278633103,[[162.78,0.06],[162.72,0.2],[162.68,0.72],[162.66,1.5859],[162.64,6.3517]],[[162.79,50.90114535],[162.83,14.43378301],[162.85,163.88],[162.91,8.59458041],[162.92,30.4108372]]]
["bitfinex","SOLUSD",1752278633306,[[162.78,0.06],[162.72,0.2],[162.69,0.66],[162.68,0.06],[162.66,1.5859]],[[162.79,50.90114535],[162.83,14.43378301],[162.85,163.88],[162.91,2.455871],[162.92,30.4108372]]]
["bitfinex","SOLUSD",1752278633501,[[162.78,0.06],[162.72,0.2],[162.7,0.66],[162.68,0.06],[162.66,1.5859]],[[162.79,50.90114535],[162.83,14.43378301],[162.85,163.88],[162.91,2.455871],[162.92,30.4108372]]]
["bitfinex","SOLUSD",1752278634225,[[162.78,0.06],[162.72,0.2],[162.68,0.06],[162.66,1.5859]],[[162.79,50.90114535],[162.83,14.43378301],[162.85,163.88],[162.91,2.455871],[162.92,30.4108372]]]
["bitfinex","SOLUSD",1752278634226,[[162.78,0.06],[162.72,0.2],[162.68,0.06],[162.66,1.5859],[162.54,18.38]],[[162.79,19.34114535],[162.83,14.43378301],[162.85,145.5],[162.88,18.38],[162.91,2.455871]]]
["bitfinex","SOLUSD",1752278634425,[[162.78,0.06],[162.72,0.2],[162.68,0.06],[162.66,1.5859],[162.54,36.32398379]],[[162.79,50.90114535],[162.83,14.43378301],[162.85,163.88],[162.91,39.19528824],[163.01,13.77212593]]]
["bitfinex","SOLUSD",1752278634639,[[162.78,0.06],[162.72,0.2],[162.69,0.66],[162.68,0.06],[162.66,1.5859]],[[162.79,50.90114535],[162.83,14.43378301],[162.85,163.88],[162.91,33.05681249],[162.92,6.13810622]]]
["bitfinex","SOLUSD",1752278634827,[[162.78,0.06],[162.72,0.2],[162.69,0.66],[162.68,0.06],[162.66,1.5859]],[[162.79,50.90114535],[162.83,14.43378301],[162.85,163.88],[162.91,39.19517438],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752278635020,[[162.72,0.2],[162.68,0.06],[162.66,1.5859]],[[162.79,50.90114535],[162.83,14.43378301],[162.85,163.88],[162.91,39.19517438],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752278635021,[[162.72,0.2],[162.68,0.06],[162.66,1.5859],[162.59,26.46],[162.57,3.20123221]],[[162.75,42.78468397],[162.76,26.0],[162.79,50.90114535],[162.83,14.43378301],[162.85,163.88]]]
["bitfinex","SOLUSD",1752278635329,[[162.72,0.2],[162.7,0.66],[162.68,0.06],[162.66,1.5859],[162.59,26.46]],[[162.75,42.78468397],[162.79,50.90114535],[162.83,14.43378301]]]
["bitfinex","SOLUSD",1752278635330,[[162.72,0.2],[162.7,0.66],[162.68,0.06],[162.66,1.5859],[162.59,26.46]],[[162.73,16.78468397],[162.74,0.62216138],[162.75,26.0],[162.78,0.43],[162.79,1.5043]]]
["bitfinex","SOLUSD",1752278635512,[[162.72,0.2],[162.71,0.86],[162.68,0.06],[162.66,1.5859],[162.59,26.46]],[[162.73,16.78468397],[162.74,32.34216138],[162.75,26.0],[162.77,0.43],[162.79,1.5043]]]
["bitfinex","SOLUSD",1752278635711,[[162.72,0.86],[162.71,0.2],[162.68,0.06],[162.66,1.5859],[162.59,26.46]],[[162.73,16.78468397],[162.74,0.62216138],[162.75,26.0],[162.77,0.43],[162.79,1.5043]]]
["bitfinex","SOLUSD",1752278635922,[[162.72,0.86],[162.71,0.2],[162.68,0.06],[162.66,1.5859],[162.59,26.46]],[[162.73,42.78468397],[162.74,31.72],[162.77,0.43],[162.78,0.62216138],[162.79,1.5043]]]
["bitfinex","SOLUSD",1752278636823,[[162.72,0.86],[162.71,0.2],[162.68,0.06],[162.66,1.5859],[162.59,26.46]],[[162.73,42.78468397],[162.74,31.72],[162.77,0.43],[162.79,1.5043],[162.81,0.62216138]]]
["bitfinex","SOLUSD",1752278638813,[[162.72,0.2],[162.71,0.2],[162.68,0.06],[162.66,1.5859],[162.59,29.52710097]],[[162.73,42.78468397],[162.74,31.72],[162.77,0.43],[162.79,1.5043],[162.81,0.62216138]]]
["bitfinex","SOLUSD",1752278639020,[[162.72,0.2],[162.71,0.2],[162.7,0.66],[162.68,0.06],[162.66,1.5859]],[[162.73,42.78468397],[162.74,31.72],[162.77,0.43],[162.79,1.5043],[162.81,0.62216138]]]
["bitfinex","SOLUSD",1752278640032,[[162.72,0.2],[162.71,0.2],[162.7,0.66],[162.68,0.06],[162.66,1.5859]],[[162.73,43.40684535],[162.74,31.72],[162.76,0.43],[162.79,1.5043]]]
["bitfinex","SOLUSD",1752278640033,[[162.72,0.2],[162.71,0.2],[162.7,0.66],[162.68,0.06],[162.66,1.5859]],[[162.73,43.40684535],[162.74,31.72],[162.76,0.43],[162.79,1.5043],[162.9,4.89956038]]]
["bitfinex","SOLUSD",1752278640234,[[162.72,0.2],[162.71,0.2],[162.7,0.66],[162.68,0.06],[162.66,1.5859]],[[162.73,43.40684535],[162.74,31.72],[162.76,0.43],[162.79,1.5043],[162.87,5.657469]]]
["bitfinex","SOLUSD",1752278641737,[[162.72,0.86],[162.71,0.2],[162.68,0.06],[162.66,1.5859],[137.54,13.66022504]],[[162.73,43.40684535],[162.74,31.72],[162.76,0.43],[162.79,1.5043],[162.87,5.657469]]]
["bitfinex","SOLUSD",1752278642236,[[162.72,0.2],[162.71,0.2],[162.7,0.66],[162.68,0.06],[162.66,1.5859]],[[162.73,43.40684535],[162.74,31.72],[162.76,0.43],[162.79,1.5043],[162.87,5.657469]]]
["bitfinex","SOLUSD",1752278642435,[[162.72,0.2],[162.71,0.2],[162.7,0.66],[162.68,0.06],[162.66,1.5859]],[[162.73,43.40684535],[162.74,31.72],[162.75,0.43],[162.79,1.5043],[162.87,5.657469]]]
["bitfinex","SOLUSD",1752278642638,[[162.72,0.2],[162.71,0.2],[162.68,0.72],[162.66,1.5859],[162.59,26.46]],[[162.73,43.83684535],[162.74,31.72],[162.79,1.5043],[162.87,3.200995],[162.9,4.89956038]]]
["bitfinex","SOLUSD",1752278642824,[[162.72,0.2],[162.71,0.2],[162.68,0.06],[162.66,0.06],[162.64,7.0117]],[[162.73,43.83684535],[162.74,31.72],[162.77,6.1439],[162.79,1.5043],[162.83,8.36378301]]]
["bitfinex","SOLUSD",1752278643019,[[162.72,0.2],[162.71,0.2],[162.68,0.06],[162.66,0.06],[162.64,6.3517]],[[162.73,43.83684535],[162.74,31.72],[162.77,6.1439],[162.79,1.5043],[162.83,8.36378301]]]
["bitfinex","SOLUSD",1752278643226,[[162.72,0.2],[162.71,0.2],[162.68,0.06],[162.66,0.72],[162.64,6.3517]],[[162.73,43.83684535],[162.74,31.72],[162.77,6.1439],[162.79,1.5043],[162.83,8.36378301]]]
["bitfinex","SOLUSD",1752278643829,[[162.72,0.2],[162.71,0.2],[162.68,0.06],[162.66,0.72],[162.64,6.3517]],[[162.73,43.83684535],[162.74,31.72],[162.77,6.1439],[162.79,1.5043],[162.82,163.88]]]
["bitfinex","SOLUSD",1752278644224,[[162.72,0.2],[162.71,0.2],[162.68,0.06],[162.66,0.72],[162.64,6.3517]],[[162.73,43.83684535],[162.74,31.72],[162.77,6.1439],[162.78,145.5],[162.79,1.5043]]]
["bitfinex","SOLUSD",1752278644443,[[162.71,0.2],[162.68,0.06],[162.66,0.06],[162.63,0.72],[162.6,37.9527]],[[162.72,16.78468397],[162.73,2.56036138],[162.74,31.72],[162.77,6.1439],[162.78,145.5]]]
["bitfinex","SOLUSD",1752278644737,[[162.71,0.2],[162.68,0.06],[162.66,0.06],[162.65,0.66],[162.63,0.06]],[[162.72,17.21468397],[162.73,2.13036138],[162.77,6.1439],[162.78,150.74670131],[162.83,3.1170817]]]
["bitfinex","SOLUSD",1752278644941,[[162.71,0.86],[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.6,31.62]],[[162.73,0.62216138],[162.76,17.21468397],[162.77,7.6521],[162.78,150.74670131],[162.81,17.3817615]]]
["bitfinex","SOLUSD",1752278645135,[[162.71,0.2],[162.68,0.06],[162.67,6.3327],[162.66,0.06],[162.63,0.06]],[[162.72,48.52468397],[162.76,0.62216138],[162.77,1.5082],[162.78,145.5],[162.81,23.5256615]]]
["bitfinex","SOLUSD",1752278645332,[[162.71,0.2],[162.68,0.06],[162.67,6.3327],[162.66,0.06],[162.63,0.06]],[[162.72,48.52468397],[162.73,26.0],[162.76,0.62216138],[162.77,1.5082],[162.78,145.93]]]
["bitfinex","SOLUSD",1752278646943,[[162.71,0.86],[162.68,0.06],[162.67,6.3327],[162.66,0.06],[162.63,0.06]],[[162.72,48.52468397],[162.73,26.62216138],[162.75,0.43],[162.77,1.5082],[162.78,145.5]]]
["bitfinex","SOLUSD",1752278647126,[[162.71,0.86],[162.68,0.06],[162.67,6.3327],[162.66,0.06],[162.63,0.06]],[[162.72,48.52468397],[162.73,26.0],[162.77,2.56036138],[162.78,145.5],[162.81,39.4482815]]]
["bitfinex","SOLUSD",1752278647329,[[162.71,0.86],[162.68,1.7117],[162.67,6.3327],[162.66,0.06],[162.63,0.06]],[[162.72,48.52468397],[162.73,26.0],[162.77,1.05216138],[162.78,145.5],[162.81,41.0627815]]]
["bitfinex","SOLUSD",1752278647733,[[162.71,0.86],[162.68,1.7117],[162.67,6.3327],[162.66,0.06],[162.63,0.06]],[[162.72,48.52468397],[162.73,26.0],[162.77,1.05216138],[162.78,145.53],[162.81,41.0627815]]]
["bitfinex","SOLUSD",1752278648131,[[162.71,0.86],[162.68,1.7117],[162.67,6.3327],[162.66,0.06],[162.63,0.06]],[[162.72,48.52468397],[162.73,26.0],[162.77,0.62216138],[162.78,145.53],[162.81,41.0627815]]]
["bitfinex","SOLUSD",1752278648336,[[162.71,0.86],[162.68,1.7117],[162.67,6.3327],[162.66,0.06],[162.64,7.40693389]],[[162.72,16.78468397],[162.73,26.0],[162.77,0.62216138],[162.78,145.53],[162.81,23.1127815]]]
["bitfinex","SOLUSD",1752278648536,[[162.71,0.86],[162.68,1.7117],[162.67,6.3327],[162.66,0.06],[162.64,7.40693389]],[[162.72,16.78468397],[162.73,26.0],[162.74,31.76],[162.77,0.62216138],[162.78,145.53]]]
["bitfinex","SOLUSD",1752278648740,[[162.71,0.86],[162.68,1.7117],[162.67,6.3327],[162.66,0.06],[162.64,7.40693389]],[[162.74,31.76],[162.77,0.62216138],[162.78,0.03],[162.83,148.6170817],[162.95,6.23696212]]]
["bitfinex","SOLUSD",1752278649034,[[162.71,0.86],[162.68,1.7117],[162.67,6.3327],[162.66,0.06],[162.64,7.40693389]],[[162.74,16.78468397],[162.75,42.78468397],[162.78,0.03],[162.8,1.05216138],[162.83,148.6170817]]]
["bitfinex","SOLUSD",1752278649235,[[162.71,0.2],[162.68,1.7117],[162.67,6.3327],[162.66,0.06],[162.65,26.0]],[[162.74,16.78468397],[162.75,31.76],[162.78,0.03],[162.8,1.05216138],[162.83,148.6170817]]]
["bitfinex","SOLUSD",1752278649442,[[162.72,0.66],[162.71,0.2],[162.68,1.7117],[162.67,6.3327],[162.66,0.06]],[[162.74,16.78468397],[162.75,31.76],[162.78,0.03],[162.8,1.05216138],[162.83,148.6170817]]]
["bitfinex","SOLUSD",1752278649758,[[162.72,0.66],[162.71,0.2],[162.68,1.7117],[162.67,6.3327],[162.66,0.06]],[[162.74,16.78468397],[162.78,0.03],[162.8,1.05216138],[162.83,148.6170817]]]
["bitfinex","SOLUSD",1752278649759,[[162.72,0.66],[162.71,0.2],[162.68,1.7117],[162.67,6.3327],[162.66,0.06]],[[162.74,16.78468397],[162.76,57.76],[162.78,0.03],[162.8,1.05216138],[162.83,148.6170817]]]
["bitfinex","SOLUSD",1752278650951,[[162.72,0.66],[162.71,0.2],[162.68,1.7117],[162.67,6.3327],[162.66,0.06]],[[162.75,16.78468397],[162.76,26.0],[162.78,0.03],[162.8,0.62216138],[162.81,14.9243815]]]
["bitfinex","SOLUSD",1752278651143,[[162.72,0.66],[162.71,0.2],[162.68,1.7117],[162.67,6.3327],[162.66,0.06]],[[162.76,26.0],[162.78,0.03],[162.8,0.62216138],[162.81,14.9243815]]]
["bitfinex","SOLUSD",1752278651144,[[162.72,0.66],[162.71,0.2],[162.68,1.7117],[162.67,6.3327],[162.66,0.06]],[[162.78,31.79],[162.84,0.62216138],[162.85,34.1742],[162.88,3.20115961],[162.93,30.04268024]]]
["bitfinex","SOLUSD",1752278651339,[[162.73,6.1813],[162.72,0.66],[162.71,0.2],[162.68,1.7117],[162.67,26.0]],[[162.78,31.79],[162.84,0.62216138],[162.85,34.1742],[162.88,3.20115961],[162.93,30.04268024]]]
["bitfinex","SOLUSD",1752278651340,[[162.73,6.1813],[162.72,0.66],[162.71,0.2],[162.68,1.7117],[162.67,26.0]],[[162.78,0.03],[162.82,0.62216138],[162.84,0.43],[162.85,34.1742],[162.88,3.20115961]]]
["bitfinex","SOLUSD",1752278651656,[[162.74,0.66],[162.73,6.1813],[162.71,0.2],[162.68,1.7117],[162.67,26.0]],[[162.78,16.81468397],[162.79,31.76],[162.8,26.0],[162.82,0.62216138],[162.84,0.43]]]
["bitfinex","SOLUSD",1752278651833,[[162.74,0.66],[162.73,6.1813],[162.71,0.2],[162.68,0.06],[162.67,26.0]],[[162.78,16.81468397],[162.79,31.76],[162.82,0.62216138],[162.84,0.43],[162.97,30.04966032]]]
["bitfinex","SOLUSD",1752278652146,[[162.74,2.2192],[162.73,6.1813],[162.71,0.2],[162.68,0.06],[162.67,26.0]],[[162.78,16.81468397],[162.79,31.76],[162.8,26.0],[162.82,0.62216138],[162.9,14.19614177]]]
["bitfinex","SOLUSD",1752278652349,[[162.75,0.66],[162.74,1.5592],[162.73,6.1813],[162.71,0.2],[162.68,0.06]],[[162.78,16.81468397],[162.79,31.76],[162.83,0.43],[162.84,0.62216138],[162.9,14.19614177]]]
["bitfinex","SOLUSD",1752278652735,[[162.75,0.66],[162.74,1.5592],[162.73,6.1813],[162.71,0.2],[162.68,0.06]],[[162.78,16.81468397],[162.79,31.76],[162.8,26.0],[162.83,0.43],[162.84,0.62216138]]]
["bitfinex","SOLUSD",1752278657359,[[162.75,0.66],[162.74,1.5592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.79,31.76],[162.8,26.0],[162.84,0.62216138],[162.85,28.5553]]]
["bitfinex","SOLUSD",1752278657560,[[162.75,0.66],[162.74,1.5592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.79,16.78468397],[162.8,42.78468397],[162.84,0.62216138],[162.85,28.5553]]]
["bitfinex","SOLUSD",1752278657746,[[162.75,0.66],[162.74,1.5592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.79,16.78468397],[162.8,26.0],[162.81,31.7],[162.83,0.43]]]
["bitfinex","SOLUSD",1752278660038,[[162.75,0.66],[162.74,1.5592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.79,16.78468397],[162.8,26.0],[162.81,31.7],[163.16,30.64499992]]]
["bitfinex","SOLUSD",1752278660238,[[162.75,0.66],[162.74,1.5592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.8,16.78468397],[162.81,31.7],[162.82,26.0],[162.9,10.9953027]]]
["bitfinex","SOLUSD",1752278660437,[[162.75,0.66],[162.74,1.5592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.8,16.78468397],[162.81,31.7],[162.82,26.0],[162.84,1.05216138]]]
["bitfinex","SOLUSD",1752278661756,[[162.75,0.66],[162.74,1.5592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.83,26.0],[162.84,0.62216138],[162.85,1.6253],[162.86,3.55256115]]]
["bitfinex","SOLUSD",1752278662054,[[162.75,0.66],[162.74,90.6592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.82,16.78468397],[162.83,57.68],[162.84,0.43],[162.85,1.6253]]]
["bitfinex","SOLUSD",1752278662437,[[162.75,0.66],[162.74,90.6592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.83,42.78468397],[162.84,0.43],[162.85,1.6253],[162.98,30.3587969]]]
["bitfinex","SOLUSD",1752278662752,[[162.75,0.66],[162.74,90.6592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.83,74.44468397],[162.84,0.43],[162.85,1.6253],[162.91,6.1813]]]
["bitfinex","SOLUSD",1752278663136,[[162.75,0.66],[162.74,90.6592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.83,74.44468397],[162.86,0.43],[162.89,7.6212],[162.97,48.42966032]]]
["bitfinex","SOLUSD",1752278663452,[[162.75,0.66],[162.74,90.6592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.83,74.44468397],[162.85,0.43],[162.89,7.6212],[162.93,163.91112]]]
["bitfinex","SOLUSD",1752278664854,[[162.75,0.66],[162.74,90.6592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.83,74.44468397],[162.85,0.43],[162.87,3.02523032],[162.89,7.6212]]]
["bitfinex","SOLUSD",1752278665975,[[162.75,0.66],[162.74,90.6592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.83,74.44468397],[162.87,0.43],[162.89,7.6212],[162.97,18.38]]]
["bitfinex","SOLUSD",1752278666140,[[162.75,0.66],[162.74,90.6592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.83,74.44468397],[162.87,0.43],[162.89,7.6212],[162.93,145.5]]]
["bitfinex","SOLUSD",1752278666462,[[162.75,0.66],[162.74,90.6592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.83,74.44468397],[162.87,0.43],[162.89,7.6212],[162.93,163.909991]]]
["bitfinex","SOLUSD",1752278666685,[[162.75,0.66],[162.74,90.6592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.83,42.78468397],[162.86,0.43],[162.89,7.6212],[162.93,163.909991]]]
["bitfinex","SOLUSD",1752278666975,[[162.75,0.66],[162.74,90.6592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.83,42.78468397],[162.85,31.64],[162.86,0.43],[162.89,7.6212]]]
["bitfinex","SOLUSD",1752278667348,[[162.75,0.66],[162.74,90.6592],[162.73,6.1813],[162.71,0.2],[162.7,26.0]],[[162.78,0.03],[162.83,42.78468397],[162.85,32.07],[162.89,7.6212],[163.04,457.17212593]]]
["bitfinex","SOLUSD",1752278667739,[[162.75,89.76],[162.74,1.5592],[162.73,6.1813],[162.71,0.2],[162.7,175.4]],[[162.78,0.03],[162.83,42.78468397],[162.84,0.43],[162.85,31.64],[162.89,7.6212]]]
["bitfinex","SOLUSD",1752278667968,[[162.75,89.76],[162.74,1.5592],[162.73,6.1813],[162.71,0.2],[162.7,175.4]],[[162.78,0.03],[162.83,42.78468397],[162.85,31.64],[162.86,0.43],[162.89,7.6212]]]
["bitfinex","SOLUSD",1752278668171,[[162.76,0.71],[162.75,89.1],[162.74,1.5592],[162.73,6.1813],[162.71,0.2]],[[162.78,0.03],[162.83,42.78468397],[162.85,31.64],[162.86,0.43],[162.89,7.6212]]]
["bitfinex","SOLUSD",1752278668351,[[162.76,0.71],[162.74,1.5592],[162.73,6.1813],[162.71,0.2]],[[162.83,42.78468397],[162.89,7.6212]]]
["bitfinex","SOLUSD",1752278668352,[[162.76,89.81],[162.74,33.1792],[162.73,32.1813],[162.71,0.2],[162.69,7.40693389]],[[162.83,42.78468397],[162.89,8.0512],[162.93,145.5],[162.99,18.38],[163.04,449.53359912]]]
["bitfinex","SOLUSD",1752278668553,[[162.77,8.5249],[162.76,89.1],[162.74,31.62],[162.73,175.4],[162.71,0.2]],[[162.87,16.78468397],[162.88,32.24216138],[162.93,147.0578],[162.94,21.3301815],[162.96,21.60756036]]]
["bitfinex","SOLUSD",1752278668854,[[162.78,0.71],[162.77,96.9149],[162.74,31.62],[162.73,175.4],[162.71,0.2]],[[162.87,16.78468397],[162.88,32.70216138],[162.93,147.0578],[162.94,21.3301815],[162.95,0.1]]]
["bitfinex","SOLUSD",1752278669054,[[162.78,0.71],[162.77,96.9149],[162.74,31.62],[162.73,175.4],[162.71,0.2]],[[162.87,16.78468397],[162.88,32.70216138],[162.9,7.95037054],[162.93,147.0578],[162.94,21.3301815]]]
["bitfinex","SOLUSD",1752278669554,[[162.78,0.71],[162.77,96.9149],[162.74,31.62],[162.73,178.39345717],[162.72,0.06]],[[162.86,26.0],[162.87,16.78468397],[162.88,32.70216138],[162.9,7.95037054],[162.93,147.0578]]]
["bitfinex","SOLUSD",1752278670056,[[162.78,0.71],[162.77,96.9149],[162.74,31.62],[162.73,175.4],[162.72,0.06]],[[162.85,16.78468397],[162.86,26.0],[162.87,16.78468397],[162.88,32.24216138],[162.9,7.95037054]]]
["bitfinex","SOLUSD",1752278670259,[[162.78,0.71],[162.77,96.9149],[162.74,31.62],[162.73,175.4],[162.72,0.06]],[[162.85,17.24468397],[162.86,26.62216138],[162.88,31.62],[162.9,7.95037054],[163.05,13.80212593]]]
["bitfinex","SOLUSD",1752278670659,[[162.78,0.71],[162.77,96.9149],[162.74,31.62],[162.73,175.4],[162.72,0.06]],[[162.85,17.24468397],[162.86,26.62216138],[162.88,31.62],[162.9,7.95037054],[162.96,3.19982936]]]
["bitfinex","SOLUSD",1752278670964,[[162.78,0.71],[162.77,7.8149],[162.74,31.62],[162.73,115.1],[162.72,0.06]],[[162.85,31.6],[162.86,0.62216138],[162.87,26.46],[162.9,7.95037054],[162.93,165.467791]]]
["bitfinex","SOLUSD",1752278671272,[[162.78,0.71],[162.77,7.8149],[162.74,31.62],[162.73,115.1],[162.72,0.06]],[[162.84,16.78468397],[162.85,31.6],[162.87,26.46],[162.9,7.95037054],[162.92,0.62216138]]]
["bitfinex","SOLUSD",1752278672557,[[162.78,0.71],[162.77,7.8149],[162.74,31.62],[162.73,115.1],[162.72,3.19793699]],[[162.84,16.78468397],[162.85,31.6],[162.87,26.46],[162.9,7.95037054],[162.92,0.62216138]]]
["bitfinex","SOLUSD",1752278673281,[[162.78,0.71],[162.77,7.8149],[162.74,31.62],[162.73,115.1],[162.72,8.16656771]],[[162.84,16.78468397],[162.85,31.6],[162.87,26.46],[162.9,7.95037054],[162.92,0.62216138]]]
["bitfinex","SOLUSD",1752278673575,[[162.78,0.71],[162.77,7.8149],[162.74,31.62],[162.73,115.1],[162.72,3.19793699]],[[162.84,16.78468397],[162.85,31.6],[162.86,0.46],[162.87,26.0],[162.9,7.95037054]]]
["bitfinex","SOLUSD",1752278675478,[[162.78,0.71],[162.77,7.8149],[162.74,31.62],[162.73,115.1],[162.72,3.19793699]],[[162.84,16.78468397],[162.85,32.06],[162.87,26.0],[162.9,7.95037054],[163.13,30.75214383]]]
["bitfinex","SOLUSD",1752278675988,[[162.78,0.71],[162.77,7.8149],[162.74,31.62],[162.73,115.1],[162.72,8.15230558]],[[162.84,16.78468397],[162.85,32.06],[162.87,26.0],[162.9,7.95037054],[163.03,241.4339876]]]
["bitfinex","SOLUSD",1752278676593,[[162.78,0.71],[162.77,96.9149],[162.74,31.62],[162.73,26.0],[162.72,157.55230558]],[[162.84,16.78468397],[162.85,32.06],[162.87,26.0],[162.9,7.95037054],[162.93,147.0578]]]
["bitfinex","SOLUSD",1752278677070,[[162.78,0.71],[162.77,96.9149],[162.74,31.62],[162.73,26.0],[162.72,157.55230558]],[[162.84,16.78468397],[162.85,32.06],[162.87,26.0],[162.9,7.95037054],[162.93,165.46666]]]
["bitfinex","SOLUSD",1752278677258,[[162.78,0.71],[162.77,96.9149],[162.74,31.62],[162.73,26.0],[162.72,157.55230558]],[[162.84,16.78468397],[162.87,26.0],[162.9,7.95037054],[162.93,165.46666],[163.01,30.66083156]]]
["bitfinex","SOLUSD",1752278677467,[[162.8,6.3059],[162.79,1.5462],[162.78,0.71],[162.77,89.1],[162.76,26.0]],[[162.9,16.78468397],[162.91,0.46],[162.93,145.5],[162.94,14.9243815],[162.97,1.6082]]]
["bitfinex","SOLUSD",1752278677791,[[162.82,1.5462],[162.81,32.25],[162.8,6.3059],[162.79,122.50693389],[162.75,157.32725195]],[[162.93,0.46],[162.97,1.6082],[162.99,21.60388196],[163.02,145.5],[163.07,30.04472978]]]
["bitfinex","SOLUSD",1752278677963,[[162.82,1.5462],[162.81,32.25],[162.79,122.50693389],[162.75,157.32725195]],[[162.97,1.6082],[163.02,145.5]]]
["bitfinex","SOLUSD",1752278677964,[[162.83,7.0159],[162.82,1.5462],[162.81,128.04693389],[162.79,26.0],[162.76,16.78468397]],[[162.95,0.56],[162.96,32.18216138],[162.97,1.6082],[162.98,10.28921598],[163.02,145.5]]]
["bitfinex","SOLUSD",1752278678260,[[162.85,1.5462],[162.84,0.71],[162.83,6.3059],[162.82,115.1],[162.81,38.94693389]],[[162.94,16.78468397],[162.95,0.56],[162.96,32.18216138],[162.97,4.8331911],[163.01,4.80713954]]]
["bitfinex","SOLUSD",1752278678465,[[162.86,0.71],[162.85,1.5462],[162.83,6.3059],[162.82,115.1],[162.81,38.94693389]],[[162.95,0.1],[162.96,31.56],[162.97,0.46],[162.98,3.04969986],[163.01,2.23036138]]]
["bitfinex","SOLUSD",1752278678671,[[162.86,0.71],[162.85,1.5462],[162.83,6.3059],[162.82,115.1],[162.81,38.94693389]],[[162.93,26.0],[162.95,0.1],[162.96,31.56],[162.97,0.46],[162.98,3.04969986]]]
["bitfinex","SOLUSD",1752278678883,[[162.86,0.71],[162.85,1.5462],[162.83,6.3059],[162.82,115.1],[162.81,38.94693389]],[[162.93,26.0],[162.95,0.1],[162.96,31.56],[162.97,0.46],[163.15,20.35055025]]]
["bitfinex","SOLUSD",1752278679077,[[162.86,0.71],[162.85,1.5462],[162.83,6.3059],[162.82,115.1],[162.81,38.94693389]],[[162.93,26.0],[162.95,0.1],[162.96,31.56],[162.97,0.46],[163.15,13.77212593]]]
["bitfinex","SOLUSD",1752278679277,[[162.88,6.3059],[162.87,31.58],[162.86,0.71],[162.85,116.6462],[162.82,26.0]],[[162.95,16.88468397],[162.96,31.56],[162.97,0.46],[163.04,6.3059],[163.12,30.10256194]]]
["bitfinex","SOLUSD",1752278679494,[[162.89,0.71],[162.88,6.3059],[162.87,31.58],[162.85,116.6462],[161.49,0.99]],[[162.95,16.88468397],[162.96,31.56],[162.97,0.46],[163.04,6.3059],[163.1,18.38]]]
["bitfinex","SOLUSD",1752278679661,[[162.9,1.5462],[162.89,0.71],[162.88,6.3059],[162.87,31.58],[162.85,115.1]],[[162.95,0.1],[163.01,1.08216138],[163.02,145.5],[163.04,6.3059],[163.06,18.12274704]]]
["bitfinex","SOLUSD",1752278679982,[[162.91,0.71],[162.9,1.5462],[162.88,6.3059],[162.87,120.68],[162.85,26.0]],[[162.95,0.1],[163.01,1.08216138],[163.06,18.12274704]]]
["bitfinex","SOLUSD",1752278679983,[[162.91,0.71],[162.9,1.5462],[162.88,6.3059],[162.87,120.68],[162.85,26.0]],[[162.95,0.1],[163.01,32.64216138],[163.05,1.6382],[163.06,21.1084815],[163.08,145.5]]]
["bitfinex","SOLUSD",1752278680159,[[162.91,0.71],[162.9,1.5462],[162.88,6.3059],[162.87,120.68],[162.85,26.0]],[[162.95,0.1],[162.97,16.78468397],[162.98,26.0],[163.01,32.64216138],[163.05,1.6382]]]
["bitfinex","SOLUSD",1752278680961,[[162.9,1.5462],[162.89,0.71],[162.88,6.3059],[162.87,120.68],[162.85,26.0]],[[162.95,0.56],[162.97,16.78468397],[162.98,26.0],[163.0,4.90463814],[163.01,32.18216138]]]
["bitfinex","SOLUSD",1752278681177,[[162.88,6.3059],[162.87,89.81],[162.86,1.6388],[162.85,57.56],[162.82,149.4]],[[162.93,16.78468397],[162.94,26.46],[162.95,0.72216138],[163.0,4.90463814],[163.01,34.60457712]]]
["bitfinex","SOLUSD",1752278681383,[[162.88,6.3059],[162.87,0.71],[162.86,1.6388],[162.85,57.56],[162.82,89.1]],[[162.93,16.78468397],[162.94,26.0],[162.95,0.1],[162.96,31.56],[162.98,1.58]]]
["bitfinex","SOLUSD",1752278681561,[[162.88,6.3059],[162.86,1.6388],[162.85,57.56],[162.82,89.1]],[[162.93,16.78468397],[162.94,26.0],[162.95,0.1],[162.96,31.56],[162.98,1.58]]]
["bitfinex","SOLUSD",1752278681562,[[162.88,0.71],[162.86,1.6388],[162.85,57.56],[162.84,6.5747],[162.82,89.1]],[[162.91,16.78468397],[162.93,0.46],[162.94,0.62216138],[162.95,26.1],[162.96,31.56]]]
["bitfinex","SOLUSD",1752278682078,[[162.86,2.3488],[162.84,38.1347],[162.83,26.0],[162.82,89.1],[162.71,0.2]],[[162.92,16.78468397],[162.93,42.78468397],[162.94,0.62216138],[162.95,0.1],[162.96,31.56]]]
["bitfinex","SOLUSD",1752278682282,[[162.86,1.6388],[162.84,38.8447],[162.73,18.38],[162.72,263.43698958],[162.71,0.2]],[[162.91,1.08216138],[162.92,16.78468397],[162.93,26.0],[162.95,0.1],[162.96,31.56]]]
["bitfinex","SOLUSD",1752278682483,[[162.86,1.6388],[162.84,38.8447],[162.73,18.38],[162.72,246.65230558],[162.71,0.2]],[[162.91,0.62216138],[162.92,16.78468397],[162.93,26.0],[162.95,0.1],[162.96,31.56]]]
["bitfinex","SOLUSD",1752278682687,[[162.86,1.6388],[162.84,38.8447],[162.81,26.0],[162.73,18.38],[162.72,246.65230558]],[[162.89,16.78468397],[162.9,0.46],[162.91,0.62216138],[162.93,26.0],[162.95,0.1]]]
["bitfinex","SOLUSD",1752278683184,[[162.86,1.6388],[162.84,38.8447],[162.81,26.0],[162.73,18.38],[162.72,246.65230558]],[[162.89,16.78468397],[162.9,0.46],[162.92,0.62216138],[162.93,26.0],[162.95,0.1]]]
["bitfinex","SOLUSD",1752278683758,[[162.84,38.8447],[162.82,1.6388],[162.81,26.0],[162.73,18.38],[162.72,246.65230558]],[[162.89,0.46],[162.91,16.78468397],[162.92,17.40684535],[162.93,26.0],[162.95,0.1]]]
["bitfinex","SOLUSD",1752278683972,[[162.84,38.1347],[162.82,2.3088],[162.73,256.88],[162.72,8.15230558],[162.28,68.29243382]],[[162.87,16.78468397],[162.88,0.46],[162.89,16.78468397],[162.9,26.0],[162.92,0.62216138]]]
["bitfinex","SOLUSD",1752278684185,[[162.84,38.8047],[162.82,1.6388],[162.73,256.88],[162.72,8.15230558],[162.28,68.29243382]],[[162.87,16.78468397],[162.9,26.46],[162.95,0.72216138],[163.44,55.08850374],[164.26,0.99]]]
["bitfinex","SOLUSD",1752278684482,[[162.85,0.67],[162.84,6.5747],[162.82,1.6388],[162.8,31.54],[162.73,256.88]],[[162.89,16.78468397],[162.9,26.46],[162.95,0.72216138],[163.07,30.04472978],[163.08,9.32915307]]]
["bitfinex","SOLUSD",1752278684801,[[162.86,0.67],[162.84,6.5747],[162.82,1.6388],[162.8,31.54],[162.79,26.0]],[[162.89,16.78468397],[162.9,26.0],[162.92,0.46],[162.95,0.72216138],[163.07,30.04472978]]]
["bitfinex","SOLUSD",1752278685086,[[162.84,7.2447],[162.82,1.6388],[162.8,31.54],[162.79,26.0],[161.98,109.2678941]],[[162.89,16.78468397],[162.9,26.46],[162.95,0.72216138],[163.07,30.04472978],[163.31,778.73031484]]]
["bitfinex","SOLUSD",1752278685284,[[162.85,0.67],[162.84,6.5747],[162.82,1.6388],[162.8,31.54],[162.79,26.0]],[[162.89,16.78468397],[162.9,26.46],[162.95,0.72216138],[163.07,30.04472978],[163.31,778.73031484]]]
["bitfinex","SOLUSD",1752278685682,[[162.85,0.67],[162.84,6.5747],[162.82,1.6388],[162.8,31.54],[162.79,26.0]],[[162.89,16.78468397],[162.9,26.0],[162.95,0.72216138],[163.07,30.04472978],[163.31,778.73031484]]]
["bitfinex","SOLUSD",1752278685869,[[162.85,0.67],[162.84,6.5747],[162.82,1.6388],[162.8,31.54],[162.79,26.0]],[[162.89,17.24468397],[162.9,26.0],[162.92,31.54],[162.95,0.72216138],[163.06,45.09139451]]]
["bitfinex","SOLUSD",1752278686068,[[162.85,0.67],[162.84,6.5747],[162.82,1.6388],[162.8,31.54],[162.79,26.0]],[[162.89,17.24468397],[162.9,26.0],[162.91,0.62216138],[162.92,31.54],[162.95,0.1]]]
["bitfinex","SOLUSD",1752278687176,[[162.84,6.5747],[162.82,1.6388],[162.8,31.54],[162.79,26.0],[162.69,6.5747]],[[162.89,17.24468397],[162.9,26.0],[162.91,0.62216138],[162.92,31.54],[162.95,0.1]]]
["bitfinex","SOLUSD",1752278687386,[[162.84,6.5747],[162.83,0.67],[162.82,1.6388],[162.8,31.54],[162.79,26.0]],[[162.89,17.86684535],[162.9,26.0],[162.92,31.54],[162.95,0.1],[162.98,8.1547]]]
["bitfinex","SOLUSD",1752278687575,[[162.84,6.5747],[162.83,0.67],[162.82,1.6388],[162.8,31.54],[162.79,26.0]],[[162.89,17.86684535],[162.9,26.0],[162.92,31.54],[162.95,0.1],[162.98,26.5347]]]
["bitfinex","SOLUSD",1752278687981,[[162.84,7.2447],[162.82,1.6388],[162.8,31.54],[162.79,26.0],[162.27,68.29243382]],[[162.89,17.86684535],[162.9,26.0],[162.92,31.54],[162.95,0.1],[162.98,26.5347]]]
["bitfinex","SOLUSD",1752278688488,[[162.84,7.2447],[162.82,1.6388],[162.8,31.54],[162.79,26.0],[162.77,96.50693389]],[[162.89,17.86684535],[162.9,26.0],[162.92,31.54],[162.95,0.1],[162.98,26.5347]]]
["bitfinex","SOLUSD",1752278688662,[[162.84,7.2447],[162.82,1.6388],[162.8,31.54],[162.79,26.0],[162.77,96.50693389]],[[162.88,0.46],[162.89,17.40684535],[162.9,26.0],[162.92,31.54],[162.95,0.1]]]
["bitfinex","SOLUSD",1752278688863,[[162.8,37.9693],[162.78,1.5338],[162.77,7.40693389],[162.73,89.1],[162.72,157.55230558]],[[162.87,0.46],[162.89,17.40684535],[162.9,26.0],[162.91,1.5888],[162.92,37.5483]]]
["bitfinex","SOLUSD",1752278689086,[[162.8,6.4293],[162.78,1.5338],[162.75,0.67],[162.73,89.1],[162.72,3.19793699]],[[162.85,16.78468397],[162.86,26.0],[162.87,1.08216138],[162.88,31.5],[162.91,1.5888]]]
["bitfinex","SOLUSD",1752278689286,[[162.78,1.5338],[162.76,37.9493],[162.73,89.1],[162.72,3.19793699],[162.71,149.6]],[[162.83,16.78468397],[162.84,0.46],[162.85,17.40684535],[162.86,26.0],[162.88,31.5]]]
["bitfinex","SOLUSD",1752278689588,[[162.76,6.4293],[162.75,0.67],[162.74,1.5338],[162.72,0.06],[162.71,7.60693389]],[[162.81,16.78468397],[162.82,0.46],[162.83,58.14216138],[162.86,26.0],[162.92,24.3883]]]
["bitfinex","SOLUSD",1752278689781,[[162.74,1.5338],[162.73,0.67],[162.72,6.4893],[162.71,0.2],[162.68,0.06]],[[162.81,16.78468397],[162.83,58.14216138],[162.92,24.3883]]]
["bitfinex","SOLUSD",1752278689782,[[162.74,1.5338],[162.73,0.67],[162.72,6.4893],[162.71,0.2],[162.68,0.06]],[[162.8,0.46],[162.81,17.40684535],[162.83,57.52],[162.92,24.3883],[162.96,6.13654075]]]
["bitfinex","SOLUSD",1752278689994,[[162.74,1.5338],[162.73,0.67],[162.72,6.4893],[162.71,0.2],[162.7,31.52]],[[162.79,17.40684535],[162.8,26.46],[162.83,31.52],[162.84,1.5888],[162.85,6.0083]]]
["bitfinex","SOLUSD",1752278690192,[[162.74,1.5338],[162.73,0.67],[162.72,6.4893],[162.71,0.2],[162.7,31.52]],[[162.77,16.78468397],[162.78,0.46],[162.79,17.40684535],[162.8,26.0],[162.83,31.52]]]
["bitfinex","SOLUSD",1752278690381,[[162.74,1.5338],[162.73,0.67],[162.72,6.4893],[162.71,0.2],[162.7,31.52]],[[162.77,16.78468397],[162.78,0.46],[162.79,0.62216138],[162.8,26.0],[162.83,31.52]]]
["bitfinex","SOLUSD",1752278690590,[[162.72,6.4893],[162.71,0.87],[162.7,33.065],[162.66,0.06],[162.63,0.06]],[[162.77,17.40684535],[162.8,26.0],[162.81,4.83043561],[162.83,34.64187202],[162.9,35.786845]]]
["bitfinex","SOLUSD",1752278690776,[[162.72,6.4893],[162.71,0.87],[162.7,33.065],[162.66,0.06],[162.63,0.06]],[[162.76,0.46],[162.77,17.40684535],[162.79,31.52],[162.8,26.0],[162.83,3.12187202]]]
["bitfinex","SOLUSD",1752278690984,[[162.72,6.4893],[162.71,0.87],[162.7,33.065],[162.67,26.0],[162.66,0.06]],[[162.76,0.46],[162.77,17.40684535],[162.79,31.52],[162.8,26.0],[162.83,3.12187202]]]
["bitfinex","SOLUSD",1752278691402,[[162.72,6.4893],[162.71,0.87],[162.7,33.065],[162.66,0.06],[162.6,26.56]],[[162.76,0.46],[162.77,17.40684535],[162.79,31.52],[162.8,26.0],[162.83,3.12187202]]]
["bitfinex","SOLUSD",1752278692084,[[162.74,0.06],[162.72,0.06],[162.71,0.87],[162.7,33.065],[162.66,0.06]],[[162.76,0.46],[162.77,43.40684535],[162.79,31.52],[162.8,26.0],[162.81,4.93420489]]]
["bitfinex","SOLUSD",1752278692287,[[162.74,0.06],[162.72,0.06],[162.71,0.87],[162.7,33.065],[162.68,6.5072]],[[162.76,0.46],[162.77,43.40684535],[162.79,31.52],[162.81,4.93420489],[162.89,0.03]]]
["bitfinex","SOLUSD",1752278692976,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,31.52],[162.68,6.5072]],[[162.75,17.40684535],[162.76,0.46],[162.77,42.78468397],[162.79,31.52],[162.81,4.93420489]]]
["bitfinex","SOLUSD",1752278693186,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,31.52],[162.68,7.1772]],[[162.75,17.86684535],[162.77,26.0],[162.79,31.52],[162.81,4.93420489],[162.98,29.11163151]]]
["bitfinex","SOLUSD",1752278693696,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,31.52],[162.68,7.1772]],[[162.75,17.86684535],[162.77,26.0],[162.79,31.52],[162.81,4.93420489],[162.92,24.51800964]]]
["bitfinex","SOLUSD",1752278694599,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.65,0.67]],[[162.75,75.38684535],[162.81,4.93420489],[162.84,1.5888],[162.89,48.6017305],[162.93,14.9243815]]]
["bitfinex","SOLUSD",1752278694789,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.66,0.73]],[[162.75,75.38684535],[162.81,4.93420489],[162.84,1.5888],[162.89,48.6017305],[162.93,14.9243815]]]
["bitfinex","SOLUSD",1752278694979,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.66,0.73]],[[162.75,75.38684535],[162.81,4.93420489],[162.84,1.5888],[162.89,48.6017305],[162.91,6.13839414]]]
["bitfinex","SOLUSD",1752278695180,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.66,0.73]],[[162.75,75.38684535],[162.79,2.456474],[162.81,4.93420489],[162.84,1.5888],[162.89,48.6017305]]]
["bitfinex","SOLUSD",1752278695380,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.66,0.73]],[[162.75,75.38684535],[162.79,2.456474],[162.81,4.93420489],[162.84,4.79044548],[162.89,48.6017305]]]
["bitfinex","SOLUSD",1752278695586,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.66,0.73]],[[162.75,75.38684535],[162.81,4.93420489],[162.84,4.79044548],[162.89,48.6017305],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752278695793,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.73],[162.66,0.06]],[[162.75,75.38684535],[162.81,7.39067989],[162.84,150.29044548],[162.89,48.6017305],[162.93,21.06225015]]]
["bitfinex","SOLUSD",1752278696105,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.73],[162.66,0.06]],[[162.81,7.39067989],[162.84,150.29044548],[162.89,48.6017305],[162.93,21.06225015]]]
["bitfinex","SOLUSD",1752278696106,[[162.74,0.73],[162.72,0.06],[162.71,0.2],[162.68,26.06],[162.67,7.40693389]],[[162.79,16.78468397],[162.8,1.08216138],[162.82,31.52],[162.84,1.5888],[162.89,145.53]]]
["bitfinex","SOLUSD",1752278696312,[[162.75,0.67],[162.74,0.06],[162.72,8.0522],[162.71,0.2],[162.68,26.06]],[[162.79,16.78468397],[162.81,0.62216138],[162.82,31.52],[162.84,1.5888],[162.89,148.7309841]]]
["bitfinex","SOLUSD",1752278696609,[[162.75,0.67],[162.74,0.06],[162.72,8.0522],[162.71,0.2],[162.68,26.06]],[[162.79,42.78468397],[162.81,0.62216138],[162.82,31.98],[162.84,1.5888],[162.87,2.45557]]]
["bitfinex","SOLUSD",1752278697304,[[162.75,0.67],[162.74,0.06],[162.72,8.0522],[162.71,0.2],[162.68,26.06]],[[162.79,42.78468397],[162.81,1.08216138],[162.82,31.52],[162.84,1.5888],[162.95,31.06745519]]]
["bitfinex","SOLUSD",1752278697487,[[162.74,0.06],[162.73,0.67],[162.72,8.0522],[162.71,0.2],[162.68,26.06]],[[162.79,43.24468397],[162.81,0.62216138],[162.82,31.52],[162.84,6.52879742],[162.95,31.06745519]]]
["bitfinex","SOLUSD",1752278697691,[[162.74,0.06],[162.73,0.67],[162.72,8.0522],[162.71,0.2],[162.68,26.06]],[[162.78,0.62216138],[162.79,43.24468397],[162.82,31.52],[162.84,6.52879742],[162.95,31.06745519]]]
["bitfinex","SOLUSD",1752278697890,[[162.74,0.06],[162.73,0.67],[162.72,8.0522],[162.71,0.2],[162.68,26.06]],[[162.78,0.62216138],[162.79,43.24468397],[162.82,31.52],[162.84,6.52879742],[162.88,8.0522]]]
["bitfinex","SOLUSD",1752278698489,[[162.74,0.06],[162.72,8.0522],[162.71,0.87],[162.68,26.06],[162.32,35.0]],[[162.77,17.24468397],[162.78,0.62216138],[162.79,42.78468397],[162.82,31.52],[162.84,9.66290238]]]
["bitfinex","SOLUSD",1752278698689,[[162.74,0.06],[162.72,8.0522],[162.71,0.87],[162.68,26.06],[162.57,18.58]],[[162.77,17.24468397],[162.78,0.62216138],[162.79,57.54],[162.84,9.66290238],[163.0,13.77212593]]]
["bitfinex","SOLUSD",1752278698888,[[162.74,0.06],[162.72,8.0522],[162.71,0.87],[162.68,26.06],[162.57,18.58]],[[162.77,17.24468397],[162.78,0.62216138],[162.79,57.54],[162.84,9.66290238],[162.93,63.34706174]]]
["bitfinex","SOLUSD",1752278699096,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.69,0.67],[162.68,0.06]],[[162.75,42.78468397],[162.76,32.62216138],[162.84,9.66290238],[162.88,18.38],[162.91,30.60094149]]]
["bitfinex","SOLUSD",1752278699402,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.69,0.67],[162.68,0.06]],[[162.75,42.78468397],[162.76,32.62216138],[162.84,17.71510238],[162.88,18.38],[162.91,30.60094149]]]
["bitfinex","SOLUSD",1752278699601,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.69,0.67],[162.68,0.06]],[[162.75,42.78468397],[162.76,32.16216138],[162.84,17.71510238],[162.88,18.38],[162.91,30.60094149]]]
["bitfinex","SOLUSD",1752278699794,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.69,0.67],[162.68,0.06]],[[162.75,43.24468397],[162.76,32.16216138],[162.84,17.71510238],[162.88,18.38],[162.91,30.60094149]]]
["bitfinex","SOLUSD",1752278700485,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.67,8.6622]],[[162.75,43.24468397],[162.76,32.16216138],[162.84,17.71510238],[162.88,18.38],[162.91,30.60094149]]]
["bitfinex","SOLUSD",1752278700802,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.67,7.9922]],[[162.75,17.24468397],[162.76,32.16216138],[162.84,28.04290238],[162.89,154.8701084],[162.9,30.35184584]]]
["bitfinex","SOLUSD",1752278700995,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.67,7.9922]],[[162.75,17.24468397],[162.76,32.16216138],[162.79,2.456625],[162.84,28.04290238],[162.89,154.8701084]]]
["bitfinex","SOLUSD",1752278701200,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.67,7.9922]],[[162.75,17.24468397],[162.76,32.16216138],[162.79,2.456625],[162.84,28.04290238],[162.89,178.9227146]]]
["bitfinex","SOLUSD",1752278701509,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.67,7.9922]],[[162.75,17.24468397],[162.76,32.16216138],[162.79,2.456625],[162.81,18.38],[162.84,9.66290238]]]
["bitfinex","SOLUSD",1752278701808,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.73],[162.67,7.9922]],[[162.75,17.24468397],[162.76,0.62216138],[162.79,2.456625],[162.81,18.38],[162.84,9.66290238]]]
["bitfinex","SOLUSD",1752278702105,[[162.74,0.06],[162.72,0.73],[162.71,0.2],[162.68,0.06],[162.67,7.9922]],[[162.76,0.62216138],[162.79,2.456625],[162.84,9.66290238]]]
["bitfinex","SOLUSD",1752278702106,[[162.74,0.06],[162.72,0.73],[162.71,0.2],[162.68,0.06],[162.67,7.9922]],[[162.76,16.78468397],[162.77,31.54],[162.78,0.62216138],[162.79,0.46],[162.84,9.66290238]]]
["bitfinex","SOLUSD",1752278702289,[[162.74,0.06],[162.72,0.73],[162.71,0.2],[162.68,0.06],[162.67,7.9922]],[[162.76,16.78468397],[162.77,31.54],[162.79,0.46],[162.83,0.62216138],[162.84,12.11892438]]]
["bitfinex","SOLUSD",1752278702489,[[162.74,0.06],[162.72,0.06],[162.71,0.87],[162.68,0.06],[162.67,7.9922]],[[162.76,16.78468397],[162.77,57.54],[162.79,0.46],[162.83,0.62216138],[162.84,12.11892438]]]
["bitfinex","SOLUSD",1752278702697,[[162.74,0.06],[162.72,0.06],[162.71,0.87],[162.68,0.06],[162.67,7.9922]],[[162.76,16.78468397],[162.77,57.54],[162.78,0.46],[162.83,0.62216138],[162.84,12.11892438]]]
["bitfinex","SOLUSD",1752278702908,[[162.74,0.06],[162.72,0.06],[162.71,0.87],[162.68,0.06],[162.67,7.9922]],[[162.76,16.78468397],[162.77,57.54],[162.78,0.46],[162.83,0.62216138],[162.84,9.66290238]]]
["bitfinex","SOLUSD",1752278703106,[[162.74,0.73],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.67,7.9922]],[[162.76,16.78468397],[162.77,57.54],[162.8,0.46],[162.83,0.62216138],[162.84,9.66290238]]]
["bitfinex","SOLUSD",1752278703405,[[162.74,0.06],[162.72,0.73],[162.71,0.2],[162.68,0.06],[162.67,7.9922]],[[162.76,16.78468397],[162.77,57.54],[162.79,0.46],[162.83,0.62216138],[162.84,9.66290238]]]
["bitfinex","SOLUSD",1752278703603,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.67,7.9922]],[[162.76,16.78468397],[162.77,57.54],[162.79,0.46],[162.83,0.62216138],[162.84,9.66290238]]]
["bitfinex","SOLUSD",1752278703809,[[162.75,0.67],[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,89.16]],[[162.76,16.78468397],[162.77,26.0],[162.8,31.58],[162.81,0.46],[162.83,0.62216138]]]
["bitfinex","SOLUSD",1752278704108,[[162.75,0.67],[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,89.16]],[[162.76,16.78468397],[162.77,26.0],[162.79,0.62216138],[162.8,31.58],[162.81,0.46]]]
["bitfinex","SOLUSD",1752278704506,[[162.74,0.06],[162.73,0.67],[162.72,0.06],[162.71,0.2],[162.68,89.16]],[[162.76,16.78468397],[162.77,26.0],[162.79,0.62216138],[162.8,31.58],[162.81,0.46]]]
["bitfinex","SOLUSD",1752278704712,[[162.74,0.06],[162.73,0.67],[162.72,0.06],[162.71,0.2],[162.68,89.16]],[[162.76,16.78468397],[162.77,26.0],[162.79,0.62216138],[162.8,32.04],[163.01,13.77212593]]]
["bitfinex","SOLUSD",1752278705007,[[162.74,0.73],[162.72,0.06],[162.71,0.2],[162.68,89.16],[161.63,102.4386507]],[[162.76,16.78468397],[162.77,26.0],[162.79,0.62216138],[162.8,32.04],[162.95,6.23689303]]]
["bitfinex","SOLUSD",1752278705197,[[162.74,0.06],[162.72,0.73],[162.71,0.2],[162.68,89.16],[161.63,102.4386507]],[[162.76,16.78468397],[162.77,26.0],[162.79,0.62216138],[162.8,32.04],[162.95,6.23689303]]]
["bitfinex","SOLUSD",1752278705910,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,89.16],[161.63,102.4386507]],[[162.76,16.78468397],[162.77,26.0],[162.79,0.62216138],[162.8,32.04],[162.95,0.1]]]
["bitfinex","SOLUSD",1752278706116,[[162.74,0.73],[162.72,0.06],[162.71,0.2],[162.68,89.16],[162.07,81.95092059]],[[162.76,16.78468397],[162.77,26.0],[162.79,0.62216138],[162.8,32.04],[162.95,6.2369133]]]
["bitfinex","SOLUSD",1752278706408,[[162.74,0.73],[162.72,0.06],[162.71,0.2],[162.68,89.16],[162.56,35.90340434]],[[162.76,16.78468397],[162.77,26.0],[162.79,0.62216138],[162.8,32.04],[162.95,6.2369133]]]
["bitfinex","SOLUSD",1752278706593,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,89.16],[162.56,35.90340434]],[[162.76,16.78468397],[162.77,26.0],[162.79,0.62216138],[162.8,32.04],[162.95,6.2369133]]]
["bitfinex","SOLUSD",1752278706794,[[162.74,0.06],[162.72,0.73],[162.71,0.2],[162.68,89.16],[162.56,35.90340434]],[[162.76,16.78468397],[162.77,26.0],[162.78,0.46],[162.79,0.62216138],[162.8,31.58]]]
["bitfinex","SOLUSD",1752278707010,[[162.74,0.06],[162.72,0.73],[162.71,0.2],[162.68,89.16],[162.56,35.90340434]],[[162.76,16.78468397],[162.77,26.0],[162.78,32.02],[162.79,0.62216138],[162.95,0.1]]]
["bitfinex","SOLUSD",1752278707204,[[162.74,0.73],[162.72,0.06],[162.71,0.2],[162.68,89.16],[162.56,35.90340434]],[[162.76,16.78468397],[162.77,26.0],[162.78,31.56],[162.8,0.46],[162.83,0.62216138]]]
["bitfinex","SOLUSD",1752278707509,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,89.16],[162.56,35.90340434]],[[162.76,16.78468397],[162.77,26.0],[162.78,31.56],[162.8,0.46],[162.83,0.62216138]]]
["bitfinex","SOLUSD",1752278707711,[[162.74,0.73],[162.72,0.06],[162.71,0.2],[162.68,89.16],[162.56,35.90340434]],[[162.76,16.78468397],[162.77,26.0],[162.78,31.56],[162.8,0.46],[162.83,0.62216138]]]
["bitfinex","SOLUSD",1752278708807,[[162.75,0.67],[162.74,0.06],[162.72,89.16],[162.71,0.2],[162.68,0.06]],[[162.78,31.56],[162.83,0.62216138],[162.84,1.5888],[162.89,167.1109841],[162.93,14.9243815]]]
["bitfinex","SOLUSD",1752278708987,[[162.75,0.67],[162.74,7.9322],[162.72,89.16],[162.71,31.74],[162.68,0.06]],[[162.83,0.62216138],[162.84,1.5888],[162.89,167.1109841],[162.93,14.9243815]]]
["bitfinex","SOLUSD",1752278708988,[[162.75,0.67],[162.74,7.9322],[162.72,89.16],[162.71,31.74],[162.68,0.06]],[[162.81,16.78468397],[162.82,26.46],[162.83,0.62216138],[162.84,1.5888],[162.89,148.7309841]]]
["bitfinex","SOLUSD",1752278709187,[[162.75,0.67],[162.74,7.9322],[162.72,89.16],[162.71,31.74],[162.68,149.46]],[[162.81,16.78468397],[162.82,58.0],[162.84,2.21096138],[162.89,145.53],[162.9,18.41338]]]
["bitfinex","SOLUSD",1752278709503,[[162.75,0.67],[162.74,7.9322],[162.72,89.16],[162.71,31.74],[162.68,149.46]],[[162.81,16.78468397],[162.82,58.0],[162.84,2.21096138],[162.89,145.53],[162.9,21.61383125]]]
["bitfinex","SOLUSD",1752278709699,[[162.75,0.67],[162.74,7.9322],[162.72,89.16],[162.71,31.74],[162.68,149.46]],[[162.81,16.78468397],[162.82,58.0],[162.84,2.21096138],[162.85,10.92297627],[162.89,145.53]]]
["bitfinex","SOLUSD",1752278711192,[[162.74,7.9322],[162.73,0.67],[162.72,89.16],[162.71,31.74],[162.68,149.46]],[[162.79,16.78468397],[162.8,0.46],[162.81,17.40684535],[162.82,57.54],[162.84,2.21096138]]]
["bitfinex","SOLUSD",1752278711193,[[162.74,7.9322],[162.73,0.67],[162.72,89.16],[162.71,31.74],[162.68,149.46]],[[162.79,16.78468397],[162.8,0.46],[162.81,17.40684535],[162.82,57.54],[162.84,4.58717055]]]
["bitfinex","SOLUSD",1752278711395,[[162.74,0.06],[162.72,89.16],[162.71,32.41],[162.7,7.8722],[162.68,149.46]],[[162.78,26.46],[162.79,16.78468397],[162.81,0.62216138],[162.82,57.54],[162.84,4.58717055]]]
["bitfinex","SOLUSD",1752278711610,[[162.74,0.06],[162.72,89.83],[162.71,31.74],[162.7,7.8722],[162.68,149.46]],[[162.78,26.46],[162.79,16.78468397],[162.81,0.62216138],[162.82,31.54],[162.84,4.58717055]]]
["bitfinex","SOLUSD",1752278711801,[[162.74,0.06],[162.72,89.83],[162.71,31.74],[162.7,7.8722],[162.68,149.46]],[[162.78,26.46],[162.79,48.32468397],[162.81,0.62216138],[162.84,4.58717055],[163.49,82.63275562]]]
["bitfinex","SOLUSD",1752278711996,[[162.74,0.06],[162.72,89.83],[162.71,31.74],[162.7,7.8722],[162.68,149.46]],[[162.77,16.78468397],[162.78,26.46],[162.79,48.32468397],[162.81,0.62216138],[162.84,4.58717055]]]
["bitfinex","SOLUSD",1752278712207,[[162.74,0.06],[162.72,0.73],[162.71,31.74],[162.7,7.8722],[162.68,89.16]],[[162.77,16.78468397],[162.78,26.46],[162.79,32.16216138],[162.84,4.58717055],[164.16,113.737]]]
["bitfinex","SOLUSD",1752278712400,[[162.74,0.06],[162.72,0.73],[162.71,31.74],[162.7,7.8722],[162.68,89.16]],[[162.77,16.78468397],[162.78,26.46],[162.79,31.54],[162.83,0.62216138],[162.84,4.58717055]]]
["bitfinex","SOLUSD",1752278713316,[[162.74,0.06],[162.72,0.06],[162.71,31.74],[162.7,7.8722],[162.68,89.16]],[[162.75,16.78468397],[162.78,26.0],[162.79,31.54],[162.83,0.62216138],[162.84,4.58717055]]]
["bitfinex","SOLUSD",1752278713512,[[162.74,0.06],[162.72,0.73],[162.71,31.74],[162.7,7.8722],[162.68,89.16]],[[162.75,16.78468397],[162.78,26.0],[162.79,31.54],[162.83,0.62216138],[162.84,4.58717055]]]
["bitfinex","SOLUSD",1752278713696,[[162.74,0.06],[162.72,0.06],[162.71,31.74],[162.7,8.5422],[162.68,89.16]],[[162.77,17.24468397],[162.78,26.62216138],[162.79,31.54],[162.84,4.58717055],[162.94,62.85323323]]]
["bitfinex","SOLUSD",1752278713899,[[162.74,0.06],[162.72,0.06],[162.71,32.41],[162.7,7.8722],[162.68,89.16]],[[162.77,17.24468397],[162.78,26.62216138],[162.79,31.54],[162.84,4.58717055],[162.87,36.797903]]]
["bitfinex","SOLUSD",1752278714097,[[162.74,0.06],[162.72,0.74],[162.71,31.74],[162.7,7.8722],[162.68,89.16]],[[162.77,17.24468397],[162.78,26.62216138],[162.79,31.54],[162.84,4.58717055],[162.87,36.797903]]]
["bitfinex","SOLUSD",1752278714316,[[162.74,0.06],[162.72,0.74],[162.71,31.74],[162.7,7.8722],[162.68,89.16]],[[162.77,16.78468397],[162.78,26.62216138],[162.79,32.0],[162.84,4.58717055],[162.87,36.797903]]]
["bitfinex","SOLUSD",1752278714515,[[162.74,0.06],[162.72,0.74],[162.71,31.74],[162.7,7.8722],[162.68,89.16]],[[162.77,16.78468397],[162.78,26.65216138],[162.79,32.0],[162.84,4.58717055],[162.87,36.797903]]]
["bitfinex","SOLUSD",1752278716415,[[162.74,0.06],[162.72,0.74],[162.71,31.74],[162.7,7.8722],[162.68,89.16]],[[162.77,17.24468397],[162.78,26.65216138],[162.79,31.54],[162.84,4.58717055],[162.87,36.797903]]]
["bitfinex","SOLUSD",1752278716915,[[162.74,0.06],[162.72,0.74],[162.71,31.74],[162.7,7.8722],[162.68,89.16]],[[162.77,16.78468397],[162.78,26.65216138],[162.79,31.54],[162.84,4.58717055],[162.87,36.797903]]]
["bitfinex","SOLUSD",1752278717219,[[162.74,0.06],[162.72,0.74],[162.71,0.2],[162.7,7.8722],[162.68,89.16]],[[162.75,16.78468397],[162.77,0.46],[162.78,26.65216138],[162.79,31.54],[162.84,4.58717055]]]
["bitfinex","SOLUSD",1752278717514,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,8.5522],[162.68,89.16]],[[162.75,17.40684535],[162.76,0.46],[162.78,0.03],[162.79,31.54],[162.84,4.58717055]]]
["bitfinex","SOLUSD",1752278717690,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,8.5522],[162.68,89.16]],[[162.75,17.86684535],[162.77,26.0],[162.78,0.03],[162.79,31.54],[162.84,4.58717055]]]
["bitfinex","SOLUSD",1752278718002,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,8.5522],[162.68,0.06]],[[162.75,17.86684535],[162.76,31.52],[162.77,26.0],[162.78,0.03],[162.84,152.54319255]]]
["bitfinex","SOLUSD",1752278718198,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.74],[162.67,31.5]],[[162.75,17.86684535],[162.76,31.52],[162.77,26.0],[162.78,0.03],[162.79,6.54]]]
["bitfinex","SOLUSD",1752278718402,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.74],[162.67,31.5]],[[162.75,17.86684535],[162.76,31.52],[162.78,1.6213],[162.79,6.54],[162.84,166.87837055]]]
["bitfinex","SOLUSD",1752278718600,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.74],[162.67,31.5]],[[162.75,17.86684535],[162.76,31.52],[162.78,1.6213],[162.79,6.54],[162.81,2.456474]]]
["bitfinex","SOLUSD",1752278720108,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.74]],[[162.75,17.86684535],[162.76,31.52],[162.78,1.6213],[162.79,6.54],[162.81,2.456474]]]
["bitfinex","SOLUSD",1752278720109,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.66,89.84]],[[162.75,17.86684535],[162.76,31.52],[162.78,1.6213],[162.79,6.54],[162.81,2.456474]]]
["bitfinex","SOLUSD",1752278720892,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.67,0.68]],[[162.75,17.86684535],[162.76,31.52],[162.78,1.6213],[162.79,6.54],[162.81,2.456474]]]
["bitfinex","SOLUSD",1752278722421,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[138.11,13.54543323]],[[162.75,17.86684535],[162.76,31.52],[162.78,1.6213],[162.79,6.54],[162.81,2.456474]]]
["bitfinex","SOLUSD",1752278722715,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.66,0.74]],[[162.75,17.86684535],[162.76,31.52],[162.78,1.6213],[162.79,6.54],[162.81,2.456474]]]
["bitfinex","SOLUSD",1752278723019,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.67,0.68]],[[162.75,17.86684535],[162.76,31.52],[162.78,1.6213],[162.79,6.54],[162.81,2.456474]]]
["bitfinex","SOLUSD",1752278723720,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.67,0.68]],[[162.75,17.86684535],[162.76,31.52],[162.78,1.6213],[162.79,6.54]]]
["bitfinex","SOLUSD",1752278723721,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.67,0.68]],[[162.75,17.86684535],[162.76,31.52],[162.78,1.6213],[162.79,6.54],[162.8,145.5]]]
["bitfinex","SOLUSD",1752278723917,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06],[162.67,0.68]],[[162.75,17.86684535],[162.76,31.52],[162.78,1.6213],[162.79,8.996701],[162.8,163.88]]]
["bitfinex","SOLUSD",1752278724603,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,0.06]],[[162.75,17.86684535],[162.76,31.52],[162.78,1.6213],[162.79,8.996701],[162.8,163.88]]]
["bitfinex","SOLUSD",1752278724604,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.69,0.68],[162.68,0.06]],[[162.75,17.86684535],[162.76,26.0],[162.78,1.6213],[162.79,6.54],[162.8,145.5]]]
["bitfinex","SOLUSD",1752278724821,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.69,0.68],[162.68,0.06]],[[162.75,49.34684535],[162.78,1.6213],[162.79,6.54],[162.8,145.5],[162.81,2.456474]]]
["bitfinex","SOLUSD",1752278725401,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.68,6.5282],[162.66,89.16]],[[162.75,48.88684535],[162.77,0.46],[162.78,1.6213],[162.79,6.54],[162.8,145.5]]]
["bitfinex","SOLUSD",1752278725617,[[162.74,0.74],[162.72,0.06],[162.71,0.2],[162.69,1.5912],[162.68,32.5282]],[[162.77,0.62216138],[162.78,0.03],[162.83,7.781],[162.86,18.38],[162.87,145.5]]]
["bitfinex","SOLUSD",1752278725925,[[162.74,0.74],[162.72,0.06],[162.71,0.2],[162.7,31.52],[162.69,1.5912]],[[162.78,0.03],[162.8,31.52],[162.82,0.62216138],[162.83,2.0798],[162.87,151.6612]]]
["bitfinex","SOLUSD",1752278726123,[[162.74,0.74],[162.72,0.06],[162.71,0.2],[162.7,31.52],[162.69,1.5912]],[[162.78,0.03],[162.8,31.52],[162.82,0.62216138],[162.83,0.46],[162.87,153.281]]]
["bitfinex","SOLUSD",1752278726421,[[162.76,1.5912],[162.75,6.4682],[162.74,0.74],[162.72,0.06],[162.71,0.2]],[[162.78,0.03],[162.79,16.78468397],[162.8,26.0],[162.82,31.52],[162.83,16.78468397]]]
["bitfinex","SOLUSD",1752278726595,[[162.76,1.5912],[162.75,6.4682],[162.74,0.74],[162.72,0.06],[162.71,0.2]],[[162.78,0.03],[162.79,16.78468397],[162.8,26.0],[162.82,31.52],[162.83,0.62216138]]]
["bitfinex","SOLUSD",1752278726799,[[162.77,0.68],[162.76,1.5912],[162.75,6.4682],[162.74,0.06],[162.72,0.06]],[[162.78,0.03],[162.79,16.78468397],[162.8,26.0],[162.82,31.98],[162.83,0.62216138]]]
["bitfinex","SOLUSD",1752278727018,[[162.76,1.5912],[162.75,6.4682],[162.74,0.06],[162.72,0.06],[161.89,109.2678941]],[[162.78,0.03],[162.79,16.78468397],[162.8,26.0],[162.82,31.98],[162.83,0.62216138]]]
["bitfinex","SOLUSD",1752278727226,[[162.77,0.68],[162.76,1.5912],[162.75,6.4682],[162.74,0.06],[162.72,0.06]],[[162.78,0.03],[162.79,16.78468397],[162.8,26.0],[162.82,31.98],[162.83,0.62216138]]]
["bitfinex","SOLUSD",1752278727399,[[162.76,1.5912],[162.75,6.4682],[162.74,0.06],[162.72,0.06],[162.57,34.13010127]],[[162.78,0.03],[162.79,16.78468397],[162.8,26.0],[162.82,31.98],[162.83,0.62216138]]]
["bitfinex","SOLUSD",1752278727600,[[162.74,0.06],[162.73,0.68],[162.72,1.6512],[162.71,6.6682],[162.57,34.13010127]],[[162.77,16.78468397],[162.78,0.49],[162.79,17.40684535],[162.8,57.52],[162.94,26.48]]]
["bitfinex","SOLUSD",1752278727822,[[162.74,0.06],[162.72,0.06],[162.71,7.3482],[162.68,0.06],[162.67,96.50693389]],[[162.77,43.86684535],[162.78,31.55],[162.8,26.0],[162.84,2.99240996],[162.87,171.661]]]
["bitfinex","SOLUSD",1752278728000,[[162.74,0.06],[162.72,0.06],[162.71,7.3482],[162.68,1.6512],[162.67,96.50693389]],[[162.77,43.86684535],[162.78,31.55],[162.84,2.99240996],[162.87,171.661],[162.98,249.07212593]]]
["bitfinex","SOLUSD",1752278728197,[[162.74,0.06],[162.72,0.06],[162.71,6.6682],[162.68,1.6512],[162.67,96.50693389]],[[162.75,16.78468397],[162.76,31.54],[162.77,26.62216138],[162.78,0.03],[162.84,2.99240996]]]
["bitfinex","SOLUSD",1752278728402,[[162.74,0.06],[162.72,0.74],[162.71,6.6682],[162.68,1.6512],[162.67,96.50693389]],[[162.75,16.78468397],[162.76,32.16216138],[162.77,26.0],[162.78,0.03],[162.79,0.46]]]
["bitfinex","SOLUSD",1752278728631,[[162.74,0.06],[162.72,0.74],[162.71,6.6682],[162.68,1.6512],[162.67,96.50693389]],[[162.75,16.78468397],[162.76,32.16216138],[162.77,26.0],[162.78,0.49],[163.02,17.21515742]]]
["bitfinex","SOLUSD",1752278728916,[[162.74,0.06],[162.72,0.74],[162.71,6.6682],[162.68,1.6512],[162.67,96.50693389]],[[162.75,16.78468397],[162.76,32.16216138],[162.77,26.0],[162.78,0.49],[162.97,29.11257663]]]
["bitfinex","SOLUSD",1752278729724,[[162.74,0.06],[162.72,0.74],[162.71,6.6682],[162.68,1.6512],[162.67,96.50693389]],[[162.75,16.78468397],[162.76,32.16216138],[162.77,26.0],[162.78,0.49],[162.97,15.3404507]]]
["bitfinex","SOLUSD",1752278729908,[[162.74,0.06],[162.72,0.74],[162.71,6.6682],[162.68,1.6512],[162.67,7.40693389]],[[162.75,16.78468397],[162.76,32.16216138],[162.77,26.0],[162.78,0.49],[162.84,148.49240996]]]
["bitfinex","SOLUSD",1752278731003,[[162.74,0.74],[162.72,0.06],[162.71,6.6682],[162.68,1.6512],[162.67,7.40693389]],[[162.75,16.78468397],[162.77,26.0],[162.78,0.03],[162.79,31.52],[162.8,0.46]]]
["bitfinex","SOLUSD",1752278731420,[[162.74,0.74],[162.72,0.06],[162.71,6.6682],[162.68,1.6512],[162.67,7.40693389]],[[162.75,16.78468397],[162.77,26.0],[162.78,0.65216138],[162.79,31.52],[162.8,0.46]]]
["bitfinex","SOLUSD",1752278732121,[[162.74,0.74],[162.72,0.06],[162.71,6.6682],[162.68,1.6512],[162.67,7.40693389]],[[162.78,0.03],[162.81,42.78468397],[162.82,0.46],[162.83,0.62216138],[162.84,145.5]]]
["bitfinex","SOLUSD",1752278732335,[[162.74,0.74],[162.72,89.16],[162.71,6.6682],[162.69,26.0],[162.68,0.06]],[[162.78,0.03],[162.8,31.52],[162.81,16.78468397],[162.83,0.62216138],[162.84,0.46]]]
["bitfinex","SOLUSD",1752278732627,[[162.75,1.5859],[162.74,0.74],[162.72,89.16],[162.71,6.6682],[162.69,26.0]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.52],[162.83,0.62216138],[162.84,0.46]]]
["bitfinex","SOLUSD",1752278732931,[[162.75,1.5859],[162.74,0.74],[162.72,89.16],[162.71,6.6682],[162.69,26.0]],[[162.78,0.03],[162.81,16.78468397],[162.82,31.52],[162.83,0.62216138],[162.84,0.46]]]
["bitfinex","SOLUSD",1752278733107,[[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682],[162.69,26.0]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.52],[162.84,0.46],[162.89,0.65216138]]]
["bitfinex","SOLUSD",1752278733308,[[162.76,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.52],[162.84,0.46],[162.89,0.65216138]]]
["bitfinex","SOLUSD",1752278733932,[[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682],[162.58,33.28127676]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.52],[162.84,0.46],[162.89,0.65216138]]]
["bitfinex","SOLUSD",1752278734134,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.52],[162.83,0.46],[162.89,0.65216138]]]
["bitfinex","SOLUSD",1752278734507,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.52],[162.83,0.46],[162.87,12.58576117]]]
["bitfinex","SOLUSD",1752278734833,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.52],[162.83,0.46],[162.86,0.62216138]]]
["bitfinex","SOLUSD",1752278739536,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.52],[162.84,0.46],[162.86,0.62216138]]]
["bitfinex","SOLUSD",1752278739732,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.52],[162.83,0.46],[162.86,0.62216138]]]
["bitfinex","SOLUSD",1752278740634,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.52],[162.86,0.62216138],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752278740838,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.98],[162.86,0.62216138],[165.21,82.63275562]]]
["bitfinex","SOLUSD",1752278741246,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.98],[162.86,0.62216138],[163.22,61.26774309]]]
["bitfinex","SOLUSD",1752278741420,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.98],[162.86,0.62216138],[163.05,47.91100337]]]
["bitfinex","SOLUSD",1752278741619,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.98],[162.86,0.62216138],[162.98,241.4357528]]]
["bitfinex","SOLUSD",1752278741934,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.98],[162.86,0.62216138],[162.98,235.3]]]
["bitfinex","SOLUSD",1752278744647,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.98],[162.86,0.62216138],[162.94,30.23591687]]]
["bitfinex","SOLUSD",1752278745851,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.98],[162.86,0.62216138],[162.9,145.5]]]
["bitfinex","SOLUSD",1752278746153,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.98],[162.86,0.62216138],[162.9,147.955118]]]
["bitfinex","SOLUSD",1752278746857,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.98],[162.86,0.62216138],[162.9,145.5]]]
["bitfinex","SOLUSD",1752278749960,[[162.77,0.68],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.98],[162.86,0.62216138],[162.9,147.955117]]]
["bitfinex","SOLUSD",1752278751143,[[162.75,2.2459],[162.74,0.06],[162.72,89.16],[162.71,6.6682],[162.58,30.08086647]],[[162.78,0.03],[162.81,43.24468397],[162.82,31.52],[162.86,0.62216138],[162.9,147.955117]]]
["bitfinex","SOLUSD",1752278751350,[[162.76,0.66],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,43.24468397],[162.82,31.52],[162.86,0.62216138],[162.9,147.955117]]]
["bitfinex","SOLUSD",1752278751939,[[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682],[139.5,30.0]],[[162.78,0.03],[162.81,43.24468397],[162.82,31.52],[162.86,0.62216138],[162.9,147.955117]]]
["bitfinex","SOLUSD",1752278752138,[[162.77,0.66],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,43.24468397],[162.82,31.52],[162.86,0.62216138],[162.9,147.955117]]]
["bitfinex","SOLUSD",1752278752647,[[162.76,0.66],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,43.24468397],[162.82,31.52],[162.86,0.62216138],[162.9,147.955117]]]
["bitfinex","SOLUSD",1752278753939,[[162.76,0.66],[162.75,1.5859],[162.74,0.06],[162.72,89.16],[162.71,6.6682]],[[162.78,0.03],[162.81,43.86684535],[162.82,31.52],[162.9,163.88],[162.91,3.20051729]]]
["bitfinex","SOLUSD",1752278754265,[[162.76,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[161.37,0.99]],[[162.78,0.03],[162.81,43.86684535],[162.82,31.52],[162.9,166.335268],[162.91,3.20051729]]]
["bitfinex","SOLUSD",1752278754749,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[161.68,102.4386507]],[[162.78,0.03],[162.81,43.86684535],[162.82,31.52],[162.9,166.335268],[162.91,3.20051729]]]
["bitfinex","SOLUSD",1752278754949,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.6,268.01565451]],[[162.78,0.03],[162.81,43.86684535],[162.82,31.52],[162.9,166.335268],[162.91,3.20051729]]]
["bitfinex","SOLUSD",1752278755855,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.6,268.01565451]],[[162.78,0.03],[162.81,43.86684535],[162.82,31.52],[162.9,163.88],[162.91,3.20051729]]]
["bitfinex","SOLUSD",1752278756156,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.6,268.01565451]],[[162.78,0.03],[162.81,43.86684535],[162.82,31.52],[162.9,163.88],[162.91,21.61502829]]]
["bitfinex","SOLUSD",1752278756349,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.6,268.01565451]],[[162.78,0.03],[162.81,43.86684535],[162.82,31.52],[162.9,163.88],[162.91,3.20051729]]]
["bitfinex","SOLUSD",1752278756650,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.6,268.01565451]],[[162.78,0.03],[162.81,43.40684535],[162.82,31.52],[162.9,163.88],[162.91,21.61502829]]]
["bitfinex","SOLUSD",1752278756955,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.6,268.01565451]],[[162.78,0.03],[162.81,43.40684535],[162.82,31.98],[162.9,163.88],[162.91,21.61502829]]]
["bitfinex","SOLUSD",1752278757351,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.61,6.135]],[[162.78,0.03],[162.81,43.40684535],[162.82,31.98],[162.86,18.38],[162.9,145.5]]]
["bitfinex","SOLUSD",1752278757652,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[139.43,0.07679054]],[[162.78,0.03],[162.81,43.40684535],[162.82,31.98],[162.9,145.5],[163.48,143.80480292]]]
["bitfinex","SOLUSD",1752278757857,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.59,0.2]],[[162.78,0.03],[162.81,43.40684535],[162.82,31.98],[162.9,163.88],[163.48,143.80480292]]]
["bitfinex","SOLUSD",1752278759455,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.68,0.24180939]],[[162.78,0.03],[162.81,43.40684535],[162.82,31.98],[162.9,163.88],[163.48,143.80480292]]]
["bitfinex","SOLUSD",1752278760654,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.68,0.24180939]],[[162.78,0.03],[162.81,43.40684535],[162.82,31.98],[162.9,163.88],[162.99,443.4]]]
["bitfinex","SOLUSD",1752278760854,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.68,0.24180939]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.52],[162.84,0.46],[162.86,0.62216138]]]
["bitfinex","SOLUSD",1752278761152,[[162.77,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.68,0.24180939]],[[162.78,0.03],[162.81,42.78468397],[162.82,31.52],[162.83,0.46],[162.86,0.62216138]]]
["bitfinex","SOLUSD",1752278761366,[[162.75,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.68,0.24180939]],[[162.78,0.03],[162.79,16.78468397],[162.8,0.46],[162.81,43.40684535],[162.82,31.52]]]
["bitfinex","SOLUSD",1752278761662,[[162.75,0.66],[162.74,0.06],[162.72,89.16],[162.71,8.2065],[162.68,0.24180939]],[[162.78,16.81468397],[162.79,0.62216138],[162.8,0.46],[162.81,26.0],[162.82,31.52]]]
["bitfinex","SOLUSD",1752278762336,[[162.74,0.06],[162.72,89.82],[162.71,8.2065],[162.68,0.24180939],[162.57,20.08872467]],[[162.76,16.78468397],[162.77,26.46],[162.78,0.03],[162.79,0.62216138],[162.8,16.78468397]]]
["bitfinex","SOLUSD",1752278762536,[[162.74,0.06],[162.72,89.82],[162.71,1.7383],[162.68,0.24180939],[162.67,182.80693389]],[[162.76,16.78468397],[162.77,26.46],[162.78,0.03],[162.79,0.62216138],[162.8,1.6407]]]
["bitfinex","SOLUSD",1752278762839,[[162.74,0.06],[162.72,89.82],[162.71,1.7383],[162.68,0.24180939],[162.67,189.27923389]],[[162.76,16.78468397],[162.77,26.62216138],[162.78,0.49],[162.8,1.6407],[162.81,6.4236]]]
["bitfinex","SOLUSD",1752278763040,[[162.74,0.06],[162.72,89.82],[162.71,1.7383],[162.68,0.24180939],[162.67,189.27923389]],[[162.76,16.78468397],[162.77,26.62216138],[162.78,31.87],[162.8,1.6407],[162.81,6.4236]]]
["bitfinex","SOLUSD",1752278763347,[[162.74,0.06],[162.72,89.82],[162.71,1.7383],[162.68,0.24180939],[162.67,189.27923389]],[[162.76,16.78468397],[162.77,27.08216138],[162.78,31.41],[162.8,1.6407],[162.81,6.4236]]]
["bitfinex","SOLUSD",1752278764257,[[162.74,0.06],[162.72,89.82],[162.71,0.2],[162.68,0.24180939],[162.67,190.89163389]],[[162.76,16.78468397],[162.77,27.08216138],[162.78,31.41],[162.8,1.6407],[162.81,6.4236]]]
["bitfinex","SOLUSD",1752278764465,[[162.74,0.06],[162.72,89.82],[162.71,0.2],[162.68,0.24180939],[162.67,190.89163389]],[[162.76,17.24468397],[162.77,26.62216138],[162.78,31.41],[162.8,1.6407],[162.81,6.4236]]]
["bitfinex","SOLUSD",1752278764756,[[162.74,0.06],[162.72,89.16],[162.71,0.2],[162.68,0.24180939],[162.67,190.89163389]],[[162.76,17.24468397],[162.77,26.62216138],[162.78,31.41],[162.8,1.6407],[162.81,6.4236]]]
["bitfinex","SOLUSD",1752278764961,[[162.74,0.06],[162.72,89.16],[162.71,0.2],[162.7,32.18],[162.68,0.24180939]],[[162.75,0.46],[162.76,16.78468397],[162.77,26.62216138],[162.78,31.41],[162.8,1.6407]]]
["bitfinex","SOLUSD",1752278765256,[[162.74,0.06],[162.72,89.16],[162.71,0.2],[162.7,31.52],[162.68,0.24180939]],[[162.76,16.78468397],[162.77,27.08216138],[162.78,31.41],[162.8,1.6407],[162.93,14.9243815]]]
["bitfinex","SOLUSD",1752278765447,[[162.74,0.72],[162.72,0.06],[162.71,0.2],[162.7,31.52],[162.68,89.34180939]],[[162.76,16.78468397],[162.77,26.62216138],[162.78,31.41],[162.79,0.46],[162.8,1.6407]]]
["bitfinex","SOLUSD",1752278765650,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,31.52],[162.68,89.34180939]],[[162.76,16.78468397],[162.77,26.0],[162.78,31.41],[162.79,0.46],[162.8,1.6407]]]
["bitfinex","SOLUSD",1752278765867,[[162.75,0.66],[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,31.52]],[[162.76,16.78468397],[162.77,26.0],[162.78,0.03],[162.79,31.38],[162.8,2.1007]]]
["bitfinex","SOLUSD",1752278766036,[[162.75,0.66],[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,31.52]],[[162.76,16.78468397],[162.77,26.0],[162.78,0.65216138],[162.79,31.84],[162.8,1.6407]]]
["bitfinex","SOLUSD",1752278766237,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,31.52],[138.93,1.0]],[[162.76,16.78468397],[162.77,26.0],[162.78,0.65216138],[162.79,31.84],[162.8,1.6407]]]
["bitfinex","SOLUSD",1752278766552,[[162.75,0.66],[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,31.52]],[[162.77,16.78468397],[162.78,26.03],[162.8,16.78468397],[162.81,31.84],[162.84,1.512]]]
["bitfinex","SOLUSD",1752278766735,[[162.75,0.66],[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,31.52]],[[162.77,16.78468397],[162.78,26.03],[162.81,31.84],[162.84,1.512],[162.99,457.17212593]]]
["bitfinex","SOLUSD",1752278766937,[[162.75,0.66],[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,31.52]],[[162.78,0.03],[162.8,16.78468397],[162.81,31.84],[162.84,1.512],[162.88,2.455419]]]
["bitfinex","SOLUSD",1752278767162,[[162.75,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,0.2]],[[162.78,0.03],[162.8,16.78468397],[162.81,57.84],[162.84,1.512],[162.88,2.455419]]]
["bitfinex","SOLUSD",1752278771255,[[162.75,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,16.78468397],[162.81,57.84],[162.84,1.512],[162.88,2.455419]]]
["bitfinex","SOLUSD",1752278771851,[[162.75,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.88,2.455419]]]
["bitfinex","SOLUSD",1752278772046,[[162.76,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.40684535],[162.81,57.38],[162.84,1.512],[162.88,2.455419]]]
["bitfinex","SOLUSD",1752278772248,[[162.76,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.40684535],[162.81,57.38],[162.82,0.46],[162.84,1.512]]]
["bitfinex","SOLUSD",1752278772563,[[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.40684535],[162.81,57.38],[162.82,0.46],[162.84,1.512]]]
["bitfinex","SOLUSD",1752278772564,[[162.77,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.40684535],[162.81,57.38],[162.82,0.46],[162.84,1.512]]]
["bitfinex","SOLUSD",1752278772749,[[162.75,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.40684535],[162.81,57.84],[162.84,1.512],[162.97,6.13618113]]]
["bitfinex","SOLUSD",1752278772950,[[162.75,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.97,19.90830706]]]
["bitfinex","SOLUSD",1752278773345,[[162.75,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.96,6.13654952]]]
["bitfinex","SOLUSD",1752278773545,[[162.75,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.97,46.4083643]]]
["bitfinex","SOLUSD",1752278773753,[[162.76,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,47.42247974]]]
["bitfinex","SOLUSD",1752278774146,[[162.76,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,44.96706174]]]
["bitfinex","SOLUSD",1752278774471,[[162.76,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,47.42248074]]]
["bitfinex","SOLUSD",1752278775463,[[162.76,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,44.96706174]]]
["bitfinex","SOLUSD",1752278775763,[[162.76,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,47.42248074]]]
["bitfinex","SOLUSD",1752278775967,[[162.76,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,44.96706174]]]
["bitfinex","SOLUSD",1752278776278,[[162.76,0.66],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,47.42248074]]]
["bitfinex","SOLUSD",1752278776564,[[162.74,0.74],[162.73,1.514],[162.72,0.06],[162.71,89.3],[139.25,13.31584962]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,47.42248074]]]
["bitfinex","SOLUSD",1752278776743,[[162.74,0.74],[162.73,1.514],[162.72,0.06],[162.71,89.3],[162.57,3.27404067]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,47.42248074]]]
["bitfinex","SOLUSD",1752278776945,[[162.75,0.68],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,47.42248074]]]
["bitfinex","SOLUSD",1752278777868,[[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3],[162.24,740.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,47.42248074]]]
["bitfinex","SOLUSD",1752278778043,[[162.76,0.68],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,47.42248074]]]
["bitfinex","SOLUSD",1752278782976,[[162.76,0.68],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,44.96706174]]]
["bitfinex","SOLUSD",1752278783269,[[162.77,0.68],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.86684535],[162.81,57.38],[162.84,1.512],[162.93,47.42248074]]]
["bitfinex","SOLUSD",1752278783478,[[162.77,0.68],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,17.40684535],[162.81,57.38],[162.82,0.46],[162.84,1.512]]]
["bitfinex","SOLUSD",1752278783672,[[162.77,0.68],[162.74,0.06],[162.73,1.514],[162.72,0.06],[162.71,89.3]],[[162.78,0.03],[162.8,16.78468397],[162.84,1.972],[162.85,0.62216138],[162.89,0.03]]]
["bitfinex","SOLUSD",1752278783849,[[162.77,0.68],[162.74,153.0461],[162.73,1.514],[162.72,7.46693389],[162.71,8.12725195]],[[162.85,16.78468397],[162.86,0.46],[162.88,1.6247],[162.89,0.03],[162.9,6.5203]]]
["bitfinex","SOLUSD",1752278784048,[[162.77,0.68],[162.74,153.0461],[162.73,1.514],[162.72,7.46693389],[162.71,157.52725195]],[[162.86,0.46],[162.87,31.36],[162.88,1.6247],[162.89,0.65216138],[162.9,6.5203]]]
["bitfinex","SOLUSD",1752278784250,[[162.78,31.36],[162.77,0.68],[162.74,121.6861],[162.73,1.514],[162.72,7.46693389]],[[162.84,26.0],[162.87,31.36],[162.88,2.1147],[162.89,0.65216138],[162.9,6.5203]]]
["bitfinex","SOLUSD",1752278784452,[[162.79,0.68],[162.78,31.36],[162.74,121.6861],[162.73,1.514],[162.72,7.46693389]],[[162.83,16.78468397],[162.86,0.49],[162.87,31.98216138],[162.88,6.51406474],[162.89,0.03]]]
["bitfinex","SOLUSD",1752278784677,[[162.79,0.68],[162.78,31.36],[162.74,121.6861],[162.73,1.514],[162.72,7.46693389]],[[162.84,42.78468397],[162.85,27.11216138],[162.87,31.36],[162.88,6.51406474],[162.89,0.03]]]
["bitfinex","SOLUSD",1752278784871,[[162.79,0.68],[162.78,31.36],[162.74,121.6861],[162.73,1.514],[162.72,7.46693389]],[[162.84,42.78468397],[162.85,1.11216138],[162.87,31.36],[162.88,6.51406474],[162.89,0.03]]]
["bitfinex","SOLUSD",1752278785175,[[162.79,0.68],[162.78,31.36],[162.74,121.6861],[162.73,1.514],[162.72,7.46693389]],[[162.84,42.78468397],[162.85,0.62216138],[162.87,31.85],[162.88,6.51406474],[162.89,0.03]]]
["bitfinex","SOLUSD",1752278785558,[[162.79,0.68],[162.78,31.36],[162.74,121.6861],[162.73,1.514],[162.72,7.46693389]],[[162.84,42.78468397],[162.86,1.11216138],[162.87,31.36],[162.88,6.51406474],[162.89,0.03]]]
["bitfinex","SOLUSD",1752278786045,[[162.79,0.68],[162.78,31.36],[162.74,121.6861],[162.73,1.514],[162.72,7.46693389]],[[162.84,42.78468397],[162.86,1.11216138],[162.87,31.36],[162.88,9.5733381],[162.89,0.03]]]
["bitfinex","SOLUSD",1752278786662,[[162.79,2.2758],[162.78,31.36],[162.74,121.6861],[162.72,7.46693389],[161.98,124.4678941]],[[162.84,42.78468397],[162.86,0.62216138],[162.88,8.4386381],[162.89,0.03],[162.92,147.055]]]
["bitfinex","SOLUSD",1752278786865,[[162.8,0.68],[162.79,1.5958],[162.78,31.36],[162.74,121.6861],[162.72,156.86693389]],[[162.84,42.78468397],[162.87,31.36],[162.88,1.11216138],[162.89,0.03],[162.92,147.055]]]
["bitfinex","SOLUSD",1752278787063,[[162.8,0.68],[162.79,1.5958],[162.78,31.36],[162.74,121.6861],[162.72,156.86693389]],[[162.86,42.78468397],[162.87,31.36],[162.88,1.11216138],[162.89,0.03],[162.92,147.055]]]
["bitfinex","SOLUSD",1752278787881,[[162.8,0.68],[162.79,1.5958],[162.78,31.36],[162.74,121.6861],[162.72,156.86693389]],[[162.86,42.78468397],[162.87,31.36],[162.88,0.49],[162.89,5.50767256],[162.92,147.055]]]
["bitfinex","SOLUSD",1752278788358,[[162.8,0.68],[162.79,1.5958],[162.78,31.36],[162.74,121.6861],[162.73,4.80288358]],[[162.86,42.78468397],[162.87,31.36],[162.88,0.49],[162.89,5.50767256],[162.92,147.055]]]
["bitfinex","SOLUSD",1752278789074,[[162.8,0.68],[162.79,1.5958],[162.78,31.36],[162.74,121.6861],[162.73,4.80288358]],[[162.86,42.78468397],[162.87,31.36],[162.88,0.49],[162.89,0.65216138],[162.92,147.055]]]
["bitfinex","SOLUSD",1752278789265,[[162.8,6.8349],[162.79,1.5958],[162.78,31.36],[162.74,115.16],[162.73,4.80288358]],[[162.86,42.78468397],[162.87,31.36],[162.89,1.14216138],[162.92,147.055],[162.94,6.5563]]]
["bitfinex","SOLUSD",1752278789465,[[162.81,0.68],[162.8,6.1549],[162.79,1.5958],[162.78,31.36],[162.74,115.16]],[[162.86,42.78468397],[162.87,31.36],[162.89,0.52],[162.91,0.62216138],[162.92,147.055]]]
["bitfinex","SOLUSD",1752278789776,[[162.81,0.68],[162.8,6.1549],[162.79,90.6958],[162.78,31.36],[162.74,175.46]],[[162.86,42.78468397],[162.87,31.36],[162.89,0.52],[162.91,3.6839381],[162.92,147.055]]]
["bitfinex","SOLUSD",1752278790169,[[162.81,0.68],[162.8,6.1549],[162.79,90.6958],[162.78,31.36],[162.77,26.0]],[[162.86,16.78468397],[162.87,31.36],[162.88,26.0],[162.89,0.52],[162.91,3.6839381]]]
["bitfinex","SOLUSD",1752278792175,[[162.81,0.68],[162.8,6.1549],[162.79,90.6958],[162.78,31.36],[162.77,26.0]],[[162.86,16.78468397],[162.87,31.98216138],[162.88,26.0],[162.89,0.03],[162.9,4.88442271]]]
["bitfinex","SOLUSD",1752278792382,[[162.79,91.3758],[162.78,31.36],[162.77,26.0],[162.76,6.2912],[162.6,235.86]],[[162.85,1.11216138],[162.86,16.78468397],[162.87,31.36],[162.88,26.0],[162.89,0.03]]]
["bitfinex","SOLUSD",1752278792675,[[162.79,2.2758],[162.78,31.36],[162.76,6.2912],[162.74,0.06],[162.73,89.1]],[[162.84,42.78468397],[162.85,1.11216138],[162.87,31.36],[162.89,0.03],[162.92,152.30170131]]]
["bitfinex","SOLUSD",1752278792883,[[162.8,0.68],[162.79,1.5958],[162.78,31.36],[162.76,6.2912],[162.74,26.06]],[[162.84,42.78468397],[162.85,1.11216138],[162.87,31.36],[162.89,0.03],[162.92,152.30170131]]]
["bitfinex","SOLUSD",1752278793058,[[162.81,0.68],[162.79,1.5958],[162.78,31.36],[162.76,6.2912],[162.74,26.06]],[[162.84,42.78468397],[162.85,1.11216138],[162.87,31.36],[162.89,0.03],[162.92,152.30170131]]]
["bitfinex","SOLUSD",1752278794166,[[162.79,2.2758],[162.78,31.36],[162.76,6.2912],[162.74,26.06],[162.6,265.98797561]],[[162.84,43.27468397],[162.85,0.62216138],[162.87,31.36],[162.89,0.03],[162.92,152.30170131]]]
["bitfinex","SOLUSD",1752278794366,[[162.8,0.68],[162.79,1.5958],[162.78,31.36],[162.76,6.2912],[162.74,26.06]],[[162.84,43.27468397],[162.87,31.36],[162.89,0.03],[162.92,152.30170131]]]
["bitfinex","SOLUSD",1752278794367,[[162.8,0.68],[162.79,1.5958],[162.78,31.36],[162.76,6.2912],[162.74,26.06]],[[162.84,43.27468397],[162.86,0.62216138],[162.87,31.36],[162.89,0.03],[162.92,152.30170131]]]
["bitfinex","SOLUSD",1752278795184,[[162.8,0.68],[162.79,1.5958],[162.78,31.36],[162.76,6.2912],[162.74,26.06]],[[162.84,42.78468397],[162.86,0.62216138],[162.87,31.36],[162.89,0.03],[162.92,152.30170131]]]
["bitfinex","SOLUSD",1752278795482,[[162.81,0.68],[162.79,1.5958],[162.78,31.36],[162.76,6.2912],[162.74,26.06]],[[162.84,74.12468397],[162.86,1.11216138],[162.89,0.03],[162.92,152.30170131],[162.98,253.711121]]]
["bitfinex","SOLUSD",1752278795684,[[162.81,0.68],[162.79,1.5958],[162.78,31.36],[162.76,6.2912],[162.74,26.06]],[[162.84,74.12468397],[162.85,0.49],[162.86,0.62216138],[162.89,0.03],[162.92,152.30170131]]]
["bitfinex","SOLUSD",1752278795887,[[162.8,0.68],[162.79,1.5958],[162.78,31.36],[162.76,6.2912],[162.74,26.06]],[[162.84,74.12468397],[162.85,0.49],[162.89,0.65216138],[162.92,152.30170131],[163.01,6.13467835]]]
["bitfinex","SOLUSD",1752278796072,[[162.8,0.68],[162.79,1.5958],[162.78,31.36],[162.76,6.2912],[162.74,26.06]],[[162.84,74.61468397],[162.89,0.65216138],[162.92,152.30170131],[163.01,6.13467835],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752278796272,[[162.8,0.68],[162.79,1.5958],[162.78,31.36],[162.76,6.2912],[162.74,26.06]],[[162.84,74.61468397],[162.89,0.65216138],[162.92,152.30170131],[163.01,6.13467835],[163.03,13.77212593]]]
["bitfinex","SOLUSD",1752278796491,[[162.78,32.04],[162.76,6.2912],[162.75,1.5342],[162.74,26.06],[162.72,7.46693389]],[[162.83,0.49],[162.84,74.12468397],[162.89,0.65216138],[162.92,152.30170131],[163.01,6.13467835]]]
["bitfinex","SOLUSD",1752278796790,[[162.79,0.68],[162.78,31.36],[162.76,6.2912],[162.75,1.5342],[162.74,26.06]],[[162.83,0.49],[162.84,74.12468397],[162.89,0.65216138],[162.92,152.30170131],[163.01,6.13467835]]]
["bitfinex","SOLUSD",1752278796960,[[162.79,0.68],[162.76,6.2912],[162.75,1.5342],[162.74,26.06],[162.58,26.5]],[[162.83,0.49],[162.84,74.12468397],[162.89,0.65216138],[162.92,152.30170131],[163.0,17.94784589]]]
["bitfinex","SOLUSD",1752278797158,[[162.79,0.68],[162.76,6.2912],[162.75,1.5342],[162.74,57.4],[162.58,26.5]],[[162.83,0.49],[162.84,74.12468397],[162.89,0.65216138],[162.92,152.30170131],[163.0,17.94784589]]]
["bitfinex","SOLUSD",1752278797380,[[162.79,0.68],[162.76,6.2912],[162.75,1.5342],[162.74,57.4],[162.58,26.5]],[[162.83,0.49],[162.84,74.12468397],[162.89,0.65216138],[162.92,152.30170131],[162.98,265.6587969]]]
["bitfinex","SOLUSD",1752278797582,[[162.79,0.68],[162.76,6.2912],[162.75,1.5342],[162.74,57.4],[162.58,26.5]],[[162.83,0.49],[162.84,74.12468397],[162.89,0.65216138],[162.92,152.30170131],[162.93,33.3043815]]]
["bitfinex","SOLUSD",1752278797783,[[162.79,0.68],[162.76,6.2912],[162.75,1.5342],[162.74,57.4],[162.58,32.7912]],[[162.83,0.49],[162.84,74.12468397],[162.89,0.65216138],[162.92,152.30170131],[162.93,33.3043815]]]
["bitfinex","SOLUSD",1752278797959,[[162.79,0.68],[162.76,6.2912],[162.75,90.6342],[162.74,57.4],[162.58,32.7912]],[[162.83,0.49],[162.84,74.12468397],[162.89,0.65216138],[162.92,152.30170131],[162.93,33.3043815]]]
["bitfinex","SOLUSD",1752278798990,[[162.79,0.68],[162.76,6.2912],[162.75,90.6342],[162.74,57.4],[162.7,4.99352694]],[[162.83,0.49],[162.84,74.12468397],[162.89,0.65216138],[162.92,152.30170131],[162.93,33.3043815]]]
["bitfinex","SOLUSD",1752278799605,[[162.79,0.68],[162.76,6.2912],[162.75,90.6342],[162.74,57.4],[162.7,4.99352694]],[[162.83,1.11216138],[162.84,74.12468397],[162.89,0.03],[162.92,152.30170131],[162.93,33.3043815]]]
["bitfinex","SOLUSD",1752278800988,[[162.79,0.68],[162.76,6.2912],[162.75,90.6342],[162.74,57.4],[162.7,4.99352694]],[[162.83,0.62216138],[162.84,74.61468397],[162.89,0.03],[162.92,152.30170131],[162.93,33.3043815]]]
["bitfinex","SOLUSD",1752278801590,[[162.8,0.68],[162.78,0.06],[162.76,6.2912],[162.75,90.6342],[162.74,57.4]],[[162.83,0.62216138],[162.84,74.61468397],[162.87,0.03],[162.89,0.03],[162.92,152.30170131]]]
["bitfinex","SOLUSD",1752278802184,[[162.78,0.74],[162.76,6.2912],[162.75,90.6342],[162.74,57.4],[162.58,32.7912]],[[162.83,1.11216138],[162.84,74.12468397],[162.87,0.03],[162.89,0.03],[162.92,152.30170131]]]
["bitfinex","SOLUSD",1752278802577,[[162.78,0.74],[162.76,6.2912],[162.75,90.6342],[162.74,57.4],[162.61,31.0511949]],[[162.84,42.78468397],[162.86,31.83],[162.87,0.03],[162.89,0.65216138],[162.92,152.30170131]]]
["bitfinex","SOLUSD",1752278802898,[[162.78,0.74],[162.76,6.2912],[162.75,90.6342],[162.74,57.4],[162.61,31.0511949]],[[162.84,42.78468397],[162.86,32.45216138],[162.87,0.03],[162.89,0.03],[162.92,152.30170131]]]
["bitfinex","SOLUSD",1752278803261,[[162.78,0.74],[162.76,6.2912],[162.75,90.6342],[162.74,57.4],[162.61,31.0511949]],[[162.84,42.78468397],[162.85,0.49],[162.86,31.96216138],[162.87,0.03],[162.89,0.03]]]
["bitfinex","SOLUSD",1752278803461,[[162.78,0.74],[162.76,6.2912],[162.75,90.6342],[162.74,57.4],[162.61,0.2]],[[162.84,43.27468397],[162.86,31.96216138],[162.87,0.03],[162.89,0.03],[162.98,265.6587969]]]
["bitfinex","SOLUSD",1752278803683,[[162.78,0.74],[162.76,6.2912],[162.75,90.6342],[162.74,57.4],[162.61,31.0511949]],[[162.84,43.27468397],[162.86,31.96216138],[162.87,0.03],[162.89,0.03],[162.98,235.3]]]
["bitfinex","SOLUSD",1752278803887,[[162.78,0.74],[162.76,95.3912],[162.75,1.5342],[162.74,57.4],[162.71,157.52725195]],[[162.84,42.78468397],[162.86,32.45216138],[162.87,0.03],[162.89,0.03],[162.98,235.3]]]
["bitfinex","SOLUSD",1752278804090,[[162.78,0.74],[162.76,95.3912],[162.75,1.5342],[162.74,57.4],[162.71,157.52725195]],[[162.84,42.78468397],[162.86,31.34],[162.87,0.03],[162.88,0.49],[162.89,0.65216138]]]
["bitfinex","SOLUSD",1752278804883,[[162.78,0.74],[162.76,95.3912],[162.75,1.5342],[162.74,57.4],[162.71,157.52725195]],[[162.84,42.78468397],[162.86,31.34],[162.87,0.03],[162.89,0.65216138],[162.97,3.19958463]]]
["bitfinex","SOLUSD",1752278805079,[[162.78,0.74],[162.76,95.3912],[162.75,1.5342],[162.74,57.4],[162.71,157.52725195]],[[162.84,42.78468397],[162.86,31.34],[162.87,0.52],[162.89,0.65216138],[162.97,3.19958463]]]
["bitfinex","SOLUSD",1752278805281,[[162.78,0.74],[162.76,95.3912],[162.75,1.5342],[162.74,57.4],[162.71,157.52725195]],[[162.84,16.78468397],[162.86,31.34],[162.87,26.52],[162.89,0.65216138],[162.97,3.19958463]]]
["bitfinex","SOLUSD",1752278805485,[[162.78,0.74],[162.76,95.3912],[162.75,1.5342],[162.74,57.4],[162.71,157.52725195]],[[162.84,16.78468397],[162.86,31.34],[162.87,26.03],[162.88,0.49],[162.89,0.03]]]
["bitfinex","SOLUSD",1752278806496,[[162.78,0.74],[162.76,95.3912],[162.75,1.5342],[162.74,57.4],[162.71,157.52725195]],[[162.86,16.78468397],[162.87,26.03],[162.88,31.83],[162.89,0.03],[165.27,82.63275562]]]
["bitfinex","SOLUSD",1752278806701,[[162.78,0.74],[162.76,95.3912],[162.75,1.5342],[162.74,57.4],[162.71,157.52725195]],[[162.86,16.78468397],[162.87,26.03],[162.88,31.83],[162.89,0.03],[164.25,0.99]]]
["bitfinex","SOLUSD",1752278806870,[[162.78,0.74],[162.76,95.3912],[162.75,1.5342],[162.74,57.4],[162.71,157.52725195]],[[162.86,16.78468397],[162.87,26.03],[162.88,31.83],[162.89,0.03],[162.9,4.86328116]]]
["bitfinex","SOLUSD",1752278807196,[[162.78,0.74],[162.76,95.3912],[162.75,1.5342],[162.74,57.4],[162.71,157.52725195]],[[162.86,16.78468397],[162.87,26.03],[162.88,31.83],[162.89,0.65216138],[162.9,4.86328116]]]
["bitfinex","SOLUSD",1752278807365,[[162.78,0.74],[162.76,95.3912],[162.75,1.5342],[162.74,57.4],[162.71,157.52725195]],[[162.86,16.78468397],[162.87,26.03],[162.88,0.49],[162.89,0.65216138],[162.9,4.86328116]]]
["bitfinex","SOLUSD",1752278807567,[[162.78,0.74],[162.76,95.3912],[162.75,1.5342],[162.74,57.4],[162.71,157.52725195]],[[162.86,16.78468397],[162.87,26.03],[162.88,31.83],[162.89,0.65216138],[162.9,4.86328116]]]
["bitfinex","SOLUSD",1752278808070,[[162.78,0.74],[162.76,95.3912],[162.75,1.5342],[162.74,57.4],[162.71,157.52725195]],[[162.86,16.78468397],[162.87,26.52],[162.88,31.34],[162.89,0.65216138],[162.9,4.86328116]]]
["bitfinex","SOLUSD",1752278809687,[[162.78,89.84],[162.76,6.2912],[162.75,1.5342],[162.74,57.4],[162.72,156.86693389]],[[162.86,17.27468397],[162.87,26.03],[162.88,31.34],[162.89,0.65216138],[162.9,4.86328116]]]
["bitfinex","SOLUSD",1752278809879,[[162.79,0.71],[162.78,89.16],[162.76,6.2912],[162.75,1.5342],[162.74,57.4]],[[162.86,17.27468397],[162.87,26.03],[162.88,31.34],[162.89,0.65216138],[162.9,4.86328116]]]
["bitfinex","SOLUSD",1752278810080,[[162.79,0.71],[162.78,89.16],[162.76,6.2912],[162.75,1.5342],[162.74,57.4]],[[162.86,17.27468397],[162.87,26.65216138],[162.88,31.34],[162.89,0.03],[162.9,4.86328116]]]
["bitfinex","SOLUSD",1752278811807,[[162.8,1.5742],[162.79,89.81],[162.78,0.06],[162.76,6.2912],[162.74,206.8]],[[162.86,16.78468397],[162.87,26.65216138],[162.88,0.49],[162.89,0.03],[163.01,30.66083156]]]
["bitfinex","SOLUSD",1752278812093,[[162.81,7.0997],[162.8,122.0142],[162.78,0.06],[162.77,33.40693389],[162.76,149.4]],[[162.87,0.03],[162.89,16.81468397],[162.9,31.83],[162.96,1.5441],[162.98,18.38]]]
["bitfinex","SOLUSD",1752278812400,[[162.82,0.71],[162.81,6.3897],[162.8,122.0142],[162.78,0.06],[162.77,33.40693389]],[[162.87,0.03],[162.89,16.81468397],[162.9,31.83],[162.95,0.72216138],[162.96,1.5441]]]
["bitfinex","SOLUSD",1752278812776,[[162.82,0.71],[162.81,6.3897],[162.8,122.0142],[162.78,0.06],[162.77,33.40693389]],[[162.87,0.03],[162.89,16.81468397],[162.9,57.83],[162.95,0.72216138],[162.96,1.5441]]]
["bitfinex","SOLUSD",1752278813277,[[162.82,0.71],[162.81,6.3897],[162.8,122.0142],[162.78,0.06],[162.77,33.40693389]],[[162.87,16.81468397],[162.88,0.49],[162.89,16.81468397],[162.9,57.34],[162.93,0.62216138]]]
["bitfinex","SOLUSD",1752278813491,[[162.82,0.71],[162.81,6.3897],[162.8,122.0142],[162.78,0.06],[162.77,33.40693389]],[[162.87,16.81468397],[162.88,0.49],[162.89,0.03],[162.9,57.34],[162.93,0.62216138]]]
["bitfinex","SOLUSD",1752278814091,[[162.82,0.71],[162.81,6.3897],[162.8,122.0142],[162.78,0.06],[162.77,36.49781303]],[[162.87,16.81468397],[162.88,0.49],[162.89,0.03],[162.9,57.34],[162.93,0.62216138]]]
["bitfinex","SOLUSD",1752278814395,[[162.82,0.71],[162.81,6.3897],[162.8,122.0142],[162.78,0.06],[162.77,36.49781303]],[[162.87,16.81468397],[162.88,0.49],[162.89,0.03],[162.9,57.34],[162.92,4.86533132]]]
["bitfinex","SOLUSD",1752278815692,[[162.82,0.71],[162.81,95.4897],[162.8,32.9142],[162.78,0.06],[162.77,36.49781303]],[[162.87,16.81468397],[162.88,0.49],[162.89,0.03],[162.9,57.34],[162.92,4.86533132]]]
["bitfinex","SOLUSD",1752278815877,[[162.82,0.71],[162.81,95.4897],[162.8,32.9142],[162.78,0.06],[162.77,36.49781303]],[[162.87,16.81468397],[162.88,0.49],[162.89,0.03],[162.9,57.34],[196.1,5.26136]]]
["bitfinex","SOLUSD",1752278816478,[[162.82,0.71],[162.81,95.4897],[162.8,32.9142],[162.78,0.06],[162.77,36.49781303]],[[162.87,16.81468397],[162.88,0.49],[162.89,0.03],[162.9,57.34],[163.24,34.43031484]]]
["bitfinex","SOLUSD",1752278816681,[[162.82,0.71],[162.81,95.4897],[162.8,32.9142],[162.78,0.06],[162.77,36.49781303]],[[162.87,0.03],[162.89,16.81468397],[162.9,57.83],[162.95,0.1],[163.08,6.13206399]]]
["bitfinex","SOLUSD",1752278816978,[[162.82,0.71],[162.81,95.4897],[162.8,32.9142],[162.78,0.06],[162.77,36.49781303]],[[162.87,0.03],[162.89,16.81468397],[162.9,26.0],[162.92,31.34],[162.95,0.1]]]
["bitfinex","SOLUSD",1752278817301,[[162.82,0.71],[162.81,95.4897],[162.8,58.9142],[162.78,0.06],[162.77,10.49781303]],[[162.87,0.03],[162.89,16.81468397],[162.9,26.0],[162.92,31.83],[162.95,5.08529809]]]
["bitfinex","SOLUSD",1752278817673,[[162.82,0.71],[162.81,95.4897],[162.8,58.9142],[162.78,0.06],[162.77,10.49781303]],[[162.87,0.03],[162.89,16.81468397],[162.9,26.0],[162.92,31.83],[162.95,0.1]]]
["bitfinex","SOLUSD",1752278818072,[[162.82,89.81],[162.81,6.3897],[162.8,58.9142],[162.78,149.46],[162.77,10.49781303]],[[162.87,0.03],[162.89,0.03],[162.9,26.0],[162.92,31.83],[162.95,0.1]]]
["bitfinex","SOLUSD",1752278818276,[[162.83,1.5742],[162.82,89.1],[162.81,6.3897],[162.8,57.34],[162.78,149.46]],[[162.87,0.03],[162.89,0.03],[162.9,26.0],[162.92,17.27468397],[162.95,31.44]]]
["bitfinex","SOLUSD",1752278818479,[[162.84,31.34],[162.83,2.2842],[162.82,89.1],[162.81,6.3897],[162.8,26.0]],[[162.87,0.03],[162.89,0.03],[162.9,26.0],[162.92,17.27468397],[162.94,0.62216138]]]
["bitfinex","SOLUSD",1752278818699,[[162.84,32.05],[162.83,90.6742],[162.81,6.3897],[162.8,26.0],[162.67,78.58869246]],[[162.87,0.03],[162.89,0.03],[162.9,26.0],[162.92,17.27468397],[162.94,0.62216138]]]
["bitfinex","SOLUSD",1752278818995,[[162.85,0.71],[162.84,31.34],[162.83,90.6742],[162.81,6.3897],[162.8,26.0]],[[162.87,0.03],[162.89,0.03],[162.9,26.0],[162.92,17.27468397],[162.94,0.62216138]]]
["bitfinex","SOLUSD",1752278820206,[[162.84,31.34],[162.83,90.6742],[162.81,6.3897],[162.8,26.0],[162.67,48.07879985]],[[162.87,0.03],[162.89,16.81468397],[162.9,26.0],[162.92,16.78468397],[162.94,0.62216138]]]
["bitfinex","SOLUSD",1752278820378,[[162.83,1.5742],[162.81,7.0997],[162.8,31.34],[162.78,89.16],[162.74,149.46]],[[162.86,0.49],[162.87,26.03],[162.89,17.43684535],[162.9,26.0],[162.91,31.34]]]
["bitfinex","SOLUSD",1752278820699,[[162.8,31.34],[162.79,2.2831],[162.78,0.06],[162.77,6.3805],[162.74,89.16]],[[162.84,16.78468397],[162.85,0.49],[162.86,16.78468397],[162.87,26.65216138],[162.89,0.03]]]
["bitfinex","SOLUSD",1752278820923,[[162.79,1.5731],[162.78,0.06],[162.77,7.0905],[162.74,89.16],[162.73,3.01528937]],[[162.82,16.78468397],[162.83,0.49],[162.84,16.78468397],[162.85,0.62216138],[162.87,57.37]]]
["bitfinex","SOLUSD",1752278821087,[[162.78,0.06],[162.77,7.0905],[162.76,31.34],[162.75,1.5731],[162.74,0.06]],[[162.82,17.27468397],[162.85,0.62216138],[162.87,57.37],[163.03,0.1],[163.05,44.02956518]]]
["bitfinex","SOLUSD",1752278821279,[[162.78,0.77],[162.77,6.3805],[162.76,31.34],[162.75,1.5731],[162.74,0.06]],[[162.82,17.27468397],[162.85,0.62216138],[162.87,57.37],[163.01,6.13469476],[163.03,0.1]]]
["bitfinex","SOLUSD",1752278821474,[[162.78,0.77],[162.77,6.3805],[162.76,31.34],[162.75,1.5731],[162.74,0.06]],[[162.82,17.27468397],[162.85,0.62216138],[162.87,57.37],[162.98,40.46060185],[163.01,6.13469476]]]
["bitfinex","SOLUSD",1752278821680,[[162.78,0.77],[162.77,6.3805],[162.76,31.34],[162.75,1.5731],[162.74,0.06]],[[162.85,0.62216138],[162.87,57.37],[162.98,40.46060185]]]
["bitfinex","SOLUSD",1752278821681,[[162.78,0.77],[162.77,6.3805],[162.76,31.34],[162.75,1.5731],[162.74,26.06]],[[162.84,17.27468397],[162.85,0.62216138],[162.87,57.37],[162.98,40.46060185],[163.02,6.13429512]]]
["bitfinex","SOLUSD",1752278822009,[[162.79,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.84,17.27468397],[162.85,0.62216138],[162.87,57.37],[162.98,40.46060185],[163.02,6.13429512]]]
["bitfinex","SOLUSD",1752278822183,[[162.79,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.82,16.78468397],[162.83,0.49],[162.84,16.78468397],[162.85,0.62216138],[162.87,57.37]]]
["bitfinex","SOLUSD",1752278822383,[[162.79,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.82,16.78468397],[162.83,0.49],[162.86,0.62216138],[162.87,57.37],[163.04,249.07212593]]]
["bitfinex","SOLUSD",1752278822603,[[162.78,0.06],[162.77,7.0905],[162.76,31.34],[162.75,1.5731],[161.97,109.2678941]],[[162.82,16.78468397],[162.83,0.49],[162.86,0.62216138],[162.87,57.37],[163.04,249.07212593]]]
["bitfinex","SOLUSD",1752278822803,[[162.78,0.77],[162.77,6.3805],[162.76,31.34],[162.75,1.5731],[161.97,109.2678941]],[[162.82,16.78468397],[162.83,0.49],[162.86,0.62216138],[162.87,57.37],[163.04,249.07212593]]]
["bitfinex","SOLUSD",1752278823102,[[162.79,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.82,16.78468397],[162.83,0.49],[162.86,0.62216138],[162.87,57.37],[163.02,6.13430782]]]
["bitfinex","SOLUSD",1752278823882,[[162.8,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.85,17.27468397],[162.86,17.40684535],[162.87,57.37],[163.02,6.13430782],[163.73,110.23801227]]]
["bitfinex","SOLUSD",1752278824082,[[162.8,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.85,17.27468397],[162.86,0.62216138],[162.87,57.37],[163.02,6.13430782],[163.73,110.23801227]]]
["bitfinex","SOLUSD",1752278824279,[[162.8,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.85,17.27468397],[162.86,0.62216138],[162.87,57.37],[162.98,10.10180495],[163.01,30.66083156]]]
["bitfinex","SOLUSD",1752278824484,[[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731],[162.74,115.16]],[[162.85,17.27468397],[162.86,0.62216138],[162.87,57.37],[162.98,10.10180495],[163.0,72.15556795]]]
["bitfinex","SOLUSD",1752278824697,[[162.81,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.85,17.27468397],[162.86,0.62216138],[162.87,57.37],[162.98,3.01130495],[163.0,72.15556795]]]
["bitfinex","SOLUSD",1752278824986,[[162.81,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.85,17.27468397],[162.86,0.62216138],[162.87,57.37],[162.98,3.01130495],[163.0,90.56329895]]]
["bitfinex","SOLUSD",1752278825594,[[162.79,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.85,17.27468397],[162.86,0.62216138],[162.87,57.37],[162.98,3.01130495],[163.0,90.56329895]]]
["bitfinex","SOLUSD",1752278827290,[[162.79,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.85,17.27468397],[162.86,0.62216138],[162.87,57.37],[162.98,3.01130495],[163.0,87.36431507]]]
["bitfinex","SOLUSD",1752278827492,[[162.79,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.85,17.27468397],[162.86,0.62216138],[162.87,57.37],[162.95,172.12079823],[162.98,3.01130495]]]
["bitfinex","SOLUSD",1752278827697,[[162.79,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.85,16.78468397],[162.86,0.62216138],[162.87,57.86],[162.95,150.5412385],[162.96,18.38]]]
["bitfinex","SOLUSD",1752278828193,[[162.79,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.85,16.78468397],[162.86,0.62216138],[162.87,31.86],[162.95,150.5412385],[162.96,18.38]]]
["bitfinex","SOLUSD",1752278828397,[[162.79,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.85,16.78468397],[162.86,1.11216138],[162.87,57.37],[162.95,150.5412385],[162.96,18.38]]]
["bitfinex","SOLUSD",1752278829006,[[162.79,0.71],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.85,16.78468397],[162.86,1.11216138],[162.87,26.03],[162.89,31.37],[162.95,150.5412385]]]
["bitfinex","SOLUSD",1752278830404,[[162.79,0.71],[162.78,89.16],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.85,16.78468397],[162.86,1.11216138],[162.87,26.03],[162.89,31.37],[162.95,150.5412385]]]
["bitfinex","SOLUSD",1752278831094,[[162.79,0.71],[162.78,89.16],[162.77,6.3805],[162.76,38.74693389],[162.75,1.5731]],[[162.86,16.78468397],[162.87,26.03],[162.88,0.49],[162.89,31.37],[162.94,0.62216138]]]
["bitfinex","SOLUSD",1752278831508,[[162.79,0.71],[162.78,89.16],[162.77,6.3805],[162.76,38.74693389],[162.75,1.5731]],[[162.86,16.78468397],[162.87,26.03],[162.89,31.37],[162.94,0.62216138],[162.97,21.57911731]]]
["bitfinex","SOLUSD",1752278831814,[[162.79,0.71],[162.78,89.16],[162.77,6.3805],[162.76,38.74693389],[162.75,1.5731]],[[162.86,16.78468397],[162.87,26.52],[162.89,31.37],[162.94,0.62216138],[162.97,21.57911731]]]
["bitfinex","SOLUSD",1752278833386,[[162.79,0.71],[162.78,89.16],[162.77,6.3805],[162.76,38.74693389],[162.75,1.5731]],[[162.86,16.78468397],[162.87,26.52],[162.88,0.62216138],[162.89,31.37],[162.97,21.57911731]]]
["bitfinex","SOLUSD",1752278834716,[[162.79,0.71],[162.78,89.16],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.86,17.27468397],[162.87,26.03],[162.88,0.62216138],[162.89,31.37],[162.97,21.57911731]]]
["bitfinex","SOLUSD",1752278836313,[[162.79,89.81],[162.78,0.06],[162.77,6.3805],[162.76,31.34],[162.75,1.5731]],[[162.86,17.27468397],[162.87,26.03],[162.88,0.62216138],[162.89,31.37],[162.97,21.57911731]]]
["bitfinex","SOLUSD",1752278836502,[[162.8,0.68],[162.79,89.1],[162.78,0.06],[162.77,6.3805],[162.76,31.34]],[[162.86,17.27468397],[162.87,26.03],[162.88,0.62216138],[162.89,31.37],[162.97,21.57911731]]]
["bitfinex","SOLUSD",1752278837912,[[162.81,1.515],[162.8,32.0],[162.79,89.1],[162.78,0.06],[162.77,32.3805]],[[162.87,0.03],[162.88,16.78468397],[162.89,57.86],[162.94,0.62216138],[163.03,0.1]]]
["bitfinex","SOLUSD",1752278838106,[[162.82,0.68],[162.81,1.515],[162.8,31.32],[162.79,89.1],[162.78,0.06]],[[162.87,0.03],[162.88,16.78468397],[162.89,57.86],[162.94,2.20186138],[163.03,0.1]]]
["bitfinex","SOLUSD",1752278838309,[[162.82,0.68],[162.81,1.515],[162.8,31.32],[162.79,89.1],[162.78,0.06]],[[162.87,0.03],[162.88,16.78468397],[162.89,26.52],[162.92,37.6801],[162.94,2.20186138]]]
["bitfinex","SOLUSD",1752278838517,[[162.86,5.96188962],[162.82,0.68],[162.81,1.515],[162.8,37.28188962],[162.79,89.1]],[[162.87,0.03],[162.88,16.78468397],[162.89,26.52],[162.91,5.96188962],[162.92,37.6801]]]
["bitfinex","SOLUSD",1752278838711,[[162.86,5.96188962],[162.83,0.68],[162.82,89.1],[162.81,1.515],[162.8,37.28188962]],[[162.87,0.03],[162.88,16.78468397],[162.89,26.52],[162.91,5.96188962],[162.92,37.6801]]]
["bitfinex","SOLUSD",1752278839618,[[162.82,89.1],[162.81,1.515],[162.8,37.28188962],[139.82,13.20105781],[139.54,10.0]],[[162.87,0.03],[162.88,16.78468397],[162.89,26.52],[162.91,5.96188962],[162.92,37.6801]]]
["bitfinex","SOLUSD",1752278839619,[[162.82,89.1],[162.81,1.515],[162.8,37.28188962],[139.82,13.20105781],[139.54,10.0]],[[162.87,0.52],[162.88,16.78468397],[162.89,26.03],[162.9,5.96188962],[162.91,0.62216138]]]
["bitfinex","SOLUSD",1752278839816,[[162.8,121.1],[162.77,33.8955],[162.74,149.46],[162.72,20.90326495],[162.66,30.84814123]],[[162.86,16.78468397],[162.87,0.52],[162.88,6.584051],[162.89,26.03],[163.03,30.34963565]]]
["bitfinex","SOLUSD",1752278840012,[[162.83,5.96188962],[162.8,121.1],[162.77,33.8955],[162.74,149.46],[162.72,20.90326495]],[[162.85,0.49],[162.86,16.78468397],[162.87,0.03],[162.88,6.584051],[162.89,26.03]]]
["bitfinex","SOLUSD",1752278840312,[[162.81,5.96188962],[162.8,121.1],[162.77,33.8955],[162.74,149.46],[162.72,20.90326495]],[[162.84,0.49],[162.86,16.78468397],[162.87,5.99188962],[162.88,0.62216138],[162.89,26.03]]]
["bitfinex","SOLUSD",1752278841604,[[162.81,5.96188962],[162.8,121.1],[162.77,33.8955],[162.74,149.46],[162.72,20.90326495]],[[162.84,0.49],[162.86,22.74657359],[162.87,0.03],[162.88,31.94216138],[162.89,26.03]]]
["bitfinex","SOLUSD",1752278842008,[[162.8,95.06188962],[162.77,33.8955],[162.74,149.46],[162.72,20.90326495],[139.28,0.031]],[[162.85,5.96188962],[162.86,16.78468397],[162.87,0.03],[162.88,31.94216138],[162.89,26.03]]]
["bitfinex","SOLUSD",1752278842217,[[162.79,6.64188962],[162.78,89.16],[162.77,65.2155],[162.74,0.06],[162.73,152.48189557]],[[162.83,0.49],[162.85,5.96188962],[162.86,16.78468397],[162.87,0.03],[162.88,31.94216138]]]
["bitfinex","SOLUSD",1752278842417,[[162.79,5.96188962],[162.78,89.16],[162.77,65.8955],[162.74,0.06],[162.73,152.48189557]],[[162.82,0.49],[162.84,5.96188962],[162.86,17.40684535],[162.87,0.03],[162.88,38.84078962]]]
["bitfinex","SOLUSD",1752278842720,[[162.79,6.64188962],[162.78,89.16],[162.77,65.2155],[162.74,0.06],[162.73,152.48189557]],[[162.83,0.49],[162.84,5.96188962],[162.86,17.40684535],[162.87,0.03],[162.88,38.84078962]]]
["bitfinex","SOLUSD",1752278842906,[[162.79,6.64188962],[162.78,89.16],[162.77,39.2155],[162.74,0.06],[162.73,152.48189557]],[[162.83,0.49],[162.84,5.96188962],[162.86,17.40684535],[162.87,0.03],[162.88,38.84078962]]]
["bitfinex","SOLUSD",1752278843317,[[162.79,6.64188962],[162.78,89.16],[162.77,39.2155],[162.76,26.0],[162.74,0.06]],[[162.83,0.49],[162.84,5.96188962],[162.86,16.78468397],[162.87,0.65216138],[162.88,38.84078962]]]
["bitfinex","SOLUSD",1752278843706,[[162.78,89.16],[162.77,33.515],[162.74,0.06],[162.73,158.59609557],[138.93,1.0]],[[162.82,0.49],[162.84,5.96188962],[162.86,42.78468397],[162.87,0.65216138],[162.88,38.84078962]]]
["bitfinex","SOLUSD",1752278843907,[[162.78,89.16],[162.77,39.47688962],[162.75,26.0],[162.74,0.06],[162.73,158.59609557]],[[162.81,0.49],[162.83,5.96188962],[162.86,42.78468397],[162.87,0.65216138],[162.88,38.84078962]]]
["bitfinex","SOLUSD",1752278844118,[[162.78,89.84],[162.77,38.79688962],[162.75,26.0],[162.74,0.06],[162.73,158.59609557]],[[162.83,6.45188962],[162.86,42.78468397],[162.87,0.65216138],[162.88,38.84078962],[162.99,19.67205627]]]
["bitfinex","SOLUSD",1752278844302,[[162.78,89.84],[162.77,38.79688962],[162.75,26.0],[162.74,0.06],[162.73,158.59609557]],[[162.82,0.49],[162.83,5.96188962],[162.86,42.78468397],[162.87,0.65216138],[162.88,38.84078962]]]
["bitfinex","SOLUSD",1752278845698,[[162.78,89.84],[162.74,0.06],[162.73,158.59609557]],[[162.82,0.49],[162.83,5.96188962],[162.86,42.78468397],[162.87,0.65216138],[162.88,38.84078962]]]
["bitfinex","SOLUSD",1752278845699,[[162.78,0.06],[162.76,0.68],[162.74,89.16],[162.73,7.627],[162.72,7.01412338]],[[162.8,5.96188962],[162.81,17.27468397],[162.82,0.62216138],[162.83,26.0],[162.86,32.0952]]]
["bitfinex","SOLUSD",1752278845904,[[162.78,0.06],[162.76,0.68],[162.74,89.16],[162.73,38.947],[162.72,0.06]],[[162.8,6.45188962],[162.81,16.78468397],[162.82,0.62216138],[162.83,26.0],[162.86,6.0952]]]
["bitfinex","SOLUSD",1752278846216,[[162.78,0.06],[162.74,95.80188962],[162.73,38.947],[162.72,0.06],[162.68,154.55929317]],[[162.79,23.23657359],[162.81,16.78468397],[162.82,0.62216138],[162.83,26.0],[162.86,6.0952]]]
["bitfinex","SOLUSD",1752278846406,[[162.78,0.06],[162.74,6.70188962],[162.73,128.047],[162.72,0.06],[162.68,5.15929317]],[[162.79,23.23657359],[162.82,31.94216138],[162.83,26.0],[162.86,6.0952],[162.88,7.52078962]]]
["bitfinex","SOLUSD",1752278846720,[[162.78,0.06],[162.74,0.06],[162.73,31.32],[162.72,6.02188962],[162.69,7.5682]],[[162.79,23.23657359],[162.8,26.62216138],[162.82,32.8391],[162.83,26.0],[162.86,6.0952]]]
["bitfinex","SOLUSD",1752278846922,[[162.78,0.06],[162.74,0.06],[162.73,31.32],[162.72,6.70188962],[162.69,7.5682]],[[162.79,23.23657359],[162.8,26.62216138],[162.82,32.8391],[162.86,6.0952],[163.0,57.15548423]]]
["bitfinex","SOLUSD",1752278847114,[[162.78,0.06],[162.74,0.06],[162.73,31.32],[162.72,6.70188962],[162.69,33.5682]],[[162.79,23.23657359],[162.8,26.62216138],[162.82,32.8391],[162.86,6.0952],[162.97,29.11247812]]]
["bitfinex","SOLUSD",1752278847329,[[162.78,0.06],[162.74,0.06],[162.73,32.0],[162.72,6.02188962],[162.69,33.5682]],[[162.79,23.23657359],[162.8,26.62216138],[162.82,32.8391],[162.86,6.0952],[162.95,35.95100494]]]
["bitfinex","SOLUSD",1752278847625,[[162.78,0.06],[162.74,0.06],[162.73,37.96188962],[162.72,0.06],[162.69,33.5682]],[[162.79,23.23657359],[162.8,26.62216138],[162.82,32.8391],[162.86,6.0952],[162.95,35.95100494]]]
["bitfinex","SOLUSD",1752278847819,[[162.78,0.06],[162.74,0.06],[162.73,37.96188962],[162.72,0.06],[162.69,33.5682]],[[162.79,23.23657359],[162.8,26.62216138],[162.82,32.8391],[162.86,6.0952],[162.93,6.13788618]]]
["bitfinex","SOLUSD",1752278848621,[[162.78,0.06],[162.74,0.06],[162.73,0.68],[162.72,0.06],[162.69,7.5682]],[[162.79,23.23657359],[162.8,26.62216138],[162.82,32.8391],[162.86,6.0952],[162.93,36.18056642]]]
["bitfinex","SOLUSD",1752278848824,[[162.78,0.06],[162.74,0.06],[162.73,0.68],[162.72,6.02188962],[162.7,31.32]],[[162.79,23.23657359],[162.8,26.62216138],[162.82,32.8391],[162.86,6.0952],[162.93,36.18056642]]]
["bitfinex","SOLUSD",1752278849023,[[162.78,0.06],[162.74,0.06],[162.73,6.64188962],[162.72,0.06],[162.7,31.32]],[[162.79,23.23657359],[162.8,26.62216138],[162.82,32.8391],[162.86,6.0952],[162.93,36.18056642]]]
["bitfinex","SOLUSD",1752278849426,[[162.78,0.06],[162.76,0.68],[162.74,6.02188962],[162.72,0.06],[162.7,31.32]],[[162.79,16.78468397],[162.8,26.0],[162.81,0.49],[162.82,1.5191],[162.85,0.62216138]]]
["bitfinex","SOLUSD",1752278849606,[[162.78,0.06],[162.76,0.68],[162.75,5.96188962],[162.74,0.06],[162.72,0.06]],[[162.79,16.78468397],[162.8,31.96188962],[162.81,31.81],[162.82,1.5191],[162.85,0.62216138]]]
["bitfinex","SOLUSD",1752278850808,[[162.78,0.06],[162.74,6.70188962],[162.72,0.06],[139.28,0.031],[139.25,13.31584962]],[[162.79,22.74657359],[162.8,26.0],[162.81,31.32],[162.82,1.5191],[162.85,0.62216138]]]
["bitfinex","SOLUSD",1752278851009,[[162.78,0.06],[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.7,0.68]],[[162.79,23.23657359],[162.8,12.679251],[162.81,31.32],[162.82,1.5191],[162.85,145.5]]]
["bitfinex","SOLUSD",1752278851329,[[162.74,0.06],[162.72,0.06],[162.71,0.2]],[[162.79,23.23657359],[162.8,12.679251],[162.81,31.32],[162.85,145.5]]]
["bitfinex","SOLUSD",1752278851330,[[162.74,0.06],[162.72,0.06],[162.71,0.2],[162.66,95.12188962],[162.65,6.0554]],[[162.75,42.78468397],[162.76,27.5191],[162.79,6.45188962],[162.8,12.679251],[162.81,31.32]]]
["bitfinex","SOLUSD",1752278851626,[[162.72,0.06],[162.71,0.2],[162.66,0.06],[162.65,0.68],[162.64,38.79468962]],[[162.75,80.68873497],[162.76,1.5191],[162.8,12.05708962],[162.84,163.88],[162.85,10.98930941]]]
["bitfinex","SOLUSD",1752278851859,[[162.72,0.06],[162.71,0.2],[162.66,0.06],[162.65,0.68],[162.64,38.79468962]],[[162.73,48.74657359],[162.75,31.94216138],[162.76,1.5191],[162.8,12.05708962],[162.84,163.88]]]
["bitfinex","SOLUSD",1752278852012,[[162.72,0.06],[162.71,0.2],[162.66,0.06],[162.65,0.68],[162.64,38.79468962]],[[162.73,49.36873497],[162.74,0.43],[162.75,36.16019722],[162.76,1.5191],[162.77,3.13111443]]]
["bitfinex","SOLUSD",1752278852212,[[162.72,0.06],[162.71,0.2],[162.66,0.06],[162.65,0.68],[162.64,38.79468962]],[[162.73,49.79873497],[162.75,36.16019722],[162.76,1.5191],[162.77,3.13111443]]]
["bitfinex","SOLUSD",1752278852213,[[162.72,0.06],[162.71,0.2],[162.66,0.06],[162.65,0.68],[162.64,38.79468962]],[[162.73,49.79873497],[162.75,36.16019722],[162.76,1.5191],[162.77,3.13111443],[162.83,163.88]]]
["bitfinex","SOLUSD",1752278852418,[[162.72,0.06],[162.71,0.2],[162.66,0.06],[162.65,0.68],[162.64,38.79468962]],[[162.73,49.79873497],[162.75,36.16019722],[162.76,1.5191],[162.77,3.13111443],[162.79,145.5]]]
["bitfinex","SOLUSD",1752278852733,[[162.72,0.06],[162.71,0.2],[162.66,0.06],[162.63,0.74],[162.62,6.16188962]],[[162.73,35.85582459],[162.75,36.16019722],[162.76,1.5191],[162.77,3.13111443],[162.79,150.74513633]]]
["bitfinex","SOLUSD",1752278854029,[[162.66,0.06],[162.63,0.06],[162.62,0.2],[162.61,0.88],[162.6,6.02188962]],[[162.73,35.85582459],[162.75,36.16019722],[162.76,1.5191],[162.77,3.13111443],[162.79,150.74513633]]]
["bitfinex","SOLUSD",1752278854030,[[162.66,0.06],[162.63,0.06],[162.62,0.2],[162.61,0.88],[162.6,6.02188962]],[[162.69,42.78468397],[162.73,19.07114062],[162.75,36.16019722],[162.76,1.5191],[162.77,3.13111443]]]
["bitfinex","SOLUSD",1752278854226,[[162.66,0.06],[162.63,0.06],[162.62,0.2],[162.61,0.88],[162.6,6.02188962]],[[162.69,80.68873497],[162.72,6.39188962],[162.73,6.0952],[162.75,4.84019722],[162.76,1.5191]]]
["bitfinex","SOLUSD",1752278854430,[[162.66,0.06],[162.63,0.06],[162.62,0.2],[162.61,0.88],[162.6,6.02188962]],[[162.69,81.11873497],[162.72,5.96188962],[162.73,6.0952],[162.75,4.84019722],[162.76,1.5191]]]
["bitfinex","SOLUSD",1752278855134,[[162.66,0.06],[162.63,0.06],[162.62,0.88],[162.61,0.2],[162.6,6.02188962]],[[162.69,81.11873497],[162.72,5.96188962],[162.73,6.0952],[162.75,4.84019722],[162.76,1.5191]]]
["bitfinex","SOLUSD",1752278855522,[[162.66,0.06],[162.63,0.06],[162.62,0.88],[162.61,6.16188962],[162.6,6.02188962]],[[162.69,81.11873497],[162.72,5.96188962],[162.73,6.0952],[162.75,4.84019722],[162.76,1.5191]]]
["bitfinex","SOLUSD",1752278855523,[[162.66,0.06],[162.63,0.06],[162.62,0.88],[162.61,6.16188962],[162.6,0.06]],[[162.69,81.11873497],[162.72,5.96188962],[162.73,6.0952],[162.75,4.84019722],[162.76,1.5191]]]
["bitfinex","SOLUSD",1752278856732,[[162.66,0.06],[162.63,0.06],[162.62,0.88],[162.61,0.2],[162.6,6.02188962]],[[162.69,81.11873497],[162.72,5.96188962],[162.73,6.0952],[162.75,4.84019722],[162.76,1.5191]]]
["bitfinex","SOLUSD",1752278857612,[[162.66,0.06],[162.63,0.06],[162.62,0.2],[162.61,0.2],[162.6,0.06]],[[162.69,82.63783497],[162.72,5.96188962],[162.73,6.0952],[162.75,150.34019722],[162.79,12.18997902]]]
["bitfinex","SOLUSD",1752278858135,[[162.63,0.06],[162.62,0.2],[162.61,0.2],[162.6,0.06],[162.59,0.2]],[[162.69,82.63783497],[162.73,6.0952],[162.75,150.34019722],[162.79,12.18997902]]]
["bitfinex","SOLUSD",1752278858136,[[162.63,0.06],[162.62,0.2],[162.61,0.2],[162.6,0.06],[162.59,0.2]],[[162.65,42.78468397],[162.66,32.0952],[162.68,16.78468397],[162.69,45.81504062],[162.73,22.58283873]]]
["bitfinex","SOLUSD",1752278858435,[[162.63,0.06],[162.62,0.2],[162.61,0.2],[162.6,0.06],[162.59,0.2]],[[162.64,60.67062459],[162.66,6.0952],[162.68,0.43],[162.69,1.5191],[162.73,22.58283873]]]
["bitfinex","SOLUSD",1752278858616,[[162.63,0.06],[162.62,0.2],[162.61,0.2],[162.6,0.06],[162.59,0.2]],[[162.64,60.67062459],[162.65,0.43],[162.66,6.0952],[162.69,1.5191],[162.73,22.58283873]]]
["bitfinex","SOLUSD",1752278858817,[[162.63,0.06],[162.62,0.2],[162.61,0.2],[162.6,0.06],[162.59,0.2]],[[162.64,61.10062459],[162.66,6.0952],[162.69,1.5191],[162.73,22.58283873],[162.76,12.99678447]]]
["bitfinex","SOLUSD",1752278859218,[[162.63,0.06],[162.62,0.2],[162.61,0.2],[162.6,0.06],[162.59,0.2]],[[162.64,61.10062459],[162.66,6.0952],[162.69,1.5191],[162.73,22.58283873]]]
["bitfinex","SOLUSD",1752278859219,[[162.63,0.06],[162.62,0.2],[162.61,0.2],[162.6,0.06],[162.59,0.2]],[[162.64,61.10062459],[162.66,6.0952],[162.69,1.5191],[162.72,163.88],[162.73,4.20283873]]]
["bitfinex","SOLUSD",1752278860219,[[162.63,0.06],[162.62,0.2],[162.61,0.2],[162.6,0.06],[162.59,0.2]],[[162.64,29.76062459],[162.66,6.0952],[162.69,1.5191],[162.72,163.88],[162.73,4.20283873]]]
["bitfinex","SOLUSD",1752278860417,[[162.63,0.06],[162.62,0.2],[162.61,0.2],[162.6,0.74],[162.59,0.2]],[[162.64,23.36873497],[162.65,26.0],[162.66,0.43],[162.69,1.5191],[162.72,151.46188962]]]
["bitfinex","SOLUSD",1752278860624,[[162.63,0.06],[162.62,0.88],[162.61,0.2],[162.6,0.06],[162.59,6.16188962]],[[162.64,23.36873497],[162.65,26.0],[162.69,1.5191],[162.72,151.46188962]]]
["bitfinex","SOLUSD",1752278860625,[[162.63,0.06],[162.62,0.88],[162.61,0.2],[162.6,0.06],[162.59,6.16188962]],[[162.64,31.34],[162.65,5.96188962],[162.67,16.78468397],[162.68,0.43],[162.69,1.5191]]]
["bitfinex","SOLUSD",1752278860825,[[162.63,0.06],[162.62,0.88],[162.61,0.2],[162.6,0.06],[162.59,6.16188962]],[[162.64,31.34],[162.65,31.96188962],[162.66,0.62216138],[162.67,16.78468397],[162.68,0.43]]]
["bitfinex","SOLUSD",1752278861322,[[162.63,0.06],[162.62,0.88],[162.61,0.2],[162.6,6.02188962],[162.59,0.2]],[[162.64,31.34],[162.65,31.96188962],[162.66,0.62216138],[162.67,16.78468397],[162.68,0.43]]]
["bitfinex","SOLUSD",1752278861517,[[162.62,0.44],[162.61,0.2],[162.6,0.06],[162.59,6.16188962],[162.56,89.16]],[[162.64,37.30188962],[162.65,26.0],[162.66,0.62216138],[162.67,16.78468397],[162.68,0.43]]]
["bitfinex","SOLUSD",1752278861722,[[162.61,0.2],[162.6,0.06],[162.59,6.16188962],[162.56,89.16],[162.43,25.11242786]],[[162.64,5.96188962],[162.65,57.34],[162.66,1.29216138],[162.67,16.78468397],[162.82,32.64183752]]]
["bitfinex","SOLUSD",1752278861928,[[162.61,0.2],[162.6,0.06],[162.59,6.16188962],[162.56,89.16],[162.49,3.28230598]],[[162.64,5.96188962],[162.65,57.34],[162.66,1.29216138],[162.67,16.78468397],[162.82,32.64183752]]]
["bitfinex","SOLUSD",1752278862534,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,5.96188962],[162.56,89.16]],[[162.63,5.96188962],[162.65,57.34],[162.66,1.29216138],[162.67,16.78468397],[162.82,32.64183752]]]
["bitfinex","SOLUSD",1752278862719,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,5.96188962],[162.56,89.16]],[[162.63,37.30188962],[162.65,26.0],[162.66,17.40684535],[162.82,32.64183752],[162.9,13.77212593]]]
["bitfinex","SOLUSD",1752278862925,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,5.96188962],[162.56,89.16]],[[162.63,37.30188962],[162.64,0.67],[162.65,26.0],[162.66,17.40684535],[162.82,32.64183752]]]
["bitfinex","SOLUSD",1752278863114,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,5.96188962],[162.56,89.16]],[[162.63,37.30188962],[162.64,0.67],[162.65,26.0],[162.66,17.40684535],[162.82,35.09936852]]]
["bitfinex","SOLUSD",1752278863439,[[162.61,0.2],[162.6,0.74],[162.59,0.2],[162.58,5.96188962],[162.56,89.16]],[[162.63,37.30188962],[162.65,26.0],[162.66,18.07684535],[162.82,32.64183752],[162.95,0.1]]]
["bitfinex","SOLUSD",1752278863618,[[162.61,0.88],[162.6,0.06],[162.59,6.16188962],[162.56,89.16],[162.43,25.11242786]],[[162.63,31.34],[162.64,5.96188962],[162.65,26.0],[162.66,18.07684535],[162.82,32.64183752]]]
["bitfinex","SOLUSD",1752278863935,[[162.62,0.72],[162.61,0.2],[162.6,6.02188962],[162.59,0.2],[162.56,95.12188962]],[[162.63,31.34],[162.65,31.96188962],[162.66,17.40684535],[162.68,0.67],[162.79,45.13637044]]]
["bitfinex","SOLUSD",1752278864146,[[162.62,0.72],[162.61,0.2],[162.6,6.02188962],[162.59,7.8769],[162.56,95.12188962]],[[162.65,57.36],[162.66,22.74657359],[162.68,0.67],[162.69,2.14126138],[162.79,45.13637044]]]
["bitfinex","SOLUSD",1752278864436,[[162.61,0.2],[162.6,0.78],[162.59,13.83878962],[162.56,89.16],[162.48,5.96188962]],[[162.65,57.36],[162.66,22.74657359],[162.69,2.14126138],[162.79,45.13637044]]]
["bitfinex","SOLUSD",1752278864437,[[162.61,0.2],[162.6,0.78],[162.59,13.83878962],[162.56,89.16],[162.48,5.96188962]],[[162.65,63.32188962],[162.66,16.78468397],[162.67,0.67],[162.69,2.14126138],[162.79,45.13637044]]]
["bitfinex","SOLUSD",1752278864733,[[162.61,0.92],[162.6,0.06],[162.59,13.83878962],[162.57,89.3],[162.56,0.06]],[[162.65,63.32188962],[162.66,16.78468397],[162.67,0.67],[162.69,2.14126138],[162.79,45.13637044]]]
["bitfinex","SOLUSD",1752278865035,[[162.62,6.68188962],[162.61,0.2],[162.6,0.06],[162.59,7.8769],[162.57,89.3]],[[162.65,26.0],[162.66,16.78468397],[162.69,1.29216138],[162.73,1.5434],[162.74,6.3897]]]
["bitfinex","SOLUSD",1752278865246,[[162.63,0.72],[162.62,5.96188962],[162.61,0.2],[162.6,0.06],[162.59,7.8769]],[[162.65,26.0],[162.66,16.78468397],[162.69,1.29216138],[162.73,1.5434],[162.74,6.3897]]]
["bitfinex","SOLUSD",1752278865247,[[162.63,0.72],[162.62,5.96188962],[162.61,0.2],[162.6,0.06],[162.59,7.8769]],[[162.65,26.0],[162.66,48.14468397],[162.67,5.96188962],[162.69,0.67],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278865530,[[162.64,0.72],[162.62,5.96188962],[162.61,0.2],[162.6,0.06],[162.59,7.8769]],[[162.65,26.0],[162.66,48.14468397],[162.67,5.96188962],[162.69,0.67],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278865737,[[162.64,0.72],[162.62,5.96188962],[162.61,0.2],[162.6,0.06],[162.59,7.8769]],[[162.65,26.0],[162.66,16.78468397],[162.67,37.32188962],[162.69,0.67],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278866738,[[162.64,0.72],[162.63,5.96188962],[162.61,0.2],[162.6,0.06],[162.59,7.8769]],[[162.67,31.36],[162.71,0.62216138],[162.72,5.96188962],[162.78,145.5],[162.8,3.20219028]]]
["bitfinex","SOLUSD",1752278867038,[[162.64,0.72],[162.61,0.2],[162.6,0.06],[162.59,96.9769],[162.58,31.36]],[[162.69,31.36],[162.7,22.74657359],[162.72,0.67],[162.73,2.16556138],[162.77,3.13111443]]]
["bitfinex","SOLUSD",1752278867243,[[162.65,5.96188962],[162.64,0.72],[162.61,0.2],[162.6,0.06],[162.59,96.9769]],[[162.7,54.10657359],[162.71,26.0],[162.72,0.67],[162.73,2.16556138],[162.77,3.13111443]]]
["bitfinex","SOLUSD",1752278867443,[[162.66,0.72],[162.65,5.96188962],[162.61,0.2],[162.6,0.06],[162.59,96.9769]],[[162.7,54.10657359],[162.71,26.0],[162.72,0.67],[162.73,2.16556138],[162.74,6.4197]]]
["bitfinex","SOLUSD",1752278867618,[[162.64,0.72],[162.61,0.2],[162.6,0.06],[162.59,96.9769],[162.56,16.84468397]],[[162.69,5.96188962],[162.7,48.14468397],[162.71,26.0],[162.73,2.16556138],[162.74,6.4197]]]
["bitfinex","SOLUSD",1752278867952,[[162.64,0.72],[162.63,5.96188962],[162.61,0.2],[162.6,0.06],[162.59,96.9769]],[[162.68,5.96188962],[162.69,0.67],[162.7,48.14468397],[162.72,5.96188962],[162.73,2.16556138]]]
["bitfinex","SOLUSD",1752278868255,[[162.64,0.72],[162.63,5.96188962],[162.61,0.2],[162.6,0.06],[162.59,96.9769]],[[162.68,5.96188962],[162.69,0.67],[162.7,48.14468397],[162.71,26.0],[162.72,5.96188962]]]
["bitfinex","SOLUSD",1752278868435,[[162.64,0.72],[162.63,5.96188962],[162.61,0.2],[162.6,0.06],[162.59,96.9769]],[[162.68,5.96188962],[162.69,0.67],[162.7,48.14468397],[162.71,26.62216138],[162.72,5.96188962]]]
["bitfinex","SOLUSD",1752278868632,[[162.65,0.72],[162.63,5.96188962],[162.61,0.2],[162.6,0.06],[162.59,96.9769]],[[162.68,5.96188962],[162.69,0.67],[162.7,48.14468397],[162.71,26.62216138],[162.72,5.96188962]]]
["bitfinex","SOLUSD",1752278869439,[[162.62,0.72],[162.61,0.2],[162.6,0.06],[162.59,96.9769],[162.56,0.06]],[[162.67,5.96188962],[162.68,31.36],[162.69,0.62216138],[162.7,16.78468397],[162.71,26.0]]]
["bitfinex","SOLUSD",1752278869639,[[162.62,0.72],[162.61,0.2],[162.6,6.02188962],[162.59,96.9769],[162.56,6.02188962]],[[162.66,5.96188962],[162.67,17.45468397],[162.68,31.36],[162.69,0.62216138],[162.71,26.0]]]
["bitfinex","SOLUSD",1752278869847,[[162.62,0.72],[162.61,0.2],[162.6,6.02188962],[162.59,96.9769],[162.56,6.02188962]],[[162.66,22.74657359],[162.67,0.67],[162.68,31.36],[162.69,0.62216138],[162.71,26.0]]]
["bitfinex","SOLUSD",1752278870142,[[162.62,0.72],[162.61,6.16188962],[162.6,0.06],[162.59,96.9769],[162.56,6.02188962]],[[162.66,22.74657359],[162.67,0.67],[162.68,31.36],[162.69,0.62216138],[162.71,26.0]]]
["bitfinex","SOLUSD",1752278870444,[[162.62,0.72],[162.61,6.16188962],[162.6,0.06],[162.59,96.9769],[162.56,6.02188962]],[[162.66,22.74657359],[162.67,0.67],[162.68,31.36],[162.71,26.0],[162.93,13.77212593]]]
["bitfinex","SOLUSD",1752278870615,[[162.62,0.72],[162.61,6.16188962],[162.6,0.06],[162.59,96.9769],[162.56,6.02188962]],[[162.66,22.74657359],[162.67,0.67],[162.68,31.36],[162.7,0.62216138],[162.71,26.0]]]
["bitfinex","SOLUSD",1752278870936,[[162.61,6.16188962],[162.6,0.06],[162.59,96.9769],[162.56,6.02188962],[162.53,16.78468397]],[[162.66,22.74657359],[162.67,0.67],[162.68,31.36],[162.7,0.62216138],[162.71,26.0]]]
["bitfinex","SOLUSD",1752278871244,[[162.63,0.72],[162.61,6.16188962],[162.6,0.06],[162.59,96.9769],[162.56,6.02188962]],[[162.66,16.78468397],[162.67,5.96188962],[162.68,31.36],[162.69,0.67],[162.7,0.62216138]]]
["bitfinex","SOLUSD",1752278871448,[[162.63,0.72],[162.61,6.16188962],[162.6,0.06],[162.59,96.9769],[162.56,6.02188962]],[[162.66,16.78468397],[162.67,5.96188962],[162.68,32.03],[162.7,0.62216138],[163.17,44.75940929]]]
["bitfinex","SOLUSD",1752278871745,[[162.63,0.72],[162.62,5.96188962],[162.61,0.2],[162.6,0.06],[162.59,96.9769]],[[162.66,16.78468397],[162.67,5.96188962],[162.68,32.03],[162.7,0.62216138],[163.17,44.75940929]]]
["bitfinex","SOLUSD",1752278872747,[[162.63,0.72],[162.61,6.16188962],[162.6,0.06],[162.59,96.9769],[138.0,2.5]],[[162.66,16.78468397],[162.67,5.96188962],[162.68,32.03],[162.7,0.62216138],[163.17,44.75940929]]]
["bitfinex","SOLUSD",1752278873129,[[162.61,6.88188962],[162.6,0.06],[162.59,96.9769],[162.45,272.63],[162.44,33.6387503]],[[162.66,23.41657359],[162.68,31.36],[162.7,0.62216138],[162.83,6.14143134],[162.93,13.77212593]]]
["bitfinex","SOLUSD",1752278873324,[[162.61,0.92],[162.6,6.02188962],[162.59,96.9769],[162.45,272.63],[162.44,30.43494873]],[[162.66,23.41657359],[162.68,31.98216138],[162.79,45.13637044],[162.82,32.64177129],[162.94,13.77212593]]]
["bitfinex","SOLUSD",1752278873546,[[162.61,0.92],[162.6,6.02188962],[162.59,96.9769],[162.45,272.63],[162.44,30.43494873]],[[162.66,23.41657359],[162.68,31.98216138],[162.79,45.13637044],[162.82,32.64177129]]]
["bitfinex","SOLUSD",1752278873547,[[162.61,0.92],[162.6,6.02188962],[162.59,96.9769],[162.45,272.63],[162.44,30.43494873]],[[162.66,23.41657359],[162.68,31.98216138],[162.79,45.13637044],[162.82,32.64177129],[162.93,13.77212593]]]
["bitfinex","SOLUSD",1752278873749,[[162.61,0.92],[162.6,6.02188962],[162.59,96.9769],[162.46,29.88322009],[162.45,272.63]],[[162.66,23.41657359],[162.68,31.98216138],[162.79,45.13637044],[162.82,26.5],[162.83,6.14148717]]]
["bitfinex","SOLUSD",1752278874051,[[162.62,0.72],[162.61,0.2],[162.6,6.02188962],[162.59,96.9769],[162.46,29.88322009]],[[162.66,23.41657359],[162.68,31.98216138],[162.79,45.13637044],[162.82,26.5],[162.83,6.14148717]]]
["bitfinex","SOLUSD",1752278874843,[[162.62,0.72],[162.61,0.2],[162.6,6.02188962],[162.59,96.9769],[162.55,0.2]],[[162.66,23.41657359],[162.68,31.98216138],[162.79,45.13637044],[162.82,26.5],[162.83,6.14148717]]]
["bitfinex","SOLUSD",1752278875030,[[162.61,0.2],[162.6,6.74188962],[162.59,96.9769],[162.55,0.2],[138.68,13.43064143]],[[162.66,23.41657359],[162.68,31.98216138],[162.79,45.13637044],[162.82,32.64179905],[163.42,82.63275562]]]
["bitfinex","SOLUSD",1752278875228,[[162.61,0.92],[162.6,6.02188962],[162.59,96.9769],[162.55,0.2],[161.57,119.5117591]],[[162.66,23.41657359],[162.68,31.98216138],[162.79,45.13637044],[162.82,26.5],[162.83,6.14149813]]]
["bitfinex","SOLUSD",1752278875428,[[162.61,0.2],[162.6,6.02188962],[162.59,96.9769],[162.55,0.2],[162.45,303.41922855]],[[162.66,23.41657359],[162.68,31.98216138],[162.79,45.13637044],[162.82,26.5],[162.83,6.14149813]]]
["bitfinex","SOLUSD",1752278875644,[[162.62,0.72],[162.61,0.2],[162.6,6.02188962],[162.59,96.9769],[162.55,0.2]],[[162.66,23.41657359],[162.68,31.98216138],[162.79,45.13637044],[162.82,26.5],[162.83,6.14149813]]]
["bitfinex","SOLUSD",1752278875849,[[162.62,0.72],[162.61,0.2],[162.6,6.02188962],[162.59,96.9769],[162.55,0.2]],[[162.65,5.96188962],[162.66,17.45468397],[162.68,57.98216138],[162.79,45.13637044],[162.82,32.64181847]]]
["bitfinex","SOLUSD",1752278876142,[[162.62,0.72],[162.61,0.2],[162.6,6.02188962],[162.59,96.9769],[162.55,0.2]],[[162.66,17.45468397],[162.68,57.98216138],[162.79,45.13637044],[162.82,32.64181847]]]
["bitfinex","SOLUSD",1752278876143,[[162.62,0.72],[162.61,0.2],[162.6,6.02188962],[162.59,96.9769],[162.55,0.2]],[[162.66,17.45468397],[162.68,57.98216138],[162.79,14.9243815],[162.8,30.69581076],[162.82,32.64181847]]]
["bitfinex","SOLUSD",1752278876333,[[162.62,0.72],[162.61,0.2],[162.6,6.02188962],[162.59,96.9769],[162.55,0.2]],[[162.65,5.96188962],[162.66,17.45468397],[162.68,57.98216138],[162.79,45.13637044],[162.82,26.5]]]
["bitfinex","SOLUSD",1752278876533,[[162.62,0.72],[162.61,0.2],[162.6,6.02188962],[162.59,96.9769],[162.55,0.2]],[[162.66,23.41657359],[162.68,57.98216138],[162.79,45.13637044],[162.82,26.5],[162.84,6.14114543]]]
["bitfinex","SOLUSD",1752278876725,[[162.63,0.72],[162.61,6.16188962],[162.6,0.06],[162.59,96.9769],[162.55,0.2]],[[162.66,22.74657359],[162.68,58.65216138],[162.79,45.13637044],[162.82,26.5],[162.84,6.14114543]]]
["bitfinex","SOLUSD",1752278877737,[[162.61,6.16188962],[162.6,0.06],[162.59,96.9769],[162.55,0.2],[137.8,0.073]],[[162.66,22.74657359],[162.68,57.98216138],[162.79,45.13637044],[162.82,26.5],[162.83,6.14138779]]]
["bitfinex","SOLUSD",1752278878049,[[162.61,6.88188962],[162.6,0.06],[162.59,96.9769],[162.55,0.2],[162.45,272.63]],[[162.66,23.41657359],[162.68,57.98216138],[162.79,45.13637044],[162.82,26.5],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752278878253,[[162.61,6.88188962],[162.6,0.06],[162.59,96.9769],[162.55,0.2],[162.45,303.41922855]],[[162.66,23.41657359],[162.68,57.98216138],[162.79,45.13637044],[162.82,26.5],[162.83,6.14148326]]]
["bitfinex","SOLUSD",1752278878949,[[162.61,6.88188962],[162.6,0.06],[162.59,96.9769],[162.55,0.2],[162.5,0.2]],[[162.66,23.41657359],[162.68,57.98216138],[162.79,45.13637044],[162.82,32.64185461],[162.92,44.4625475]]]
["bitfinex","SOLUSD",1752278879549,[[162.61,0.92],[162.6,6.02188962],[162.59,96.9769],[162.55,0.2],[162.5,0.2]],[[162.65,6.63188962],[162.66,16.78468397],[162.68,57.98216138],[162.79,45.13637044],[162.82,32.64185461]]]
["bitfinex","SOLUSD",1752278879844,[[162.61,0.92],[162.6,6.02188962],[162.59,7.8769],[162.58,120.46],[162.55,0.2]],[[162.65,6.63188962],[162.66,16.78468397],[162.68,57.98216138],[162.75,150.34019722],[162.78,3.20319057]]]
["bitfinex","SOLUSD",1752278880047,[[162.61,0.2],[162.6,0.06],[162.59,8.5969],[162.58,37.32188962],[162.57,89.3]],[[162.63,22.74657359],[162.64,0.67],[162.65,31.98216138],[162.68,26.0],[162.75,168.72019722]]]
["bitfinex","SOLUSD",1752278880224,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,90.02],[162.56,6.02188962]],[[162.62,22.74657359],[162.63,17.40684535],[162.64,0.67],[162.65,57.36],[162.74,24.7997]]]
["bitfinex","SOLUSD",1752278880431,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,90.02],[162.56,6.02188962]],[[162.62,23.41657359],[162.63,0.62216138],[162.65,57.36],[162.67,1.514],[162.74,24.7997]]]
["bitfinex","SOLUSD",1752278880633,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,0.72],[162.57,95.26188962]],[[162.62,22.74657359],[162.63,0.62216138],[162.64,0.67],[162.65,57.36],[162.67,1.514]]]
["bitfinex","SOLUSD",1752278881154,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,0.72],[162.57,95.26188962]],[[162.62,22.74657359],[162.63,0.62216138],[162.65,57.36],[162.67,1.514],[162.8,6.14257272]]]
["bitfinex","SOLUSD",1752278881330,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,0.72],[162.57,89.3]],[[162.62,23.41657359],[162.63,0.62216138],[162.65,57.36],[162.67,1.514],[162.8,6.14257272]]]
["bitfinex","SOLUSD",1752278882237,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,0.72],[162.57,95.26188962]],[[162.62,22.74657359],[162.63,0.62216138],[162.64,0.67],[162.65,57.36],[162.67,1.514]]]
["bitfinex","SOLUSD",1752278882857,[[162.61,6.88188962],[162.6,0.06],[162.59,0.2],[162.57,89.3],[162.56,6.02188962]],[[162.65,26.0],[162.67,31.36],[162.68,23.41657359],[162.71,0.62216138],[162.72,7.47588962]]]
["bitfinex","SOLUSD",1752278883059,[[162.64,5.96188962],[162.62,2.36],[162.61,0.2],[162.6,6.2116],[162.59,31.56]],[[162.69,5.96188962],[162.7,0.67],[162.72,1.514],[162.73,0.62216138],[162.78,3.20319057]]]
["bitfinex","SOLUSD",1752278883239,[[162.65,0.72],[162.64,5.96188962],[162.62,90.74],[162.61,0.2],[162.6,6.2116]],[[162.7,37.99188962],[162.72,1.514],[162.73,0.62216138],[162.78,3.20319057],[162.82,26.5]]]
["bitfinex","SOLUSD",1752278883443,[[162.65,0.72],[162.64,5.96188962],[162.62,90.74],[162.61,0.2],[162.6,6.2116]],[[162.69,16.78468397],[162.7,37.99188962],[162.72,1.514],[162.73,0.62216138],[162.78,3.20319057]]]
["bitfinex","SOLUSD",1752278883751,[[162.65,0.72],[162.64,5.96188962],[162.62,1.64],[162.61,0.2],[162.6,95.3116]],[[162.69,42.78468397],[162.7,37.99188962],[162.72,1.514],[162.73,0.62216138],[162.78,3.20319057]]]
["bitfinex","SOLUSD",1752278884949,[[162.65,0.72],[162.64,5.96188962],[162.62,1.64],[162.61,0.2],[162.6,95.3116]],[[162.69,42.78468397],[162.7,37.32188962],[162.72,1.514],[162.73,0.62216138],[162.78,3.20319057]]]
["bitfinex","SOLUSD",1752278885151,[[162.64,5.96188962],[162.63,0.72],[162.62,1.64],[162.61,0.2],[162.6,95.3116]],[[162.69,42.78468397],[162.7,37.32188962],[162.72,1.514],[162.73,0.62216138],[162.78,3.20319057]]]
["bitfinex","SOLUSD",1752278885152,[[162.64,5.96188962],[162.63,0.72],[162.62,1.64],[162.61,0.2],[162.6,95.3116]],[[162.68,0.67],[162.69,48.74657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278885321,[[162.64,6.68188962],[162.62,1.64],[162.61,0.2],[162.6,95.3116],[137.54,13.66022504]],[[162.68,0.67],[162.69,48.74657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278885525,[[162.65,0.72],[162.64,5.96188962],[162.62,1.64],[162.61,0.2],[162.6,95.3116]],[[162.69,48.74657359],[162.7,32.03],[162.72,1.514],[162.73,0.62216138],[162.87,6.17001656]]]
["bitfinex","SOLUSD",1752278885743,[[162.65,0.72],[162.64,5.96188962],[162.62,1.64],[162.61,0.2],[162.6,95.3116]],[[162.69,49.41657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138],[162.87,6.17001656]]]
["bitfinex","SOLUSD",1752278886255,[[162.65,0.72],[162.64,5.96188962],[162.62,1.64],[162.61,0.2],[162.6,95.3116]],[[162.69,49.41657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138],[162.75,168.76019722]]]
["bitfinex","SOLUSD",1752278886550,[[162.63,6.68188962],[162.62,1.64],[162.61,0.2],[162.6,95.3116],[137.54,13.66022504]],[[162.69,49.41657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138],[162.75,150.34019722]]]
["bitfinex","SOLUSD",1752278886753,[[162.64,0.72],[162.63,5.96188962],[162.62,1.64],[162.61,0.2],[162.6,95.3116]],[[162.68,0.67],[162.69,48.74657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278887955,[[162.64,6.68188962],[162.62,1.64],[162.61,0.2],[162.6,95.3116],[137.87,1.0]],[[162.68,0.67],[162.69,48.74657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278888253,[[162.64,6.68188962],[162.62,1.64],[162.61,0.2],[162.6,95.3116],[162.46,54.43822009]],[[162.68,0.67],[162.69,48.74657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278888653,[[162.64,5.96188962],[162.62,1.64],[162.61,0.2],[162.6,95.3116],[162.46,51.235]],[[162.69,48.74657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752278888846,[[162.62,1.64],[162.61,0.2],[162.6,95.3116],[162.46,51.235]],[[162.69,48.74657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752278888847,[[162.65,0.72],[162.62,1.64],[162.61,0.2],[162.6,95.3116],[162.47,38.99991512]],[[162.69,49.41657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138],[163.07,34.43031484]]]
["bitfinex","SOLUSD",1752278889046,[[162.64,0.72],[162.63,5.96188962],[162.62,90.74],[162.61,0.2],[162.6,6.2116]],[[162.69,49.41657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138],[163.07,34.43031484]]]
["bitfinex","SOLUSD",1752278889249,[[162.64,0.72],[162.63,5.96188962],[162.62,90.74],[162.61,0.2],[162.6,6.2116]],[[162.69,49.44657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138],[162.9,29.11904816]]]
["bitfinex","SOLUSD",1752278889955,[[162.64,0.72],[162.63,5.96188962],[162.62,90.74],[162.61,0.2],[162.6,6.2116]],[[162.68,0.67],[162.69,48.77657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278890653,[[162.64,0.72],[162.62,90.74],[162.61,0.2],[162.6,6.2116],[162.47,8.06010656]],[[162.68,0.67],[162.69,48.77657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278890856,[[162.64,0.72],[162.63,5.96188962],[162.62,90.74],[162.61,0.2],[162.6,6.2116]],[[162.68,0.67],[162.69,48.77657359],[162.7,31.36],[162.72,1.514],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278893132,[[162.64,0.72],[162.62,90.74],[162.61,0.2],[162.6,6.2116],[162.46,45.1]],[[162.69,42.81468397],[162.7,31.36],[162.73,0.62216138],[162.8,21.62286642],[162.82,57.00802933]]]
["bitfinex","SOLUSD",1752278893356,[[162.65,5.96188962],[162.64,0.72],[162.62,90.74],[162.61,0.2],[162.6,6.2116]],[[162.69,48.77657359],[162.7,31.36],[162.73,0.62216138],[162.76,13.7785197],[162.8,27.58475604]]]
["bitfinex","SOLUSD",1752278893534,[[162.65,0.72],[162.64,5.96188962],[162.62,90.74],[162.61,0.2],[162.6,6.2116]],[[162.69,48.77657359],[162.7,31.36],[162.73,0.62216138],[162.76,13.7785197],[162.8,27.58475604]]]
["bitfinex","SOLUSD",1752278893734,[[162.65,0.72],[162.64,5.96188962],[162.62,90.74],[162.61,0.2],[162.6,6.2116]],[[162.69,49.44657359],[162.7,31.36],[162.73,0.62216138],[162.76,13.7785197],[162.8,27.58475604]]]
["bitfinex","SOLUSD",1752278894144,[[162.63,6.68188962],[162.62,90.74],[162.61,0.2],[162.6,6.2116],[162.47,8.06010656]],[[162.68,6.63188962],[162.69,42.81468397],[162.7,31.36],[162.72,5.96188962],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278895656,[[162.63,6.68188962],[162.62,90.74],[162.61,0.2],[162.6,6.2116],[162.47,26.48705856]],[[162.68,6.63188962],[162.69,42.81468397],[162.7,31.36],[162.72,5.96188962],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278895868,[[162.62,89.1],[162.61,0.2],[162.6,6.2116],[162.59,0.92],[162.58,1.6173]],[[162.64,5.96188962],[162.67,32.63216138],[162.69,42.81468397],[162.72,5.96188962],[162.76,12.2110197]]]
["bitfinex","SOLUSD",1752278896035,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,1.6173],[162.57,95.26188962]],[[162.63,6.63188962],[162.66,16.78468397],[162.67,31.96216138],[162.69,27.5975],[162.72,5.96188962]]]
["bitfinex","SOLUSD",1752278896235,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,1.6173],[162.57,95.26188962]],[[162.62,5.96188962],[162.63,0.67],[162.65,0.62216138],[162.66,42.78468397],[162.67,31.34]]]
["bitfinex","SOLUSD",1752278896567,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,2.3373],[162.57,6.16188962]],[[162.62,6.63188962],[162.64,31.34],[162.65,0.62216138],[162.66,42.78468397],[162.74,24.8397]]]
["bitfinex","SOLUSD",1752278896742,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,2.3373],[162.57,0.2]],[[162.62,6.63188962],[162.64,31.34],[162.65,0.62216138],[162.66,42.78468397],[162.74,24.8397]]]
["bitfinex","SOLUSD",1752278897056,[[162.61,0.2],[162.6,0.06],[162.59,0.92],[162.58,1.6173],[162.57,6.16188962]],[[162.62,5.96188962],[162.64,32.01],[162.65,0.62216138],[162.66,42.78468397],[162.74,24.8397]]]
["bitfinex","SOLUSD",1752278897436,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,1.6173],[162.57,0.92]],[[162.62,6.63188962],[162.64,31.34],[162.65,0.62216138],[162.66,42.78468397],[162.74,24.8397]]]
["bitfinex","SOLUSD",1752278898256,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,2.3373],[162.57,0.2]],[[162.62,5.96188962],[162.64,32.01],[162.65,0.62216138],[162.66,42.78468397],[162.74,24.8397]]]
["bitfinex","SOLUSD",1752278899470,[[162.61,0.2],[162.6,0.06],[162.59,0.92],[162.58,1.6173],[162.57,6.16188962]],[[162.62,5.96188962],[162.64,32.01],[162.65,0.62216138],[162.66,42.78468397],[162.74,24.8397]]]
["bitfinex","SOLUSD",1752278899775,[[162.61,0.2],[162.6,0.06],[162.59,0.92],[162.58,7.57918962],[162.57,0.2]],[[162.63,5.96188962],[162.64,32.01],[162.65,0.62216138],[162.66,42.78468397],[162.74,24.8397]]]
["bitfinex","SOLUSD",1752278900143,[[162.61,0.2],[162.6,0.06],[162.59,0.92],[162.58,1.6173],[162.57,6.16188962]],[[162.62,5.96188962],[162.64,32.01],[162.65,0.62216138],[162.66,42.78468397],[162.74,24.8397]]]
["bitfinex","SOLUSD",1752278900344,[[162.61,0.2],[162.6,0.06],[162.59,0.92],[162.58,1.6173],[162.57,6.16188962]],[[162.62,5.96188962],[162.64,32.01],[162.65,0.62216138],[162.66,26.0],[162.74,24.8397]]]
["bitfinex","SOLUSD",1752278900959,[[162.61,0.2],[162.6,0.06],[162.59,0.92],[162.58,1.6173],[162.57,6.16188962]],[[162.63,16.78468397],[162.64,32.01],[162.65,0.62216138],[162.66,26.0],[162.74,24.8397]]]
["bitfinex","SOLUSD",1752278901146,[[162.61,0.2],[162.6,0.06],[162.59,0.92],[162.58,1.6173],[162.57,6.16188962]],[[162.63,22.74657359],[162.64,32.63216138],[162.66,26.0],[162.74,24.8397],[164.03,0.99]]]
["bitfinex","SOLUSD",1752278901459,[[162.61,0.2],[162.6,0.06],[162.59,0.92],[162.58,1.6173],[162.57,6.16188962]],[[162.63,22.74657359],[162.64,32.63216138],[162.66,26.0],[162.74,24.8397],[162.75,150.34019722]]]
["bitfinex","SOLUSD",1752278901666,[[162.61,0.2],[162.6,0.06],[162.59,0.92],[162.58,1.6173],[162.57,6.16188962]],[[162.62,5.96188962],[162.63,16.78468397],[162.64,32.63216138],[162.66,26.0],[162.73,2.457682]]]
["bitfinex","SOLUSD",1752278901847,[[162.61,0.2],[162.6,0.06],[162.59,0.92],[162.58,1.6173],[162.57,0.2]],[[162.62,5.96188962],[162.63,16.78468397],[162.64,32.63216138],[162.66,26.0],[162.73,2.457682]]]
["bitfinex","SOLUSD",1752278902048,[[162.61,0.2],[162.6,0.06],[162.59,0.92],[162.58,1.6173],[162.57,6.16188962]],[[162.62,5.96188962],[162.63,16.78468397],[162.64,32.01],[162.66,26.0],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278902267,[[162.61,0.2],[162.6,0.06],[162.59,0.92],[162.58,1.6173],[162.57,6.16188962]],[[162.62,5.96188962],[162.63,17.45468397],[162.64,31.34],[162.66,26.0],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278903362,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,1.6173],[162.57,0.2]],[[162.62,5.96188962],[162.63,16.78468397],[162.64,31.34],[162.66,26.0],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278903566,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,1.6173],[162.57,0.92]],[[162.62,6.63188962],[162.63,16.78468397],[162.64,31.34],[162.65,0.62216138],[162.66,26.0]]]
["bitfinex","SOLUSD",1752278903761,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,1.6173],[162.57,0.2]],[[162.62,6.63188962],[162.63,16.78468397],[162.64,31.34],[162.65,0.62216138],[162.66,26.0]]]
["bitfinex","SOLUSD",1752278903967,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.58,2.3373],[162.57,0.2]],[[162.62,6.63188962],[162.63,16.78468397],[162.64,31.34],[162.65,0.62216138],[162.66,26.0]]]
["bitfinex","SOLUSD",1752278904442,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,95.3915]],[[162.62,24.03873497],[162.64,37.30188962],[162.66,26.0],[162.67,6.5873],[162.72,18.42]]]
["bitfinex","SOLUSD",1752278904644,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,96.1115]],[[162.62,24.03873497],[162.64,37.30188962],[162.66,26.0],[162.67,6.5873],[162.72,18.42]]]
["bitfinex","SOLUSD",1752278904841,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,0.06]],[[162.62,24.03873497],[162.63,26.0],[162.64,37.30188962],[162.66,26.0],[162.67,6.5873]]]
["bitfinex","SOLUSD",1752278905066,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,0.06]],[[162.62,24.03873497],[162.63,26.0],[162.64,37.30188962],[162.67,6.5873],[162.79,28.69650743]]]
["bitfinex","SOLUSD",1752278905365,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,0.06]],[[162.62,24.03873497],[162.63,26.0],[162.64,37.30188962],[162.67,6.5873],[162.76,42.72388931]]]
["bitfinex","SOLUSD",1752278905567,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,0.78]],[[162.62,24.03873497],[162.63,26.0],[162.64,37.30188962],[162.67,6.5873],[162.76,42.72388931]]]
["bitfinex","SOLUSD",1752278905782,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,0.78]],[[162.62,24.03873497],[162.63,26.0],[162.64,37.30188962],[162.67,6.5873],[162.71,163.92]]]
["bitfinex","SOLUSD",1752278906364,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,0.78]],[[162.62,55.37873497],[162.63,26.0],[162.64,5.96188962],[162.67,6.5873],[162.71,147.958135]]]
["bitfinex","SOLUSD",1752278906955,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,0.78]],[[162.62,55.37873497],[162.63,26.0],[162.64,5.96188962],[162.67,6.5873],[162.71,166.378135]]]
["bitfinex","SOLUSD",1752278911375,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,0.78]],[[162.62,55.37873497],[162.63,26.0],[162.64,5.96188962],[162.67,6.5873],[162.71,163.92]]]
["bitfinex","SOLUSD",1752278911562,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,0.78]],[[162.62,55.40873497],[162.63,26.0],[162.64,5.96188962],[162.67,6.5873],[162.69,4.055786]]]
["bitfinex","SOLUSD",1752278911952,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,0.06]],[[162.62,55.40873497],[162.63,26.0],[162.64,5.96188962],[162.67,6.5873],[162.69,4.055786]]]
["bitfinex","SOLUSD",1752278912371,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,0.78]],[[162.62,55.40873497],[162.63,26.0],[162.64,5.96188962],[162.67,6.5873],[162.69,4.055786]]]
["bitfinex","SOLUSD",1752278912555,[[162.61,0.2],[162.6,0.06],[162.59,0.2],[162.57,0.2],[162.56,0.06]],[[162.62,55.40873497],[162.63,1.6102],[162.64,5.96188962],[162.67,6.5873],[162.69,2.488286]]]
["bitfinex","SOLUSD",1752278912756,[[162.59,0.2],[162.57,0.2],[162.56,0.06],[162.51,2.5366],[162.5,0.2]],[[162.6,16.78468397],[162.62,55.40873497],[162.63,1.6102],[162.64,5.96188962],[162.66,145.5]]]
["bitfinex","SOLUSD",1752278912959,[[162.59,0.2],[162.57,0.2],[162.56,0.06],[162.52,6.853],[162.51,1.8166]],[[162.6,54.70873497],[162.61,0.67],[162.62,0.03],[162.63,1.6102],[162.64,5.96188962]]]
["bitfinex","SOLUSD",1752278913172,[[162.59,0.2],[162.57,0.2],[162.56,0.06],[162.52,6.853],[162.51,1.8166]],[[162.6,55.37873497],[162.62,0.03],[162.63,1.6102],[162.64,5.96188962],[162.72,37.08527608]]]
["bitfinex","SOLUSD",1752278913358,[[162.57,0.2],[162.56,0.06],[162.51,1.8166],[162.49,0.2],[162.48,5.96188962]],[[162.58,16.78468397],[162.6,55.37873497],[162.61,6.5122],[162.62,0.03],[162.63,1.6102]]]
["bitfinex","SOLUSD",1752278913560,[[162.57,0.2],[162.56,0.06],[162.51,2.5366],[162.49,0.2],[162.48,5.96188962]],[[162.58,54.70873497],[162.59,0.67],[162.61,6.5122],[162.62,0.03],[162.63,1.6102]]]
["bitfinex","SOLUSD",1752278913764,[[162.57,0.2],[162.56,0.06],[162.51,2.5366],[162.49,0.2],[162.48,5.96188962]],[[162.58,55.37873497],[162.6,3.03486201],[162.61,6.5122],[162.62,0.03],[162.63,1.6102]]]
["bitfinex","SOLUSD",1752278914673,[[162.56,0.06],[162.51,2.5366],[162.49,0.2]],[[162.58,55.37873497],[162.6,3.03486201],[162.61,6.5122],[162.62,0.03],[162.63,1.6102]]]
["bitfinex","SOLUSD",1752278914674,[[162.56,0.06],[162.51,0.2],[162.49,0.2],[162.47,7.9206],[162.46,0.92]],[[162.57,18.39488397],[162.58,44.55594062],[162.6,3.03486201],[162.61,6.5122],[162.62,163.95]]]
["bitfinex","SOLUSD",1752278914875,[[162.51,0.2],[162.49,0.2],[162.47,7.9206],[162.46,6.16188962],[162.44,0.2]],[[162.57,30.98866321],[162.58,31.96216138],[162.6,3.03486201],[162.61,6.5122],[162.62,166.409495]]]
["bitfinex","SOLUSD",1752278915066,[[162.51,0.2],[162.49,0.2],[162.48,0.72],[162.47,7.9206],[162.46,6.16188962]],[[162.56,61.34062459],[162.57,1.6102],[162.6,3.03486201],[162.61,6.5122],[162.62,166.409495]]]
["bitfinex","SOLUSD",1752278915261,[[162.51,0.92],[162.49,0.2],[162.48,5.96188962],[162.47,7.9206],[162.46,0.2]],[[162.56,49.41684535],[162.6,3.03486201],[162.61,8.1224],[162.62,145.53],[162.64,5.96188962]]]
["bitfinex","SOLUSD",1752278915475,[[162.52,0.72],[162.51,0.2],[162.49,6.16188962],[162.47,7.9206],[162.46,0.2]],[[162.56,81.37873497],[162.6,3.03486201],[162.61,8.1224],[162.62,145.53],[162.64,5.96188962]]]
["bitfinex","SOLUSD",1752278915981,[[162.52,0.72],[162.51,0.2],[162.49,6.16188962],[162.47,7.9206],[162.46,0.2]],[[162.56,81.37873497],[162.61,8.1224],[162.62,145.53],[162.64,5.96188962],[164.96,82.63275562]]]
["bitfinex","SOLUSD",1752278916160,[[162.52,0.72],[162.51,0.2],[162.49,0.2],[162.47,7.9206],[162.46,0.2]],[[162.56,81.37873497],[162.61,8.1224],[162.62,145.53],[162.64,5.96188962],[164.96,82.63275562]]]
["bitfinex","SOLUSD",1752278916361,[[162.53,0.72],[162.51,0.2],[162.5,6.16188962],[162.49,0.2],[162.47,7.9206]],[[162.56,80.70873497],[162.61,8.1224],[162.62,145.53],[162.64,5.96188962],[162.65,2.459042]]]
["bitfinex","SOLUSD",1752278916562,[[162.53,0.72],[162.51,0.2],[162.5,6.16188962],[162.49,0.2],[162.47,7.9206]],[[162.56,80.70873497],[162.59,0.67],[162.61,8.1224],[162.62,145.53],[162.64,5.96188962]]]
["bitfinex","SOLUSD",1752278916781,[[162.53,0.72],[162.51,0.2],[162.5,0.2],[162.49,6.16188962],[162.47,7.9206]],[[162.56,80.70873497],[162.58,0.67],[162.61,8.1224],[162.62,145.53],[162.64,5.96188962]]]
["bitfinex","SOLUSD",1752278916974,[[162.53,0.72],[162.51,0.2],[162.5,0.2],[162.49,6.16188962],[162.47,7.9206]],[[162.56,80.70873497],[162.57,0.67],[162.61,8.1224],[162.62,145.53],[162.64,5.96188962]]]
["bitfinex","SOLUSD",1752278918781,[[162.55,0.92],[162.53,5.96188962],[162.51,0.2],[162.5,0.2],[162.49,0.2]],[[162.56,26.0],[162.58,5.96188962],[162.6,0.62216138],[162.61,0.67],[162.62,145.53]]]
["bitfinex","SOLUSD",1752278918962,[[162.55,0.92],[162.54,6.16188962],[162.53,7.9206],[162.51,0.2],[162.5,0.2]],[[162.56,26.0],[162.57,31.36],[162.59,22.74657359],[162.6,0.62216138],[162.61,0.67]]]
["bitfinex","SOLUSD",1752278919159,[[162.55,0.92],[162.54,6.16188962],[162.53,7.9206],[162.51,0.2],[162.5,0.2]],[[162.59,22.74657359],[162.61,0.67]]]
["bitfinex","SOLUSD",1752278919160,[[162.55,0.92],[162.54,6.16188962],[162.53,7.9206],[162.51,0.2],[162.5,0.2]],[[162.58,31.36],[162.59,22.74657359],[162.61,0.67],[162.66,1.6102],[162.78,241.44330496]]]
["bitfinex","SOLUSD",1752278919362,[[162.55,0.92],[162.54,6.16188962],[162.53,7.9206],[162.51,0.2],[162.5,0.2]],[[162.59,54.10657359],[162.61,0.62216138],[162.66,1.6102],[162.68,14.96497969],[162.7,30.18825863]]]
["bitfinex","SOLUSD",1752278919687,[[162.56,0.72],[162.55,0.2],[162.54,0.2],[162.53,13.88248962],[162.51,0.2]],[[162.58,5.96188962],[162.59,48.14468397],[162.6,26.0],[162.61,1.29216138],[162.66,1.6102]]]
["bitfinex","SOLUSD",1752278920571,[[162.55,0.2],[162.54,0.2],[162.53,13.88248962],[162.51,0.2],[137.14,1.0]],[[162.58,5.96188962],[162.59,48.14468397],[162.6,26.0],[162.61,1.29216138],[162.66,1.6102]]]
["bitfinex","SOLUSD",1752278920780,[[162.57,0.72],[162.55,0.2],[162.54,0.2],[162.53,13.88248962],[162.51,0.2]],[[162.58,22.74657359],[162.59,31.36],[162.6,26.0],[162.61,1.29216138],[162.66,1.6102]]]
["bitfinex","SOLUSD",1752278921678,[[162.57,0.72],[162.55,0.2],[162.54,6.16188962],[162.53,7.9206],[162.51,0.2]],[[162.58,16.78468397],[162.59,37.32188962],[162.6,26.0],[162.61,0.62216138],[162.66,1.6102]]]
["bitfinex","SOLUSD",1752278921872,[[162.57,0.72],[162.55,0.2],[162.54,6.16188962],[162.53,7.9206],[162.51,0.2]],[[162.58,16.78468397],[162.59,37.32188962],[162.6,26.0],[162.61,0.62216138],[162.62,146.2]]]
["bitfinex","SOLUSD",1752278922384,[[162.57,0.72],[162.55,0.2],[162.54,6.16188962],[162.53,7.9206],[162.51,89.3]],[[162.58,16.78468397],[162.59,37.32188962],[162.6,26.0],[162.61,1.29216138],[162.62,0.03]]]
["bitfinex","SOLUSD",1752278922688,[[162.57,0.72],[162.55,0.2],[162.54,6.16188962],[162.53,7.9206],[162.51,89.3]],[[162.58,16.78468397],[162.59,37.32188962],[162.6,26.0],[162.61,0.67],[162.62,0.03]]]
["bitfinex","SOLUSD",1752278922984,[[162.55,0.92],[162.54,0.2],[162.53,7.9206],[162.52,5.96188962],[162.51,89.3]],[[162.57,16.78468397],[162.58,5.96188962],[162.59,32.65216138],[162.6,26.0],[162.62,0.03]]]
["bitfinex","SOLUSD",1752278923161,[[162.55,0.92],[162.54,0.2],[162.53,7.9206],[162.52,5.96188962],[162.51,89.3]],[[162.57,16.78468397],[162.59,32.65216138],[162.6,26.0],[162.62,0.03]]]
["bitfinex","SOLUSD",1752278923162,[[162.55,0.92],[162.54,0.2],[162.53,7.9206],[162.52,5.96188962],[162.51,89.3]],[[162.57,22.74657359],[162.59,32.65216138],[162.6,26.0],[162.62,0.03],[162.84,17.21515742]]]
["bitfinex","SOLUSD",1752278923361,[[162.55,0.2],[162.54,0.2],[162.53,8.6406],[162.51,95.26188962],[162.4,10.86922464]],[[162.56,5.96188962],[162.57,48.14468397],[162.59,0.62216138],[162.6,26.0],[162.62,0.03]]]
["bitfinex","SOLUSD",1752278925682,[[162.55,0.2],[162.54,0.2],[162.52,0.72],[162.51,89.3],[162.5,0.2]],[[162.56,23.41657359],[162.57,31.98216138],[162.6,27.5131],[162.62,0.03],[162.64,8.9996909]]]
["bitfinex","SOLUSD",1752278926185,[[162.55,0.2],[162.54,0.2],[162.51,90.02],[162.5,0.2],[162.49,39.6292]],[[162.56,23.41657359],[162.57,57.98216138],[162.6,27.5131],[162.62,0.03],[162.64,8.9996909]]]
["bitfinex","SOLUSD",1752278926367,[[162.55,0.2],[162.54,0.2],[162.51,90.02],[162.5,0.2],[162.49,39.6292]],[[162.56,23.41657359],[162.57,57.98216138],[162.6,1.5131],[162.62,0.03],[162.64,8.9996909]]]
["bitfinex","SOLUSD",1752278926568,[[162.55,0.2],[162.54,0.2],[162.51,90.02],[162.5,0.2],[162.49,39.6292]],[[162.56,23.41657359],[162.57,57.98216138],[162.6,1.5131],[162.62,0.03],[162.64,27.4196909]]]
["bitfinex","SOLUSD",1752278926764,[[162.55,0.2],[162.54,0.2],[162.52,0.72],[162.51,89.3],[162.5,0.2]],[[162.56,23.41657359],[162.57,57.98216138],[162.6,1.5131],[162.62,0.03],[162.64,27.4196909]]]
["bitfinex","SOLUSD",1752278927095,[[162.55,0.2],[162.54,0.2],[162.52,0.72],[162.51,89.3],[162.5,0.2]],[[162.56,22.74657359],[162.57,57.98216138],[162.58,0.67],[162.6,1.5131],[162.62,0.03]]]
["bitfinex","SOLUSD",1752278927467,[[162.55,0.2],[162.54,0.2],[162.52,0.72],[162.51,89.3],[162.5,0.2]],[[162.56,23.41657359],[162.57,57.98216138],[162.6,1.5131],[162.62,0.03],[162.65,8.971393]]]
["bitfinex","SOLUSD",1752278928089,[[162.55,0.2],[162.54,0.2],[162.52,0.72],[162.51,0.2],[162.5,0.2]],[[162.56,23.41657359],[162.57,57.98216138],[162.6,1.5131],[162.62,0.03],[162.63,145.5]]]
["bitfinex","SOLUSD",1752278930589,[[162.55,0.2],[162.54,0.2],[162.52,0.72],[162.51,0.2],[162.5,0.2]],[[162.56,23.41657359],[162.57,57.98216138],[162.6,1.5131],[162.62,0.03],[162.63,147.959193]]]
["bitfinex","SOLUSD",1752278933991,[[162.55,0.2],[162.54,0.2],[162.52,0.72],[162.51,0.2],[162.5,0.2]],[[162.56,23.44657359],[162.57,57.98216138],[162.6,1.5131],[162.62,0.03],[162.63,147.959193]]]
["bitfinex","SOLUSD",1752278936566,[[162.55,0.2],[162.54,0.2],[162.52,0.72],[162.51,0.2],[162.5,0.2]],[[162.56,23.44657359],[162.57,26.62216138],[162.6,1.5131],[162.62,18.45],[162.63,147.959193]]]
["bitfinex","SOLUSD",1752278936891,[[162.55,0.2],[162.54,0.2],[162.52,0.72],[162.51,0.2],[162.5,0.2]],[[162.56,54.80657359],[162.57,26.62216138],[162.6,1.5131],[162.62,0.03],[162.63,147.959193]]]
["bitfinex","SOLUSD",1752278937092,[[162.55,0.2],[162.54,0.92],[162.51,0.2],[162.5,0.2],[162.49,45.59108962]],[[162.56,48.17468397],[162.57,26.0],[162.59,0.67],[162.6,1.5131],[162.62,0.65216138]]]
["bitfinex","SOLUSD",1752278937293,[[162.55,0.92],[162.54,0.2],[162.53,5.96188962],[162.51,0.2],[162.5,0.2]],[[162.56,0.03],[162.57,26.0],[162.58,5.96188962],[162.61,0.67],[162.62,0.65216138]]]
["bitfinex","SOLUSD",1752278937482,[[162.55,0.92],[162.54,0.2],[162.53,5.96188962],[162.51,0.2],[162.5,0.2]],[[162.56,31.39],[162.57,16.78468397],[162.58,5.96188962],[162.61,0.67],[162.62,0.65216138]]]
["bitfinex","SOLUSD",1752278937685,[[162.55,0.92],[162.54,0.2],[162.53,5.96188962],[162.51,0.2],[162.5,0.2]],[[162.56,31.39],[162.57,16.78468397],[162.58,5.96188962],[162.59,26.0],[162.61,0.67]]]
["bitfinex","SOLUSD",1752278938189,[[162.55,0.92],[162.54,0.2],[162.51,0.2],[162.5,0.2]],[[162.61,0.67]]]
["bitfinex","SOLUSD",1752278938190,[[162.55,14.74208962],[162.54,0.2],[162.51,89.3],[162.5,26.2],[162.49,31.56]],[[162.62,0.03],[162.64,16.78468397],[162.65,2.2769],[162.68,154.50309069],[162.69,6.4439]]]
["bitfinex","SOLUSD",1752278938396,[[162.58,5.96188962],[162.56,0.72],[162.55,8.0602],[162.54,0.2],[162.51,89.3]],[[162.62,0.03],[162.63,5.96188962],[162.65,0.67],[162.67,0.62216138],[162.68,154.50309069]]]
["bitfinex","SOLUSD",1752278938578,[[162.58,5.96188962],[162.56,0.72],[162.55,8.0602],[162.54,0.2],[162.51,89.3]],[[162.62,16.81468397],[162.63,22.74657359],[162.65,0.67],[162.67,0.62216138],[162.68,154.50309069]]]
["bitfinex","SOLUSD",1752278938771,[[162.59,0.72],[162.57,5.96188962],[162.55,8.0602],[162.54,0.2],[162.51,89.3]],[[162.62,48.17468397],[162.63,31.96188962],[162.65,0.67],[162.67,0.62216138],[162.68,154.50309069]]]
["bitfinex","SOLUSD",1752278938975,[[162.59,0.72],[162.58,5.96188962],[162.55,8.0602],[162.54,0.2],[162.51,89.3]],[[162.62,48.17468397],[162.63,5.96188962],[162.65,0.67],[162.67,0.62216138],[162.68,154.50309069]]]
["bitfinex","SOLUSD",1752278939190,[[162.59,0.72],[162.58,5.96188962],[162.55,8.0602],[162.54,0.2],[162.51,0.2]],[[162.62,48.17468397],[162.63,5.96188962],[162.65,0.67],[162.67,0.62216138],[162.68,9.00309069]]]
["bitfinex","SOLUSD",1752278939384,[[162.6,5.96188962],[162.59,0.72],[162.56,5.96188962],[162.55,39.4202],[162.54,26.2]],[[162.62,0.03],[162.67,16.78468397],[162.68,9.00309069],[162.69,2.3369],[162.7,0.62216138]]]
["bitfinex","SOLUSD",1752278939586,[[162.61,6.68188962],[162.56,5.96188962],[162.55,39.4202],[162.54,26.2],[162.48,32.91510199]],[[162.62,0.03],[162.67,16.78468397],[162.69,0.73],[162.7,0.62216138],[162.72,9.00336019]]]
["bitfinex","SOLUSD",1752278939907,[[162.61,0.72],[162.6,5.96188962],[162.56,5.96188962],[162.55,39.4202],[162.54,26.2]],[[162.62,0.03],[162.65,54.10657359],[162.67,26.0],[162.69,0.73],[162.7,0.62216138]]]
["bitfinex","SOLUSD",1752278940100,[[162.61,0.72],[162.6,5.96188962],[162.56,5.96188962],[162.55,39.4202],[162.54,26.2]],[[162.62,0.03],[162.65,37.32188962],[162.67,26.0],[162.69,0.73],[162.7,0.62216138]]]
["bitfinex","SOLUSD",1752278940597,[[162.61,14.48648962],[162.56,5.96188962],[162.55,31.56],[162.54,26.2],[162.48,122.01510199]],[[162.62,0.03],[162.66,5.96188962],[162.67,31.36],[162.69,0.03],[162.7,0.7]]]
["bitfinex","SOLUSD",1752278940776,[[162.61,14.48648962],[162.56,5.96188962],[162.55,31.56],[162.54,26.2],[162.48,122.01510199]],[[162.62,0.03],[162.66,5.96188962],[162.67,57.36],[162.68,16.78468397],[162.69,0.03]]]
["bitfinex","SOLUSD",1752278940976,[[162.61,8.5246],[162.56,5.96188962],[162.55,31.56],[162.54,26.2],[162.48,122.01510199]],[[162.62,0.03],[162.65,5.96188962],[162.66,16.78468397],[162.67,57.36],[162.68,16.78468397]]]
["bitfinex","SOLUSD",1752278941176,[[162.59,0.72],[162.57,5.96188962],[162.56,7.8046],[162.55,31.56],[162.54,26.2]],[[162.62,5.99188962],[162.63,31.36],[162.65,1.32216138],[162.66,16.78468397],[162.67,26.0]]]
["bitfinex","SOLUSD",1752278941401,[[162.56,13.76648962],[162.55,31.56],[162.54,26.2],[162.51,0.2],[162.49,16.98468397]],[[162.61,5.96188962],[162.62,0.03],[162.63,31.36],[162.64,16.78468397],[162.65,0.62216138]]]
["bitfinex","SOLUSD",1752278941595,[[162.6,0.72],[162.56,13.76648962],[162.55,31.56],[162.54,26.2],[162.51,0.2]],[[162.61,5.96188962],[162.62,0.03],[162.63,31.36],[162.64,17.48468397],[162.65,0.62216138]]]
["bitfinex","SOLUSD",1752278942270,[[162.6,0.72],[162.56,13.76648962],[162.55,31.56],[162.54,26.2],[162.51,0.2]],[[162.61,5.96188962],[162.62,0.03],[162.63,31.36],[162.64,17.48468397]]]
["bitfinex","SOLUSD",1752278942271,[[162.6,0.72],[162.56,13.76648962],[162.55,31.56],[162.54,26.2],[162.51,0.2]],[[162.61,5.96188962],[162.62,0.03],[162.63,31.36],[162.64,17.48468397],[162.66,0.62216138]]]
["bitfinex","SOLUSD",1752278942683,[[162.6,0.72],[162.57,5.96188962],[162.56,7.8046],[162.55,31.56],[162.54,26.2]],[[162.62,22.77657359],[162.63,31.36],[162.66,1.32216138],[162.83,26.54],[162.87,17.24515742]]]
["bitfinex","SOLUSD",1752278942976,[[162.61,0.72],[162.57,5.96188962],[162.56,7.8046],[162.55,31.56],[162.54,26.2]],[[162.62,22.77657359],[162.63,31.36],[162.66,1.32216138],[162.83,26.54],[162.87,17.24515742]]]
["bitfinex","SOLUSD",1752278943397,[[162.61,0.72],[162.57,5.96188962],[162.56,7.8046],[162.55,31.56],[162.54,26.2]],[[162.62,22.77657359],[162.63,31.36],[162.66,1.32216138],[162.83,40.31212593],[162.87,17.24515742]]]
["bitfinex","SOLUSD",1752278943609,[[162.61,0.72],[162.58,5.96188962],[162.56,7.8046],[162.55,31.56],[162.54,26.2]],[[162.62,0.03],[162.63,37.32188962],[162.66,1.32216138],[162.73,8.0208],[162.74,18.45]]]
["bitfinex","SOLUSD",1752278943789,[[162.61,0.72],[162.58,5.96188962],[162.56,7.8046],[162.55,31.56],[162.54,26.2]],[[162.62,0.03],[162.63,37.32188962],[162.65,16.78468397],[162.66,1.32216138],[162.73,8.0208]]]
["bitfinex","SOLUSD",1752278944109,[[162.61,0.72],[162.58,5.96188962],[162.56,7.8046],[162.55,31.56],[162.54,26.2]],[[162.62,0.03],[162.63,31.36],[162.64,5.96188962],[162.65,16.78468397],[162.66,1.32216138]]]
["bitfinex","SOLUSD",1752278944477,[[162.61,0.72],[162.6,5.96188962],[162.56,13.76648962],[162.55,31.56],[162.54,26.2]],[[162.62,0.03],[162.63,31.36],[162.65,22.74657359],[162.68,0.7],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278944681,[[162.61,0.72],[162.6,5.96188962],[162.56,13.76648962],[162.55,31.56],[162.54,26.2]],[[162.62,0.03],[162.63,31.36],[162.65,16.78468397],[162.66,5.96188962],[162.68,0.7]]]
["bitfinex","SOLUSD",1752278944994,[[162.61,6.68188962],[162.58,89.1],[162.56,13.76648962],[162.55,31.56],[162.54,175.6]],[[162.62,0.03],[162.65,31.34],[162.66,16.78468397],[162.67,5.96188962],[162.7,0.7]]]
["bitfinex","SOLUSD",1752278945172,[[162.61,6.68188962],[162.58,89.1],[162.56,13.76648962],[162.55,31.56],[162.54,175.6]],[[162.62,0.03],[162.65,31.34],[162.66,22.74657359],[162.69,0.73],[162.8,38.91423191]]]
["bitfinex","SOLUSD",1752278945376,[[162.61,6.68188962],[162.58,89.1],[162.56,13.76648962],[162.55,31.56],[162.54,175.6]],[[162.62,0.03],[162.65,31.34],[162.66,22.74657359],[162.68,26.0],[162.69,0.73]]]
["bitfinex","SOLUSD",1752278947686,[[162.61,0.72],[162.59,5.96188962],[162.58,89.1],[162.56,7.8046],[162.55,31.56]],[[162.62,0.03],[162.64,5.96188962],[162.65,31.34],[162.66,17.48468397],[162.67,0.62216138]]]
["bitfinex","SOLUSD",1752278948505,[[162.59,0.72],[162.58,95.06188962],[162.56,7.8046],[162.55,31.56],[162.54,149.6]],[[162.62,16.81468397],[162.63,5.96188962],[162.65,58.04],[162.66,16.78468397],[162.67,0.62216138]]]
["bitfinex","SOLUSD",1752278948686,[[162.58,89.1],[162.56,13.76648962],[162.55,31.56],[162.54,149.6],[162.46,0.2]],[[162.61,5.96188962],[162.62,16.81468397],[162.65,57.96216138],[162.73,26.4408],[162.75,23.34768376]]]
["bitfinex","SOLUSD",1752278949008,[[162.59,0.72],[162.56,13.76648962],[162.55,120.66],[162.54,0.2],[162.53,26.0]],[[162.61,5.96188962],[162.62,16.81468397],[162.64,0.7],[162.65,57.96216138],[162.72,154.49623269]]]
["bitfinex","SOLUSD",1752278949301,[[162.6,0.72],[162.57,5.96188962],[162.56,7.8046],[162.55,120.66],[162.54,0.2]],[[162.62,37.33188962],[162.64,17.48468397],[162.65,26.62216138],[162.72,154.49623269],[162.76,30.51286961]]]
["bitfinex","SOLUSD",1752278949599,[[162.6,0.72],[162.56,13.76648962],[162.55,120.66],[162.54,0.2],[162.45,18.42]],[[162.61,5.96188962],[162.62,31.37],[162.64,17.48468397],[162.65,26.0],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278950498,[[162.58,0.72],[162.56,13.76648962],[162.55,120.66],[162.54,0.2],[162.45,18.42]],[[162.61,5.96188962],[162.62,31.37],[162.64,17.48468397],[162.65,26.0],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278950693,[[162.56,13.76648962],[162.55,120.66],[162.54,0.2],[162.45,18.42]],[[162.61,5.96188962],[162.62,31.37],[162.64,17.48468397],[162.65,26.0],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278950694,[[162.56,13.76648962],[162.55,120.66],[162.54,0.2],[162.45,18.42],[161.17,0.99]],[[162.61,5.96188962],[162.62,31.37],[162.64,17.48468397],[162.65,26.0],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278950901,[[162.59,0.72],[162.57,5.96188962],[162.56,7.8046],[162.55,120.66],[162.54,0.2]],[[162.61,5.96188962],[162.62,31.37],[162.64,17.48468397],[162.65,26.0],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278951200,[[162.59,0.72],[162.56,13.76648962],[162.55,120.66],[162.54,0.2],[161.2,0.99]],[[162.61,5.96188962],[162.62,31.37],[162.64,17.48468397],[162.65,26.0],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278951607,[[162.59,0.72],[162.56,13.76648962],[162.55,120.66],[162.54,0.2],[161.2,0.99]],[[162.61,5.96188962],[162.62,31.37],[162.64,17.48468397],[162.65,26.0],[162.67,1.574]]]
["bitfinex","SOLUSD",1752278951988,[[162.59,0.72],[162.56,13.76648962],[162.55,120.66],[162.54,0.2],[162.42,18.433746]],[[162.61,5.96188962],[162.62,31.37],[162.64,17.48468397],[162.65,26.0],[162.67,1.574]]]
["bitfinex","SOLUSD",1752278953104,[[162.59,0.72],[162.56,13.76648962],[162.55,120.66],[162.54,0.2],[162.42,18.433746]],[[162.61,5.96188962],[162.62,31.37],[162.63,0.7],[162.64,16.78468397],[162.65,26.0]]]
["bitfinex","SOLUSD",1752278954678,[[162.56,13.76648962],[162.55,120.66],[162.54,0.2],[162.42,18.433746],[137.87,1.0]],[[162.61,5.96188962],[162.62,31.37],[162.63,0.7],[162.64,17.40684535],[162.65,26.0]]]
["bitfinex","SOLUSD",1752278954884,[[162.57,0.67],[162.56,13.76648962],[162.55,120.66],[162.54,0.2],[162.42,18.433746]],[[162.61,5.96188962],[162.62,31.37],[162.63,0.7],[162.64,17.40684535],[162.65,26.0]]]
["bitfinex","SOLUSD",1752278955081,[[162.57,0.67],[162.56,7.8046],[162.55,126.62188962],[162.54,0.2],[162.42,18.433746]],[[162.61,5.96188962],[162.62,32.07],[162.64,17.40684535],[162.65,26.0],[162.67,8.1527]]]
["bitfinex","SOLUSD",1752278955408,[[162.58,0.67],[162.56,7.8646],[162.55,126.62188962],[162.54,0.2],[137.87,1.0]],[[162.62,32.07],[162.64,17.40684535],[162.65,26.0],[162.67,8.1527],[162.73,18.42]]]
["bitfinex","SOLUSD",1752278955616,[[162.59,0.67],[162.56,7.8646],[162.55,126.62188962],[162.54,0.2],[162.38,44.953746]],[[162.61,5.96188962],[162.62,31.37],[162.64,18.10684535],[162.65,26.0],[162.67,8.1527]]]
["bitfinex","SOLUSD",1752278956509,[[162.59,0.67],[162.56,7.8646],[162.55,126.62188962],[162.54,0.2],[162.38,26.52]],[[162.61,5.96188962],[162.62,31.37],[162.64,18.10684535],[162.65,26.0],[162.67,8.1527]]]
["bitfinex","SOLUSD",1752278956710,[[162.58,0.67],[162.56,7.8646],[162.55,126.62188962],[162.54,0.2],[162.38,26.52]],[[162.61,5.96188962],[162.62,31.37],[162.63,0.7],[162.64,17.40684535],[162.65,26.0]]]
["bitfinex","SOLUSD",1752278957007,[[162.59,0.67],[162.56,13.82648962],[162.55,120.66],[162.54,0.2],[162.42,6.135]],[[162.61,5.96188962],[162.62,31.37],[162.63,0.7],[162.64,17.40684535],[162.65,26.0]]]
["bitfinex","SOLUSD",1752278957214,[[162.59,0.67],[162.56,7.8646],[162.55,126.62188962],[162.54,0.2],[161.2,0.99]],[[162.61,5.96188962],[162.62,31.37],[162.63,0.7],[162.64,17.40684535],[162.65,26.0]]]
["bitfinex","SOLUSD",1752278958015,[[162.59,0.67],[162.56,13.82648962],[162.55,120.66],[162.54,0.2],[161.2,0.99]],[[162.61,16.78468397],[162.62,31.37],[162.64,17.40684535],[162.65,26.0],[162.75,4.91620276]]]
["bitfinex","SOLUSD",1752278958316,[[162.6,0.67],[162.59,5.96188962],[162.56,7.8646],[162.55,120.66],[162.54,0.2]],[[162.62,31.37],[162.64,5.96188962],[162.65,42.78468397],[162.68,0.7],[162.7,0.62216138]]]
["bitfinex","SOLUSD",1752278958485,[[162.6,0.67],[162.59,5.96188962],[162.56,7.8646],[162.55,120.66],[162.54,0.2]],[[162.62,0.03],[162.64,37.30188962],[162.65,26.0],[162.67,0.7],[162.7,0.62216138]]]
["bitfinex","SOLUSD",1752278958912,[[162.6,6.63188962],[162.56,13.82648962],[162.55,120.66],[162.54,0.2],[162.48,14.49510199]],[[162.62,0.03],[162.64,31.34],[162.65,31.96188962],[162.66,16.78468397],[162.67,0.7]]]
["bitfinex","SOLUSD",1752278959090,[[162.61,5.96188962],[162.6,0.67],[162.56,13.82648962],[162.55,120.66],[162.54,0.2]],[[162.62,0.03],[162.65,26.0],[162.66,22.74657359],[162.67,31.34],[162.69,0.73]]]
["bitfinex","SOLUSD",1752278959291,[[162.61,6.63188962],[162.56,13.82648962],[162.55,120.66],[162.54,0.2],[161.22,0.99]],[[162.62,0.03],[162.65,26.0],[162.66,22.74657359],[162.67,31.34],[162.69,0.73]]]
["bitfinex","SOLUSD",1752278959492,[[162.61,6.63188962],[162.56,13.82648962],[162.55,120.66],[162.54,0.2],[161.22,0.99]],[[162.62,0.03],[162.65,26.0],[162.66,22.74657359],[162.67,31.34],[162.69,0.03]]]
["bitfinex","SOLUSD",1752278959691,[[162.61,6.63188962],[162.56,13.82648962],[162.55,120.66],[162.54,0.2],[161.22,0.99]],[[162.62,0.03],[162.65,26.0],[162.66,22.74657359],[162.67,31.34],[162.68,0.7]]]
["bitfinex","SOLUSD",1752278959893,[[162.61,6.63188962],[162.56,13.82648962],[162.55,120.66],[162.54,0.2],[161.77,109.2678941]],[[162.62,0.03],[162.65,26.0],[162.66,22.74657359],[162.67,31.34],[162.68,0.7]]]
["bitfinex","SOLUSD",1752278960087,[[162.59,6.63188962],[162.56,7.8646],[162.55,120.66],[162.54,0.2],[162.48,13.88914157]],[[162.62,0.03],[162.64,22.74657359],[162.65,26.7],[162.66,16.78468397],[162.67,31.34]]]
["bitfinex","SOLUSD",1752278960322,[[162.61,0.67],[162.58,5.96188962],[162.56,7.8646],[162.55,120.66],[162.54,0.2]],[[162.62,0.03],[162.64,22.74657359],[162.65,26.7],[162.67,31.34]]]
["bitfinex","SOLUSD",1752278960323,[[162.61,0.67],[162.58,5.96188962],[162.56,7.8646],[162.55,120.66],[162.54,0.2]],[[162.62,0.03],[162.63,5.96188962],[162.64,16.78468397],[162.65,26.7],[162.67,31.34]]]
["bitfinex","SOLUSD",1752278960499,[[162.61,0.67],[162.58,5.96188962],[162.56,7.8646],[162.55,120.66],[162.54,0.2]],[[162.62,0.03],[162.63,5.96188962],[162.64,16.78468397],[162.65,26.7],[162.66,0.62216138]]]
["bitfinex","SOLUSD",1752278960685,[[162.61,0.67],[162.58,5.96188962],[162.56,96.9646],[162.55,31.56],[162.54,0.2]],[[162.62,0.03],[162.63,5.96188962],[162.64,16.78468397],[162.65,26.7],[162.66,0.62216138]]]
["bitfinex","SOLUSD",1752278961509,[[162.57,5.96188962],[162.56,96.9646],[162.55,31.56],[162.54,0.2],[162.52,149.4]],[[162.62,5.99188962],[162.64,16.78468397],[162.65,26.7],[162.66,0.62216138],[162.78,38.07414409]]]
["bitfinex","SOLUSD",1752278961711,[[162.58,0.67],[162.57,5.96188962],[162.56,96.9646],[162.55,31.56],[162.54,0.2]],[[162.62,5.99188962],[162.64,16.78468397],[162.65,26.7],[162.66,0.62216138],[162.78,38.07414409]]]
["bitfinex","SOLUSD",1752278962112,[[162.58,0.67],[162.57,5.96188962],[162.56,96.9646],[162.55,31.56],[162.54,0.2]],[[162.62,5.99188962],[162.64,48.12468397],[162.65,26.7],[162.7,0.62216138],[162.72,154.57458753]]]
["bitfinex","SOLUSD",1752278963116,[[162.58,0.67],[162.57,5.96188962],[162.56,96.9646],[162.55,31.56],[162.54,0.2]],[[162.62,0.03],[162.63,5.96188962],[162.64,48.12468397],[162.65,26.7],[162.7,0.62216138]]]
["bitfinex","SOLUSD",1752278963798,[[162.58,0.67],[162.57,5.96188962],[162.56,96.9646],[162.55,31.56],[162.54,0.2]],[[162.62,5.99188962],[162.64,48.12468397],[162.65,26.7],[162.7,0.62216138],[162.81,6.14213273]]]
["bitfinex","SOLUSD",1752278963994,[[162.58,0.67],[162.57,5.96188962],[162.56,96.9646],[162.55,31.56],[162.54,0.2]],[[162.62,5.99188962],[162.64,48.12468397],[162.65,26.7],[162.7,0.62216138],[162.78,38.07414409]]]
["bitfinex","SOLUSD",1752278964398,[[162.58,0.67],[162.57,5.96188962],[162.56,96.9646],[162.55,31.56],[162.54,0.2]],[[162.62,5.99188962],[162.64,48.12468397],[162.65,26.7],[162.7,0.62216138],[162.77,30.43387357]]]
["bitfinex","SOLUSD",1752278965732,[[162.58,0.67],[162.57,5.96188962],[162.56,96.9646],[162.55,31.56],[162.54,0.2]],[[162.62,5.99188962],[162.64,48.12468397],[162.65,26.7],[162.7,0.62216138],[162.78,38.07414409]]]
["bitfinex","SOLUSD",1752278965911,[[162.58,0.67],[162.57,5.96188962],[162.56,96.9646],[162.55,31.56],[162.54,0.2]],[[162.62,0.03],[162.64,48.12468397],[162.65,26.7],[162.7,0.62216138],[162.78,38.07414409]]]
["bitfinex","SOLUSD",1752278965912,[[162.58,0.67],[162.57,5.96188962],[162.56,96.9646],[162.55,31.56],[162.54,0.2]],[[162.62,0.03],[162.63,5.96188962],[162.64,48.12468397],[162.65,26.7],[162.7,0.62216138]]]
["bitfinex","SOLUSD",1752278966327,[[162.58,0.67],[162.57,5.96188962],[162.56,96.9646],[162.55,31.56],[162.54,0.2]],[[162.62,5.99188962],[162.64,48.12468397],[162.65,26.7],[162.7,0.62216138],[162.81,6.14238024]]]
["bitfinex","SOLUSD",1752278966529,[[162.59,0.67],[162.56,13.82648962],[162.55,120.66],[162.54,0.2],[162.53,26.0]],[[162.61,5.96188962],[162.62,0.03],[162.63,1.32216138],[162.64,48.12468397],[162.65,26.0]]]
["bitfinex","SOLUSD",1752278966819,[[162.56,13.82648962],[162.55,120.66],[162.54,0.2],[162.53,26.0],[161.95,108.47092059]],[[162.62,5.99188962],[162.64,48.74684535],[162.65,26.0]]]
["bitfinex","SOLUSD",1752278966820,[[162.56,13.82648962],[162.55,120.66],[162.54,0.2],[162.53,26.0],[161.95,108.47092059]],[[162.62,5.99188962],[162.64,48.74684535],[162.65,26.0],[162.78,18.533746],[162.81,6.14224715]]]
["bitfinex","SOLUSD",1752278966997,[[162.6,0.67],[162.58,5.96188962],[162.56,7.8646],[162.55,120.66],[162.54,0.2]],[[162.62,0.03],[162.64,16.78468397],[162.65,26.0],[162.67,0.7],[162.7,0.62216138]]]
["bitfinex","SOLUSD",1752278967198,[[162.6,0.67],[162.58,5.96188962],[162.56,7.8646],[162.55,120.66],[162.54,0.2]],[[162.62,0.03],[162.64,22.74657359],[162.65,26.0],[162.66,31.34],[162.67,0.7]]]
["bitfinex","SOLUSD",1752278967416,[[162.6,0.67],[162.58,5.96188962],[162.56,7.8646],[162.55,120.66],[162.54,0.2]],[[162.62,0.03],[162.64,22.74657359],[162.65,26.0],[162.66,31.34],[162.79,63.66785144]]]
["bitfinex","SOLUSD",1752278967618,[[162.6,0.67],[162.59,5.96188962],[162.56,7.8646],[162.55,120.66],[162.54,0.2]],[[162.62,0.03],[162.65,31.96188962],[162.72,151.46188962],[162.79,33.4558625],[162.8,38.91423191]]]
["bitfinex","SOLUSD",1752278967818,[[162.6,0.67],[162.59,5.96188962],[162.56,7.8646],[162.55,120.66],[162.54,0.2]],[[162.62,0.03],[162.65,31.96188962],[162.66,31.34],[162.68,17.48468397],[162.72,151.46188962]]]
["bitfinex","SOLUSD",1752278968025,[[162.6,0.67],[162.59,5.96188962],[162.56,7.8646],[162.55,120.66],[162.54,0.2]],[[162.62,0.03],[162.65,31.96188962],[162.66,31.34],[162.67,0.7],[162.68,16.78468397]]]
["bitfinex","SOLUSD",1752278969401,[[162.61,5.96188962],[162.6,0.67],[162.59,31.34],[162.57,26.0],[162.56,13.82648962]],[[162.62,0.03],[162.69,22.77657359],[162.71,2.274],[162.72,145.5],[162.75,17.28418992]]]
["bitfinex","SOLUSD",1752278969605,[[162.61,5.96188962],[162.6,0.67],[162.59,31.34],[162.57,26.0],[162.56,13.82648962]],[[162.62,0.03],[162.68,5.96188962],[162.69,0.03],[162.7,17.48468397],[162.71,33.53616138]]]
["bitfinex","SOLUSD",1752278969833,[[162.61,6.63188962],[162.59,31.34],[162.57,26.0],[162.56,13.82648962],[138.68,13.43064143]],[[162.62,0.03],[162.67,22.74657359],[162.69,26.73],[162.71,33.53616138],[162.78,3.30314138]]]
["bitfinex","SOLUSD",1752278970013,[[162.61,6.63188962],[162.59,31.34],[162.57,26.0],[162.56,13.82648962],[157.91,0.06142506]],[[162.62,0.03],[162.67,22.74657359],[162.69,26.73],[162.71,33.53616138],[162.78,3.30314138]]]
["bitfinex","SOLUSD",1752278970613,[[162.61,6.63188962],[162.59,31.34],[162.57,26.0],[162.56,13.82648962],[157.91,0.06142506]],[[162.62,0.03],[162.66,5.96188962],[162.67,17.48468397],[162.69,26.03],[162.71,33.53616138]]]
["bitfinex","SOLUSD",1752278970817,[[162.61,6.63188962],[162.59,31.34],[162.57,26.0],[162.56,13.82648962],[162.09,808.59243382]],[[162.62,0.03],[162.66,5.96188962],[162.67,16.78468397],[162.69,26.73],[162.71,33.53616138]]]
["bitfinex","SOLUSD",1752278971127,[[162.61,6.63188962],[162.59,31.34],[162.57,26.0],[162.56,13.82648962],[162.09,808.59243382]],[[162.62,0.03],[162.66,5.96188962],[162.68,16.78468397],[162.69,0.73],[162.71,33.53616138]]]
["bitfinex","SOLUSD",1752278971625,[[162.61,6.63188962],[162.59,31.34],[162.57,26.0],[162.56,13.82648962],[162.42,16.784684]],[[162.62,0.03],[162.66,5.96188962],[162.68,17.48468397],[162.69,26.03],[162.71,33.53616138]]]
["bitfinex","SOLUSD",1752278972509,[[162.61,6.63188962],[162.59,120.44],[162.57,26.0],[162.56,13.82648962],[162.55,156.16785004]],[[162.62,0.03],[162.68,17.48468397],[162.69,26.03],[162.71,33.53616138],[162.72,5.96188962]]]
["bitfinex","SOLUSD",1752278972713,[[162.61,0.67],[162.59,89.1],[162.57,26.0],[162.56,13.82648962],[162.55,156.16785004]],[[162.62,0.03],[162.67,5.96188962],[162.68,43.48468397],[162.69,0.03],[162.71,33.53616138]]]
["bitfinex","SOLUSD",1752278972911,[[162.61,0.67],[162.59,89.1],[162.58,31.34],[162.57,26.0],[162.56,13.82648962]],[[162.62,0.03],[162.66,5.96188962],[162.68,43.48468397],[162.69,0.03],[162.71,33.53616138]]]
["bitfinex","SOLUSD",1752278973107,[[162.59,89.77],[162.56,7.8646],[162.55,149.6],[162.54,0.2],[162.51,16.98468397]],[[162.62,5.99188962],[162.64,0.7],[162.65,0.62216138],[162.66,31.34],[162.68,49.07508397]]]
["bitfinex","SOLUSD",1752278973425,[[162.59,89.77],[162.56,13.82648962],[162.55,180.94],[162.54,0.2],[162.51,16.98468397]],[[162.61,5.96188962],[162.62,0.03],[162.63,0.7],[162.65,0.62216138],[162.66,74.12468397]]]
["bitfinex","SOLUSD",1752278973612,[[162.59,89.77],[162.56,13.82648962],[162.55,180.94],[162.54,26.2],[162.51,16.98468397]],[[162.61,5.96188962],[162.62,0.03],[162.65,0.62216138],[162.66,74.12468397],[162.78,9.29503038]]]
["bitfinex","SOLUSD",1752278973813,[[162.59,89.77],[162.56,13.82648962],[162.55,180.94],[162.54,26.2],[162.51,16.98468397]],[[162.61,5.96188962],[162.62,0.03],[162.65,1.32216138],[162.66,74.12468397],[162.78,9.29503038]]]
["bitfinex","SOLUSD",1752278974516,[[162.6,0.67],[162.59,89.1],[162.57,5.96188962],[162.56,7.8646],[162.55,180.94]],[[162.62,0.03],[162.64,16.78468397],[162.65,1.32216138],[162.66,74.12468397],[162.77,175.93387357]]]
["bitfinex","SOLUSD",1752278974828,[[162.6,0.67],[162.59,89.1],[162.58,5.96188962],[162.56,7.8646],[162.55,180.94]],[[162.62,0.03],[162.65,1.32216138],[162.66,74.12468397],[162.77,175.93387357]]]
["bitfinex","SOLUSD",1752278974829,[[162.6,0.67],[162.59,89.1],[162.58,5.96188962],[162.56,7.8646],[162.55,180.94]],[[162.62,0.03],[162.63,5.96188962],[162.65,1.32216138],[162.66,57.34],[162.77,175.93387357]]]
["bitfinex","SOLUSD",1752278975020,[[162.61,0.67],[162.59,89.1],[162.58,5.96188962],[162.56,7.8646],[162.55,180.94]],[[162.62,0.03],[162.63,5.96188962],[162.65,18.10684535],[162.66,57.34],[162.77,175.93387357]]]
["bitfinex","SOLUSD",1752278975931,[[162.59,89.77],[162.58,5.96188962],[162.56,7.8646],[162.55,180.94],[162.44,239.20370215]],[[162.62,0.03],[162.63,5.96188962],[162.65,18.10684535],[162.66,57.34],[162.77,175.93387357]]]
["bitfinex","SOLUSD",1752278976116,[[162.6,0.67],[162.59,89.1],[162.58,5.96188962],[162.56,7.8646],[162.55,180.94]],[[162.62,0.03],[162.63,5.96188962],[162.65,18.10684535],[162.66,57.34],[162.77,175.93387357]]]
["bitfinex","SOLUSD",1752278976316,[[162.6,0.67],[162.59,89.1],[162.57,5.96188962],[162.56,7.8646],[162.55,180.94]],[[162.62,5.99188962],[162.65,18.10684535],[162.66,57.34],[162.77,175.93387357],[162.83,40.31212593]]]
["bitfinex","SOLUSD",1752278976830,[[162.6,0.67],[162.59,89.1],[162.57,5.96188962],[162.56,7.8646],[162.55,180.94]],[[162.62,5.99188962],[162.65,18.10684535],[162.66,57.34],[162.71,19.994],[162.75,8.05592394]]]
["bitfinex","SOLUSD",1752278977027,[[162.59,89.1],[162.56,0.06],[162.55,149.6],[162.51,24.87618397],[159.66,1031.1588946]],[[162.61,6.66188962],[162.62,0.03],[162.65,19.04684535],[162.66,57.34],[162.71,18.42]]]
["bitfinex","SOLUSD",1752278977230,[[162.59,89.1],[162.57,0.67],[162.56,6.02188962],[162.55,149.6],[162.54,57.52]],[[162.61,5.96188962],[162.62,0.73],[162.65,19.04684535],[162.66,31.34],[162.71,18.42]]]
["bitfinex","SOLUSD",1752278978333,[[162.57,0.67],[162.56,6.02188962],[162.55,89.3],[162.54,57.52],[162.5,149.6]],[[162.61,5.96188962],[162.62,0.73],[162.65,45.04684535],[162.66,31.34],[162.71,18.42]]]
["bitfinex","SOLUSD",1752278978530,[[162.57,0.67],[162.56,0.06],[162.55,0.2],[162.54,57.52],[162.51,97.1915]],[[162.6,22.74657359],[162.61,0.7],[162.62,0.03],[162.64,5.96188962],[162.65,45.04684535]]]
["bitfinex","SOLUSD",1752278978710,[[162.56,0.06],[162.55,6.83188962],[162.54,57.52],[162.51,97.1915],[162.04,68.29243382]],[[162.59,0.7],[162.6,22.74657359],[162.62,0.03],[162.64,5.96188962],[162.65,28.26216138]]]
["bitfinex","SOLUSD",1752278978905,[[162.56,0.73],[162.55,6.16188962],[162.54,57.52],[162.51,97.1915],[162.04,68.29243382]],[[162.6,22.74657359],[162.61,0.7],[162.62,0.03],[162.64,5.96188962],[162.65,28.26216138]]]
["bitfinex","SOLUSD",1752278979109,[[162.57,0.67],[162.56,0.06],[162.55,6.16188962],[162.54,57.52],[162.51,97.1915]],[[162.6,22.74657359],[162.61,0.7],[162.62,0.03],[162.64,5.96188962],[162.65,28.26216138]]]
["bitfinex","SOLUSD",1752278981129,[[162.57,0.67],[162.56,0.06],[162.55,0.2],[162.54,57.52],[162.51,97.1915]],[[162.6,22.74657359],[162.61,0.7],[162.62,0.03],[162.64,5.96188962],[162.65,28.26216138]]]
["bitfinex","SOLUSD",1752278981432,[[162.56,0.06],[162.55,0.2],[162.54,32.19],[162.52,5.96188962],[162.51,97.1915]],[[162.58,5.96188962],[162.59,0.7],[162.6,16.78468397],[162.61,0.62216138],[162.62,26.03]]]
["bitfinex","SOLUSD",1752278981631,[[162.56,0.06],[162.55,0.2],[162.54,0.87],[162.52,5.96188962],[162.51,128.5115]],[[162.57,5.96188962],[162.59,0.7],[162.61,0.62216138],[162.62,26.03],[162.71,2.458437]]]
["bitfinex","SOLUSD",1752278981939,[[162.56,0.06],[162.55,0.2],[162.54,0.87],[162.51,134.47338962],[162.49,26.2]],[[162.57,5.96188962],[162.59,0.7],[162.6,16.78468397],[162.61,31.94216138],[162.62,26.03]]]
["bitfinex","SOLUSD",1752278982133,[[162.56,0.06],[162.55,0.2],[162.54,0.87],[162.51,134.47338962],[162.49,0.2]],[[162.57,5.96188962],[162.59,0.7],[162.6,16.78468397],[162.61,31.94216138],[162.62,26.03]]]
["bitfinex","SOLUSD",1752278983749,[[162.56,0.73],[162.55,0.2],[162.54,0.2],[162.51,128.5115],[162.49,26.2]],[[162.6,16.78468397],[162.61,0.62216138],[162.62,26.73],[162.68,6.2904],[162.75,8.05592394]]]
["bitfinex","SOLUSD",1752278984031,[[162.57,5.96188962],[162.56,0.73],[162.55,0.2],[162.54,57.54],[162.51,97.1915]],[[162.62,0.03],[162.63,22.74657359],[162.64,49.44684535],[162.68,6.2904],[162.72,5.96188962]]]
["bitfinex","SOLUSD",1752278984337,[[162.58,0.68],[162.57,5.96188962],[162.56,0.06],[162.55,0.2],[162.54,146.64]],[[162.62,0.03],[162.63,22.74657359],[162.64,32.04],[162.68,6.2904],[162.69,0.65216138]]]
["bitfinex","SOLUSD",1752278984523,[[162.58,0.68],[162.57,5.96188962],[162.56,0.06],[162.55,0.2],[162.54,146.64]],[[162.62,0.03],[162.63,22.74657359],[162.64,32.04],[162.65,27.64],[162.68,6.2904]]]
["bitfinex","SOLUSD",1752278984724,[[162.58,6.64188962],[162.56,89.16],[162.55,0.2],[162.54,57.54],[162.51,174.27618397]],[[162.62,0.03],[162.64,22.74657359],[162.66,31.34],[162.68,6.2904],[162.75,10.51390794]]]
["bitfinex","SOLUSD",1752278984928,[[162.58,6.64188962],[162.56,89.16],[162.55,0.2],[162.54,57.54],[162.51,174.27618397]],[[162.62,0.03],[162.64,22.74657359],[162.66,58.04],[162.68,6.2904],[162.69,2.26756138]]]
["bitfinex","SOLUSD",1752278985111,[[162.58,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54],[162.51,174.27618397]],[[162.62,0.03],[162.64,22.74657359],[162.66,58.04],[162.68,6.2904],[162.69,2.26756138]]]
["bitfinex","SOLUSD",1752278985312,[[162.59,0.68],[162.58,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,0.03],[162.64,22.74657359],[162.66,58.04],[162.68,6.2904],[162.69,2.26756138]]]
["bitfinex","SOLUSD",1752278985922,[[162.6,0.68],[162.56,89.16],[162.55,0.2],[162.54,57.54],[162.41,3.07094575]],[[162.62,0.03],[162.64,22.74657359],[162.66,58.04],[162.68,6.2904],[162.69,2.26756138]]]
["bitfinex","SOLUSD",1752278986117,[[162.6,0.68],[162.58,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,0.03],[162.64,22.74657359],[162.65,0.7],[162.66,57.34],[162.68,6.2904]]]
["bitfinex","SOLUSD",1752278987633,[[162.6,0.68],[162.58,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,0.03],[162.64,16.78468397],[162.65,0.7],[162.66,57.34],[162.68,6.2904]]]
["bitfinex","SOLUSD",1752278987837,[[162.6,0.68],[162.58,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,0.03],[162.64,22.74657359],[162.65,0.7],[162.66,57.34],[162.68,6.2904]]]
["bitfinex","SOLUSD",1752278988741,[[162.6,0.68],[162.58,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,0.03],[162.63,5.96188962],[162.64,16.78468397],[162.65,0.7],[162.66,57.34]]]
["bitfinex","SOLUSD",1752278989847,[[162.61,0.68],[162.58,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,0.03],[162.64,16.78468397],[162.65,0.7],[162.66,57.34],[162.78,18.531481]]]
["bitfinex","SOLUSD",1752278990022,[[162.61,0.68],[162.59,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,0.03],[162.64,22.74657359],[162.66,57.34],[162.78,48.64102509],[162.79,15.0243815]]]
["bitfinex","SOLUSD",1752278990225,[[162.61,0.68],[162.59,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,0.03],[162.64,22.74657359],[162.66,58.04],[162.78,48.64102509],[162.79,15.0243815]]]
["bitfinex","SOLUSD",1752278990722,[[162.59,0.68],[162.57,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,0.03],[162.63,5.96188962],[162.64,17.48468397],[162.66,57.34],[162.78,48.64102509]]]
["bitfinex","SOLUSD",1752278991025,[[162.59,0.68],[162.57,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,0.03],[162.63,6.66188962],[162.64,16.78468397],[162.66,57.34],[162.78,48.64102509]]]
["bitfinex","SOLUSD",1752278991329,[[162.59,0.68],[162.57,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,5.99188962],[162.63,0.7],[162.64,16.78468397],[162.66,57.32],[162.78,48.64102509]]]
["bitfinex","SOLUSD",1752278991934,[[162.59,0.68],[162.57,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,5.99188962],[162.63,0.7],[162.64,16.78468397],[162.66,26.0],[162.78,48.64102509]]]
["bitfinex","SOLUSD",1752278992115,[[162.59,0.68],[162.57,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,5.99188962],[162.63,0.7],[162.64,16.78468397],[162.66,57.32],[162.77,30.43387357]]]
["bitfinex","SOLUSD",1752278992733,[[162.56,95.12188962],[162.55,0.2],[162.54,57.54],[162.41,3.07094575],[162.4,61.48066963]],[[162.62,5.99188962],[162.63,0.7],[162.64,16.78468397],[162.65,0.62216138],[162.66,57.32]]]
["bitfinex","SOLUSD",1752278993037,[[162.58,0.68],[162.56,95.12188962],[162.55,0.2],[162.54,57.54],[162.51,24.87618397]],[[162.62,5.99188962],[162.63,0.7],[162.64,16.78468397],[162.65,0.62216138],[162.66,57.32]]]
["bitfinex","SOLUSD",1752278993247,[[162.59,0.68],[162.57,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,5.99188962],[162.63,0.7],[162.64,16.78468397],[162.65,0.62216138],[162.66,57.32]]]
["bitfinex","SOLUSD",1752278994637,[[162.59,0.68],[162.57,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,0.03],[162.63,6.66188962],[162.64,16.78468397],[162.65,0.62216138],[162.66,57.32]]]
["bitfinex","SOLUSD",1752278994842,[[162.59,0.68],[162.57,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,0.03],[162.63,6.66188962],[162.64,16.78468397],[162.66,57.32],[162.67,0.62216138]]]
["bitfinex","SOLUSD",1752278995427,[[162.59,0.68],[162.56,89.16],[162.55,0.2],[162.54,57.54],[137.87,1.0]],[[162.62,5.99188962],[162.63,0.7],[162.64,16.78468397],[162.66,57.32],[162.67,0.62216138]]]
["bitfinex","SOLUSD",1752278995623,[[162.59,0.68],[162.56,95.12188962],[162.55,0.2],[162.54,57.54],[137.87,1.0]],[[162.62,5.99188962],[162.63,0.7],[162.64,16.78468397],[162.66,57.32],[162.67,0.62216138]]]
["bitfinex","SOLUSD",1752278995825,[[162.59,0.68],[162.57,5.96188962],[162.56,89.16],[162.55,0.2],[162.54,57.54]],[[162.62,5.99188962],[162.63,0.7],[162.64,16.78468397],[162.66,57.32],[162.67,0.62216138]]]
["bitfinex","SOLUSD",1752278997542,[[162.57,6.64188962],[162.56,89.16],[162.55,0.2],[162.54,57.54],[137.87,1.0]],[[162.62,6.69188962],[162.64,16.78468397],[162.66,57.32],[162.67,0.62216138],[162.81,6.14214246]]]
["bitfinex","SOLUSD",1752278997719,[[162.58,0.68],[162.56,95.12188962],[162.55,0.2],[162.54,57.54],[161.18,0.99]],[[162.62,0.73],[162.64,16.78468397],[162.66,57.32],[162.67,0.62216138],[162.81,6.14214246]]]
["bitfinex","SOLUSD",1752278997924,[[162.58,0.68],[162.56,95.12188962],[162.55,0.2],[162.54,57.54],[161.19,89.77016397]],[[162.61,5.96188962],[162.62,0.73],[162.64,16.78468397],[162.66,57.32],[162.67,0.62216138]]]
["bitfinex","SOLUSD",1752278998125,[[162.59,0.68],[162.56,95.12188962],[162.55,0.2],[162.54,57.54],[161.19,89.77016397]],[[162.61,5.96188962],[162.62,0.03],[162.63,0.7],[162.64,16.78468397],[162.66,57.32]]]
["bitfinex","SOLUSD",1752278998346,[[162.59,0.68],[162.56,95.12188962],[162.55,0.2],[162.54,57.54],[161.19,88.78016397]],[[162.61,5.96188962],[162.62,0.03],[162.63,0.7],[162.64,16.78468397],[162.66,57.32]]]
["bitfinex","SOLUSD",1752278998853,[[162.59,0.68],[162.56,95.12188962],[162.55,0.2],[162.54,57.54],[161.66,119.5117591]],[[162.61,5.96188962],[162.62,0.03],[162.63,0.7],[162.64,16.78468397],[162.66,57.32]]]
["bitfinex","SOLUSD",1752278999351,[[162.58,0.68],[162.56,95.12188962],[162.55,0.2],[162.54,57.54],[161.66,119.5117591]],[[162.61,5.96188962],[162.62,0.03],[162.63,0.7],[162.64,16.78468397],[162.66,57.32]]]
["bitfinex","SOLUSD",1752278999831,[[162.56,0.06],[162.55,0.2],[162.54,32.22],[162.51,97.1915],[162.48,22.74657359]],[[162.62,0.03],[162.63,0.7],[162.64,16.78468397],[162.66,57.32]]]
["bitfinex","SOLUSD",1752278999832,[[162.56,0.06],[162.55,0.2],[162.54,32.22],[162.51,97.1915],[162.48,22.74657359]],[[162.59,5.96188962],[162.6,0.7],[162.62,31.35],[162.63,28.15806138],[162.64,22.74657359]]]
["bitfinex","SOLUSD",1752279000028,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.51,103.15338962],[162.49,0.2]],[[162.59,5.96188962],[162.62,31.35],[162.63,28.15806138],[162.64,22.74657359]]]
["bitfinex","SOLUSD",1752279000029,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.51,103.15338962],[162.49,0.2]],[[162.57,5.96188962],[162.59,0.62216138],[162.61,16.78468397],[162.62,31.35],[162.63,27.5359]]]
["bitfinex","SOLUSD",1752279000224,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.51,14.05338962],[162.5,120.62]],[[162.57,5.96188962],[162.58,0.7],[162.59,0.62216138],[162.61,16.78468397],[162.62,31.35]]]
["bitfinex","SOLUSD",1752279000735,[[162.56,0.74],[162.55,0.2],[162.54,6.16188962],[162.51,8.0915],[162.5,120.62]],[[162.59,5.96188962],[162.61,16.78468397],[162.62,0.73],[162.7,148.70464869],[162.72,18.438277]]]
["bitfinex","SOLUSD",1752279000942,[[162.56,0.74],[162.55,0.2],[162.54,6.16188962],[162.51,8.0915],[162.5,120.62]],[[162.59,5.96188962],[162.61,16.78468397],[162.62,32.05],[162.67,0.62216138],[162.7,148.70464869]]]
["bitfinex","SOLUSD",1752279001327,[[162.56,0.06],[162.55,0.2],[162.54,6.16188962],[162.51,8.0915],[162.5,120.62]],[[162.59,5.96188962],[162.61,16.78468397],[162.62,32.05],[162.67,0.62216138],[162.7,148.70464869]]]
["bitfinex","SOLUSD",1752279001628,[[162.57,0.68],[162.56,0.06],[162.55,0.2],[162.54,6.16188962],[162.51,8.0915]],[[162.59,5.96188962],[162.61,16.78468397],[162.62,32.05],[162.67,0.62216138],[162.7,148.70464869]]]
["bitfinex","SOLUSD",1752279001831,[[162.57,0.68],[162.56,0.06],[162.55,0.2],[162.54,6.16188962],[162.51,8.0915]],[[162.59,5.96188962],[162.61,16.78468397],[162.62,32.67216138],[162.7,167.12464869],[162.79,28.79650743]]]
["bitfinex","SOLUSD",1752279002033,[[162.57,0.68],[162.56,0.06],[162.55,0.2],[162.54,6.16188962],[162.51,8.0915]],[[162.59,5.96188962],[162.61,16.78468397],[162.62,32.67216138],[162.7,163.92],[162.79,41.5443815]]]
["bitfinex","SOLUSD",1752279002257,[[162.58,0.68],[162.56,6.02188962],[162.55,0.2],[162.54,31.52],[162.52,26.0]],[[162.61,5.96188962],[162.62,0.03],[162.63,1.5359],[162.64,0.7],[162.67,0.62216138]]]
["bitfinex","SOLUSD",1752279002549,[[162.59,0.68],[162.56,6.02188962],[162.55,0.2],[162.54,120.62],[162.52,26.0]],[[162.61,5.96188962],[162.62,16.81468397],[162.63,1.5359],[162.64,26.7],[162.65,31.32]]]
["bitfinex","SOLUSD",1752279002728,[[162.59,0.68],[162.56,6.02188962],[162.55,0.2],[162.54,120.62],[162.52,26.0]],[[162.61,5.96188962],[162.62,16.81468397],[162.63,1.5359],[162.64,27.32216138],[162.65,31.32]]]
["bitfinex","SOLUSD",1752279002922,[[162.56,0.06],[162.55,6.16188962],[162.54,120.62],[162.52,26.0],[162.07,68.29243382]],[[162.6,5.96188962],[162.62,16.81468397],[162.63,2.2359],[162.64,32.584051],[162.65,31.32]]]
["bitfinex","SOLUSD",1752279003123,[[162.57,0.68],[162.56,0.06],[162.55,6.16188962],[162.54,120.62],[162.52,26.0]],[[162.6,5.96188962],[162.62,16.81468397],[162.63,2.2359],[162.64,32.584051],[162.65,31.32]]]
["bitfinex","SOLUSD",1752279003339,[[162.58,0.68],[162.56,0.06],[162.55,6.16188962],[162.54,120.62],[162.52,26.0]],[[162.6,5.96188962],[162.62,16.81468397],[162.63,2.2359],[162.64,32.584051],[162.65,31.32]]]
["bitfinex","SOLUSD",1752279004252,[[162.58,0.68],[162.56,0.06],[162.55,6.16188962],[162.54,120.62],[162.52,26.0]],[[162.6,5.96188962],[162.62,17.51468397],[162.63,1.5359],[162.64,32.584051],[162.65,31.32]]]
["bitfinex","SOLUSD",1752279005552,[[162.56,0.06],[162.55,6.84188962],[162.54,120.62],[162.52,26.0],[137.87,1.0]],[[162.6,6.66188962],[162.62,16.81468397],[162.63,1.5359],[162.64,32.584051],[162.65,31.32]]]
["bitfinex","SOLUSD",1752279005849,[[162.57,0.68],[162.56,0.06],[162.55,6.16188962],[162.54,120.62],[162.52,26.0]],[[162.6,5.96188962],[162.62,17.51468397],[162.63,1.5359],[162.64,32.584051],[162.65,31.32]]]
["bitfinex","SOLUSD",1752279007146,[[162.56,0.06],[162.55,0.88],[162.54,120.62],[162.53,5.96188962],[162.52,26.0]],[[162.58,5.96188962],[162.6,0.7],[162.62,17.43684535],[162.63,1.5359],[162.64,31.96188962]]]
["bitfinex","SOLUSD",1752279007350,[[162.56,0.74],[162.55,0.2],[162.54,120.62],[162.53,5.96188962],[162.52,26.0]],[[162.58,5.96188962],[162.6,0.7],[162.62,17.43684535],[162.63,1.5359],[162.64,31.96188962]]]
["bitfinex","SOLUSD",1752279007853,[[162.57,0.68],[162.56,0.06],[162.55,6.16188962],[162.54,120.62],[162.52,26.0]],[[162.6,5.96188962],[162.62,18.13684535],[162.63,1.5359],[162.64,31.96188962],[162.74,0.03]]]
["bitfinex","SOLUSD",1752279008038,[[162.57,0.68],[162.56,0.06],[162.55,6.16188962],[162.54,31.52],[162.52,115.1]],[[162.6,5.96188962],[162.62,18.13684535],[162.63,1.5359],[162.64,31.96188962],[162.74,0.03]]]
["bitfinex","SOLUSD",1752279008231,[[162.57,0.68],[162.56,0.06],[162.55,0.2],[162.54,37.48188962],[162.52,115.1]],[[162.59,5.96188962],[162.62,18.13684535],[162.63,1.5359],[162.64,31.96188962],[162.74,30.44462943]]]
["bitfinex","SOLUSD",1752279008426,[[162.56,0.06],[162.55,0.2],[162.54,37.48188962],[162.52,115.1],[162.4,31.42733502]],[[162.59,5.96188962],[162.61,0.7],[162.62,17.43684535],[162.63,1.5359],[162.64,31.96188962]]]
["bitfinex","SOLUSD",1752279008632,[[162.56,0.74],[162.55,0.2],[162.54,37.48188962],[162.52,115.1],[162.4,61.48066963]],[[162.59,5.96188962],[162.61,0.7],[162.62,16.81468397],[162.63,2.15806138],[162.64,31.96188962]]]
["bitfinex","SOLUSD",1752279009034,[[162.56,0.74],[162.55,0.2],[162.54,37.48188962],[162.52,115.1],[162.4,61.48066963]],[[162.59,5.96188962],[162.61,0.7],[162.62,16.81468397],[162.63,33.47806138],[162.64,31.96188962]]]
["bitfinex","SOLUSD",1752279009932,[[162.57,0.68],[162.56,0.06],[162.55,0.2],[162.54,37.48188962],[162.52,115.1]],[[162.59,5.96188962],[162.61,0.7],[162.62,16.81468397],[162.63,33.47806138],[162.64,31.96188962]]]
["bitfinex","SOLUSD",1752279010435,[[162.56,0.06],[162.55,0.88],[162.54,37.48188962],[162.52,115.1],[137.8,0.073]],[[162.59,5.96188962],[162.61,0.7],[162.62,16.81468397],[162.63,33.47806138],[162.64,31.96188962]]]
["bitfinex","SOLUSD",1752279010631,[[162.56,0.06],[162.55,0.2],[162.54,37.48188962],[162.52,115.1],[137.8,0.073]],[[162.59,5.96188962],[162.61,0.7],[162.62,16.81468397],[162.63,33.47806138],[162.64,31.96188962]]]
["bitfinex","SOLUSD",1752279010852,[[162.57,0.68],[162.56,0.06],[162.55,0.2],[162.54,37.48188962],[162.52,115.1]],[[162.59,5.96188962],[162.61,0.7],[162.62,16.81468397],[162.63,33.47806138],[162.64,31.96188962]]]
["bitfinex","SOLUSD",1752279011549,[[162.56,0.06],[162.55,0.2],[162.54,37.48188962],[162.52,115.1],[137.87,1.0]],[[162.59,5.96188962],[162.62,16.81468397],[162.63,33.47806138],[162.64,31.96188962],[196.45,0.5]]]
["bitfinex","SOLUSD",1752279011755,[[162.58,0.68],[162.56,6.02188962],[162.55,0.2],[162.54,37.48188962],[162.52,115.1]],[[162.62,16.81468397],[162.63,33.47806138],[162.64,31.96188962]]]
["bitfinex","SOLUSD",1752279011756,[[162.58,0.68],[162.56,6.02188962],[162.55,0.2],[162.54,31.52],[162.52,115.1]],[[162.61,5.96188962],[162.62,16.81468397],[162.63,0.7],[162.64,26.0],[162.66,31.32]]]
["bitfinex","SOLUSD",1752279011932,[[162.59,0.68],[162.56,6.02188962],[162.55,0.2],[162.54,31.52],[162.52,115.1]],[[162.61,5.96188962],[162.62,16.81468397],[162.63,0.7],[162.64,26.0],[162.65,0.62216138]]]
["bitfinex","SOLUSD",1752279012857,[[162.57,0.68],[162.56,6.02188962],[162.55,0.2],[162.54,31.52],[162.52,115.1]],[[162.61,5.96188962],[162.62,16.81468397],[162.63,0.7],[162.64,26.0],[162.65,0.62216138]]]
["bitfinex","SOLUSD",1752279013058,[[162.56,6.02188962],[162.55,0.2],[162.54,31.52],[162.52,115.1],[161.17,0.99]],[[162.61,5.96188962],[162.62,16.81468397],[162.63,0.7],[162.64,26.0],[162.65,0.62216138]]]
["bitfinex","SOLUSD",1752279013357,[[162.58,0.68],[162.56,6.02188962],[162.55,0.2],[162.54,31.52],[162.52,115.1]],[[162.61,5.96188962],[162.62,16.81468397],[162.63,0.7],[162.64,26.0],[162.65,0.62216138]]]
["bitfinex","SOLUSD",1752279013864,[[162.58,0.68],[162.56,6.02188962],[162.55,89.3],[162.54,31.52],[162.52,26.0]],[[162.61,5.96188962],[162.62,16.81468397],[162.63,0.7],[162.64,26.0],[162.65,0.62216138]]]
["bitfinex","SOLUSD",1752279014346,[[162.59,0.68],[162.56,6.02188962],[162.55,89.3],[162.54,31.52],[162.52,26.0]],[[162.61,5.96188962],[162.62,16.81468397],[162.63,0.7],[162.64,26.0],[162.65,0.62216138]]]
["bitfinex","SOLUSD",1752279014859,[[162.57,0.68],[162.56,6.02188962],[162.55,89.3],[162.54,31.52],[162.52,26.0]],[[162.61,5.96188962],[162.62,16.81468397],[162.63,0.7],[162.64,26.0],[162.65,0.62216138]]]
["bitfinex","SOLUSD",1752279015051,[[162.58,0.68],[162.56,0.06],[162.55,95.26188962],[162.54,31.52],[162.52,26.0]],[[162.61,5.96188962],[162.62,16.81468397],[162.63,0.7],[162.64,26.0],[162.65,0.62216138]]]
["bitfinex","SOLUSD",1752279015251,[[162.58,0.68],[162.56,0.06],[162.55,95.26188962],[162.54,31.52],[162.52,26.0]],[[162.6,5.96188962],[162.62,16.81468397],[162.63,0.7],[162.64,31.96188962],[162.65,0.62216138]]]
["bitfinex","SOLUSD",1752279015553,[[162.58,0.68],[162.56,0.06],[162.55,95.26188962],[162.54,31.52],[162.52,26.0]],[[162.6,5.96188962],[162.62,17.51468397],[162.64,31.96188962],[162.65,0.62216138],[162.81,30.58680993]]]
["bitfinex","SOLUSD",1752279016762,[[162.58,0.68],[162.56,0.06],[162.55,95.26188962],[162.54,31.52],[162.52,26.0]],[[162.6,5.96188962],[162.62,17.51468397],[162.64,31.96188962],[162.65,0.62216138],[162.8,8.21842115]]]
["bitfinex","SOLUSD",1752279017367,[[162.58,0.68],[162.56,0.06],[162.55,95.26188962],[162.54,31.52],[162.52,26.0]],[[162.6,5.96188962],[162.62,17.51468397],[162.64,31.96188962],[162.65,0.62216138],[162.8,14.36093143]]]
["bitfinex","SOLUSD",1752279018163,[[162.58,0.68],[162.56,0.06],[162.55,95.26188962],[162.54,31.52],[162.52,26.0]],[[162.6,5.96188962],[162.62,17.51468397],[162.64,31.96188962],[162.65,0.62216138],[162.8,28.13305736]]]
["bitfinex","SOLUSD",1752279018862,[[162.58,0.68],[162.56,0.06],[162.55,95.26188962],[162.54,31.52],[162.52,26.0]],[[162.61,5.96188962],[162.62,17.51468397],[162.64,26.0],[162.65,0.62216138],[162.72,24.38188962]]]
["bitfinex","SOLUSD",1752279019159,[[162.56,0.06],[162.55,89.3],[162.54,0.2],[162.53,0.68],[162.5,149.6]],[[162.58,16.78468397],[162.59,6.66188962],[162.6,0.62216138],[162.62,16.81468397],[162.64,31.96188962]]]
["bitfinex","SOLUSD",1752279019358,[[162.56,0.06],[162.55,89.3],[162.54,0.2],[162.53,0.68],[162.52,31.32]],[[162.57,22.74657359],[162.59,0.7],[162.6,0.62216138],[162.61,1.6522],[162.62,6.0506]]]
["bitfinex","SOLUSD",1752279019661,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.52,31.32],[162.5,115.3]],[[162.57,22.74657359],[162.58,0.7],[162.59,0.62216138],[162.61,1.6522],[162.62,37.3706]]]
["bitfinex","SOLUSD",1752279019848,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.52,37.28188962],[162.51,8.0915]],[[162.57,22.74657359],[162.58,0.7],[162.59,0.62216138],[162.61,1.6522],[162.62,37.3706]]]
["bitfinex","SOLUSD",1752279020450,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.52,37.28188962],[162.51,8.0915]],[[162.57,22.74657359],[162.58,0.7],[162.59,0.62216138],[162.6,0.03],[162.61,1.6522]]]
["bitfinex","SOLUSD",1752279020649,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.52,37.28188962],[162.51,8.0915]],[[162.57,22.74657359],[162.6,0.73],[162.61,2.27436138],[162.78,13.87212593],[163.07,55.08850374]]]
["bitfinex","SOLUSD",1752279020850,[[162.56,6.70188962],[162.55,0.2],[162.54,0.2],[162.52,31.32],[162.51,8.0915]],[[162.6,16.81468397],[162.61,6.66188962],[162.62,26.03],[162.64,26.0],[162.65,32.8574]]]
["bitfinex","SOLUSD",1752279021037,[[162.57,0.68],[162.56,0.06],[162.55,6.16188962],[162.54,0.2],[162.52,31.32]],[[162.6,16.81468397],[162.61,6.66188962],[162.62,26.03],[162.64,0.62216138],[162.65,32.8574]]]
["bitfinex","SOLUSD",1752279021239,[[162.56,0.74],[162.55,6.16188962],[162.54,0.2],[162.52,31.32],[161.54,128.9586507]],[[162.6,23.47657359],[162.62,26.03],[162.64,6.584051],[162.65,32.8574],[162.72,3.2043075]]]
["bitfinex","SOLUSD",1752279021553,[[162.56,0.74],[162.55,0.2],[162.54,6.16188962],[162.52,31.32],[162.38,6.142]],[[162.59,5.96188962],[162.6,17.51468397],[162.62,26.65216138],[162.64,5.96188962],[162.65,32.8574]]]
["bitfinex","SOLUSD",1752279022459,[[162.56,0.74],[162.55,0.2],[162.54,6.16188962],[162.52,31.32],[162.38,6.142]],[[162.59,5.96188962],[162.6,17.51468397],[162.62,26.03],[162.64,6.584051],[162.65,32.8574]]]
["bitfinex","SOLUSD",1752279022853,[[162.56,0.74],[162.55,0.2],[162.54,6.16188962],[162.52,120.42],[162.5,26.2]],[[162.59,5.96188962],[162.6,17.51468397],[162.62,26.03],[162.64,6.584051],[162.65,32.8574]]]
["bitfinex","SOLUSD",1752279023047,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.52,120.42],[162.5,26.2]],[[162.59,5.96188962],[162.6,16.81468397],[162.62,26.03],[162.64,6.584051],[162.65,32.8574]]]
["bitfinex","SOLUSD",1752279023250,[[162.56,0.74],[162.55,0.2],[162.54,0.2],[162.53,5.96188962],[162.52,120.42]],[[162.58,5.96188962],[162.6,0.03],[162.61,16.78468397],[162.62,26.03],[162.64,6.584051]]]
["bitfinex","SOLUSD",1752279023562,[[162.56,0.06],[162.55,0.2],[162.54,6.16188962],[162.52,120.42],[137.8,0.073]],[[162.59,5.96188962],[162.6,0.73],[162.61,16.78468397],[162.62,26.03],[162.64,6.584051]]]
["bitfinex","SOLUSD",1752279023760,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.53,5.96188962],[162.52,120.42]],[[162.59,6.66188962],[162.6,0.03],[162.61,16.78468397],[162.62,26.03],[162.64,6.584051]]]
["bitfinex","SOLUSD",1752279024267,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.53,5.96188962],[162.52,120.42]],[[162.58,5.96188962],[162.59,0.7],[162.6,0.03],[162.61,17.40684535],[162.62,26.03]]]
["bitfinex","SOLUSD",1752279025664,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.53,37.28188962],[162.52,89.1]],[[162.58,5.96188962],[162.59,0.7],[162.6,0.03],[162.61,17.40684535],[162.62,26.03]]]
["bitfinex","SOLUSD",1752279025864,[[162.56,0.74],[162.55,0.2],[162.54,0.2],[162.53,37.28188962],[162.52,89.1]],[[162.58,5.96188962],[162.6,0.03],[162.61,18.10684535],[162.62,26.03],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752279026064,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.53,37.28188962],[162.52,89.1]],[[162.58,5.96188962],[162.6,0.73],[162.61,17.40684535],[162.62,26.03],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752279026246,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.53,37.28188962],[162.52,89.1]],[[162.58,5.96188962],[162.6,0.73],[162.61,17.40684535],[162.62,26.03],[162.78,2.558135]]]
["bitfinex","SOLUSD",1752279026662,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.53,37.28188962],[162.52,89.1]],[[162.58,6.66188962],[162.6,0.03],[162.61,17.40684535],[162.62,26.03],[162.77,6.243772]]]
["bitfinex","SOLUSD",1752279026844,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.53,5.96188962],[162.52,89.1]],[[162.58,6.66188962],[162.6,0.03],[162.61,17.40684535],[162.62,26.03],[162.77,6.243772]]]
["bitfinex","SOLUSD",1752279027157,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.53,37.28188962],[162.52,89.1]],[[162.58,5.96188962],[162.6,0.73],[162.61,17.40684535],[162.62,26.03],[162.77,6.243772]]]
["bitfinex","SOLUSD",1752279028165,[[162.56,0.06],[162.55,0.2],[162.54,0.88],[162.53,37.28188962],[162.52,89.1]],[[162.58,5.96188962],[162.6,0.73],[162.61,17.40684535],[162.62,26.03],[162.77,0.1]]]
["bitfinex","SOLUSD",1752279028356,[[162.56,0.06],[162.55,0.88],[162.54,0.2],[162.53,37.28188962],[162.52,89.1]],[[162.58,5.96188962],[162.6,0.73],[162.61,17.40684535],[162.62,26.03],[162.77,0.1]]]
["bitfinex","SOLUSD",1752279028751,[[162.56,0.06],[162.55,0.88],[162.54,0.2],[162.53,126.38188962],[162.4,61.48066963]],[[162.58,5.96188962],[162.6,0.73],[162.61,17.40684535],[162.62,26.03],[162.77,0.1]]]
["bitfinex","SOLUSD",1752279029271,[[162.56,0.06],[162.55,0.88],[162.54,0.2],[162.53,120.42],[162.4,61.48066963]],[[162.58,5.96188962],[162.6,0.73],[162.61,17.40684535],[162.62,26.03],[162.77,0.1]]]
["bitfinex","SOLUSD",1752279029456,[[162.56,0.06],[162.55,0.88],[162.54,0.2],[162.53,126.38188962],[162.4,61.48066963]],[[162.58,5.96188962],[162.6,0.73],[162.61,17.40684535],[162.62,26.03],[162.77,0.1]]]
["bitfinex","SOLUSD",1752279030272,[[162.56,0.06],[162.55,0.88],[162.54,0.2],[162.53,120.42],[162.48,149.4]],[[162.58,5.96188962],[162.6,0.73],[162.61,17.40684535],[162.62,26.03],[162.77,6.24369444]]]
["bitfinex","SOLUSD",1752279030471,[[162.56,0.06],[162.55,0.88],[162.54,0.2],[162.53,126.38188962],[162.48,155.36188962]],[[162.58,5.96188962],[162.6,0.73],[162.61,17.40684535],[162.62,26.03],[162.77,6.24369444]]]
["bitfinex","SOLUSD",1752279030968,[[162.56,0.06],[162.55,0.88],[162.54,0.2],[162.53,126.38188962],[162.48,155.36188962]],[[162.58,6.66188962],[162.6,0.03],[162.61,17.40684535],[162.62,26.03],[162.77,6.24369444]]]
["bitfinex","SOLUSD",1752279031166,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.53,121.1],[162.52,5.96188962]],[[162.57,5.96188962],[162.6,0.03],[162.61,17.40684535],[162.62,26.03],[162.72,34.1440295]]]
["bitfinex","SOLUSD",1752279031371,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.53,121.1],[162.52,5.96188962]],[[162.57,5.96188962],[162.59,0.7],[162.6,0.03],[162.61,17.40684535],[162.62,26.03]]]
["bitfinex","SOLUSD",1752279031867,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.53,121.1],[162.52,5.96188962]],[[162.57,5.96188962],[162.6,0.03],[162.61,17.40684535],[162.62,26.03],[162.75,14.20039173]]]
["bitfinex","SOLUSD",1752279032176,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.53,121.1],[162.52,5.96188962]],[[162.57,6.66188962],[162.6,0.03],[162.61,17.40684535],[162.62,26.03],[162.68,18.42]]]
["bitfinex","SOLUSD",1752279033568,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.53,121.1],[162.51,14.05338962]],[[162.57,6.66188962],[162.6,0.03],[162.61,17.40684535],[162.62,26.03],[162.68,18.42]]]
["bitfinex","SOLUSD",1752279034775,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.53,32.0],[162.51,103.15338962]],[[162.57,6.66188962],[162.6,0.03],[162.61,17.40684535],[162.62,26.03],[162.68,18.42]]]
["bitfinex","SOLUSD",1752279035189,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.2],[162.5,0.2]],[[162.57,23.44657359],[162.59,2.28756138],[162.6,0.03],[162.61,16.78468397],[162.62,26.03]]]
["bitfinex","SOLUSD",1752279035358,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.88],[162.5,31.52]],[[162.57,23.44657359],[162.59,28.28756138],[162.6,0.03],[162.62,26.03],[162.76,13.77212593]]]
["bitfinex","SOLUSD",1752279035557,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.88],[162.5,31.52]],[[162.57,23.44657359],[162.59,28.28756138],[162.6,0.03],[162.62,0.03],[162.76,13.77212593]]]
["bitfinex","SOLUSD",1752279035762,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.88],[162.5,31.52]],[[162.57,23.44657359],[162.59,28.28756138],[162.6,0.03],[162.62,0.03],[162.73,243.90428304]]]
["bitfinex","SOLUSD",1752279035966,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.88],[162.5,31.52]],[[162.57,23.44657359],[162.59,28.28756138],[162.6,37.8677],[162.62,0.03],[162.65,18.42]]]
["bitfinex","SOLUSD",1752279036382,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.88],[162.5,31.52]],[[162.57,23.44657359],[162.59,28.28756138],[162.6,37.8677],[162.62,0.03],[162.66,18.42]]]
["bitfinex","SOLUSD",1752279037084,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.2],[162.5,31.52]],[[162.57,23.44657359],[162.59,28.28756138],[162.6,37.8677],[162.62,0.03],[162.66,18.42]]]
["bitfinex","SOLUSD",1752279037288,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.2],[162.5,32.2]],[[162.57,23.44657359],[162.59,28.28756138],[162.6,37.8677],[162.62,0.03],[162.66,18.42]]]
["bitfinex","SOLUSD",1752279037675,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.88],[162.5,31.52]],[[162.57,23.44657359],[162.59,28.28756138],[162.6,37.8677],[162.62,0.03],[162.66,18.42]]]
["bitfinex","SOLUSD",1752279038591,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.88],[162.5,31.52]],[[162.57,23.44657359],[162.59,28.28756138],[162.6,37.8677],[162.62,0.03],[162.64,169.88188962]]]
["bitfinex","SOLUSD",1752279041784,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.88],[162.5,31.52]],[[162.57,23.44657359],[162.59,28.28756138],[162.6,37.8677],[162.62,0.03],[162.64,151.46188962]]]
["bitfinex","SOLUSD",1752279042085,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.88],[162.5,31.52]],[[162.57,54.76657359],[162.59,28.28756138],[162.6,6.5477],[162.62,0.03],[162.63,18.42]]]
["bitfinex","SOLUSD",1752279042289,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.88],[162.5,31.52]],[[162.57,59.72681583],[162.59,28.28756138],[162.6,6.5477],[162.62,0.03],[162.63,18.42]]]
["bitfinex","SOLUSD",1752279042889,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.88],[162.5,31.52]],[[162.57,54.76657359],[162.59,28.28756138],[162.6,6.5477],[162.62,0.03],[162.63,18.42]]]
["bitfinex","SOLUSD",1752279044393,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.2],[162.5,31.52]],[[162.57,60.72846321],[162.59,28.28756138],[162.6,6.5477],[162.62,0.03],[162.63,18.42]]]
["bitfinex","SOLUSD",1752279044605,[[162.56,0.06],[162.55,0.2],[162.54,0.2],[162.51,0.2],[162.5,0.2]],[[162.57,60.72846321],[162.59,2.28756138],[162.6,6.5477],[162.62,0.03],[162.63,18.42]]]
["bitfinex","SOLUSD",1752279045582,[[162.55,0.2],[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.2]],[[162.56,16.78468397],[162.57,48.77838053],[162.59,2.28756138],[162.6,24.9677],[162.62,0.03]]]
["bitfinex","SOLUSD",1752279045785,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.47,2.2464]],[[162.55,22.74657359],[162.56,7.254051],[162.57,36.15460129],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279045984,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68]],[[162.55,23.41657359],[162.56,6.584051],[162.57,36.15460129],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279046676,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.32,241.942]],[[162.55,23.41657359],[162.56,6.584051],[162.57,36.15460129],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279046874,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.45,5.96188962]],[[162.55,17.45468397],[162.56,0.62216138],[162.57,4.83460129],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279047083,[[162.54,0.2],[162.51,0.88],[162.5,0.2],[162.49,0.2],[162.47,7.52828962]],[[162.55,54.73657359],[162.56,0.62216138],[162.57,4.83460129],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279047084,[[162.54,0.2],[162.51,0.88],[162.5,0.2],[162.49,0.2],[162.47,7.52828962]],[[162.55,54.73657359],[162.56,6.584051],[162.57,4.83460129],[162.59,1.6654],[162.6,6.5477]]]
["bitfinex","SOLUSD",1752279047398,[[162.54,0.2],[162.51,0.88],[162.5,0.2],[162.49,0.2],[162.47,7.52828962]],[[162.55,80.73657359],[162.56,6.584051],[162.57,4.83460129],[162.59,1.6654],[162.6,6.5477]]]
["bitfinex","SOLUSD",1752279047896,[[162.54,0.2],[162.51,0.88],[162.5,0.2],[162.49,0.2],[162.47,7.52828962]],[[162.55,80.73657359],[162.56,0.62216138],[162.57,4.83460129],[162.59,1.6654],[162.6,6.5477]]]
["bitfinex","SOLUSD",1752279048088,[[162.54,0.2],[162.53,0.68],[162.51,0.2],[162.5,0.2],[162.49,0.2]],[[162.55,80.06657359],[162.57,1.29216138],[162.59,1.6654],[162.6,6.5477],[162.61,145.5]]]
["bitfinex","SOLUSD",1752279048501,[[162.54,0.2],[162.52,0.68],[162.51,0.2],[162.5,0.2],[162.49,0.2]],[[162.55,80.06657359],[162.57,0.62216138],[162.59,1.6654],[162.6,6.5477],[162.61,145.5]]]
["bitfinex","SOLUSD",1752279048797,[[162.54,0.2],[162.52,0.68],[162.51,0.2],[162.5,0.2],[162.49,0.2]],[[162.55,80.06657359],[162.56,0.67],[162.57,0.62216138],[162.59,1.6654],[162.6,6.5477]]]
["bitfinex","SOLUSD",1752279049000,[[162.54,0.2],[162.51,0.2],[162.5,0.88],[162.49,0.2],[162.41,3.06380563]],[[162.55,81.35873497],[162.57,4.84092227],[162.59,1.6654],[162.6,6.5477],[162.71,6.14593667]]]
["bitfinex","SOLUSD",1752279049192,[[162.54,0.2],[162.51,0.2],[162.5,0.88],[162.49,0.2],[162.47,7.52828962]],[[162.55,81.35873497],[162.56,5.96188962],[162.57,4.84092227],[162.59,1.6654],[162.6,6.5477]]]
["bitfinex","SOLUSD",1752279050292,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.47,1.5664]],[[162.55,81.35873497],[162.56,5.96188962],[162.57,4.84092227],[162.59,1.6654],[162.6,6.5477]]]
["bitfinex","SOLUSD",1752279050503,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.47,1.5664]],[[162.55,81.35873497],[162.56,5.96188962],[162.57,4.84092227],[162.59,1.6654],[162.6,6.5477]]]
["bitfinex","SOLUSD",1752279053202,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.47,1.5664]],[[162.55,75.39684535],[162.57,4.84092227],[162.59,1.6654],[162.6,6.5477],[162.68,41.07064227]]]
["bitfinex","SOLUSD",1752279053408,[[162.54,0.2],[162.51,0.2],[162.5,0.88],[162.49,0.2],[162.47,1.5664]],[[162.55,81.35873497],[162.56,5.96188962],[162.57,4.84092227],[162.59,1.6654],[162.6,6.5477]]]
["bitfinex","SOLUSD",1752279055526,[[162.54,0.2],[162.51,0.88],[162.5,0.2],[162.49,0.2],[162.47,1.5664]],[[162.55,81.35873497],[162.56,5.96188962],[162.57,4.84092227],[162.59,1.6654],[162.6,6.5477]]]
["bitfinex","SOLUSD",1752279056034,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68]],[[162.55,81.35873497],[162.56,5.96188962],[162.57,4.84092227],[162.59,1.6654],[162.6,6.5477]]]
["bitfinex","SOLUSD",1752279056335,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,31.52]],[[162.55,55.35873497],[162.56,5.96188962],[162.57,4.84092227],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279058090,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,31.52]],[[162.55,24.03873497],[162.56,5.96188962],[162.57,4.84092227],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279058286,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,31.52]],[[162.55,55.35873497],[162.56,5.96188962],[162.57,4.84092227],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279059312,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.46,31.52]],[[162.55,55.35873497],[162.56,5.96188962],[162.57,4.84092227],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279059615,[[162.54,0.2],[162.51,0.2],[162.5,0.88],[162.49,0.2],[162.46,31.52]],[[162.55,55.35873497],[162.56,5.96188962],[162.57,4.84092227],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279061194,[[162.54,0.2],[162.51,0.2],[162.5,0.88],[162.49,0.2],[162.46,31.52]],[[162.55,55.35873497],[162.56,5.96188962],[162.57,7.98879738],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279061401,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,31.52]],[[162.55,55.35873497],[162.56,5.96188962],[162.57,7.98879738],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279061593,[[162.54,0.2],[162.51,0.2],[162.5,0.88],[162.49,0.2],[162.46,31.52]],[[162.55,55.35873497],[162.56,5.96188962],[162.57,7.98879738],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279062813,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68]],[[162.55,55.35873497],[162.56,5.96188962],[162.57,7.98879738],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279064118,[[162.54,0.2],[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.44,0.2]],[[162.55,55.35873497],[162.56,5.96188962],[162.57,7.98879738],[162.59,1.6654],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279064315,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68],[162.44,0.2]],[[162.52,42.78468397],[162.55,38.574051],[162.56,5.96188962],[162.57,7.98879738],[162.59,1.6654]]]
["bitfinex","SOLUSD",1752279064518,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68],[162.46,0.2]],[[162.52,80.68873497],[162.54,0.67],[162.56,5.96188962],[162.57,7.98879738],[162.59,1.6654]]]
["bitfinex","SOLUSD",1752279064823,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68],[162.46,0.2]],[[162.52,81.35873497],[162.56,5.96188962],[162.57,7.98879738],[162.59,1.6654],[162.72,13.87212593]]]
["bitfinex","SOLUSD",1752279065418,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.46,0.2],[138.0,2.5]],[[162.52,81.35873497],[162.56,5.96188962],[162.57,7.98879738],[162.59,1.6654],[162.72,13.87212593]]]
["bitfinex","SOLUSD",1752279065620,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68],[162.46,0.2]],[[162.52,81.35873497],[162.56,5.96188962],[162.57,7.98879738],[162.59,1.6654],[162.72,13.87212593]]]
["bitfinex","SOLUSD",1752279065806,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68],[162.46,0.2]],[[162.52,80.68873497],[162.54,0.67],[162.56,5.96188962],[162.57,7.98879738],[162.59,1.6654]]]
["bitfinex","SOLUSD",1752279066510,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.4,63.28188962]],[[162.52,80.68873497],[162.54,0.67],[162.56,5.96188962],[162.57,7.98879738],[162.58,18.42]]]
["bitfinex","SOLUSD",1752279066703,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.4,63.28188962]],[[162.52,80.68873497],[162.56,5.96188962],[162.57,7.98879738],[162.58,18.42],[196.0,28.387885]]]
["bitfinex","SOLUSD",1752279067025,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.4,63.28188962]],[[162.52,80.68873497],[162.53,0.67],[162.56,5.96188962],[162.57,7.98879738],[162.58,18.42]]]
["bitfinex","SOLUSD",1752279067420,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.4,63.28188962]],[[162.52,80.68873497],[162.53,0.67],[162.56,5.96188962],[162.57,7.98879738],[162.59,20.0854]]]
["bitfinex","SOLUSD",1752279067724,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68],[162.46,0.2]],[[162.52,81.35873497],[162.56,5.96188962],[162.57,7.98879738],[162.59,20.0854],[162.79,41.5443815]]]
["bitfinex","SOLUSD",1752279067898,[[162.51,0.88],[162.5,0.2],[162.49,0.2],[162.46,0.2],[162.45,5.96188962]],[[162.52,43.40684535],[162.56,5.96188962],[162.57,7.98879738],[162.59,20.0854],[162.66,30.12268859]]]
["bitfinex","SOLUSD",1752279068102,[[162.51,0.88],[162.5,0.2],[162.49,0.2],[162.46,0.2],[162.45,5.96188962]],[[162.52,80.06657359],[162.55,1.29216138],[162.56,5.96188962],[162.57,7.98879738],[162.59,20.0854]]]
["bitfinex","SOLUSD",1752279068300,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.45,5.96188962]],[[162.52,80.06657359],[162.55,0.62216138],[162.56,5.96188962],[162.57,7.98879738],[162.59,20.0854]]]
["bitfinex","SOLUSD",1752279068516,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.45,5.96188962]],[[162.52,80.06657359],[162.53,0.67],[162.55,0.62216138],[162.56,5.96188962],[162.57,7.98879738]]]
["bitfinex","SOLUSD",1752279068717,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.45,5.96188962]],[[162.52,80.68873497],[162.53,0.67],[162.56,5.96188962],[162.57,7.98879738],[196.09,0.32]]]
["bitfinex","SOLUSD",1752279068928,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.44,6.16188962]],[[162.52,80.68873497],[162.53,0.67],[162.56,5.96188962],[162.57,7.98879738],[196.09,0.32]]]
["bitfinex","SOLUSD",1752279069223,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.44,6.16188962]],[[162.52,80.68873497],[162.54,0.67],[162.56,5.96188962],[162.57,7.98879738],[164.12,38.60174586]]]
["bitfinex","SOLUSD",1752279069603,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.44,6.16188962]],[[162.52,80.06657359],[162.54,1.29216138],[162.56,5.96188962],[162.57,7.98879738],[162.71,29.13699201]]]
["bitfinex","SOLUSD",1752279069908,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.44,6.16188962]],[[162.52,80.06657359],[162.54,0.62216138],[162.56,5.96188962],[162.57,7.98879738],[162.71,29.13699201]]]
["bitfinex","SOLUSD",1752279070217,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68],[162.46,0.2]],[[162.52,80.06657359],[162.54,1.29216138],[162.56,5.96188962],[162.57,7.98879738],[162.71,29.13699201]]]
["bitfinex","SOLUSD",1752279070423,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68],[162.46,0.2]],[[162.52,80.06657359],[162.54,1.29216138],[162.56,5.96188962],[162.57,7.98879738],[162.67,6.14748462]]]
["bitfinex","SOLUSD",1752279070626,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68],[162.46,0.2]],[[162.52,80.06657359],[162.53,0.67],[162.54,0.62216138],[162.56,5.96188962],[162.57,7.98879738]]]
["bitfinex","SOLUSD",1752279070824,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68],[162.46,0.2]],[[162.52,80.68873497],[162.53,0.67],[162.56,5.96188962],[162.57,7.98879738],[196.24,11.6]]]
["bitfinex","SOLUSD",1752279071125,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68],[162.46,0.2]],[[162.52,80.68873497],[162.53,0.67],[162.56,5.96188962],[162.57,7.98879738],[162.87,0.03]]]
["bitfinex","SOLUSD",1752279071422,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68],[162.46,0.2]],[[162.52,81.35873497],[162.56,5.96188962],[162.57,7.98879738],[162.75,17.21515742],[162.76,30.72043302]]]
["bitfinex","SOLUSD",1752279071633,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.47,0.68],[162.46,0.2]],[[162.52,81.35873497],[162.56,5.96188962],[162.57,7.98879738],[162.76,30.72043302]]]
["bitfinex","SOLUSD",1752279071634,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.47,0.68],[162.46,0.2]],[[162.52,81.35873497],[162.56,24.38188962],[162.57,7.98879738],[162.58,145.5],[162.59,1.6654]]]
["bitfinex","SOLUSD",1752279071922,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.47,0.68],[162.46,0.2]],[[162.52,80.73657359],[162.55,0.62216138],[162.56,24.38188962],[162.57,7.98879738],[162.58,145.5]]]
["bitfinex","SOLUSD",1752279072700,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.68],[162.46,0.2]],[[162.52,80.06657359],[162.53,0.67],[162.55,0.62216138],[162.56,24.38188962],[162.57,7.98879738]]]
["bitfinex","SOLUSD",1752279072901,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[137.14,1.0]],[[162.52,80.68873497],[162.53,0.67],[162.56,24.38188962],[162.57,7.98879738],[196.1,5.26136]]]
["bitfinex","SOLUSD",1752279073129,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[137.14,1.0]],[[162.52,80.68873497],[162.53,0.67],[162.56,24.38188962],[162.57,7.98879738],[163.5,210.0324019]]]
["bitfinex","SOLUSD",1752279073322,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.4,89.1]],[[162.52,80.68873497],[162.53,0.67],[162.56,24.38188962],[162.57,7.98879738],[162.86,34.43031484]]]
["bitfinex","SOLUSD",1752279073523,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.4,89.1]],[[162.52,80.68873497],[162.53,0.67],[162.56,24.38188962],[162.57,7.98879738],[162.65,2.4601]]]
["bitfinex","SOLUSD",1752279073724,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.44,6.16188962]],[[162.52,80.68873497],[162.56,24.38188962],[162.57,7.98879738],[162.65,2.4601]]]
["bitfinex","SOLUSD",1752279073725,[[162.51,0.2],[162.5,0.2],[162.49,0.88],[162.46,0.2],[162.44,6.16188962]],[[162.52,43.40684535],[162.54,0.67],[162.56,5.96188962],[162.57,7.98879738],[162.58,163.92]]]
["bitfinex","SOLUSD",1752279074028,[[162.51,0.88],[162.5,0.2],[162.49,0.2],[162.46,6.16188962],[162.44,0.2]],[[162.52,80.68873497],[162.55,0.67],[162.56,5.96188962],[162.57,7.98879738],[162.58,163.92]]]
["bitfinex","SOLUSD",1752279074212,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.47,5.96188962],[162.46,0.2]],[[162.52,80.68873497],[162.57,7.98879738],[162.58,163.92]]]
["bitfinex","SOLUSD",1752279074213,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.47,5.96188962],[162.46,0.2]],[[162.52,16.78468397],[162.53,5.96188962],[162.57,6.14308365],[162.58,145.5],[162.64,5.96188962]]]
["bitfinex","SOLUSD",1752279074409,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.47,5.96188962],[162.46,0.2]],[[162.52,16.78468397],[162.53,37.28188962],[162.54,26.0],[162.57,6.14308365],[162.58,145.5]]]
["bitfinex","SOLUSD",1752279074721,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.47,5.96188962],[162.46,0.2]],[[162.52,16.78468397],[162.53,37.28188962],[162.57,6.14308365],[162.58,148.57888354],[162.71,34.998]]]
["bitfinex","SOLUSD",1752279075041,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[137.54,13.66022504]],[[162.52,22.74657359],[162.53,31.32],[162.54,26.0],[162.56,5.96188962],[162.57,5.46308365]]]
["bitfinex","SOLUSD",1752279075337,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[137.54,13.66022504]],[[162.52,22.74657359],[162.53,31.32],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962]]]
["bitfinex","SOLUSD",1752279076231,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.47,5.96188962],[162.46,0.2]],[[162.52,22.74657359],[162.53,31.32],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962]]]
["bitfinex","SOLUSD",1752279076537,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[161.77,95.60940735]],[[162.52,22.74657359],[162.53,31.32],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962]]]
["bitfinex","SOLUSD",1752279076917,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[162.33,6.142]],[[162.52,22.74657359],[162.53,31.32],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962]]]
["bitfinex","SOLUSD",1752279077140,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[137.14,1.0]],[[162.52,22.74657359],[162.53,31.32],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962]]]
["bitfinex","SOLUSD",1752279077435,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,0.2],[161.07,88.78016397]],[[162.52,22.74657359],[162.53,31.32],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962]]]
["bitfinex","SOLUSD",1752279077626,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[161.07,88.78016397]],[[162.52,22.74657359],[162.53,31.32],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962]]]
["bitfinex","SOLUSD",1752279077830,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[161.07,88.78016397]],[[162.52,22.74657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.71,22.23012593]]]
["bitfinex","SOLUSD",1752279078020,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[161.07,88.78016397]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.71,48.77012593]]]
["bitfinex","SOLUSD",1752279078424,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[161.96,68.29243382]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.71,48.77012593]]]
["bitfinex","SOLUSD",1752279078726,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[161.96,68.29243382]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.71,54.91616708]]]
["bitfinex","SOLUSD",1752279079338,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[161.96,68.29243382]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.7,6.14632345]]]
["bitfinex","SOLUSD",1752279079524,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[162.33,6.142]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.71,54.9161545]]]
["bitfinex","SOLUSD",1752279080215,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[162.21,16.128831]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.7,19.91851408]]]
["bitfinex","SOLUSD",1752279081039,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[162.21,16.128831]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.7,6.14638815]]]
["bitfinex","SOLUSD",1752279082138,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[162.33,6.142]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.7,6.14638815]]]
["bitfinex","SOLUSD",1752279082317,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[162.33,6.142]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.7,19.91851408]]]
["bitfinex","SOLUSD",1752279082830,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[137.0,0.1]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.7,19.91851408]]]
["bitfinex","SOLUSD",1752279083010,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[137.0,0.1]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.65,30.2039703]]]
["bitfinex","SOLUSD",1752279083215,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[137.0,0.1]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.66,45.04707009]]]
["bitfinex","SOLUSD",1752279083430,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[161.43,102.4386507]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.66,45.04707009]]]
["bitfinex","SOLUSD",1752279084436,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[161.97,68.29243382]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.66,45.04707009]]]
["bitfinex","SOLUSD",1752279084939,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[162.44,89.3]],[[162.52,54.06657359],[162.54,26.0],[162.55,0.62216138],[162.56,6.64188962],[162.66,45.04707009]]]
["bitfinex","SOLUSD",1752279085238,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[162.44,89.3]],[[162.52,54.06657359],[162.54,26.0],[162.55,1.30216138],[162.56,5.96188962],[162.66,45.04707009]]]
["bitfinex","SOLUSD",1752279085832,[[162.51,0.88],[162.5,0.2],[162.49,8.458],[162.46,6.16188962],[162.44,89.3]],[[162.52,54.06657359],[162.54,26.0],[162.55,1.30216138],[162.56,5.96188962],[162.65,30.2039703]]]
["bitfinex","SOLUSD",1752279088137,[[162.51,0.2],[162.5,0.2],[162.49,2.5529],[162.46,0.2],[162.45,12.35008962]],[[162.52,54.06657359],[162.54,26.68],[162.55,0.62216138],[162.56,5.96188962],[162.66,45.04707009]]]
["bitfinex","SOLUSD",1752279088318,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.46,0.2],[162.45,7.999]],[[162.52,55.36873497],[162.54,26.0],[162.56,5.96188962],[162.58,166.99888354],[162.63,30.76823245]]]
["bitfinex","SOLUSD",1752279088513,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.71],[162.46,0.2]],[[162.52,55.36873497],[162.54,26.0],[162.56,5.96188962],[162.58,166.99888354],[162.63,30.76823245]]]
["bitfinex","SOLUSD",1752279089325,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.47,0.71],[162.46,0.2]],[[162.52,55.36873497],[162.54,26.0],[162.56,5.96188962],[162.58,166.99888354],[162.63,30.76823245]]]
["bitfinex","SOLUSD",1752279090620,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.71],[162.46,0.2]],[[162.52,55.36873497],[162.54,26.0],[162.56,5.96188962],[162.58,166.99888354],[162.63,30.76823245]]]
["bitfinex","SOLUSD",1752279091019,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.71],[162.46,0.2]],[[162.52,24.04873497],[162.54,26.0],[162.56,5.96188962],[162.58,166.99888354],[162.63,30.76823245]]]
["bitfinex","SOLUSD",1752279091228,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.71],[162.46,0.2]],[[162.52,55.34873497],[162.54,26.0],[162.56,5.96188962],[162.58,166.99888354],[162.63,30.76823245]]]
["bitfinex","SOLUSD",1752279096737,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.71],[162.46,0.2]],[[162.52,55.34873497],[162.54,26.0],[162.56,5.96188962],[162.58,148.57888354],[162.63,30.76823245]]]
["bitfinex","SOLUSD",1752279096940,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.46,0.2],[162.45,2.3208]],[[162.52,55.34873497],[162.56,24.38188962],[162.58,148.57888354],[162.62,38.51196719],[162.65,6.14843162]]]
["bitfinex","SOLUSD",1752279097253,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.47,0.71],[162.46,0.2]],[[162.52,49.38684535],[162.56,18.42],[162.58,148.57888354],[162.62,5.27670131],[162.63,30.76823245]]]
["bitfinex","SOLUSD",1752279097458,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.47,0.71],[162.46,0.2]],[[162.52,55.34873497],[162.56,24.38188962],[162.58,148.57888354],[162.6,9.75431953],[162.62,35.30568527]]]
["bitfinex","SOLUSD",1752279097639,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.46,0.2],[162.36,8.02437862]],[[162.52,55.34873497],[162.56,24.38188962],[162.58,148.57888354],[162.6,9.75431953],[162.62,35.30568527]]]
["bitfinex","SOLUSD",1752279097821,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.48,0.71],[162.46,0.2]],[[162.52,55.34873497],[162.56,24.38188962],[162.58,148.57888354],[162.6,9.75431953],[162.62,35.30568527]]]
["bitfinex","SOLUSD",1752279098850,[[162.51,0.2],[162.5,0.2],[162.49,0.91],[162.46,0.2],[162.43,5.96188962]],[[162.52,23.36873497],[162.54,0.68],[162.56,5.96188962],[162.58,148.57888354],[162.6,9.75431953]]]
["bitfinex","SOLUSD",1752279099036,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.46,0.2],[162.45,7.57268962]],[[162.52,54.04657359],[162.54,0.62216138],[162.55,0.68],[162.56,5.96188962],[162.58,148.57888354]]]
["bitfinex","SOLUSD",1752279099037,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.46,0.2],[162.45,7.57268962]],[[162.52,54.04657359],[162.54,0.62216138],[162.55,0.68],[162.56,5.96188962],[162.58,166.99888354]]]
["bitfinex","SOLUSD",1752279099593,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.46,6.16188962],[162.45,1.6108]],[[162.52,80.04657359],[162.54,0.62216138],[162.55,0.68],[162.56,5.96188962],[162.58,148.57888354]]]
["bitfinex","SOLUSD",1752279099736,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.47,5.96188962],[162.46,6.8174]],[[162.52,54.04657359],[162.54,0.62216138],[162.56,6.64188962],[162.58,148.57888354],[162.68,39.78212515]]]
["bitfinex","SOLUSD",1752279099922,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.47,5.96188962],[162.46,6.8174]],[[162.52,54.04657359],[162.54,26.62216138],[162.56,6.64188962],[162.58,148.57888354],[162.68,39.78212515]]]
["bitfinex","SOLUSD",1752279100253,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.47,5.96188962],[162.46,6.8174]],[[162.52,54.04657359],[162.54,26.62216138],[162.56,6.64188962],[162.58,148.57888354],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279100744,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.46,6.8174],[137.54,13.66022504]],[[162.52,54.04657359],[162.54,26.62216138],[162.56,6.64188962],[162.58,148.57888354],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279100940,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.46,12.77928962],[137.54,13.66022504]],[[162.52,54.04657359],[162.54,26.62216138],[162.56,6.64188962],[162.58,148.57888354],[162.6,24.9677]]]
["bitfinex","SOLUSD",1752279101346,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.46,12.77928962],[137.54,13.66022504]],[[162.52,54.04657359],[162.54,26.62216138],[162.55,0.68],[162.56,5.96188962],[162.58,148.57888354]]]
["bitfinex","SOLUSD",1752279101562,[[162.51,0.2],[162.5,0.2],[162.49,0.91],[162.46,6.8174],[162.45,7.57268962]],[[162.52,54.04657359],[162.54,26.62216138],[162.56,5.96188962],[162.58,148.57888354],[162.69,8.63621392]]]
["bitfinex","SOLUSD",1752279101729,[[162.51,0.2],[162.5,0.2],[162.49,0.91],[162.46,6.8174],[162.45,7.57268962]],[[162.52,54.04657359],[162.54,27.30216138],[162.56,5.96188962],[162.58,148.57888354],[162.69,22.40833985]]]
["bitfinex","SOLUSD",1752279102066,[[162.51,0.2],[162.5,0.91],[162.49,0.2],[162.46,6.8174],[162.45,7.57268962]],[[162.52,54.04657359],[162.54,27.30216138],[162.56,5.96188962],[162.58,148.57888354],[162.69,22.40833985]]]
["bitfinex","SOLUSD",1752279102624,[[162.51,0.2],[162.5,0.91],[162.49,0.2],[162.46,6.8174],[162.45,7.57268962]],[[162.52,54.04657359],[162.54,27.30216138],[162.56,5.96188962],[162.58,148.57888354],[162.69,8.63621392]]]
["bitfinex","SOLUSD",1752279102842,[[162.51,0.2],[162.5,0.91],[162.49,0.2],[162.46,6.8174],[162.45,1.6108]],[[162.52,54.04657359],[162.54,27.30216138],[162.56,5.96188962],[162.58,148.57888354],[162.64,30.10043673]]]
["bitfinex","SOLUSD",1752279103233,[[162.51,0.2],[162.5,0.91],[162.49,0.2],[162.46,6.8174],[162.45,1.6108]],[[162.52,54.04657359],[162.54,27.30216138],[162.56,5.96188962],[162.58,148.57888354],[162.65,30.2039703]]]
["bitfinex","SOLUSD",1752279103444,[[162.51,0.2],[162.5,0.2],[162.49,0.91],[162.46,6.8174],[162.45,1.6108]],[[162.52,54.04657359],[162.54,26.62216138],[162.56,5.96188962],[162.58,148.57888354],[162.65,30.2039703]]]
["bitfinex","SOLUSD",1752279103764,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.47,5.96188962],[162.46,6.8174]],[[162.52,16.78468397],[162.54,26.62216138],[162.57,5.52092227],[162.58,148.57888354],[162.64,5.96188962]]]
["bitfinex","SOLUSD",1752279103970,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.47,5.96188962],[162.46,6.8174]],[[162.52,48.08468397],[162.53,5.96188962],[162.54,26.0],[162.56,0.62216138],[162.57,5.52092227]]]
["bitfinex","SOLUSD",1752279104149,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.48,5.96188962],[162.46,6.8174]],[[162.52,48.08468397],[162.54,26.0],[162.56,0.62216138],[162.57,5.52092227]]]
["bitfinex","SOLUSD",1752279104150,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.48,5.96188962],[162.46,6.8174]],[[162.52,16.78468397],[162.54,26.0],[162.56,0.62216138],[162.57,5.52092227],[162.73,235.3]]]
["bitfinex","SOLUSD",1752279104338,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.48,5.96188962],[162.46,6.8174]],[[162.52,16.78468397],[162.53,37.26188962],[162.54,26.0],[162.56,0.62216138],[162.57,5.52092227]]]
["bitfinex","SOLUSD",1752279107260,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.46,6.8174],[137.8,0.073]],[[162.52,16.78468397],[162.53,37.26188962],[162.54,26.0],[162.56,0.62216138],[162.57,5.52092227]]]
["bitfinex","SOLUSD",1752279107563,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.48,5.96188962],[162.46,6.8174]],[[162.52,16.78468397],[162.53,37.26188962],[162.54,26.0],[162.56,0.62216138],[162.57,5.52092227]]]
["bitfinex","SOLUSD",1752279108059,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.46,6.8174],[162.45,122.0108]],[[162.52,22.74657359],[162.53,31.3],[162.54,26.0],[162.56,6.584051],[162.57,5.52092227]]]
["bitfinex","SOLUSD",1752279108263,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.47,5.96188962],[162.46,6.8174]],[[162.52,22.74657359],[162.53,31.3],[162.54,26.03],[162.56,6.584051],[162.57,5.52092227]]]
["bitfinex","SOLUSD",1752279109061,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.47,5.96188962],[162.46,6.8174]],[[162.52,16.78468397],[162.53,31.3],[162.54,26.03],[162.56,6.584051],[162.57,5.52092227]]]
["bitfinex","SOLUSD",1752279109264,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.47,5.96188962],[162.46,6.8174]],[[162.52,22.74657359],[162.53,31.3],[162.54,26.03],[162.56,6.584051],[162.57,5.52092227]]]
["bitfinex","SOLUSD",1752279111368,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.47,5.96188962],[162.46,6.8174]],[[162.52,22.74657359],[162.53,31.3],[162.54,26.03],[162.56,7.264051],[162.57,4.84092227]]]
["bitfinex","SOLUSD",1752279113964,[[162.51,0.91],[162.5,0.2],[162.49,0.2],[162.48,5.96188962],[162.46,6.8174]],[[162.54,0.03],[162.56,0.62216138],[162.58,145.5],[162.59,2.3454],[162.63,18.42]]]
["bitfinex","SOLUSD",1752279114172,[[162.52,0.7],[162.51,1.7039],[162.5,6.16188962],[162.49,0.2],[162.46,95.9174]],[[162.54,0.03],[162.56,31.3],[162.57,16.78468397],[162.59,0.68],[162.6,0.03]]]
["bitfinex","SOLUSD",1752279114350,[[162.52,0.7],[162.51,1.7039],[162.5,6.16188962],[162.49,0.2],[162.46,95.9174]],[[162.54,0.03],[162.55,22.74657359],[162.56,31.3],[162.57,26.0],[162.59,5.62538843]]]
["bitfinex","SOLUSD",1752279115146,[[162.52,0.7],[162.51,1.7039],[162.5,0.2],[162.49,0.2],[162.46,95.9174]],[[162.54,0.03],[162.55,16.78468397],[162.56,31.3],[162.57,26.0],[162.58,0.68]]]
["bitfinex","SOLUSD",1752279115446,[[162.52,0.7],[162.51,1.7039],[162.5,0.2],[162.49,6.16188962],[162.46,95.9174]],[[162.54,5.99188962],[162.55,16.78468397],[162.56,31.3],[162.57,26.0],[162.58,0.68]]]
["bitfinex","SOLUSD",1752279120447,[[162.51,0.2],[162.5,0.9],[162.49,0.2],[162.47,1.612],[162.46,101.87928962]],[[162.53,22.74657359],[162.54,32.61216138],[162.55,16.78468397],[162.56,5.96188962],[162.57,26.0]]]
["bitfinex","SOLUSD",1752279120648,[[162.51,0.2],[162.5,0.9],[162.49,0.2],[162.47,1.612],[162.46,101.87928962]],[[162.52,22.74657359],[162.53,16.78468397],[162.54,32.61216138],[162.56,5.96188962],[162.57,26.0]]]
["bitfinex","SOLUSD",1752279120869,[[162.51,0.2],[162.5,0.9],[162.49,0.2],[162.47,1.612],[162.46,95.9174]],[[162.52,22.74657359],[162.54,31.93216138],[162.56,5.96188962],[162.57,27.5454],[162.69,6.17676379]]]
["bitfinex","SOLUSD",1752279121180,[[162.51,0.2],[162.5,0.9],[162.49,0.2],[162.47,1.612],[162.46,95.9174]],[[162.52,22.74657359],[162.53,0.68],[162.54,31.93216138],[162.56,5.96188962],[162.57,27.5454]]]
["bitfinex","SOLUSD",1752279121350,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.47,1.612],[162.46,95.9174]],[[162.52,22.74657359],[162.53,0.68],[162.54,31.93216138],[162.56,5.96188962],[162.57,27.5454]]]
["bitfinex","SOLUSD",1752279121550,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.47,0.7],[162.46,0.2]],[[162.52,55.32873497],[162.54,26.03],[162.56,5.96188962],[162.57,1.5454],[162.61,166.95062695]]]
["bitfinex","SOLUSD",1752279122670,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.47,0.7],[162.46,0.2]],[[162.52,55.32873497],[162.54,26.03],[162.56,5.96188962],[162.57,1.5454],[162.59,23.36538843]]]
["bitfinex","SOLUSD",1752279124161,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.47,0.7],[162.46,0.2]],[[162.52,55.32873497],[162.54,0.03],[162.56,5.96188962],[162.57,1.5454],[162.58,24.6374]]]
["bitfinex","SOLUSD",1752279124978,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.47,0.7],[162.46,0.2]],[[162.52,55.32873497],[162.54,0.03],[162.56,5.96188962],[162.57,165.4654],[162.58,6.2174]]]
["bitfinex","SOLUSD",1752279126178,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.46,0.2],[162.45,0.7]],[[162.52,55.32873497],[162.54,0.03],[162.56,5.96188962],[162.57,165.4654],[162.58,6.2174]]]
["bitfinex","SOLUSD",1752279127673,[[162.51,0.2],[162.5,0.2],[162.49,0.2],[162.46,0.9],[138.11,13.54543323]],[[162.52,55.32873497],[162.54,0.03],[162.56,5.96188962],[162.57,165.4654],[162.58,6.2174]]]
["bitfinex","SOLUSD",1752279128055,[[162.5,0.2],[162.49,0.2],[162.46,0.2],[162.41,31.28],[162.32,254.22]],[[162.51,16.78468397],[162.52,55.32873497],[162.54,0.03],[162.56,5.96188962],[162.57,165.4654]]]
["bitfinex","SOLUSD",1752279128294,[[162.49,0.2],[162.46,0.2],[162.41,31.28],[162.37,26.2],[162.32,260.18188962]],[[162.51,29.38846321],[162.52,33.41656138],[162.54,0.03],[162.57,163.92],[162.58,11.46410131]]]
["bitfinex","SOLUSD",1752279128584,[[162.46,0.2],[162.41,0.7],[162.39,1.8199],[162.37,6.6808],[162.35,31.28]],[[162.47,42.78468397],[162.5,44.50594062],[162.52,8.1494],[162.54,0.03],[162.55,18.42]]]
["bitfinex","SOLUSD",1752279128774,[[162.46,0.2],[162.41,0.7],[162.39,1.8199],[162.37,6.6808],[162.36,5.96188962]],[[162.47,80.02657359],[162.48,5.96188962],[162.5,1.30216138],[162.52,26.5694],[162.53,145.5]]]
["bitfinex","SOLUSD",1752279128956,[[162.46,0.2],[162.43,0.7],[162.39,1.8199],[162.38,5.96188962],[162.37,6.6808]],[[162.47,81.32873497],[162.48,5.96188962],[162.52,26.5694],[162.53,145.5],[162.63,6.14905772]]]
["bitfinex","SOLUSD",1752279129163,[[162.46,0.2],[162.43,0.7],[162.39,1.8199],[162.37,6.6808],[162.26,36.85]],[[162.47,81.32873497],[162.48,5.96188962],[162.52,26.5694],[162.53,145.5],[162.61,39.34008477]]]
["bitfinex","SOLUSD",1752279129363,[[162.46,0.2],[162.41,0.7],[162.39,1.8199],[162.37,12.64268962],[162.31,34.62719972]],[[162.47,81.32873497],[162.48,5.96188962],[162.52,26.5694],[162.53,145.5],[162.61,33.19029827]]]
["bitfinex","SOLUSD",1752279129592,[[162.46,0.2],[162.42,0.7],[162.39,1.8199],[162.38,5.96188962],[162.37,6.6808]],[[162.47,81.32873497],[162.48,5.96188962],[162.52,26.5694],[162.53,145.5],[162.56,3.20721582]]]
["bitfinex","SOLUSD",1752279130165,[[162.46,0.2],[162.41,0.7],[162.39,1.8199],[162.37,6.6808],[162.34,89.3]],[[162.47,81.32873497],[162.48,5.96188962],[162.52,26.5694],[162.53,145.5],[162.56,3.20721582]]]
["bitfinex","SOLUSD",1752279130480,[[162.46,0.2],[162.39,1.8199],[162.38,5.96188962],[162.37,6.6808],[162.34,115.3]],[[162.47,81.32873497],[162.48,5.96188962],[162.52,26.5694],[162.53,145.5],[162.56,3.20721582]]]
["bitfinex","SOLUSD",1752279130689,[[162.46,0.2],[162.43,0.7],[162.39,1.8199],[162.37,6.6808],[162.34,115.3]],[[162.47,81.32873497],[162.48,5.96188962],[162.52,26.5694],[162.53,145.5],[162.56,3.20721582]]]
["bitfinex","SOLUSD",1752279130862,[[162.46,0.2],[162.42,0.7],[162.39,1.8199],[162.37,12.64268962],[162.34,89.3]],[[162.47,81.32873497],[162.48,5.96188962],[162.52,26.5694],[162.53,145.5],[162.56,3.20721582]]]
["bitfinex","SOLUSD",1752279131063,[[162.46,0.2],[162.42,0.7],[162.39,1.8199],[162.37,6.6808],[162.34,89.3]],[[162.47,81.32873497],[162.48,5.96188962],[162.52,26.5694],[162.53,145.5],[162.56,3.20721582]]]
["bitfinex","SOLUSD",1752279131262,[[162.46,0.2],[162.42,0.7],[162.39,1.8199],[162.37,6.6808],[162.34,89.3]],[[162.47,81.32873497],[162.48,5.96188962],[162.52,8.1494],[162.53,145.5],[162.56,3.20721582]]]
["bitfinex","SOLUSD",1752279131464,[[162.46,0.2],[162.42,0.7],[162.39,1.8199],[162.37,12.64268962],[162.34,89.3]],[[162.47,81.32873497],[162.48,5.96188962],[162.52,8.1494],[162.53,145.5],[162.55,18.42]]]
["bitfinex","SOLUSD",1752279132286,[[162.46,0.9],[162.41,5.96188962],[162.39,1.8199],[162.37,6.6808],[162.35,120.38]],[[162.47,43.40684535],[162.51,0.68],[162.52,8.1494],[162.53,145.5],[162.56,9.16910544]]]
["bitfinex","SOLUSD",1752279132466,[[162.46,0.9],[162.42,12.53778962],[162.39,1.8199],[162.37,26.2],[162.35,120.38]],[[162.47,42.78468397],[162.48,5.96188962],[162.51,1.30216138],[162.52,1.5144],[162.53,145.5]]]
["bitfinex","SOLUSD",1752279132670,[[162.46,0.9],[162.42,12.53778962],[162.39,1.8199],[162.37,26.2],[162.35,120.38]],[[162.47,48.08468397],[162.48,5.96188962],[162.51,1.30216138],[162.52,1.5144],[162.53,145.5]]]
["bitfinex","SOLUSD",1752279132864,[[162.46,0.9],[162.44,6.16188962],[162.42,6.5759],[162.4,5.96188962],[162.39,90.9199]],[[162.49,5.96188962],[162.5,16.78468397],[162.51,0.62216138],[162.53,146.18],[162.57,1.5548]]]
["bitfinex","SOLUSD",1752279133163,[[162.47,0.7],[162.46,0.2],[162.44,6.16188962],[162.42,6.5759],[162.4,5.96188962]],[[162.48,16.78468397],[162.49,37.26188962],[162.51,0.62216138],[162.53,146.18],[162.57,1.5548]]]
["bitfinex","SOLUSD",1752279133380,[[162.47,0.7],[162.46,0.2],[162.44,0.2],[162.42,6.5759],[162.4,5.96188962]],[[162.48,16.78468397],[162.49,31.3],[162.5,31.96188962],[162.51,0.62216138],[162.53,145.5]]]
["bitfinex","SOLUSD",1752279133571,[[162.47,0.7],[162.46,0.2],[162.44,6.16188962],[162.42,6.5759],[162.4,5.96188962]],[[162.48,16.78468397],[162.49,37.26188962],[162.5,26.0],[162.52,0.62216138],[162.53,145.5]]]
["bitfinex","SOLUSD",1752279133769,[[162.47,0.7],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,5.96188962]],[[162.48,16.78468397],[162.49,37.26188962],[162.5,26.0],[162.52,0.62216138],[162.53,145.5]]]
["bitfinex","SOLUSD",1752279133967,[[162.47,0.7],[162.46,0.2],[162.45,5.96188962],[162.44,1.7145],[162.42,6.5759]],[[162.5,31.96188962],[162.54,0.73],[162.58,150.74670131],[162.6,0.03],[162.68,49.86011715]]]
["bitfinex","SOLUSD",1752279134169,[[162.47,0.7],[162.46,0.2],[162.45,5.96188962],[162.44,1.7145],[162.42,6.5759]],[[162.49,16.78468397],[162.5,26.0],[162.51,5.96188962],[162.54,0.65216138],[162.56,6.66188962]]]
["bitfinex","SOLUSD",1752279134365,[[162.47,0.7],[162.46,0.2],[162.45,5.96188962],[162.44,1.7145],[162.42,6.5759]],[[162.49,16.78468397],[162.5,26.0],[162.51,37.26188962],[162.54,0.65216138],[162.55,0.7]]]
["bitfinex","SOLUSD",1752279134577,[[162.47,0.7],[162.46,0.2],[162.45,5.96188962],[162.44,1.7145],[162.42,6.5759]],[[162.49,16.78468397],[162.5,31.96188962],[162.51,31.3],[162.54,1.35216138],[162.61,21.45062695]]]
["bitfinex","SOLUSD",1752279135186,[[162.47,0.7],[162.46,0.2],[162.45,5.96188962],[162.44,1.7145],[162.42,6.5759]],[[162.49,16.78468397],[162.5,31.96188962],[162.51,31.3],[162.54,0.73],[162.55,0.62216138]]]
["bitfinex","SOLUSD",1752279135384,[[162.47,0.7],[162.46,0.2],[162.45,5.96188962],[162.44,1.7145],[162.42,6.5759]],[[162.49,16.78468397],[162.5,31.96188962],[162.51,31.3],[162.54,0.03],[162.55,0.62216138]]]
["bitfinex","SOLUSD",1752279135581,[[162.47,0.7],[162.46,0.2],[162.45,5.96188962],[162.44,1.7145],[162.42,6.5759]],[[162.49,16.78468397],[162.5,31.96188962],[162.51,31.3],[162.53,0.7],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279136088,[[162.47,0.7],[162.46,0.2],[162.44,1.7145],[162.42,6.5759],[162.4,89.1]],[[162.49,22.74657359],[162.5,26.0],[162.51,31.3],[162.53,0.7],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279136271,[[162.48,0.67],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.49,22.74657359],[162.5,26.0],[162.51,31.3],[162.53,0.7],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279136989,[[162.48,0.67],[162.46,0.2],[162.44,1.7145],[162.42,6.5759],[162.4,89.1]],[[162.49,22.74657359],[162.5,26.0],[162.51,31.3],[162.53,0.7],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279137191,[[162.48,0.67],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.49,22.74657359],[162.5,26.0],[162.51,31.3],[162.53,0.7],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279137701,[[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962],[137.54,13.66022504]],[[162.49,22.74657359],[162.5,26.0],[162.51,31.3],[162.52,0.7],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279137874,[[162.47,0.67],[162.46,0.2],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759]],[[162.48,5.96188962],[162.49,48.08468397],[162.5,26.0],[162.52,0.7],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279138188,[[162.46,0.2],[162.45,0.67],[162.44,1.7145],[162.42,6.5759],[162.41,5.96188962]],[[162.48,5.96188962],[162.49,48.78468397],[162.5,26.0],[162.54,0.03],[162.6,0.03]]]
["bitfinex","SOLUSD",1752279138377,[[162.46,0.2],[162.44,1.7145],[162.42,6.5759],[162.41,5.96188962],[162.27,239.00708859]],[[162.47,54.04657359],[162.49,17.40684535],[162.5,26.0],[162.54,6.5544],[162.6,0.03]]]
["bitfinex","SOLUSD",1752279138574,[[162.46,0.87],[162.44,1.7145],[162.42,6.5759],[162.41,5.96188962],[162.27,239.00708859]],[[162.47,54.04657359],[162.49,0.62216138],[162.5,26.0],[162.51,0.7],[162.54,6.5544]]]
["bitfinex","SOLUSD",1752279138889,[[162.46,0.87],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759],[162.27,239.00708859]],[[162.47,54.04657359],[162.5,26.0],[162.54,6.5544]]]
["bitfinex","SOLUSD",1752279138890,[[162.46,0.87],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759],[162.27,239.00708859]],[[162.47,48.08468397],[162.5,26.0],[162.53,1.32216138],[162.54,6.5544],[162.65,6.5759]]]
["bitfinex","SOLUSD",1752279139089,[[162.46,0.87],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759],[162.27,269.71562515]],[[162.48,48.08468397],[162.49,5.96188962],[162.5,42.78468397],[162.53,1.32216138],[162.54,6.5544]]]
["bitfinex","SOLUSD",1752279139293,[[162.47,0.67],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.48,48.08468397],[162.49,5.96188962],[162.5,26.0],[162.53,1.32216138],[162.54,6.5544]]]
["bitfinex","SOLUSD",1752279139469,[[162.47,0.67],[162.46,0.2],[162.44,1.7145],[162.42,6.5759],[162.4,95.06188962]],[[162.48,48.08468397],[162.49,5.96188962],[162.5,26.0],[162.52,0.7],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279139665,[[162.47,0.67],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.48,48.08468397],[162.49,5.96188962],[162.5,26.0],[162.52,0.7],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279141777,[[162.47,0.67],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.48,48.08468397],[162.49,5.96188962],[162.5,26.0],[162.51,0.7],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279142097,[[162.46,0.2],[162.45,0.67],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759]],[[162.48,54.04657359],[162.49,0.7],[162.5,26.0],[162.53,0.62216138],[162.66,27.03410049]]]
["bitfinex","SOLUSD",1752279142278,[[162.46,0.2],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759],[162.18,28.83273046]],[[162.48,54.04657359],[162.5,26.0],[162.51,0.7],[162.53,0.62216138],[162.66,27.03410049]]]
["bitfinex","SOLUSD",1752279142594,[[162.47,0.67],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.48,48.08468397],[162.49,16.78468397],[162.5,26.0],[162.53,1.32216138],[162.62,0.03]]]
["bitfinex","SOLUSD",1752279142799,[[162.47,0.67],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.48,48.08468397],[162.49,5.96188962],[162.5,26.0],[162.52,0.7],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279145299,[[162.47,0.67],[162.46,0.2],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759]],[[162.48,54.04657359],[162.5,26.0],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279145300,[[162.47,0.67],[162.46,0.2],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759]],[[162.48,54.04657359],[162.5,26.0],[162.51,0.7],[162.53,0.62216138],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752279145772,[[162.47,0.67],[162.46,0.2],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759]],[[162.48,54.04657359],[162.5,26.0],[162.51,0.7],[162.53,0.62216138],[163.09,68.86062968]]]
["bitfinex","SOLUSD",1752279145973,[[162.47,0.67],[162.46,0.2],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759]],[[162.48,54.04657359],[162.5,26.0],[162.51,0.7],[162.53,0.62216138],[162.62,30.05898396]]]
["bitfinex","SOLUSD",1752279148295,[[162.47,0.67],[162.46,0.2],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759]],[[162.48,22.74657359],[162.5,26.0],[162.51,0.7],[162.53,0.62216138],[162.62,30.05898396]]]
["bitfinex","SOLUSD",1752279148599,[[162.47,0.67],[162.46,0.2],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759]],[[162.48,54.04657359],[162.5,26.0],[162.51,0.7],[162.53,0.62216138],[162.62,30.05898396]]]
["bitfinex","SOLUSD",1752279151214,[[162.47,0.67],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.48,16.78468397],[162.5,26.0],[162.53,0.62216138],[162.62,0.03],[162.63,30.76823245]]]
["bitfinex","SOLUSD",1752279151393,[[162.47,0.67],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.48,48.06468397],[162.49,5.96188962],[162.5,26.0],[162.52,0.7],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279152012,[[162.47,0.73],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.48,48.06468397],[162.49,5.96188962],[162.5,26.0],[162.52,0.7],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279152179,[[162.47,0.73],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.48,48.06468397],[162.49,5.99188962],[162.5,26.0],[162.52,0.7],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279152587,[[162.47,0.73],[162.46,0.2],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759]],[[162.48,54.02657359],[162.49,0.03],[162.5,26.0],[162.52,0.7],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279152789,[[162.47,0.73],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.48,48.06468397],[162.49,5.99188962],[162.5,26.0],[162.52,0.7],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279159511,[[162.47,0.73],[162.46,0.2],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759]],[[162.48,54.02657359],[162.49,0.03],[162.5,26.0],[162.51,0.7],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279162507,[[162.47,0.73],[162.46,0.2],[162.44,1.7145],[162.43,5.96188962],[162.42,6.5759]],[[162.48,48.06468397],[162.49,5.99188962],[162.5,26.0],[162.51,0.7],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279163214,[[162.47,0.73],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.48,48.06468397],[162.49,0.03],[162.5,26.0],[162.51,0.7],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279163420,[[162.47,0.73],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.48,48.06468397],[162.49,5.99188962],[162.5,26.0],[162.51,0.7],[162.53,0.62216138]]]
["bitfinex","SOLUSD",1752279164110,[[162.47,0.73],[162.46,0.2],[162.45,5.96188962],[162.44,1.7145],[162.42,6.5759]],[[162.48,31.28],[162.49,0.03],[162.5,31.96188962],[162.52,16.78468397],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279164290,[[162.47,0.73],[162.46,0.2],[162.45,5.96188962],[162.44,1.7145],[162.42,6.5759]],[[162.49,31.31],[162.5,31.96188962],[162.52,16.78468397],[162.54,0.69],[162.55,0.62216138]]]
["bitfinex","SOLUSD",1752279164485,[[162.47,0.73],[162.46,0.2],[162.45,5.96188962],[162.44,1.7145],[162.42,6.5759]],[[162.49,31.31],[162.5,31.96188962],[162.52,16.78468397],[162.53,0.66],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279164689,[[162.47,0.73],[162.46,0.2],[162.45,5.96188962],[162.44,1.7145],[162.42,6.5759]],[[162.49,31.31],[162.5,31.96188962],[162.52,17.44468397],[162.54,0.03],[162.69,19.94909299]]]
["bitfinex","SOLUSD",1752279165027,[[162.47,0.75],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.29,9.34849249]],[[162.49,37.27188962],[162.5,26.0],[162.52,17.44468397],[162.54,0.03],[162.68,51.14610284]]]
["bitfinex","SOLUSD",1752279165724,[[162.47,0.75],[162.46,0.2],[162.44,1.7145],[162.42,6.5759],[162.4,89.1]],[[162.49,37.27188962],[162.5,26.0],[162.52,17.44468397],[162.54,0.03],[162.68,51.14610284]]]
["bitfinex","SOLUSD",1752279165909,[[162.47,0.75],[162.46,0.2],[162.44,7.67638962],[162.42,6.5759],[162.4,95.06188962]],[[162.49,37.27188962],[162.5,26.0],[162.51,0.66],[162.52,16.78468397],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279167521,[[162.47,0.06],[162.46,0.2],[162.45,0.69],[162.44,1.7145],[162.43,5.96188962]],[[162.48,22.74657359],[162.49,31.97],[162.5,26.62216138],[162.54,0.03],[162.58,170.1456]]]
["bitfinex","SOLUSD",1752279167821,[[162.47,0.06],[162.46,0.2],[162.45,0.69],[162.44,1.7145],[162.43,5.96188962]],[[162.48,22.74657359],[162.49,31.97],[162.5,26.0],[162.54,0.03],[162.55,0.62216138]]]
["bitfinex","SOLUSD",1752279168888,[[162.47,0.06],[162.46,0.2],[162.45,0.69],[162.44,1.7145],[162.43,3.83538229]],[[162.48,20.62006626],[162.49,31.97],[162.5,26.0],[162.54,0.03],[162.55,0.62216138]]]
["bitfinex","SOLUSD",1752279170815,[[162.47,0.06],[162.46,0.2],[162.45,0.69],[162.44,1.7145],[162.43,5.99287079]],[[162.48,22.77755476],[162.49,31.97],[162.5,26.0],[162.54,0.03],[162.55,0.62216138]]]
["bitfinex","SOLUSD",1752279171107,[[162.47,0.06],[162.46,0.2],[162.45,0.69],[162.44,0.2],[162.27,235.8]],[[162.48,22.77755476],[162.49,31.97],[162.5,26.0],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279171108,[[162.47,0.06],[162.46,0.2],[162.45,0.69],[162.44,0.2],[162.27,235.8]],[[162.48,22.77755476],[162.49,31.93216138],[162.5,26.66],[162.54,0.03],[162.61,33.19029827]]]
["bitfinex","SOLUSD",1752279171312,[[162.47,0.06],[162.46,0.2],[162.45,0.69],[162.44,0.2],[162.41,5.99287079]],[[162.48,23.43755476],[162.49,31.93216138],[162.5,26.0],[162.54,0.03],[162.61,33.19029827]]]
["bitfinex","SOLUSD",1752279171619,[[162.47,0.06],[162.46,0.2],[162.45,0.69],[162.44,0.2],[162.41,5.99287079]],[[162.48,23.43755476],[162.49,31.93216138],[162.5,26.0],[162.54,0.03],[162.55,18.42]]]
["bitfinex","SOLUSD",1752279172322,[[162.47,0.06],[162.46,0.2],[162.45,0.69],[162.44,0.2],[162.41,5.99287079]],[[162.48,23.43755476],[162.49,31.93216138],[162.5,26.0],[162.54,0.03],[163.48,120.5061019]]]
["bitfinex","SOLUSD",1752279173018,[[162.47,0.06],[162.46,0.2],[162.45,0.69],[162.44,0.2],[162.41,5.99287079]],[[162.48,22.77755476],[162.49,32.59216138],[162.5,26.0],[162.54,0.03],[162.57,19.9748]]]
["bitfinex","SOLUSD",1752279174634,[[162.47,0.06],[162.46,0.89],[162.44,0.2],[162.42,12.56877079],[162.3,3.20661895]],[[162.48,22.77755476],[162.49,32.59216138],[162.5,26.0],[162.54,0.03],[162.57,19.9748]]]
["bitfinex","SOLUSD",1752279175521,[[162.47,0.06],[162.46,0.89],[162.44,0.2],[162.42,12.56877079],[162.3,3.20661895]],[[162.48,16.78468397],[162.49,32.59216138],[162.5,26.0],[162.54,0.03],[162.57,19.9748]]]
["bitfinex","SOLUSD",1752279175698,[[162.47,0.06],[162.46,0.89],[162.44,0.2],[162.42,12.56877079],[162.3,3.20661895]],[[162.48,22.77755476],[162.49,32.59216138],[162.5,26.0],[162.54,0.03],[162.57,19.9748]]]
["bitfinex","SOLUSD",1752279177415,[[162.47,0.75],[162.46,0.2],[162.44,6.19287079],[162.42,6.5759],[162.4,96.64767079]],[[162.48,48.06468397],[162.49,16.81468397],[162.51,26.0],[162.52,0.66],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279177621,[[162.47,0.75],[162.46,0.2],[162.44,6.19287079],[162.42,6.5759],[162.4,96.64767079]],[[162.48,48.06468397],[162.49,6.02287079],[162.51,26.0],[162.52,0.66],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279180123,[[162.47,0.75],[162.46,0.2],[162.44,6.19287079],[162.42,6.5759],[162.4,96.64767079]],[[162.48,31.28],[162.49,6.02287079],[162.51,26.0],[162.52,0.66],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279180323,[[162.47,0.75],[162.46,0.2],[162.45,7.54767079],[162.44,0.2],[162.42,6.5759]],[[162.49,31.31],[162.5,5.99287079],[162.51,26.0],[162.52,0.66],[162.54,0.03]]]
["bitfinex","SOLUSD",1752279180510,[[162.48,5.99287079],[162.47,7.1683],[162.46,0.2],[162.45,1.5548],[162.44,89.3]],[[162.49,0.03],[162.52,16.78468397],[162.54,6.02287079],[162.56,0.66],[162.57,2.17696138]]]
["bitfinex","SOLUSD",1752279180707,[[162.48,6.68287079],[162.47,6.4783],[162.46,0.2],[162.45,1.5548],[162.44,89.3]],[[162.49,0.03],[162.52,16.78468397],[162.53,31.28],[162.54,32.02287079],[162.56,0.66]]]
["bitfinex","SOLUSD",1752279180927,[[162.48,6.68287079],[162.47,6.4783],[162.46,0.2],[162.45,1.5548],[162.44,89.3]],[[162.49,0.03],[162.52,16.78468397],[162.53,37.27287079],[162.54,26.03],[162.55,0.66]]]
["bitfinex","SOLUSD",1752279182199,[[162.48,6.68287079],[162.47,6.4783],[162.46,0.2],[162.45,1.5548],[162.44,89.3]],[[162.49,0.00127616],[162.54,16.81468397],[162.55,5.99287079],[162.57,0.62216138],[162.58,146.16]]]
["bitfinex","SOLUSD",1752279182420,[[162.48,0.69],[162.47,6.4783],[162.46,0.2],[162.45,1.5548],[162.44,89.3]],[[162.49,0.00127616],[162.54,22.80755476],[162.55,31.94],[162.57,0.62216138],[162.58,145.5]]]
["bitfinex","SOLUSD",1752279182627,[[162.48,6.68287079],[162.47,6.4783],[162.46,31.48],[162.45,1.5548],[162.44,89.3]],[[162.49,0.00127616],[162.54,22.80755476],[162.55,57.94],[162.57,0.62216138],[162.58,145.5]]]
["bitfinex","SOLUSD",1752279183532,[[162.48,0.69],[162.47,12.47117079],[162.46,31.48],[162.45,1.5548],[162.44,89.3]],[[162.49,0.00127616],[162.52,5.99287079],[162.54,17.47468397],[162.55,57.28],[162.56,5.99287079]]]
["bitfinex","SOLUSD",1752279183704,[[162.48,0.69],[162.47,12.47117079],[162.46,31.48],[162.45,1.5548],[162.44,89.3]],[[162.49,0.00127616],[162.52,5.99287079],[162.53,31.28],[162.54,17.47468397],[162.55,26.0]]]
["bitfinex","SOLUSD",1752279184527,[[162.48,0.69],[162.47,12.47117079],[162.46,31.48],[162.45,1.5548],[162.44,89.3]],[[162.49,0.00127616],[162.53,31.28],[162.54,17.47468397],[162.55,26.0],[162.68,67.61064227]]]
["bitfinex","SOLUSD",1752279184823,[[162.48,0.69],[162.47,12.47117079],[162.46,31.48],[162.45,1.5548],[162.44,89.3]],[[162.49,0.00127616],[162.52,5.99287079],[162.53,31.28],[162.54,17.47468397],[162.55,26.0]]]
["bitfinex","SOLUSD",1752279185520,[[162.48,0.69],[162.47,12.47117079],[162.46,120.58],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.52,5.99287079],[162.53,31.28],[162.54,17.47468397],[162.55,26.0]]]
["bitfinex","SOLUSD",1752279185823,[[162.48,6.68287079],[162.47,6.4783],[162.46,120.58],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.53,37.27287079],[162.54,16.81468397],[162.55,26.0],[162.56,0.66]]]
["bitfinex","SOLUSD",1752279186025,[[162.48,6.68287079],[162.47,6.4783],[162.46,120.58],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.53,5.99287079],[162.54,16.81468397],[162.55,57.28],[162.56,0.66]]]
["bitfinex","SOLUSD",1752279186218,[[162.48,6.68287079],[162.47,6.4783],[162.46,120.58],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.53,5.99287079],[162.54,16.81468397],[162.55,57.94],[162.88,744.3]]]
["bitfinex","SOLUSD",1752279186622,[[162.48,6.68287079],[162.47,6.4783],[162.46,120.58],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.53,5.99287079],[162.54,16.81468397],[162.55,57.94],[162.63,151.6195]]]
["bitfinex","SOLUSD",1752279186811,[[162.48,6.68287079],[162.47,6.4783],[162.46,120.58],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.54,16.81468397],[162.55,57.28],[162.63,151.6195],[162.66,36.78137085]]]
["bitfinex","SOLUSD",1752279187010,[[162.48,0.69],[162.47,6.4783],[162.46,120.58],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.54,16.81468397],[162.55,57.28],[162.56,0.66],[162.63,151.6195]]]
["bitfinex","SOLUSD",1752279187215,[[162.48,6.68287079],[162.47,6.4783],[162.46,120.58],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.54,16.81468397],[162.55,26.0],[162.56,37.27287079],[162.57,0.66]]]
["bitfinex","SOLUSD",1752279188034,[[162.48,6.68287079],[162.47,6.4783],[162.46,120.58],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.54,0.03],[162.55,26.0],[162.56,37.27287079],[162.57,0.66]]]
["bitfinex","SOLUSD",1752279188527,[[162.48,6.68287079],[162.47,6.4783],[162.46,120.58],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.54,16.81468397],[162.55,26.0],[162.56,37.27287079],[162.57,0.66]]]
["bitfinex","SOLUSD",1752279189036,[[162.48,95.78287079],[162.47,6.4783],[162.46,31.48],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.54,0.03],[162.55,26.0],[162.56,37.27287079],[162.57,17.44468397]]]
["bitfinex","SOLUSD",1752279189623,[[162.48,95.78287079],[162.47,6.4783],[162.46,31.48],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.54,0.03],[162.55,31.99287079],[162.56,31.28],[162.57,17.44468397]]]
["bitfinex","SOLUSD",1752279189801,[[162.48,95.78287079],[162.47,6.4783],[162.46,31.48],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.54,0.03],[162.55,26.0],[162.56,31.28],[162.57,17.44468397]]]
["bitfinex","SOLUSD",1752279190003,[[162.48,95.78287079],[162.47,6.4783],[162.46,31.48],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.54,0.03],[162.55,26.0],[162.56,37.27287079],[162.57,17.44468397]]]
["bitfinex","SOLUSD",1752279190224,[[162.48,95.78287079],[162.47,6.4783],[162.46,31.48],[162.45,1.5548],[162.44,0.2]],[[162.49,0.00127616],[162.54,0.03],[162.55,26.0],[162.56,5.99287079],[162.57,17.44468397]]]
["bitfinex","SOLUSD",1752279190733,[[162.48,101.77574158],[162.47,6.4783],[162.46,57.48],[162.45,1.5548],[162.44,149.6]],[[162.49,0.00127616],[162.54,0.03],[162.57,5.99287079],[162.59,31.92],[162.68,40.52911026]]]
["bitfinex","SOLUSD",1752279190938,[[162.48,103.30954158],[162.47,6.4783],[162.46,57.48],[162.45,6.56803089],[162.44,149.6]],[[162.54,0.03],[162.58,16.78468397],[162.61,2.2623],[162.68,40.52911026],[162.69,0.03]]]
["bitfinex","SOLUSD",1752279191139,[[162.53,5.99287079],[162.48,96.62667079],[162.47,6.4783],[162.46,57.48],[162.45,163.89528284]],[[162.54,0.03],[162.58,22.77755476],[162.6,26.65216138],[162.61,33.5223],[162.68,40.52911026]]]
["bitfinex","SOLUSD",1752279191310,[[162.53,5.99287079],[162.51,31.26],[162.49,0.69],[162.48,96.62667079],[162.47,6.4783]],[[162.54,0.03],[162.58,22.77755476],[162.6,27.31216138],[162.61,32.8623],[162.68,40.52911026]]]
["bitfinex","SOLUSD",1752279191506,[[162.53,6.68287079],[162.51,31.26],[162.48,96.62667079],[162.47,6.4783],[162.02,68.29243382]],[[162.54,0.03],[162.58,22.77755476],[162.6,27.31216138],[162.61,1.6023],[162.68,40.52911026]]]
["bitfinex","SOLUSD",1752279191710,[[162.54,16.78468397],[162.53,126.31882555],[162.52,26.0],[162.51,180.66],[162.5,14.49528284]],[[162.6,0.03],[162.66,1.8302],[162.68,17.28292715],[162.69,0.03],[162.72,6.09287079]]]
["bitfinex","SOLUSD",1752279191908,[[162.54,16.78468397],[162.53,126.31882555],[162.52,26.0]],[[162.6,0.03],[162.66,1.8302],[162.68,17.28292715],[162.69,0.03],[162.72,6.09287079]]]
["bitfinex","SOLUSD",1752279191909,[[162.59,5.99287079],[162.56,5.99287079],[162.55,57.95],[162.54,103.59528284],[162.53,27.8737476]],[[162.6,0.03],[162.66,0.2],[162.67,5.99287079],[162.68,0.66],[162.69,0.03]]]
["bitfinex","SOLUSD",1752279192113,[[162.59,38.78667079],[162.56,95.09287079],[162.55,26.69],[162.54,14.49528284],[162.53,27.8737476]],[[162.6,0.03],[162.66,0.2],[162.67,5.99287079],[162.68,0.66],[162.69,0.03]]]
["bitfinex","SOLUSD",1752279192314,[[162.59,39.47667079],[162.56,95.09287079],[162.55,26.0],[162.54,14.49528284],[162.53,27.8737476]],[[162.6,0.03],[162.66,0.2],[162.67,5.99287079],[162.68,0.66],[162.69,0.03]]]
["bitfinex","SOLUSD",1752279192930,[[162.59,39.47667079],[162.56,95.09287079],[162.55,26.0],[162.54,14.49528284],[162.53,27.8737476]],[[162.6,0.03],[162.66,0.2],[162.68,32.65287079],[162.69,0.03],[162.71,0.72216138]]]
["bitfinex","SOLUSD",1752279193526,[[162.59,45.70127079],[162.56,95.09287079],[162.55,26.0],[162.54,14.49528284],[162.53,21.6491476]],[[162.6,0.03],[162.66,0.2],[162.67,16.78468397],[162.68,32.65287079],[162.69,0.03]]]
["bitfinex","SOLUSD",1752279194127,[[162.59,45.70127079],[162.56,95.09287079],[162.55,26.0],[162.54,14.49528284],[162.53,21.6491476]],[[162.6,0.03],[162.66,0.2],[162.67,16.78468397],[162.68,6.65287079],[162.69,0.03]]]
["bitfinex","SOLUSD",1752279194523,[[162.59,45.70127079],[162.56,95.09287079],[162.55,26.0],[162.54,14.49528284],[162.53,21.6491476]],[[162.6,0.03],[162.66,0.2],[162.67,16.78468397],[162.68,6.65287079],[162.69,26.03]]]
["bitfinex","SOLUSD",1752279194721,[[162.59,45.70127079],[162.56,98.22667388],[162.55,26.0],[162.54,14.49528284],[162.53,21.6491476]],[[162.6,0.03],[162.66,0.2],[162.67,16.78468397],[162.68,6.65287079],[162.69,26.03]]]
["bitfinex","SOLUSD",1752279195417,[[162.59,45.70127079],[162.56,98.22667388],[162.55,26.0],[162.54,14.49528284],[162.53,21.6491476]],[[162.6,0.03],[162.66,0.2],[162.68,16.78468397],[162.69,32.69287079],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279195632,[[162.59,45.70127079],[162.56,98.22667388],[162.55,26.0],[162.54,14.49528284],[162.53,21.6491476]],[[162.6,0.03],[162.66,0.2],[162.68,16.78468397],[162.69,6.69287079],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279196420,[[162.59,45.70127079],[162.56,98.22667388],[162.55,26.0],[162.54,14.49528284],[162.53,21.6491476]],[[162.6,0.03],[162.66,0.2],[162.68,16.78468397],[162.69,6.02287079],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279196626,[[162.59,45.70127079],[162.56,98.22667388],[162.55,26.0],[162.54,14.49528284],[162.53,21.6491476]],[[162.6,0.03],[162.66,0.2],[162.68,23.44755476],[162.69,26.03],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279197162,[[162.59,45.70127079],[162.56,98.22667388],[162.55,26.0],[162.54,14.49528284],[162.53,21.6491476]],[[162.6,0.03],[162.66,0.2],[162.68,17.45468397],[162.69,26.03],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279197333,[[162.59,134.80127079],[162.56,9.12667388],[162.55,175.4],[162.54,14.49528284],[162.53,21.6491476]],[[162.6,0.03],[162.66,0.2],[162.68,23.44755476],[162.69,26.03],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279197631,[[162.59,134.80127079],[162.58,26.0],[162.56,9.12667388],[162.55,175.4],[162.54,14.49528284]],[[162.6,0.03],[162.66,0.2],[162.69,26.03],[162.71,0.1],[162.72,0.1]]]
["bitfinex","SOLUSD",1752279197929,[[162.59,134.80127079],[162.56,175.31135785],[162.54,14.49528284],[162.53,4.86446363],[162.44,56.97494873]],[[162.6,0.03],[162.66,0.2],[162.69,0.03],[162.7,6.66287079],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279198128,[[162.59,134.80127079],[162.56,175.31135785],[162.54,14.49528284],[162.53,4.86446363],[162.52,5.50585268]],[[162.6,0.03],[162.66,0.2],[162.69,0.03],[162.7,6.66287079],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279198336,[[162.59,134.80127079],[162.56,175.31135785],[162.54,14.49528284],[162.53,4.86446363],[162.52,5.50585268]],[[162.6,0.03],[162.66,0.2],[162.69,6.02287079],[162.7,0.67],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279199134,[[162.59,134.80127079],[162.56,175.31135785],[162.54,14.49528284],[162.53,4.86446363],[162.52,5.50585268]],[[162.6,0.03],[162.66,0.2],[162.69,0.03],[162.7,0.67],[162.71,6.09287079]]]
["bitfinex","SOLUSD",1752279199741,[[162.59,134.80127079],[162.56,175.31135785],[162.54,14.49528284],[162.53,4.86446363],[162.52,5.50585268]],[[162.6,0.03],[162.66,0.2],[162.69,16.81468397],[162.7,6.66287079],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279201826,[[162.59,141.36930168],[162.56,175.31135785],[162.54,7.92725195],[162.53,4.86446363],[162.52,5.50585268]],[[162.6,0.03],[162.66,0.2],[162.69,0.03],[162.71,0.77],[162.72,0.1]]]
["bitfinex","SOLUSD",1752279202033,[[162.59,141.36930168],[162.56,175.31135785],[162.54,7.92725195],[162.53,4.86446363],[162.52,5.50585268]],[[162.6,0.03],[162.66,0.2],[162.69,0.03],[162.7,5.99287079],[162.71,0.77]]]
["bitfinex","SOLUSD",1752279202231,[[162.59,141.36930168],[162.56,175.31135785],[162.54,7.92725195],[162.53,4.86446363],[162.52,5.50585268]],[[162.6,0.03],[162.66,0.2],[162.69,0.03],[162.7,6.66287079],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279202437,[[162.59,141.36930168],[162.56,175.31135785],[162.54,7.92725195],[162.53,4.86446363],[162.52,5.50585268]],[[162.6,0.03],[162.66,0.2],[162.69,0.03],[162.7,0.67],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279202644,[[162.59,141.36930168],[162.56,175.31135785],[162.54,7.92725195],[162.53,4.86446363],[162.52,5.50585268]],[[162.6,0.03],[162.66,0.2],[162.69,0.03],[162.7,6.66287079],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279202849,[[162.59,141.36930168],[162.56,175.31135785],[162.54,7.92725195],[162.53,4.86446363],[162.52,5.50585268]],[[162.6,0.03],[162.66,0.2],[162.67,6.66287079],[162.69,0.03],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279203432,[[162.59,141.36930168],[162.56,175.31135785],[162.54,7.92725195],[162.53,4.86446363],[162.52,5.50585268]],[[162.6,0.03],[162.66,0.2],[162.69,0.03],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279203433,[[162.59,128.57667079],[162.56,175.31135785],[162.55,6.1642],[162.54,7.92725195],[162.53,4.86446363]],[[162.6,0.03],[162.65,5.99287079],[162.66,0.2],[162.68,1.594],[162.69,0.03]]]
["bitfinex","SOLUSD",1752279203647,[[162.59,128.57667079],[162.56,158.52667388],[162.55,6.1642],[162.54,14.49528284],[162.53,4.86446363]],[[162.6,0.03],[162.64,0.67],[162.65,5.99287079],[162.66,0.2],[162.68,18.37868397]]]
["bitfinex","SOLUSD",1752279203830,[[162.59,127.04287079],[162.57,26.0],[162.56,158.52667388],[162.55,7.7288],[162.54,14.49528284]],[[162.6,0.03],[162.64,0.67],[162.65,5.99287079],[162.66,0.2],[162.68,18.37868397]]]
["bitfinex","SOLUSD",1752279204340,[[162.59,127.04287079],[162.56,158.52667388],[162.55,7.7288],[162.54,14.49528284],[161.78,35.0]],[[162.6,0.03],[162.64,0.67],[162.65,5.99287079],[162.66,0.2],[162.68,18.37868397]]]
["bitfinex","SOLUSD",1752279204855,[[162.59,127.04287079],[162.57,26.0],[162.56,158.52667388],[162.55,7.7288],[162.54,14.49528284]],[[162.6,0.03],[162.64,0.67],[162.66,0.2],[162.68,18.37868397],[196.24,11.6]]]
["bitfinex","SOLUSD",1752279205031,[[162.59,127.04287079],[162.57,26.0],[162.56,158.52667388],[162.55,7.7288],[162.54,14.49528284]],[[162.6,0.03],[162.64,0.67],[162.65,5.99287079],[162.66,0.2],[162.68,18.37868397]]]
["bitfinex","SOLUSD",1752279206050,[[162.59,127.04287079],[162.57,26.0],[162.56,149.4],[162.55,7.7288],[162.54,14.49528284]],[[162.6,0.03],[162.63,0.67],[162.64,5.99287079],[162.66,0.2],[162.68,18.37868397]]]
["bitfinex","SOLUSD",1752279206254,[[162.57,89.1],[162.55,8.4288],[162.54,14.49528284],[162.53,149.4],[162.46,2.657229]],[[162.6,0.7],[162.61,5.99287079],[162.65,16.78468397],[162.66,6.629],[162.67,26.62216138]]]
["bitfinex","SOLUSD",1752279206427,[[162.55,31.94],[162.54,103.02012274],[162.51,8.1047],[162.49,16.78468397],[162.48,24.41287079]],[[162.59,6.66287079],[162.6,0.03],[162.64,6.61503217],[162.65,16.78468397],[162.66,6.629]]]
["bitfinex","SOLUSD",1752279206752,[[162.56,0.7],[162.55,37.23287079],[162.54,97.02725195],[162.53,26.0],[162.51,8.1047]],[[162.6,6.02287079],[162.61,0.67],[162.64,6.61503217],[162.65,16.78468397],[162.66,6.629]]]
["bitfinex","SOLUSD",1752279206946,[[162.56,0.7],[162.55,37.23287079],[162.54,97.02725195],[162.53,26.0],[162.51,8.1047]],[[162.6,6.69287079],[162.64,6.61503217],[162.65,16.78468397],[162.66,6.629],[162.98,61.38169688]]]
["bitfinex","SOLUSD",1752279207242,[[162.55,31.24],[162.54,95.09287079],[162.51,8.1047],[162.47,4.87360921],[162.4,3.20328038]],[[162.59,5.99287079],[162.6,0.03],[162.64,32.61503217],[162.65,16.78468397],[162.66,6.629]]]
["bitfinex","SOLUSD",1752279207443,[[162.55,31.24],[162.54,95.09287079],[162.52,26.0],[162.51,8.1047],[162.47,4.87360921]],[[162.59,6.66287079],[162.6,0.03],[162.64,32.61503217],[162.65,16.78468397],[162.66,6.629]]]
["bitfinex","SOLUSD",1752279207750,[[162.55,31.94],[162.54,5.99287079],[162.52,115.1],[162.51,8.1047],[162.49,23.35271486]],[[162.59,6.66287079],[162.6,0.03],[162.64,32.61503217],[162.65,16.78468397],[162.66,6.629]]]
["bitfinex","SOLUSD",1752279207947,[[162.53,6.69287079],[162.52,115.1],[162.51,8.1047],[162.49,26.46361573],[162.48,155.39287079]],[[162.58,0.67],[162.59,5.99287079],[162.6,0.03],[162.62,16.81468397],[162.64,32.61503217]]]
["bitfinex","SOLUSD",1752279208128,[[162.53,31.94],[162.52,5.99287079],[162.51,8.1047],[162.49,95.66803089],[162.48,5.99287079]],[[162.57,6.66287079],[162.6,0.03],[162.61,1.637],[162.62,16.81468397],[162.64,32.61503217]]]
["bitfinex","SOLUSD",1752279208432,[[162.53,31.94],[162.52,5.99287079],[162.51,8.1047],[162.49,95.66803089],[162.48,5.99287079]],[[162.57,6.66287079],[162.6,0.03],[162.61,2.25916138],[162.62,16.81468397],[162.64,31.99287079]]]
["bitfinex","SOLUSD",1752279208630,[[162.54,0.7],[162.53,37.23287079],[162.51,8.1047],[162.5,26.0],[162.49,95.66803089]],[[162.6,17.48468397],[162.61,2.25916138],[162.62,16.81468397],[162.64,31.99287079],[162.73,4.92121859]]]
["bitfinex","SOLUSD",1752279208841,[[162.54,6.69287079],[162.53,31.24],[162.51,8.1047],[162.5,26.0],[162.49,95.66803089]],[[162.59,5.99287079],[162.6,0.7],[162.61,18.42168397],[162.62,0.03],[162.63,0.62216138]]]
["bitfinex","SOLUSD",1752279209022,[[162.56,5.99287079],[162.55,0.7],[162.53,31.24],[162.51,8.1047],[162.5,26.0]],[[162.6,0.03],[162.61,1.637],[162.62,17.48468397],[162.68,0.62216138],[162.69,31.27]]]
["bitfinex","SOLUSD",1752279209227,[[162.57,0.7],[162.56,5.99287079],[162.51,8.1047],[162.5,26.0],[161.56,119.5117591]],[[162.6,0.03],[162.61,7.62987079],[162.62,17.48468397],[162.63,26.0],[162.68,0.62216138]]]
["bitfinex","SOLUSD",1752279209455,[[162.57,0.7],[162.56,5.99287079],[162.55,31.24],[162.51,8.1047],[162.5,26.0]],[[162.6,0.03],[162.61,7.62987079],[162.62,17.48468397],[162.63,26.0],[162.68,0.62216138]]]
["bitfinex","SOLUSD",1752279209824,[[162.58,0.7],[162.57,37.23287079],[162.51,8.1047],[162.5,26.0],[162.49,130.90271486]],[[162.6,0.03],[162.62,32.69287079],[162.63,26.0],[162.65,18.42168397],[162.68,0.62216138]]]
["bitfinex","SOLUSD",1752279210044,[[162.58,6.69287079],[162.57,31.24],[162.53,26.0],[162.51,8.1047],[162.49,130.90271486]],[[162.6,0.03],[162.62,0.03],[162.63,5.99287079],[162.64,0.67],[162.65,44.42168397]]]
["bitfinex","SOLUSD",1752279210242,[[162.59,0.7],[162.58,5.99287079],[162.57,31.24],[162.53,26.0],[162.51,8.1047]],[[162.6,0.03],[162.62,0.03],[162.63,5.99287079],[162.64,0.67],[162.65,44.42168397]]]
["bitfinex","SOLUSD",1752279210444,[[162.59,0.7],[162.58,5.99287079],[162.57,31.24],[162.53,115.1],[162.51,8.1047]],[[162.6,0.03],[162.62,0.03],[162.63,5.99287079],[162.64,0.67],[162.65,44.42168397]]]
["bitfinex","SOLUSD",1752279210746,[[162.57,37.23287079],[162.53,115.1],[162.51,8.1047],[162.43,17.484684],[157.94,20.0]],[[162.6,0.03],[162.62,6.02287079],[162.63,0.67],[162.65,44.42168397],[162.73,29.36408959]]]
["bitfinex","SOLUSD",1752279210946,[[162.58,0.7],[162.57,37.23287079],[162.53,115.1],[162.51,8.1047],[162.49,194.32623998]],[[162.6,0.03],[162.62,6.02287079],[162.63,0.67],[162.65,44.42168397],[162.73,29.36408959]]]
["bitfinex","SOLUSD",1752279211753,[[162.58,6.69287079],[162.57,31.24],[162.53,115.1],[162.51,8.1047],[162.49,194.32623998]],[[162.6,0.03],[162.62,0.03],[162.63,6.66287079],[162.65,44.42168397],[162.73,10.91408959]]]
["bitfinex","SOLUSD",1752279212052,[[162.59,0.7],[162.58,5.99287079],[162.57,31.24],[162.53,115.1],[162.51,8.1047]],[[162.6,0.03],[162.62,0.03],[162.63,6.66287079],[162.65,44.42168397],[162.73,10.91408959]]]
["bitfinex","SOLUSD",1752279212250,[[162.59,0.7],[162.58,5.99287079],[162.57,31.24],[162.53,115.1],[162.51,8.1047]],[[162.6,0.03],[162.62,0.03],[162.63,6.66287079],[162.65,44.42168397],[162.73,4.92121859]]]
["bitfinex","SOLUSD",1752279215248,[[162.59,0.7],[162.58,5.99287079],[162.57,120.34],[162.53,26.0],[162.51,157.5047]],[[162.6,0.03],[162.62,0.03],[162.63,6.66287079],[162.65,44.42168397],[162.73,4.92121859]]]
["bitfinex","SOLUSD",1752279215433,[[162.59,0.7],[162.57,120.34],[162.53,26.0],[162.51,157.5047],[162.43,6.142]],[[162.6,0.03],[162.62,0.03],[162.63,6.66287079],[162.65,44.42168397],[162.73,4.92121859]]]
["bitfinex","SOLUSD",1752279215634,[[162.59,0.7],[162.58,5.99287079],[162.57,120.34],[162.53,26.0],[162.51,157.5047]],[[162.6,0.03],[162.62,0.03],[162.63,6.66287079],[162.65,44.42168397],[162.73,4.92121859]]]
["bitfinex","SOLUSD",1752279216843,[[162.59,0.7],[162.57,120.34],[162.53,26.0],[162.51,157.5047],[138.0,2.5]],[[162.6,0.03],[162.62,0.03],[162.63,6.66287079],[162.65,44.42168397],[162.73,4.92121859]]]
["bitfinex","SOLUSD",1752279217036,[[162.59,0.7],[162.58,5.99287079],[162.57,120.34],[162.53,26.0],[162.51,157.5047]],[[162.6,0.03],[162.62,0.03],[162.63,6.66287079],[162.65,44.42168397],[162.73,4.92121859]]]
["bitfinex","SOLUSD",1752279217452,[[162.58,0.7],[162.57,126.33287079],[162.53,26.0],[162.51,157.5047],[138.0,2.5]],[[162.6,0.03],[162.62,6.02287079],[162.63,0.67],[162.65,44.42168397],[162.73,4.92121859]]]
["bitfinex","SOLUSD",1752279219260,[[162.59,0.7],[162.57,126.33287079],[162.53,26.06],[162.52,16.78468397],[162.51,157.5047]],[[162.6,0.03],[162.62,6.02287079],[162.63,0.67],[162.65,44.42168397],[162.66,6.629]]]
["bitfinex","SOLUSD",1752279219430,[[162.57,89.1],[162.53,26.06],[162.51,157.5047]],[[162.6,0.03],[162.62,6.02287079],[162.65,44.42168397],[162.66,6.629]]]
["bitfinex","SOLUSD",1752279219431,[[162.57,89.1],[162.55,0.7],[162.53,0.06],[162.51,157.5047],[162.49,9.69155601]],[[162.59,0.67],[162.6,6.02287079],[162.62,16.81468397],[162.64,6.61503217],[162.65,44.42168397]]]
["bitfinex","SOLUSD",1752279219634,[[162.57,89.1],[162.54,31.24],[162.53,0.76],[162.52,5.99287079],[162.51,157.5047]],[[162.58,6.66287079],[162.6,0.03],[162.62,16.81468397],[162.64,6.61503217],[162.65,27.637]]]
["bitfinex","SOLUSD",1752279219934,[[162.57,89.1],[162.54,31.94],[162.53,6.05287079],[162.51,183.5047],[162.41,6.022871]],[[162.58,6.66287079],[162.6,0.03],[162.62,16.81468397],[162.64,6.61503217],[162.65,27.637]]]
["bitfinex","SOLUSD",1752279220141,[[162.57,89.1],[162.54,31.24],[162.53,6.05287079],[162.51,183.5047],[162.41,6.022871]],[[162.6,0.7],[162.61,26.0],[162.62,0.03],[162.63,16.78468397],[162.64,6.61503217]]]
["bitfinex","SOLUSD",1752279220341,[[162.57,89.1],[162.55,0.7],[162.54,31.24],[162.53,6.05287079],[162.51,183.5047]],[[162.58,5.99287079],[162.6,0.7],[162.61,26.0],[162.62,0.03],[162.63,16.78468397]]]
["bitfinex","SOLUSD",1752279221163,[[162.55,0.7],[162.54,31.24],[162.53,95.15287079],[162.51,34.1047],[162.48,172.17755476]],[[162.58,5.99287079],[162.6,0.7],[162.61,26.0],[162.62,0.03],[162.63,16.78468397]]]
["bitfinex","SOLUSD",1752279221361,[[162.55,0.7],[162.54,31.24],[162.53,95.15287079],[162.51,34.1047],[162.48,172.17755476]],[[162.58,5.99287079],[162.59,0.67],[162.6,0.03],[162.61,26.0],[162.62,0.03]]]
["bitfinex","SOLUSD",1752279221760,[[162.55,0.7],[162.54,31.24],[162.53,95.15287079],[162.51,34.1047],[162.48,172.17755476]],[[162.58,6.66287079],[162.6,0.03],[162.61,26.0],[162.62,0.03],[162.68,18.45]]]
["bitfinex","SOLUSD",1752279221944,[[162.55,0.7],[162.54,31.24],[162.53,95.15287079],[162.51,34.1047],[162.48,172.17755476]],[[162.58,6.66287079],[162.6,0.03],[162.61,26.0],[162.62,0.03],[162.89,17.24515742]]]
["bitfinex","SOLUSD",1752279222143,[[162.55,0.7],[162.54,31.24],[162.53,95.15287079],[162.51,34.1047],[162.48,172.17755476]],[[162.58,6.66287079],[162.6,0.03],[162.61,26.0],[162.62,0.03],[162.7,163.95]]]
["bitfinex","SOLUSD",1752279223059,[[162.55,0.7],[162.54,31.24],[162.53,95.15287079],[162.51,34.1047],[162.48,172.17755476]],[[162.58,6.66287079],[162.6,0.03],[162.61,26.0],[162.62,0.65216138],[162.64,5.99287079]]]
["bitfinex","SOLUSD",1752279223450,[[162.54,31.24],[162.53,95.85287079],[162.51,34.1047],[162.48,172.17755476],[138.0,2.5]],[[162.58,6.66287079],[162.6,0.03],[162.61,26.0],[162.62,0.65216138],[162.64,5.99287079]]]
["bitfinex","SOLUSD",1752279223767,[[162.54,31.94],[162.53,95.15287079],[162.51,34.1047],[162.48,172.17755476],[138.0,2.5]],[[162.58,6.66287079],[162.6,0.03],[162.61,26.0],[162.62,0.65216138],[162.64,5.99287079]]]
["bitfinex","SOLUSD",1752279224449,[[162.53,0.06],[162.5,0.68],[162.49,5.99287079],[162.48,89.1],[162.47,7.9933]],[[162.55,5.99287079],[162.57,0.7],[162.59,1.627],[162.6,23.55314535],[162.61,26.0]]]
["bitfinex","SOLUSD",1752279224649,[[162.53,0.06],[162.5,31.24],[162.49,5.99287079],[162.48,89.1],[162.47,7.9933]],[[162.55,5.99287079],[162.59,1.627],[162.6,23.55314535],[162.61,26.0]]]
["bitfinex","SOLUSD",1752279224650,[[162.53,0.06],[162.5,31.24],[162.49,5.99287079],[162.48,89.1],[162.47,7.9933]],[[162.54,5.99287079],[162.55,0.7],[162.59,1.627],[162.6,23.55314535],[162.61,26.0]]]
["bitfinex","SOLUSD",1752279224860,[[162.53,0.06],[162.51,0.68],[162.5,31.24],[162.49,5.99287079],[162.48,89.1]],[[162.54,5.99287079],[162.55,0.7],[162.59,1.627],[162.6,23.55314535],[162.61,26.0]]]
["bitfinex","SOLUSD",1752279225046,[[162.53,0.06],[162.51,0.68],[162.5,31.24],[162.49,5.99287079],[162.48,115.1]],[[162.54,5.99287079],[162.55,0.7],[162.59,1.627],[162.6,23.55314535],[162.61,26.0]]]
["bitfinex","SOLUSD",1752279225555,[[162.53,0.06],[162.51,0.68],[162.5,31.24],[162.49,5.99287079],[162.48,89.1]],[[162.54,5.99287079],[162.55,0.7],[162.57,16.78468397],[162.59,1.627],[162.6,6.76846138]]]
["bitfinex","SOLUSD",1752279225748,[[162.53,0.06],[162.51,0.68],[162.5,31.24],[162.49,5.99287079],[162.48,115.1]],[[162.54,5.99287079],[162.55,0.7],[162.57,16.78468397],[162.59,1.627],[162.6,6.76846138]]]
["bitfinex","SOLUSD",1752279226955,[[162.53,0.74],[162.51,5.99287079],[162.5,31.24],[162.48,115.1],[162.45,16.78468397]],[[162.56,5.99287079],[162.57,0.7],[162.59,1.627],[162.6,23.55314535],[162.68,163.95]]]
["bitfinex","SOLUSD",1752279227654,[[162.53,0.74],[162.51,5.99287079],[162.5,31.24],[162.48,115.1],[162.45,16.78468397]],[[162.56,5.99287079],[162.57,0.7],[162.59,1.627],[162.6,23.55314535],[162.66,0.2]]]
["bitfinex","SOLUSD",1752279227850,[[162.53,0.06],[162.51,0.68],[162.5,37.23287079],[162.48,115.1],[162.45,16.78468397]],[[162.56,6.69287079],[162.59,1.627],[162.6,23.55314535],[162.66,0.2],[162.71,30.35510974]]]
["bitfinex","SOLUSD",1752279228363,[[162.53,0.06],[162.51,0.68],[162.5,37.23287079],[162.48,115.1],[162.45,16.78468397]],[[162.56,6.69287079],[162.59,1.627],[162.6,23.55314535],[162.66,0.2],[162.68,169.942871]]]
["bitfinex","SOLUSD",1752279228670,[[162.53,0.06],[162.5,37.23287079],[162.48,115.1],[137.87,1.0],[137.8,0.073]],[[162.56,5.99287079],[162.59,1.627],[162.6,6.76846138],[162.66,0.2],[162.68,169.942871]]]
["bitfinex","SOLUSD",1752279228857,[[162.53,0.74],[162.5,37.23287079],[162.48,115.1],[162.45,16.78468397],[162.28,14.9243815]],[[162.56,5.99287079],[162.58,0.7],[162.59,18.41168397],[162.6,6.76846138],[162.66,0.2]]]
["bitfinex","SOLUSD",1752279229258,[[162.53,0.74],[162.5,37.23287079],[162.48,115.1],[162.45,16.78468397],[162.28,14.9243815]],[[162.56,5.99287079],[162.57,0.7],[162.59,18.41168397],[162.6,6.76846138],[162.66,0.2]]]
["bitfinex","SOLUSD",1752279229863,[[162.53,0.74],[162.5,126.33287079],[162.48,26.0],[162.45,166.18468397],[162.44,31.56523503]],[[162.56,5.99287079],[162.57,0.7],[162.59,18.41168397],[162.6,6.76846138],[162.66,0.2]]]
["bitfinex","SOLUSD",1752279230166,[[162.53,0.06],[162.52,0.68],[162.5,126.33287079],[162.48,26.0],[162.45,166.18468397]],[[162.56,6.69287079],[162.59,18.41168397],[162.6,6.76846138],[162.66,0.2],[164.08,89.51881858]]]
["bitfinex","SOLUSD",1752279230369,[[162.53,0.74],[162.5,126.33287079],[162.48,26.0],[162.45,166.18468397],[137.54,13.66022504]],[[162.56,6.69287079],[162.59,18.41168397],[162.6,6.76846138],[162.66,0.2],[164.08,89.51881858]]]
["bitfinex","SOLUSD",1752279230675,[[162.53,0.74],[162.5,126.33287079],[162.48,26.0],[162.45,166.18468397],[157.85,0.0614477]],[[162.56,6.69287079],[162.59,18.41168397],[162.6,6.76846138],[162.66,0.2],[164.08,89.51881858]]]
["bitfinex","SOLUSD",1752279230870,[[162.53,0.74],[162.5,126.33287079],[162.48,26.0],[162.45,166.18468397],[157.85,0.0614477]],[[162.56,6.69287079],[162.59,18.41168397],[162.6,6.76846138],[162.66,0.2],[162.96,34.43031484]]]
["bitfinex","SOLUSD",1752279231060,[[162.53,0.74],[162.5,126.33287079],[162.48,26.0],[162.45,166.18468397],[161.99,68.29243382]],[[162.56,6.69287079],[162.59,18.41168397],[162.6,6.76846138],[162.66,0.2],[162.96,34.43031484]]]
["bitfinex","SOLUSD",1752279231254,[[162.53,0.74],[162.5,126.33287079],[162.48,26.0],[162.45,166.18468397],[161.99,68.29243382]],[[162.56,5.99287079],[162.59,18.41168397],[162.6,6.76846138],[162.66,0.2],[162.96,34.43031484]]]
["bitfinex","SOLUSD",1752279231459,[[162.53,0.74],[162.5,126.33287079],[162.48,26.0],[162.45,166.18468397],[161.99,68.29243382]],[[162.56,5.99287079],[162.57,0.7],[162.59,18.41168397],[162.6,6.76846138],[162.66,0.2]]]
["bitfinex","SOLUSD",1752279232186,[[162.53,0.74],[162.5,126.33287079],[162.48,26.0],[162.45,149.4],[161.99,68.29243382]],[[162.56,5.99287079],[162.57,0.7],[162.59,1.627],[162.6,6.76846138],[162.66,0.2]]]
["bitfinex","SOLUSD",1752279232550,[[162.53,0.74],[162.51,5.99287079],[162.5,120.34],[162.48,26.0],[162.45,166.18468397]],[[162.57,5.99287079],[162.58,16.78468397],[162.59,19.11168397],[162.6,6.76846138],[162.66,0.2]]]
["bitfinex","SOLUSD",1752279232755,[[162.53,0.74],[162.51,5.99287079],[162.5,120.34],[162.48,26.0],[162.45,166.18468397]],[[162.57,5.99287079],[162.59,2.327],[162.6,6.1463],[162.62,0.65216138],[162.66,0.2]]]
["bitfinex","SOLUSD",1752279233071,[[162.53,0.74],[162.52,5.99287079],[162.5,120.34],[162.48,31.99287079],[162.45,166.18468397]],[[162.57,5.99287079],[162.59,19.11168397],[162.6,6.1463],[162.62,0.65216138],[162.66,0.2]]]
["bitfinex","SOLUSD",1752279233274,[[162.53,6.73287079],[162.5,120.34],[162.48,31.99287079],[162.46,9.83340085],[162.45,166.18468397]],[[162.58,5.99287079],[162.59,0.7],[162.6,16.81468397],[162.62,0.65216138],[162.63,32.867]]]
["bitfinex","SOLUSD",1752279233579,[[162.54,0.68],[162.53,37.29287079],[162.5,89.1],[162.48,31.99287079],[162.47,157.3933]],[[162.58,5.99287079],[162.59,0.7],[162.6,16.81468397],[162.62,0.65216138],[162.63,32.867]]]
["bitfinex","SOLUSD",1752279234178,[[162.53,31.3],[162.5,89.1],[162.48,26.0],[162.47,157.3933],[162.4,3.20496375]],[[162.57,0.7],[162.58,5.99287079],[162.6,16.81468397],[162.62,0.65216138],[162.63,32.867]]]
["bitfinex","SOLUSD",1752279234476,[[162.53,0.06],[162.5,89.1],[162.49,31.92],[162.48,26.0],[162.47,7.9933]],[[162.54,5.99287079],[162.56,5.99287079],[162.57,2.327],[162.58,6.6025],[162.59,0.62216138]]]
["bitfinex","SOLUSD",1752279234707,[[162.53,0.06],[162.49,31.92],[162.48,115.1],[162.47,13.98617079],[162.41,167.85]],[[162.54,6.69287079],[162.56,5.99287079],[162.57,2.24916138],[162.58,6.6025],[162.65,163.95]]]
["bitfinex","SOLUSD",1752279234976,[[162.53,0.06],[162.49,31.92],[162.48,115.1],[162.47,13.98617079],[162.45,3.08939548]],[[162.54,6.69287079],[162.57,2.24916138],[162.58,6.6025],[162.65,163.95]]]
["bitfinex","SOLUSD",1752279234977,[[162.53,0.06],[162.49,31.92],[162.48,115.1],[162.47,13.98617079],[162.45,3.08939548]],[[162.54,6.69287079],[162.57,2.24916138],[162.58,6.6025],[162.64,5.99287079],[162.65,163.95]]]
["bitfinex","SOLUSD",1752279235272,[[162.53,0.06],[162.5,0.68],[162.49,31.24],[162.48,115.1],[162.47,13.98617079]],[[162.54,6.69287079],[162.57,2.24916138],[162.58,6.6025],[162.64,5.99287079],[162.65,180.764684]]]
["bitfinex","SOLUSD",1752279235770,[[162.53,0.06],[162.5,0.68],[162.49,31.24],[162.48,121.09287079],[162.47,7.9933]],[[162.54,6.69287079],[162.57,2.24916138],[162.58,6.6025],[162.64,5.99287079],[162.65,180.764684]]]
["bitfinex","SOLUSD",1752279235971,[[162.53,0.06],[162.5,0.68],[162.49,31.24],[162.48,121.09287079],[162.47,7.9933]],[[162.54,6.69287079],[162.57,2.24916138],[162.58,6.6025],[162.64,5.99287079],[162.65,163.95]]]
["bitfinex","SOLUSD",1752279236355,[[162.53,0.06],[162.5,0.68],[162.49,31.24],[162.48,121.09287079],[162.47,7.9933]],[[162.54,6.69287079],[162.57,2.24916138],[162.58,6.6025],[162.64,5.99287079],[162.65,170.642871]]]
["bitfinex","SOLUSD",1752279237269,[[162.53,0.06],[162.51,5.99287079],[162.49,31.24],[162.48,115.1],[162.47,7.9933]],[[162.57,2.94916138],[162.58,6.6025],[162.64,5.99287079],[162.65,152.192871],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279237474,[[162.53,0.74],[162.52,5.99287079],[162.49,31.24],[162.48,121.09287079],[162.47,7.9933]],[[162.57,5.99287079],[162.59,0.7],[162.61,27.627],[162.62,7.25466138],[162.64,5.99287079]]]
["bitfinex","SOLUSD",1752279237674,[[162.53,31.98],[162.52,5.99287079],[162.48,137.87755476],[162.47,7.9933],[162.45,3.03491679]],[[162.58,5.99287079],[162.59,0.7],[162.6,26.03],[162.61,1.627],[162.62,24.03934535]]]
["bitfinex","SOLUSD",1752279239783,[[162.54,0.68],[162.53,31.3],[162.52,95.09287079],[162.48,48.77755476],[162.47,157.3933]],[[162.57,5.99287079],[162.58,0.7],[162.59,0.03],[162.6,26.03],[162.61,1.627]]]
["bitfinex","SOLUSD",1752279240177,[[162.54,0.68],[162.53,31.3],[162.52,89.1],[162.48,48.77755476],[162.47,157.3933]],[[162.57,5.99287079],[162.58,0.7],[162.59,0.03],[162.6,26.03],[162.61,1.627]]]
["bitfinex","SOLUSD",1752279240411,[[162.54,0.68],[162.53,31.3],[162.52,95.09287079],[162.48,48.77755476],[162.47,157.3933]],[[162.57,5.99287079],[162.58,0.7],[162.59,0.03],[162.6,26.03],[162.61,1.627]]]
["bitfinex","SOLUSD",1752279240887,[[162.55,0.68],[162.53,31.3],[162.52,95.09287079],[162.48,48.77755476],[162.47,157.3933]],[[162.57,5.99287079],[162.58,0.7],[162.59,0.03],[162.6,26.03],[162.61,1.627]]]
["bitfinex","SOLUSD",1752279241283,[[162.53,31.98],[162.52,95.09287079],[162.48,48.77755476],[162.47,157.3933],[161.16,0.99]],[[162.57,5.99287079],[162.58,0.7],[162.59,0.03],[162.6,26.03],[162.61,1.627]]]
["bitfinex","SOLUSD",1752279241582,[[162.53,31.98],[162.52,95.09287079],[162.48,48.77755476],[162.47,157.3933],[161.14,0.99]],[[162.57,6.69287079],[162.59,0.03],[162.6,26.03],[162.61,1.627],[162.81,13.77212593]]]
["bitfinex","SOLUSD",1752279242068,[[162.53,31.98],[162.52,95.09287079],[162.48,48.77755476],[162.47,157.3933],[161.48,102.63058706]],[[162.57,6.69287079],[162.59,0.03],[162.6,26.03],[162.61,1.627],[162.81,13.77212593]]]
["bitfinex","SOLUSD",1752279242993,[[162.53,0.06],[162.52,89.1],[162.49,0.68],[162.48,26.0],[162.47,163.38617079]],[[162.59,0.03],[162.6,26.03],[162.61,1.627],[162.81,13.77212593]]]
["bitfinex","SOLUSD",1752279242994,[[162.53,0.06],[162.52,89.1],[162.49,0.68],[162.48,26.0],[162.47,163.38617079]],[[162.54,5.99287079],[162.56,0.7],[162.59,17.43684535],[162.6,26.03],[162.61,1.627]]]
["bitfinex","SOLUSD",1752279243291,[[162.53,0.06],[162.47,0.74],[162.46,89.3],[162.44,6.19287079],[162.43,1.6084]],[[162.54,23.47755476],[162.56,14.66413217],[162.57,26.0],[162.58,31.24],[162.59,0.03]]]
["bitfinex","SOLUSD",1752279243468,[[162.53,0.06],[162.47,0.06],[162.46,31.44],[162.45,0.68],[162.44,89.3]],[[162.54,23.47755476],[162.56,14.66413217],[162.57,26.0],[162.58,31.24],[162.59,0.03]]]
["bitfinex","SOLUSD",1752279243871,[[162.53,0.06],[162.47,0.06],[162.46,31.44],[162.45,0.68],[162.44,115.3]],[[162.54,23.47755476],[162.56,14.66413217],[162.57,26.0],[162.58,31.24],[162.59,0.03]]]
["bitfinex","SOLUSD",1752279244373,[[162.53,0.06],[162.47,0.06],[162.46,31.44],[162.45,0.68],[162.44,89.3]],[[162.54,49.47755476],[162.56,14.66413217],[162.57,26.0],[162.58,31.24],[162.59,0.03]]]
["bitfinex","SOLUSD",1752279244575,[[162.53,0.06],[162.47,0.06],[162.46,31.44],[162.45,0.68],[162.44,89.3]],[[162.54,49.47755476],[162.56,14.66413217],[162.58,31.24],[162.59,0.03],[196.0,28.387885]]]
["bitfinex","SOLUSD",1752279244772,[[162.53,0.06],[162.47,0.06],[162.46,31.44],[162.45,0.68],[162.44,89.3]],[[162.54,49.47755476],[162.56,14.66413217],[162.58,31.24],[162.59,0.03],[162.83,50.64122038]]]
["bitfinex","SOLUSD",1752279245076,[[162.53,0.06],[162.47,0.06],[162.46,31.44],[162.45,0.68],[162.44,89.3]],[[162.54,49.47755476],[162.55,4.88987022],[162.56,14.66413217],[162.58,31.24],[162.59,0.03]]]
["bitfinex","SOLUSD",1752279245276,[[162.53,0.06],[162.47,0.06],[162.46,31.44],[162.45,0.68],[162.44,89.3]],[[162.54,50.09971614],[162.55,4.88987022],[162.56,14.66413217],[162.58,31.24],[162.59,0.03]]]
["bitfinex","SOLUSD",1752279245277,[[162.53,0.06],[162.47,0.06],[162.46,31.44],[162.45,0.68],[162.44,89.3]],[[162.54,50.09971614],[162.55,4.88987022],[162.56,14.04197079],[162.58,31.24],[162.59,0.03]]]
["bitfinex","SOLUSD",1752279245478,[[162.53,0.06],[162.47,0.06],[162.46,31.44],[162.45,0.68],[162.44,95.29287079]],[[162.54,50.09971614],[162.56,14.04197079],[162.58,31.24],[162.59,0.03],[196.0,28.387885]]]
["bitfinex","SOLUSD",1752279245679,[[162.53,0.06],[162.47,0.06],[162.46,32.12],[162.44,95.29287079],[161.75,6.18267469]],[[162.54,50.09971614],[162.56,14.04197079],[162.58,31.24],[162.59,0.03],[196.0,28.387885]]]
["bitfinex","SOLUSD",1752279245982,[[162.53,0.06],[162.47,0.06],[162.46,32.12],[162.44,95.29287079],[161.75,6.18267469]],[[162.54,50.09971614],[162.56,14.04197079],[162.58,31.24],[162.59,0.03],[162.7,6.1464358]]]
["bitfinex","SOLUSD",1752279246187,[[162.53,0.06],[162.47,0.06],[162.46,32.12],[162.44,95.29287079],[162.13,26.52]],[[162.54,50.09971614],[162.56,14.04197079],[162.58,31.24],[162.59,0.03],[162.69,6.17674513]]]
["bitfinex","SOLUSD",1752279246378,[[162.53,0.06],[162.47,0.06],[162.46,32.12],[162.44,95.29287079],[162.37,0.2]],[[162.54,50.09971614],[162.56,14.04197079],[162.58,31.24],[162.59,0.03],[162.69,6.17674513]]]
["bitfinex","SOLUSD",1752279247007,[[162.53,0.06],[162.47,0.06],[162.46,32.12],[162.44,95.29287079],[162.37,0.2]],[[162.54,50.09971614],[162.56,14.04197079],[162.58,31.24],[162.59,0.03],[162.69,0.03]]]
["bitfinex","SOLUSD",1752279247769,[[162.53,0.06],[162.47,0.06],[162.46,32.12],[162.44,95.29287079],[162.4,5.99287079]],[[162.54,50.09971614],[162.56,14.04197079],[162.58,31.24],[162.59,0.03],[162.69,0.03]]]
["bitfinex","SOLUSD",1752279283226,[[162.53,0.06],[162.48,0.71],[162.47,0.06],[162.46,0.2],[162.44,8.0373]],[[162.54,81.38971614],[162.55,1.5441],[162.56,5.99287079],[162.59,0.03],[162.6,29.50440449]]]
["bitfinex","SOLUSD",1752279305131,[[162.53,0.76],[162.51,5.99287079],[162.49,7.8156],[162.47,89.16],[162.46,26.2]],[[162.54,0.03],[162.56,5.99287079],[162.58,26.0],[162.59,31.25],[162.6,17.48468397]]]
["bitfinex","SOLUSD",1752279349883,[[162.37,0.2],[162.36,0.1],[162.35,0.67],[162.31,5.99287079],[162.3,89.2]],[[162.38,31.99287079],[162.39,0.72],[162.4,5.99287079],[162.41,0.62216138],[162.45,7.9244]]]
["bitfinex","SOLUSD",1752279397638,[[162.38,89.84],[162.37,31.4],[162.36,0.1],[162.35,33.7808],[162.34,6.19287079]],[[162.4,5.99287079],[162.43,0.03],[162.45,0.62216138],[162.46,42.78468397],[162.48,6.02287079]]]
["bitfinex","SOLUSD",1752279423172,[[162.42,0.71],[162.41,5.99287079],[162.4,32.8499],[162.38,95.6808],[162.37,26.2]],[[162.43,0.03],[162.46,5.99287079],[162.48,26.7],[162.5,16.78468397],[162.52,4.98449045]]]
["bitfinex","SOLUSD",1752279463331,[[162.4,31.87],[162.38,89.13],[162.37,33.78357079],[162.36,0.1],[162.35,23.37718397]],[[162.42,5.99287079],[162.43,0.7],[162.48,7.51017079],[162.49,26.62216138],[162.5,16.78468397]]]
["bitfinex","SOLUSD",1752279528402,[[162.36,0.65],[162.35,1.5728],[162.33,12.18767079],[162.3,0.1],[162.29,26.0]],[[162.38,5.99287079],[162.4,0.03],[162.42,58.03],[162.44,17.40684535],[162.6,6.18013287]]]
["bitfinex","SOLUSD",1752279556622,[[162.32,0.7],[162.31,1.5399],[162.3,32.09287079],[162.29,126.861],[162.18,29.7488565]],[[162.34,5.99287079],[162.36,0.69],[162.39,31.26],[162.4,6.64503217],[162.41,44.31018397]]]
["bitfinex","SOLUSD",1752279620964,[[162.38,0.71],[162.37,31.22],[162.36,5.99287079],[162.34,90.6378],[162.33,49.23278397]],[[162.4,0.03],[162.42,0.7],[162.43,26.0],[162.45,0.62216138],[162.46,57.22]]]
["bitfinex","SOLUSD",1752279667317,[[162.65,31.32],[162.64,16.78468397],[162.63,26.0],[162.62,94.89287079],[162.6,0.72]],[[162.66,0.86],[162.67,5.99287079],[162.69,0.03],[162.71,1.7508],[162.72,6.09287079]]]
["bitfinex","SOLUSD",1752279688734,[[162.69,24.77838153],[162.68,301.06057079],[162.67,5.03590515],[162.65,7.14355179],[162.64,9.99758679]],[[162.71,0.1],[162.72,0.1],[162.77,0.77],[162.78,0.1],[162.92,18.44]]]
["bitfinex","SOLUSD",1752279730399,[[162.69,0.06],[162.65,0.06],[162.62,31.18],[162.61,16.78468397],[162.6,52.5]],[[162.7,8.22827079],[162.71,7.02076138],[162.72,6.09287079],[162.74,26.03],[162.75,16.78468397]]]
["bitfinex","SOLUSD",1752279764804,[[162.66,0.69],[162.65,5.99287079],[162.64,31.22],[162.62,107.29358397],[162.6,26.0]],[[162.67,0.03],[162.7,31.99287079],[162.71,0.77],[162.72,1.7442],[162.73,6.536]]]
["bitfinex","SOLUSD",1752279840113,[[162.63,0.06],[162.6,120.1],[162.59,0.06],[162.58,6.70287079],[162.57,24.77838153]],[[162.64,6.69287079],[162.66,0.03],[162.67,0.65216138],[162.68,33.9194],[162.71,0.1]]]
["bitfinex","SOLUSD",1752279848617,[[162.59,0.06],[162.57,31.22],[162.54,89.61],[162.53,6.6631],[162.52,22.87755476]],[[162.61,26.0],[162.64,12.68574158],[162.66,0.65216138],[162.67,31.25],[162.68,7.9194]]]
["bitfinex","SOLUSD",1752279881668,[[162.37,0.66],[162.35,6.09287079],[162.34,88.96],[162.33,65.442],[162.32,16.78468397]],[[162.4,6.68287079],[162.43,26.0],[162.45,0.62216138],[162.46,31.62],[162.56,33.88237324]]]
["bitfinex","SOLUSD",1752279910661,[[162.37,0.06],[162.35,0.1],[162.34,6.76287079],[162.33,171.04668397],[162.22,6.151]],[[162.38,6.68287079],[162.42,0.65216138],[162.45,26.0],[162.46,16.78468397],[162.47,1.6359]]]
["bitfinex","SOLUSD",1752279968642,[[162.35,0.1],[162.34,0.06],[162.32,31.38],[162.31,89.88],[162.3,0.1]],[[162.36,6.69287079],[162.37,0.03],[162.4,32.61503217],[162.41,31.38],[162.45,25.0336]]]
["bitfinex","SOLUSD",1752280010665,[[162.34,19.07698397],[162.33,6.1015],[162.31,146.48],[162.3,0.1],[162.24,5.99287079]],[[162.35,0.03],[162.37,0.03],[162.4,5.99287079],[162.42,26.03],[162.56,30.67449479]]]
["bitfinex","SOLUSD",1752280063718,[[162.42,31.32],[162.41,115.1],[162.4,9.80982838],[162.39,6.3617],[162.38,1.5245]],[[162.44,0.7],[162.45,5.99287079],[162.49,1.5883],[162.5,0.62216138],[162.52,26.2]]]
["bitfinex","SOLUSD",1752280086740,[[162.51,0.72],[162.49,37.27287079],[162.48,115.1],[162.47,6.3148],[162.44,1.6544]],[[162.52,0.2],[162.54,6.86287079],[162.56,1.6037],[162.59,16.98468397],[162.6,26.0]]]
["bitfinex","SOLUSD",1752280133685,[[162.53,134.03779049],[162.51,149.4],[162.5,1.562],[162.49,13.66745179],[162.4,30.05333461]],[[162.54,0.2],[162.59,0.2],[162.61,17.44468397],[162.62,5.99287079],[162.63,1.5769]]]
["bitfinex","SOLUSD",1752280178819,[[162.59,31.22],[162.57,97.56897625],[162.56,26.0],[162.54,9.5078197],[162.52,155.9039]],[[162.6,17.44468397],[162.61,5.99287079],[162.63,1.632],[162.65,6.2767],[162.78,30.20954409]]]
["bitfinex","SOLUSD",1752280206924,[[162.7,37.19287079],[162.69,88.24],[162.68,0.71],[162.67,156.5949197],[162.66,0.06]],[[162.71,0.1],[162.72,0.1],[162.74,16.81468397],[162.76,7.52817079],[162.77,0.1]]]
["bitfinex","SOLUSD",1752280275894,[[162.66,0.06],[162.63,0.65],[162.62,26.0],[162.61,124.45287079],[162.56,155.39287079]],[[162.67,22.77755476],[162.68,0.61],[162.69,0.62216138],[162.7,6.0168],[162.71,32.8895]]]
["bitfinex","SOLUSD",1752280333179,[[162.52,0.7],[162.51,5.99287079],[162.49,0.1],[162.48,1.5675],[162.47,32.0896]],[[162.56,22.77755476],[162.58,1.23216138],[162.59,32.7398],[162.6,26.0],[162.76,6.14403337]]]
["bitfinex","SOLUSD",1752280342101,[[162.5,0.06],[162.49,0.8],[162.48,7.56037079],[162.38,4.99152237],[162.36,3.20554783]],[[162.53,22.77755476],[162.54,1.23216138],[162.55,16.78468397],[162.58,26.0],[162.59,1.5498]]]
["bitfinex","SOLUSD",1752280395348,[[162.5,0.68],[162.48,5.99287079],[162.43,96.8643],[162.42,0.1],[162.41,26.06]],[[162.51,16.78468397],[162.52,57.90216138],[162.53,5.99287079],[162.55,0.61],[162.56,4.95240318]]]
["bitfinex","SOLUSD",1752280420468,[[162.42,6.77287079],[162.41,0.06],[162.35,96.8138],[162.32,155.39287079],[162.27,31.43410588]],[[162.43,16.78468397],[162.46,57.28],[162.47,5.99287079],[162.49,0.61],[162.57,18.45]]]
["bitfinex","SOLUSD",1752280464632,[[162.44,5.99287079],[162.43,0.06],[162.42,89.2],[162.41,31.32],[162.39,6.3302]],[[162.46,0.03],[162.49,7.25503217],[162.5,16.78468397],[162.51,26.0],[162.52,31.26]]]
["bitfinex","SOLUSD",1752280506745,[[162.41,0.06],[162.35,0.77],[162.34,6.05287079],[162.33,0.1],[162.32,37.4526]],[[162.42,55.30971614],[162.43,6.1888],[162.44,1.607],[162.46,0.03],[162.48,169.94287079]]]
["bitfinex","SOLUSD",1752280516377,[[162.34,0.75],[162.33,0.1],[162.31,12.38707079],[162.3,0.1],[162.28,32.79769747]],[[162.38,0.62216138],[162.39,32.05],[162.4,5.99287079],[162.42,1.6199]]]
["bitfinex","SOLUSD",1752280538984,[[161.87,14.17219501],[161.85,0.69],[161.82,26.0],[161.81,14.17219501],[161.77,43.52]],[[161.98,0.62],[161.99,87.04],[162.02,4.86029777],[162.03,14.17219501],[162.04,75.53262065]]]
["bitfinex","SOLUSD",1752280555511,[[161.95,0.71],[161.94,14.17219501],[161.92,26.0],[161.9,42.76],[161.84,16.78468397]],[[161.99,14.17219501],[162.01,16.78468397],[162.02,26.0],[162.03,42.94],[162.04,0.72]]]
["bitfinex","SOLUSD",1752280596432,[[161.86,0.75],[161.84,14.13035017],[161.83,41.94],[161.73,43.039],[161.72,18.45]],[[161.91,16.78468397],[161.92,0.71],[161.95,16.78468397],[161.96,26.0],[161.98,16.11]]]
["bitfinex","SOLUSD",1752280597939,[[161.86,0.06],[161.85,14.13035017],[161.83,41.94],[161.73,55.34],[161.71,130.0506006]],[[161.9,14.13035017],[161.93,16.78468397],[161.96,26.0],[161.98,16.11],[162.11,16.789]]]
["bitfinex","SOLUSD",1752280630186,[[161.7,0.68],[161.69,104.48],[161.63,175.4],[161.61,16.78468397],[137.0,0.1]],[[161.74,14.16287962],[161.76,0.68],[161.78,26.0],[161.8,16.78468397],[161.86,160.78]]]
["bitfinex","SOLUSD",1752280674447,[[161.69,15.43],[161.67,10.07763942],[161.66,89.1],[161.64,26.0],[161.61,16.78468397]],[[161.71,0.03],[161.72,10.07763942],[161.73,0.71],[161.79,16.78468397],[161.89,3.12224475]]]
["bitfinex","SOLUSD",1752280692241,[[161.63,0.06],[161.6,0.67],[161.59,89.1],[161.58,6.5016],[161.55,3.13710826]],[[161.66,0.71],[161.69,4.09886311],[161.7,26.86232339],[161.71,0.03],[161.72,26.0]]]
["bitfinex","SOLUSD",1752280709683,[[161.64,14.04],[161.63,0.06],[161.62,0.68],[161.61,6.05650021],[161.57,116.6496]],[[161.66,6.76650021],[161.71,42.81468397],[161.82,13.76215703],[161.84,43.95724147],[161.88,6.37748602]]]
["bitfinex","SOLUSD",1752280724780,[[161.7,107.97083197],[161.69,13.92],[161.68,26.0],[161.67,16.78468397],[161.66,151.0043]],[[161.71,0.03],[161.8,10.75757624],[161.82,4.0965619],[161.83,6.4021],[161.86,0.2]]]
["bitfinex","SOLUSD",1752280761229,[[161.81,13.82],[161.79,13.29632345],[161.77,0.67],[161.75,40.7583695],[161.65,30.593208]],[[161.82,10.7310522],[161.86,0.2],[161.88,0.2],[161.94,10.23954364],[161.95,13.82]]]
["bitfinex","SOLUSD",1752280791071,[[161.77,0.71],[161.75,19.8238092],[161.71,90.7236],[161.7,39.80133034],[161.69,9.5630459]],[[161.8,6.0738092],[161.81,26.68],[161.84,22.82849317],[161.92,145.5],[161.94,10.23954364]]]
["bitfinex","SOLUSD",1752280816997,[[161.76,14.42],[161.75,10.07248602],[161.72,89.1],[161.71,0.06],[161.7,36.07248602]],[[161.8,10.07248602],[161.81,0.71],[161.83,16.78468397],[161.84,6.4598],[161.95,4.71154503]]]
["bitfinex","SOLUSD",1752280846047,[[161.8,13.72],[161.79,0.71],[161.77,95.14528692],[161.76,1.6127],[157.12,0.06173601]],[[161.82,6.07528692],[161.83,26.69],[161.86,16.98468397],[161.88,20.3998],[161.93,18.53]]]
["bitfinex","SOLUSD",1752280873888,[[161.96,13.66],[161.94,6.04528692],[161.93,89.78],[161.91,1.5912],[161.9,42.78468397]],[[161.97,0.69],[161.98,0.03],[161.99,6.24528692],[162.02,26.0],[162.03,0.2]]]
["bitfinex","SOLUSD",1752280911711,[[161.85,0.06],[161.84,13.6],[161.82,89.07],[161.81,12.98898692],[161.8,27.6334]],[[161.86,6.75528692],[161.91,42.78468397],[161.92,6.04528692],[161.94,13.6],[161.99,18.73]]]
["bitfinex","SOLUSD",1752280944053,[[161.97,89.1],[161.96,13.56],[161.94,26.72],[161.93,7.6998],[161.92,149.4]],[[161.98,0.03],[161.99,0.92],[162.0,6.04528692],[162.03,0.2],[162.05,16.78468397]]]
["bitfinex","SOLUSD",1752280988366,[[161.94,0.06],[161.93,89.1],[161.91,13.44],[161.88,155.44528692],[161.87,6.1103]],[[161.95,6.75528692],[161.98,26.0],[162.0,22.82997089],[162.02,1.6199],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752281013115,[[161.88,6.71528692],[161.87,0.06],[161.86,102.5],[161.85,6.3513],[161.84,7.58488692]],[[161.92,0.68],[161.94,32.07528692],[161.96,16.78468397],[162.0,12.36818692],[162.02,18.5]]]
["bitfinex","SOLUSD",1752281049979,[[161.71,0.06],[161.7,0.1],[161.69,0.06],[161.68,0.1],[161.65,0.69]],[[161.72,36.88997089],[161.73,26.0],[161.76,6.04528692],[161.77,0.03],[161.78,0.5]]]
["bitfinex","SOLUSD",1752281094608,[[161.71,0.06],[161.7,6.14528692],[161.69,0.73],[161.68,89.2],[161.66,45.8015]],[[161.74,0.68],[161.75,6.04528692],[161.77,0.03],[161.78,56.04468397],[161.8,4.91335102]]]
["bitfinex","SOLUSD",1752281101226,[[161.71,0.06],[161.7,6.81528692],[161.69,0.06],[161.68,0.1],[161.66,134.9015]],[[161.75,6.72528692],[161.77,16.81468397],[161.78,39.26],[161.81,7.584],[161.93,9.48284724]]]
["bitfinex","SOLUSD",1752281145441,[[161.87,0.69],[161.86,6.04528692],[161.82,116.6816],[161.81,6.5868],[161.8,13.16]],[[161.91,19.85528692],[161.94,42.81468397],[161.95,10.8490512],[161.99,18.5],[162.0,9.15982163]]]
["bitfinex","SOLUSD",1752281169691,[[161.93,6.04528692],[161.92,2.3111],[161.9,89.1],[161.88,39.1],[161.87,6.5822]],[[161.94,0.03],[161.98,0.65],[162.0,16.78468397],[162.03,6.3217],[162.05,12.3171]]]
["bitfinex","SOLUSD",1752281224644,[[162.02,6.72528692],[162.01,89.07],[162.0,39.02],[161.98,3.09136008],[138.68,13.43064143]],[[162.03,0.2],[162.07,6.69528692],[162.1,1.6604],[162.11,42.98468397],[162.13,13.22]]]
["bitfinex","SOLUSD",1752281272202,[[162.1,12.94],[162.09,6.04528692],[162.06,89.77],[162.05,34.2236],[162.03,154.29982598]],[[162.11,0.9],[162.13,0.2],[162.14,6.04528692],[162.15,0.2],[162.18,1.6371]]]
["bitfinex","SOLUSD",1752281285900,[[162.1,108.75528692],[162.08,32.04528692],[162.05,157.6236],[162.03,4.89982598],[162.0,6.176]],[[162.11,0.2],[162.13,0.2],[162.14,0.7],[162.15,0.2],[162.17,6.04528692]]]
["bitfinex","SOLUSD",1752281344418,[[162.13,19.60528692],[162.11,88.35],[162.09,1.6233],[162.08,6.04528692],[161.96,38.52240072]],[[162.15,0.03],[162.18,6.73528692],[162.2,0.2],[162.23,6.5823],[162.32,43.6008206]]]
["bitfinex","SOLUSD",1752281376687,[[162.13,0.69],[162.12,6.04528692],[162.08,95.14528692],[162.07,6.0531],[162.06,40.4805]],[[162.15,0.03],[162.17,44.86528692],[162.18,0.7],[162.19,16.78468397],[162.2,1.8138]]]
["bitfinex","SOLUSD",1752281404118,[[162.14,108.64528692],[162.13,1.6487],[162.1,182.0055],[162.08,6.10528692],[162.07,16.78468397]],[[162.15,0.03],[162.18,0.03],[162.2,0.2],[162.22,6.75528692],[162.23,16.78468397]]]
["bitfinex","SOLUSD",1752281430634,[[162.13,0.66],[162.12,18.80528692],[162.11,0.06],[162.09,90.5736],[162.06,0.06]],[[162.16,0.03],[162.17,32.04528692],[162.18,0.71],[162.2,16.98468397],[162.29,235.3]]]
["bitfinex","SOLUSD",1752281469699,[[162.24,13.44],[162.23,6.04528692],[162.21,115.07],[162.19,1.5834],[162.18,6.2844]],[[162.28,6.24528692],[162.29,0.68],[162.3,16.78468397],[162.32,32.14528692],[162.33,12.84]]]
["bitfinex","SOLUSD",1752281516146,[[162.26,12.7],[162.25,0.68],[162.24,114.97],[162.23,1.6181],[162.22,6.6117]],[[162.29,0.69],[162.3,6.04528692],[162.32,1.5414],[162.34,16.78468397],[162.36,26.0]]]
["bitfinex","SOLUSD",1752281550262,[[162.31,13.4],[162.3,6.04528692],[162.28,95.2595],[162.27,26.0],[139.82,13.20105781]],[[162.34,6.75528692],[162.35,16.81468397],[162.39,38.7],[162.4,7.57768692],[162.42,6.3392]]]
["bitfinex","SOLUSD",1752281597280,[[162.34,13.32],[162.33,6.04528692],[162.32,88.97],[162.31,6.2964],[162.3,1.6094]],[[162.35,0.03],[162.38,6.04528692],[162.39,16.78468397],[162.4,0.7],[162.44,12.67]]]
["bitfinex","SOLUSD",1752281643135,[[162.4,12.62],[162.38,6.67175538],[162.37,88.97],[162.34,0.06],[162.15,14.9243815]],[[162.42,0.26],[162.43,6.00175538],[162.45,0.1],[162.46,48.82288397],[162.47,6.50718364]]]
["bitfinex","SOLUSD",1752281707620,[[162.39,0.7],[162.38,12.64],[162.36,102.6124814],[162.34,26.06],[162.12,5.997181]],[[162.41,6.0271814],[162.43,4.7621456],[162.44,16.81468397],[162.45,26.1],[162.46,12.61]]]
["bitfinex","SOLUSD",1752281761450,[[162.43,120.93281043],[162.42,0.71],[162.4,7.6912],[162.39,8.75933304],[162.38,149.46]],[[162.44,0.03],[162.45,0.1],[162.46,0.03],[162.48,5.99281043],[162.49,0.03]]]
["bitfinex","SOLUSD",1752281812900,[[162.63,100.59895988],[162.61,0.67],[162.6,5.99281043],[162.58,175.4],[162.57,3.14689668]],[[162.64,5.99281043],[162.66,0.63],[162.68,16.78468397],[162.69,1.6158],[162.7,6.1403]]]
["bitfinex","SOLUSD",1752281841823,[[162.63,13.17],[162.61,94.07177031],[162.59,27.5771],[140.0,4.8884635],[139.82,13.20105781]],[[162.64,16.78468397],[162.66,5.99281043],[162.67,0.63],[162.68,1.5544],[162.7,6.1853]]]
["bitfinex","SOLUSD",1752281879081,[[162.74,17.71662611],[162.72,5.97035567],[162.71,89.07],[162.69,1.6138],[161.51,96.71233955]],[[162.75,16.88468397],[162.77,5.97035567],[162.78,0.63],[162.79,26.0],[162.82,26.31895752]]]
["bitfinex","SOLUSD",1752281909308,[[162.74,23.70085635],[162.72,5.97023715],[162.69,195.4238],[162.68,6.2827],[162.6,18.40999]],[[162.75,0.1],[162.8,16.78468397],[162.81,26.63],[162.82,6.07023715],[162.88,5.97023715]]]
["bitfinex","SOLUSD",1752281952853,[[162.84,4.57546442],[162.82,12.46],[162.79,0.67],[162.77,29.81995757],[162.24,68.72717811]],[[162.85,51.36202515],[162.88,26.64881975],[162.89,14.0625],[162.92,0.1],[162.94,25.19551793]]]
["bitfinex","SOLUSD",1752282010040,[[162.84,94.38214378],[162.83,12.44],[162.81,7.49729192],[162.8,0.06],[162.68,18.399828]],[[162.85,0.03],[162.86,5.96469192],[162.88,26.0],[162.91,16.78468397],[162.97,14.9243815]]]
["bitfinex","SOLUSD",1752282079595,[[162.84,106.72671121],[162.81,6.0255338],[162.8,149.46],[162.79,1.54]],[[162.85,0.03],[162.9,42.78468397],[162.94,1.5378],[162.99,22.71113643]]]
["bitfinex","SOLUSD",1752282111398,[[162.91,16.97612121],[162.88,0.68],[162.87,89.1],[162.85,5.9655338],[162.81,177.052]],[[162.92,31.9955338],[162.93,0.03],[162.95,16.78468397],[162.96,5.9655338],[162.97,4.89300342]]]
["bitfinex","SOLUSD",1752282157049,[[162.91,106.76791313],[162.88,5.9655338],[162.85,152.5606574],[162.84,27.6269],[162.83,6.4694]],[[162.92,0.03],[162.93,5.9655338],[162.96,42.78468397],[162.97,0.03],[163.01,7.9198]]]
["bitfinex","SOLUSD",1752282175445,[[163.07,106.70070728],[163.04,5.9655338],[163.01,157.4115],[162.47,68.52717811],[161.35,93.47629104]],[[163.09,5.9655338],[163.11,26.0],[163.14,0.16],[163.15,8.067],[163.2,5.9655338]]]
["bitfinex","SOLUSD",1752282212965,[[163.16,13.08],[163.15,89.1],[163.11,7.6076338],[163.09,155.4513],[159.59,110.52838806]],[[163.17,5.9655338],[163.2,26.0],[163.22,16.94468397],[163.23,12.42],[163.25,12.49424882]]]
["bitfinex","SOLUSD",1752282242195,[[163.16,102.22],[163.14,1.5367],[163.12,187.8855338],[163.09,18.38],[163.02,30.09623401]],[[163.17,0.03],[163.21,5.9655338],[163.23,0.16],[163.24,16.78468397],[163.25,26.0]]]
["bitfinex","SOLUSD",1752282257013,[[163.16,111.30355545],[163.12,187.8855338],[163.11,19.9109],[163.04,30.26062663],[163.03,10.56]],[[163.17,0.03],[163.23,5.9655338],[163.25,0.16],[163.26,26.0],[163.28,7.6976338]]]
["bitfinex","SOLUSD",1752282293750,[[163.21,12.42],[163.2,89.07],[163.19,0.69],[163.16,0.06],[163.12,35.58983405]],[[163.22,5.9655338],[163.24,0.19],[163.26,42.78468397],[163.33,3.19195582],[163.35,182.240415]]]
["bitfinex","SOLUSD",1752282328679,[[163.24,12.44],[163.2,5.9655338],[163.17,1.5949],[163.07,30.05267799],[161.09,69.08024253]],[[163.25,5.9655338],[163.27,42.78468397],[163.28,0.26],[163.36,20.8899153],[163.37,41.47449134]]]
["bitfinex","SOLUSD",1752282367413,[[163.18,102.28],[163.17,1.631],[163.16,6.2361],[163.14,5.9655338],[163.11,175.4]],[[163.19,5.9655338],[163.23,0.16],[163.25,26.03],[163.26,18.33098397],[163.27,6.6056]]]
["bitfinex","SOLUSD",1752282388542,[[163.17,0.67],[163.16,101.6],[163.13,7.5128338],[163.12,6.0566],[163.06,55.09]],[[163.18,5.9655338],[163.21,16.78468397],[163.22,26.16],[163.25,12.47],[163.28,6.0655338]]]
["bitfinex","SOLUSD",1752282439192,[[163.19,0.7],[163.18,18.7033],[163.17,7.5137338],[163.16,89.16],[163.12,5.9655338]],[[163.22,22.75021777],[163.23,26.0],[163.25,0.03],[163.26,12.42],[163.33,4.99917729]]]
["bitfinex","SOLUSD",1752282509149,[[163.26,101.52],[163.25,0.06],[163.24,1.5876],[163.23,149.4],[163.22,6.4172]],[[163.27,5.9955338],[163.28,0.1],[163.31,16.78468397],[163.32,26.0]]]
["bitfinex","SOLUSD",1752282523063,[[163.39,89.75],[163.38,13.08],[163.37,9.87340707],[163.36,26.0],[163.32,172.43718397]],[[163.42,9.87340707],[163.45,0.66],[163.49,42.78468397],[163.5,9.87340707],[163.52,13.16]]]
["bitfinex","SOLUSD",1752282547689,[[163.37,3.22428508],[163.36,13.0],[163.35,0.67],[163.34,9.87594513],[163.33,89.1]],[[163.39,9.87594513],[163.4,0.69],[163.43,16.78468397],[163.44,26.0],[163.45,1.54]]]
["bitfinex","SOLUSD",1752282598937,[[163.37,0.06],[163.32,13.51],[163.29,1.5829],[163.27,12.06990513],[163.12,30.62121549]],[[163.38,41.75109423],[163.39,1.6235],[163.4,6.3899],[163.41,0.03],[163.43,4.8500631]]]
["bitfinex","SOLUSD",1752282610957,[[163.28,0.71],[163.25,1.693],[163.24,18.64820513],[163.23,95.5827],[163.2,32.12820513]],[[163.29,31.92820513],[163.32,16.78468397],[163.33,13.07],[163.36,5.92820513],[163.41,0.03]]]
["bitfinex","SOLUSD",1752282645594,[[163.35,0.72],[163.34,0.06],[163.33,18.56820513],[163.3,6.4093],[162.13,96.71233955]],[[163.37,16.78468397],[163.38,31.92820513],[163.39,0.03],[163.4,0.38],[163.41,1.663]]]
["bitfinex","SOLUSD",1752282677714,[[163.38,6.60820513],[163.35,12.58],[163.34,1.7051],[163.28,111.8128891],[163.23,18.35]],[[163.39,0.03],[163.41,16.81468397],[163.43,26.0],[163.44,3.27926049],[163.45,13.01]]]
["bitfinex","SOLUSD",1752282765352,[[163.37,0.06],[163.35,5.92820513],[163.34,107.8145],[163.32,1.6425],[161.99,0.99]],[[163.4,5.95820513],[163.41,16.81468397],[163.42,26.0],[163.43,12.56],[163.44,9.20746562]]]
["bitfinex","SOLUSD",1752282783467,[[163.37,0.76],[163.36,5.92820513],[163.34,0.06],[163.33,12.56],[139.28,0.031]],[[163.4,22.7428891],[163.41,26.03],[163.42,14.6029],[163.44,15.25576562],[163.52,10.28810005]]]
["bitfinex","SOLUSD",1752282845233,[[163.34,0.06],[163.29,0.69],[163.26,7.52590513],[163.25,0.06],[163.23,6.626]],[[163.35,61.6628891],[163.36,5.92820513],[163.38,7.922],[163.4,0.03],[163.41,18.37]]]
["bitfinex","SOLUSD",1752282882778,[[163.4,14.77090513],[163.37,89.16],[163.36,21.49440948],[163.34,26.06],[163.26,30.15717173]],[[163.41,0.03],[163.46,16.78468397],[163.47,26.03],[163.5,18.44820513]]]
["bitfinex","SOLUSD",1752282921437,[[163.4,0.06],[163.37,0.06],[163.36,0.72],[163.34,89.16],[163.28,155.32820513]],[[163.41,17.25468397],[163.44,31.92820513],[163.45,1.5262],[163.49,12.52],[163.61,33.32215641]]]
["bitfinex","SOLUSD",1752282944128,[[163.37,0.06],[163.34,0.06],[163.29,0.72],[163.27,7.9511],[163.24,12.52]],[[163.38,55.08109423],[163.39,18.5499],[163.41,1.5722],[163.44,20.787306],[163.49,30.00829763]]]
["bitfinex","SOLUSD",1752282981991,[[163.38,0.06],[163.37,0.06],[163.34,5.98820513],[163.2,0.2],[163.15,30.04852294]],[[163.39,35.2128891],[163.4,0.03],[163.41,0.03],[163.42,1.9867],[163.43,6.5583]]]
["bitfinex","SOLUSD",1752283026976,[[163.38,0.77],[163.37,5.98820513],[163.34,0.06],[163.33,6.4325],[163.17,31.04709287]],[[163.39,42.78468397],[163.41,18.45820513],[163.42,4.4733836],[163.43,1.9849],[163.47,6.6114]]]
["bitfinex","SOLUSD",1752283040783,[[163.38,0.06],[163.37,0.06],[163.34,0.06],[163.28,18.42820513],[163.1,18.26533499]],[[163.39,24.8149891],[163.41,24.7088],[163.42,145.5],[163.44,5.92820513],[163.55,18.49310429]]]
["bitfinex","SOLUSD",1752283074998,[[163.39,6.62820513],[163.38,12.56],[163.37,0.06],[163.36,5.92820513],[163.34,89.16]],[[163.4,0.03],[163.41,0.03]]]
["bitfinex","SOLUSD",1752283114026,[[163.39,108.17820513],[163.38,26.06],[163.37,0.06],[163.36,5.92820513],[163.35,7.7966]],[[163.4,0.03],[163.41,0.03],[163.46,0.44],[163.47,5.95820513],[163.48,16.78468397]]]
["bitfinex","SOLUSD",1752283160163,[[163.39,12.48],[163.38,0.06],[163.37,0.06],[163.36,95.02820513],[163.35,2.98137914]],[[163.42,16.78468397],[163.46,34.0018],[163.52,24.26820513],[163.57,235.4],[163.64,0.1]]]
["bitfinex","SOLUSD",1752283209893,[[163.27,0.71],[163.24,14.20300513],[163.22,0.06],[163.21,0.2],[163.06,45.8428989]],[[163.28,0.03],[163.29,5.92820513],[163.32,26.0],[163.33,17.22468397],[163.43,18.34]]]
["bitfinex","SOLUSD",1752283218027,[[163.27,6.63820513],[163.26,38.48],[163.24,97.3748],[163.22,16.84468397],[163.21,149.6]],[[163.36,5.92820513],[163.38,42.78468397],[163.39,2.0485],[163.41,12.48],[163.44,5.92820513]]]
["bitfinex","SOLUSD",1752283277185,[[163.28,0.06],[163.23,12.48],[163.22,0.06],[163.21,0.91],[163.2,0.2]],[[163.29,29.08109423],[163.3,26.03],[163.31,12.48],[163.32,1.6001],[163.35,6.3967]]]
["bitfinex","SOLUSD",1752283310526,[[163.21,6.12820513],[163.2,0.2],[163.19,89.16],[163.09,6.318]],[[163.26,5.92820513],[163.28,26.44],[163.29,16.81468397],[163.3,0.03],[163.37,24.468205]]]
["bitfinex","SOLUSD",1752283361567,[[163.09,0.2],[163.08,0.87],[163.06,0.2],[163.05,8.3846],[162.89,3.19474873]],[[163.1,44.40820513],[163.12,5.92820513],[163.13,21.97810009],[163.15,3.08980076],[163.17,13.5064138]]]
["bitfinex","SOLUSD",1752283411174,[[163.0,0.86],[162.99,0.2],[162.98,5.92820513],[162.97,1.6268],[162.95,95.4808]],[[163.01,26.0],[163.03,35.1928891],[163.07,0.44],[163.08,6.51273602],[163.12,151.42820513]]]
["bitfinex","SOLUSD",1752283420799,[[163.03,0.66],[163.0,12.68],[162.99,96.86220513],[162.97,6.2352],[162.94,26.2]],[[163.04,48.7428891],[163.06,12.48],[163.08,0.44],[163.09,0.03],[163.15,18.386296]]]
["bitfinex","SOLUSD",1752283467661,[[163.03,0.71],[163.01,5.92820513],[163.0,12.68],[162.99,89.3],[162.98,1.6279]],[[163.04,0.03],[163.06,5.92820513],[163.07,16.78468397],[163.08,27.99],[163.09,0.03]]]
["bitfinex","SOLUSD",1752283506597,[[163.17,12.46],[163.13,0.67],[163.09,95.4757],[163.08,47.45956828],[136.97,13.77501685]],[[163.18,6.36820513],[163.19,26.0],[163.2,1.6869],[163.22,16.81468397],[163.23,6.0601]]]
["bitfinex","SOLUSD",1752283575032,[[163.09,0.06],[163.07,12.46],[163.05,11.92930513],[163.03,116.7437],[162.92,6.223]],[[163.1,6.36820513],[163.17,42.78468397],[163.18,12.46],[163.19,1.5744],[163.3,9.20045058]]]
["bitfinex","SOLUSD",1752283596268,[[163.18,108.17820513],[163.16,1.5121],[163.14,6.2771],[163.13,192.18468397],[162.12,101.41683592]],[[163.19,0.03],[163.2,0.03],[163.21,0.2],[163.22,0.03],[163.23,5.92820513]]]
["bitfinex","SOLUSD",1752283650136,[[163.09,12.5],[163.06,0.72],[163.04,7.5703],[163.03,32.18931125],[163.02,89.16]],[[163.1,6.18931125],[163.11,0.44],[163.13,1.6005],[163.15,16.81468397],[163.17,26.03]]]
["bitfinex","SOLUSD",1752283701382,[[163.12,13.1],[163.09,0.06],[163.08,102.95521125],[163.03,166.18468397],[136.97,13.77501685]],[[163.13,6.21931125],[163.15,0.03],[163.16,0.44],[163.17,0.03],[163.31,48.82880887]]]
["bitfinex","SOLUSD",1752283737016,[[163.12,0.71],[163.11,107.72931125],[163.09,0.06],[163.06,151.0022],[163.05,49.19388397]],[[163.13,0.03],[163.15,0.03],[163.16,6.18931125],[163.17,0.03],[163.18,27.9896]]]
["bitfinex","SOLUSD",1752283788993,[[163.24,101.49],[163.23,0.68],[163.22,0.06],[163.21,9.21142501],[163.18,175.4]],[[163.26,6.28089138],[163.29,0.03],[163.3,0.03],[163.31,32.1192],[163.4,170.04089138]]]
["bitfinex","SOLUSD",1752283831178,[[163.22,12.46],[163.18,0.7],[163.16,89.07],[163.15,6.18008044],[163.14,35.42880406]],[[163.23,6.28008044],[163.26,27.531],[163.27,6.3492],[163.29,16.81468397],[163.31,12.4]]]
["bitfinex","SOLUSD",1752283891835,[[163.29,151.12476441],[163.27,150.9554],[163.25,10.9828313],[163.17,2.446258],[163.15,30.04852294]],[[163.3,0.03],[163.32,0.2],[163.36,0.2],[163.37,6.28008044],[163.4,0.13]]]
["bitfinex","SOLUSD",1752283899367,[[163.29,45.25008044],[163.28,16.78468397],[163.27,1.5554],[163.25,10.9828313],[163.22,0.06]],[[163.3,0.03],[163.32,0.2],[163.34,6.31008044],[163.36,0.2],[163.51,30.9329314]]]
["bitfinex","SOLUSD",1752283943780,[[163.35,12.38],[163.34,35.25873604],[163.33,0.71],[163.32,16.78468397],[163.3,0.06]],[[163.36,0.2],[163.37,0.1],[163.38,0.16],[163.39,6.28008044],[163.45,0.1]]]
["bitfinex","SOLUSD",1752284021142,[[163.37,12.38],[163.35,6.86842903],[163.33,131.68468397],[163.3,6.22842903],[163.2,6.168429]],[[163.39,0.2],[163.4,6.26842903],[163.43,0.03],[163.44,8.0574],[163.5,24.49842903]]]
["bitfinex","SOLUSD",1752284049268,[[163.38,4.61992127],[163.37,12.44],[163.36,42.78468397],[163.35,89.1],[163.33,7.665]],[[163.39,0.1],[163.43,0.03],[163.44,3.94992127],[163.45,0.1],[163.46,0.36]]]
["bitfinex","SOLUSD",1752284109609,[[163.22,12.44],[163.2,0.2],[163.19,0.69],[163.18,32.16801297],[163.17,10.54]],[[163.23,6.16801297],[163.25,0.1],[163.29,26.0],[163.3,22.95269694],[163.31,6.1801]]]
["bitfinex","SOLUSD",1752284122952,[[163.33,0.7],[163.32,6.16801297],[163.3,8.134],[163.28,12.38],[163.27,42.78468397]],[[163.37,6.29801297],[163.39,26.1],[163.4,1.6616],[163.41,16.78468397],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752284194728,[[163.36,12.36],[163.35,89.1],[163.34,6.16801297],[163.33,29.06998177],[163.3,157.0746]],[[163.37,0.03],[163.39,0.1],[163.4,0.1],[163.43,6.4768],[163.45,42.88468397]]]
["bitfinex","SOLUSD",1752284221443,[[163.22,0.73],[163.2,6.36801297],[163.19,12.4],[163.18,89.1],[163.17,1.5695]],[[163.25,6.16801297],[163.28,0.1],[163.29,29.18468397],[163.3,7.69651297],[163.35,18.33]]]
["bitfinex","SOLUSD",1752284273396,[[163.34,12.38],[163.33,89.1],[163.32,6.16801297],[163.31,0.65],[163.28,192.24468397]],[[163.36,0.1],[163.37,6.19801297],[163.39,26.1],[163.4,1.6576],[163.41,16.78468397]]]
["bitfinex","SOLUSD",1752284334848,[[163.29,12.5],[163.28,0.78],[163.27,95.26801297],[163.25,0.06],[163.2,32.36801297]],[[163.32,26.0],[163.33,6.26801297],[163.35,6.6204],[163.36,1.524],[163.37,16.81468397]]]
["bitfinex","SOLUSD",1752284340256,[[163.28,0.06],[163.25,0.06],[163.23,12.5],[163.22,6.94801297],[163.17,10.56]],[[163.31,24.57669694],[163.35,6.6204],[163.37,0.03],[163.4,24.50801297]]]
["bitfinex","SOLUSD",1752284377928,[[163.22,0.67],[163.19,12.63221297],[163.18,1.5699],[163.15,89.2],[163.13,38.64]],[[163.24,6.16801297],[163.25,16.78468397],[163.26,38.52],[163.27,0.66],[163.28,0.03]]]
["bitfinex","SOLUSD",1752284404323,[[163.18,0.66],[163.16,6.22801297],[163.15,1.6891],[163.13,101.74],[163.11,26.2]],[[163.22,23.64269694],[163.23,26.0],[163.24,0.03],[163.25,12.5],[163.37,6.258013]]]
["bitfinex","SOLUSD",1752284444684,[[163.17,6.87801297],[163.16,0.06],[163.15,0.1],[163.13,19.0415],[163.12,89.2]],[[163.21,17.47468397],[163.22,7.73281297],[163.23,0.03],[163.24,32.4142],[163.28,18.37]]]
["bitfinex","SOLUSD",1752284540768,[[163.31,13.11],[163.29,6.16801297],[163.28,0.06],[163.27,95.7131],[137.66,149.7]],[[163.34,0.03],[163.35,6.83801297],[163.36,26.2],[163.37,0.03],[163.39,16.88468397]]]
["bitfinex","SOLUSD",1752284577885,[[163.33,13.12],[163.31,6.17391123],[163.3,89.1],[163.28,0.06],[158.64,0.06114338]],[[163.34,0.03],[163.36,6.37391123],[163.37,26.73],[163.39,0.1],[163.51,42.07250928]]]
["bitfinex","SOLUSD",1752284667058,[[163.32,12.4],[163.3,0.72],[163.29,6.17862492],[163.28,89.16],[163.27,0.06]],[[163.34,6.17862492],[163.36,1.7323],[163.37,0.03],[163.39,0.1],[163.42,16.78468397]]]
["bitfinex","SOLUSD",1752284722014,[[163.36,119.74067242],[163.35,12.4],[163.34,0.06],[163.33,16.78468397],[163.3,171.71218968]],[[163.37,0.03],[163.39,0.1],[163.4,0.2],[163.41,0.2],[163.42,0.33]]]
["bitfinex","SOLUSD",1752284779275,[[163.36,0.06],[163.35,0.06],[163.34,12.44],[163.32,0.67],[163.3,6.17105883]],[[163.37,6.50105883],[163.39,0.1],[163.4,26.2],[163.41,16.98468397],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752284826915,[[163.34,0.06],[163.28,0.06],[163.27,13.1],[163.24,96.4347],[163.23,6.17105883]],[[163.35,42.78468397],[163.36,8.78725963],[163.37,1.5524],[163.38,12.36],[163.39,0.1]]]
["bitfinex","SOLUSD",1752284916384,[[163.4,95.46246941],[163.39,12.38],[163.38,26.06],[163.36,1.5846],[163.35,166.24468397]],[[163.41,0.2],[163.43,0.03],[163.45,0.73],[163.46,6.37246941],[163.49,26.0]]]
["bitfinex","SOLUSD",1752284944316,[[163.4,101.02],[163.39,0.71],[163.38,0.06],[163.37,32.17246941],[163.36,150.9846]],[[163.41,0.2],[163.43,0.66],[163.44,6.17246941],[163.45,0.1],[163.48,32.2128]]]
["bitfinex","SOLUSD",1752285006277,[[163.45,12.34],[163.43,0.7],[163.42,6.16626215],[163.4,114.33],[163.39,8.0]],[[163.46,0.2],[163.47,6.99626215],[163.48,1.5037],[163.49,6.6145],[163.58,0.1]]]
["bitfinex","SOLUSD",1752285088658,[[163.44,0.03],[163.42,12.34],[163.4,0.75],[163.38,88.33],[162.79,81.84775422]],[[163.45,6.79730899],[163.46,0.2],[163.47,0.2],[163.48,1.5549],[163.49,6.2439]]]
["bitfinex","SOLUSD",1752285133480,[[163.44,0.03],[163.42,12.34],[163.4,88.33],[163.39,0.71],[163.38,4.00768458]],[[163.45,4.63768458],[163.46,0.2],[163.47,1.7301],[163.48,6.513],[163.5,32.57542229]]]
["bitfinex","SOLUSD",1752285208042,[[163.44,12.37],[163.43,0.69],[163.4,92.27768458],[163.38,26.06],[163.36,23.39588397]],[[163.45,0.06],[163.46,4.14768458],[163.47,0.83],[163.5,16.78468397],[163.57,4.247685]]]
["bitfinex","SOLUSD",1752285243786,[[163.5,105.21768458],[163.49,26.0],[163.46,172.59278397],[163.44,0.03],[163.42,14.41691302]],[[163.51,0.2],[163.53,6.63829473],[163.57,0.1],[163.58,4.04768458],[163.61,26.0]]]
["bitfinex","SOLUSD",1752285308284,[[163.5,26.67],[163.49,6.16325613],[163.48,6.5493],[163.47,13.9258],[163.45,16.78468397]],[[163.51,0.06],[163.53,6.69829473],[163.54,6.16325613],[163.56,0.63],[163.57,0.1]]]
["bitfinex","SOLUSD",1752285356632,[[163.42,0.66],[163.41,6.16494672],[163.4,88.07],[163.38,40.0503],[163.36,6.157]],[[163.46,6.16494672],[163.48,16.78468397],[163.49,26.63],[163.51,12.4],[163.52,1.6603]]]
["bitfinex","SOLUSD",1752285390012,[[163.4,0.06],[163.38,0.78],[163.35,101.52],[163.34,7.921],[162.84,68.20646185]],[[163.41,6.16494672],[163.43,43.41468397],[163.44,1.5426],[163.45,12.36],[163.52,148.68875841]]]
["bitfinex","SOLUSD",1752285428182,[[163.35,0.06],[163.34,0.06],[163.32,0.7],[163.3,20.3547],[163.28,0.06]],[[163.38,16.78468397],[163.39,47.45457844],[163.4,15.79957788],[163.42,12.34],[163.44,1.5549]]]
["bitfinex","SOLUSD",1752285475128,[[163.22,0.2],[163.21,0.66],[163.19,0.2],[163.17,0.2],[163.16,6.23644594]],[[163.23,61.32112991],[163.25,0.68],[163.28,1.6674],[163.3,30.59324594],[163.31,3.19194607]]]
["bitfinex","SOLUSD",1752285572944,[[163.22,4.67709282],[163.2,101.44],[163.19,0.2],[163.18,1.7923],[163.16,149.46]],[[163.23,0.03],[163.27,28.28655954],[163.28,0.03],[163.29,4.64709282],[163.3,20.90075708]]]
["bitfinex","SOLUSD",1752285648746,[[163.22,12.4],[163.2,6.18654329],[163.19,0.2],[163.18,89.97],[163.05,21.82574609]],[[163.23,0.73],[163.25,6.18654329],[163.28,42.81468397],[163.3,7.70724329],[163.31,6.3633]]]
["bitfinex","SOLUSD",1752285656449,[[163.22,0.06],[163.2,19.19654329],[163.19,0.2],[163.18,0.2],[163.17,89.3]],[[163.23,0.75],[163.25,16.78468397],[163.26,6.18654329],[163.28,26.03],[163.58,29.32058118]]]
["bitfinex","SOLUSD",1752285746805,[[163.36,12.34],[163.34,95.94840691],[163.3,26.0],[163.29,160.77527194],[163.27,18.40258397]],[[163.37,0.71],[163.39,7.70010691],[163.4,32.2745],[163.44,16.81468397],[163.49,30.38083542]]]
["bitfinex","SOLUSD",1752285772349,[[163.31,12.34],[163.3,89.73],[163.28,6.23840691],[163.27,6.1124],[163.25,175.4]],[[163.33,0.66],[163.34,0.03],[163.37,27.5355],[163.39,22.85908397],[163.44,0.03]]]
["bitfinex","SOLUSD",1752285823295,[[163.17,0.69],[163.16,0.06],[163.15,6.17840691],[163.14,12.42],[163.13,90.8484]],[[163.2,6.17840691],[163.24,0.66],[163.25,12.42],[163.26,16.78468397],[163.27,1.5819]]]
["bitfinex","SOLUSD",1752285864017,[[163.19,12.4],[163.17,89.77],[163.16,0.06],[163.14,12.48750691],[163.13,149.6]],[[163.2,6.17840691],[163.21,0.68],[163.22,0.03],[163.23,26.0],[163.26,16.78468397]]]
["bitfinex","SOLUSD",1752285899627,[[163.16,0.78],[163.15,101.5],[163.14,7.83020691],[163.13,0.2],[163.11,0.2]],[[163.2,6.17840691],[163.22,0.72],[163.23,1.5472],[163.24,16.78468397],[163.34,0.03]]]
["bitfinex","SOLUSD",1752285935777,[[163.21,151.11309088],[163.2,163.67340691],[163.16,0.06],[163.08,30.89399209],[163.07,6.178407]],[[163.22,0.03],[163.31,6.88840691],[163.33,26.0],[163.35,1.5309],[163.49,467.67652177]]]
["bitfinex","SOLUSD",1752286001102,[[163.21,102.18],[163.19,6.17840691],[163.17,6.6384],[163.16,149.46],[163.14,16.78468397]],[[163.22,0.03],[163.25,32.17840691],[163.26,0.66],[163.27,1.6626],[163.29,22.47915544]]]
["bitfinex","SOLUSD",1752286009307,[[163.33,12.5],[163.3,26.0],[163.29,10.7387557],[163.26,95.7445],[163.22,18.35]],[[163.36,0.68],[163.37,0.03],[163.39,0.2],[163.4,26.1],[163.55,18.02550075]]]
["bitfinex","SOLUSD",1752286052177,[[163.44,101.32],[163.41,6.17840691],[163.39,26.0],[163.35,166.18468397],[163.3,6.17840691]],[[163.47,6.17840691],[163.49,0.56],[163.5,44.46058397],[163.53,6.69829473],[163.57,26.26969199]]]
["bitfinex","SOLUSD",1752286115142,[[163.38,89.79],[163.37,12.4],[163.33,6.17840691],[163.32,149.4],[163.31,6.3241]],[[163.39,6.17840691],[163.42,26.56],[163.43,16.78468397],[163.44,6.5113],[163.46,13.979]]]
["bitfinex","SOLUSD",1752286163975,[[163.31,120.71],[163.3,0.06],[163.27,5.80110607],[163.24,182.1784],[138.11,13.54543323]],[[163.32,3.95240607],[163.35,26.56],[163.37,0.03],[163.38,16.78468397],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752286214831,[[163.33,0.71],[163.32,89.1],[163.31,6.3105],[163.3,37.13536414],[163.29,1.5564]],[[163.34,0.03],[163.35,6.17536414],[163.37,42.81468397],[163.38,0.56],[163.39,4.87349623]]]
["bitfinex","SOLUSD",1752286243940,[[163.31,0.65],[163.3,37.15913025],[163.27,0.2],[163.25,90.7186],[163.16,9.26667152]],[[163.34,0.03],[163.35,6.17913025],[163.36,42.78468397],[163.37,0.03],[163.38,0.56]]]
["bitfinex","SOLUSD",1752286309805,[[163.3,0.06],[163.29,0.69],[163.27,0.2],[163.25,95.27942511],[163.24,31.12]],[[163.31,6.17942511],[163.33,17.34468397],[163.34,0.03],[163.35,26.0],[163.5,29.5762103]]]
["bitfinex","SOLUSD",1752286368872,[[163.29,134.49137653],[163.28,0.06],[163.27,0.2],[163.26,26.0],[163.24,166.38468397]],[[163.3,0.03],[163.31,0.03],[163.34,0.03],[163.37,6.21077653],[163.38,0.56]]]
["bitfinex","SOLUSD",1752286430203,[[163.3,123.88157916],[163.29,26.66],[163.28,149.46],[163.27,9.33581306],[163.26,1.5198]],[[163.31,0.03],[163.33,0.56],[163.34,0.03],[163.35,3.95157916],[163.36,6.4912]]]
["bitfinex","SOLUSD",1752286494968,[[163.3,119.99],[163.29,26.0],[163.28,150.13],[163.27,9.33581306],[163.26,1.5198]],[[163.31,0.03],[163.33,0.56],[163.34,0.03],[163.36,3.95157916],[163.37,1.6686]]]
["bitfinex","SOLUSD",1752286620741,[[163.36,119.82],[163.34,4.01439226],[163.33,0.72],[163.31,166.18468397],[162.91,747.6]],[[163.37,0.59],[163.39,3.95439226],[163.42,6.0058],[163.44,1.6107],[163.45,16.78468397]]]
["bitfinex","SOLUSD",1752286650494,[[163.34,0.06],[163.33,0.06],[163.3,31.52],[163.28,0.06],[163.13,57.06835865]],[[163.35,21.29907623],[163.37,6.22],[163.39,1.6631],[163.4,41.81756904],[163.43,30.78]]]
["bitfinex","SOLUSD",1752286728859,[[163.44,0.71],[163.43,119.85],[163.41,6.1659032],[163.4,26.0],[163.36,165.03067584]],[[163.47,4.8259032],[163.48,1.6565],[163.5,16.84468397],[163.51,26.06],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752286742482,[[163.34,0.06],[163.33,0.06],[163.31,31.49],[163.3,26.06],[163.29,6.1659032]],[[163.35,6.1659032],[163.4,22.95058717],[163.42,27.5672],[163.44,6.0535],[163.46,18.4]]]
["bitfinex","SOLUSD",1752286829590,[[163.41,0.69],[163.39,119.87],[163.38,3.97877989],[163.35,26.0],[163.19,18.33909]],[[163.43,3.94877989],[163.46,16.84468397],[163.47,32.34],[163.48,1.6985],[163.5,21.4982644]]]
["bitfinex","SOLUSD",1752286867522,[[163.46,136.42848987],[163.45,180.28],[163.44,1.5911],[163.43,6.5678],[163.38,13.03511219]],[[163.47,0.03],[163.48,0.1],[163.5,0.06],[163.51,0.06],[163.53,6.69829473]]]
["bitfinex","SOLUSD",1752286946451,[[163.54,112.76170527],[163.51,26.0],[163.5,4.6638059],[163.48,16.78468397],[163.47,149.43]],[[163.55,3.9438059],[163.56,0.1],[163.57,0.1],[163.58,0.1],[163.6,17.4240236]]]
["bitfinex","SOLUSD",1752287040425,[[163.57,81.74170527],[163.55,3.94383788],[163.54,0.69],[163.53,149.43],[163.51,4.85474826]],[[163.58,0.1],[163.59,0.06],[163.61,5.60343788],[163.63,6.4062],[163.64,0.1]]]
["bitfinex","SOLUSD",1752287053063,[[163.58,30.63383788],[163.57,112.58170527],[163.54,166.18468397],[163.53,6.5781],[163.52,1.5774]],[[163.59,0.06],[163.64,0.1],[163.67,4.04383788],[163.7,16.88468397],[163.81,30.86]]]
["bitfinex","SOLUSD",1752287130320,[[163.58,0.03],[163.56,0.67],[163.54,30.8],[163.53,81.77170527],[163.38,30.84317781]],[[163.59,0.06],[163.6,1.5458],[163.61,32.2175],[163.62,20.72852185],[163.64,0.1]]]
["bitfinex","SOLUSD",1752287170093,[[163.55,0.68],[163.53,6.18545543],[163.51,118.97970527],[163.49,27.585],[163.47,0.03]],[[163.58,23.6101394],[163.59,0.06],[163.6,30.78],[163.61,26.0],[163.63,1.6282]]]
["bitfinex","SOLUSD",1752287281566,[[163.48,0.67],[163.47,0.03],[163.46,0.03],[163.45,5.50892473],[163.44,6.227]],[[163.49,16.78468397],[163.5,56.78],[163.51,3.94582473],[163.54,0.67],[163.55,7.97712692]]]
["bitfinex","SOLUSD",1752287334812,[[163.52,4.62582473],[163.5,6.0639],[163.49,0.03],[163.48,1.6392],[163.47,89.13]],[[163.53,0.06],[163.56,16.78468397],[163.57,3.94582473],[163.58,0.68],[163.7,30.80768042]]]
["bitfinex","SOLUSD",1752287445902,[[163.52,0.03],[163.49,0.03],[163.47,0.74],[163.46,30.77],[163.45,89.1]],[[163.53,21.4605087],[163.57,27.5214],[163.58,6.1033],[163.59,0.06],[163.6,15.78329892]]]
["bitfinex","SOLUSD",1752287506240,[[163.57,119.82],[163.56,0.66],[163.53,29.96952771],[163.51,6.1527],[139.25,13.31584962]],[[163.59,4.71952771],[163.64,0.1],[163.65,7.9802],[163.7,26.8978795],[163.73,24.55441226]]]
["bitfinex","SOLUSD",1752287559476,[[163.58,146.72641224],[163.57,157.1992],[163.53,0.03],[163.52,3.0627892],[163.51,20.71681168]],[[163.59,0.06],[163.64,0.1],[163.67,4.03952771],[163.7,0.1],[163.72,26.0]]]
["bitfinex","SOLUSD",1752287601216,[[163.63,120.52],[163.62,0.03],[163.61,26.0],[163.58,166.18468397],[138.68,13.43064143]],[[163.64,0.06],[163.66,1.6424],[163.67,0.1],[163.68,6.4951],[163.7,4.03952771]]]
["bitfinex","SOLUSD",1752287655663,[[163.54,31.5],[163.53,89.13],[163.52,0.03],[163.51,32.15569359],[163.5,6.2954]],[[163.56,6.15569359],[163.59,0.06],[163.62,16.78468397],[163.63,32.5018],[163.7,151.75569359]]]
["bitfinex","SOLUSD",1752287722022,[[163.53,0.03],[163.52,0.74],[163.49,30.83],[163.47,1.6264],[138.0,2.5]],[[163.54,22.94037756],[163.56,26.06],[163.57,1.5525],[163.6,36.95569359],[196.45,0.5]]]
["bitfinex","SOLUSD",1752287748937,[[163.49,0.03],[163.48,0.67],[163.47,0.03],[163.46,0.03],[163.45,31.0]],[[163.5,22.95126934],[163.53,30.86],[163.54,26.0],[163.58,21.48714748],[163.6,8.61149837]]]
["bitfinex","SOLUSD",1752287795507,[[163.47,0.69],[163.46,3.97435273],[163.45,0.2],[163.44,127.7633],[163.42,26.0]],[[163.48,0.06],[163.51,3.94435273],[163.52,0.06],[163.53,16.78468397],[163.55,26.06]]]
["bitfinex","SOLUSD",1752287927196,[[163.38,0.03],[163.37,0.2],[163.36,0.88],[163.35,0.2],[163.34,30.84]],[[163.39,20.7290367],[163.4,0.06],[163.42,26.0],[163.45,35.66616876],[163.46,7.8538]]]
["bitfinex","SOLUSD",1752287950439,[[163.37,0.68],[163.36,6.16968481],[163.35,32.5452],[163.34,6.2021],[163.33,26.06]],[[163.41,6.19968481],[163.44,42.78468397],[163.45,0.12],[163.62,19.88681109],[163.66,250.57594958]]]
["bitfinex","SOLUSD",1752288026300,[[163.33,0.06],[163.32,0.2],[163.31,0.2],[163.3,0.71],[163.29,0.2]],[[163.34,46.73763439],[163.35,30.84],[163.38,6.1216],[163.4,18.25940768],[163.41,23.08222411]]]
["bitfinex","SOLUSD",1752288087035,[[163.26,0.7],[163.25,30.82],[163.23,3.95498333],[163.22,90.7635],[163.21,6.6047]],[[163.27,0.03],[163.29,3.95498333],[163.3,26.0],[163.31,0.03],[163.32,16.84468397]]]
["bitfinex","SOLUSD",1752288122881,[[163.35,37.76173562],[163.31,89.1],[163.3,32.17173562],[163.29,16.78468397],[163.27,9.31778452]],[[163.38,0.03],[163.41,7.86203562],[163.44,26.2],[163.45,16.84468397],[163.48,154.34095915]]]
["bitfinex","SOLUSD",1752288173896,[[163.42,120.64],[163.4,32.16901133],[163.38,1.6282],[163.2,6.329012],[162.91,68.48739733]],[[163.44,0.2],[163.45,6.22901133],[163.47,0.21],[163.48,0.06],[163.5,38.70501133]]]
["bitfinex","SOLUSD",1752288240148,[[163.28,30.9],[163.27,0.06],[163.25,0.78],[163.24,89.17],[163.22,27.6555]],[[163.29,6.32809115],[163.3,6.17809115],[163.32,1.6203],[163.33,16.78468397],[163.34,6.5946]]]
["bitfinex","SOLUSD",1752288321930,[[163.28,0.78],[163.27,30.88],[163.25,0.06],[163.24,116.7434],[163.22,10.16674914]],[[163.29,3.95234914],[163.33,0.15],[163.34,42.81468397],[163.35,30.82],[163.36,1.5096]]]
["bitfinex","SOLUSD",1752288329730,[[163.32,0.72],[163.31,34.77234914],[163.29,1.5714],[163.28,89.13],[163.27,6.1004]],[[163.34,0.03],[163.36,26.0],[163.37,3.95234914],[163.39,16.78468397],[163.41,5.90761912]]]
["bitfinex","SOLUSD",1752288415445,[[163.31,0.06],[163.28,0.06],[163.27,0.06],[163.26,0.72]],[[163.32,46.88703311],[163.34,0.03],[163.37,1.5263],[163.44,3.39068652]]]
["bitfinex","SOLUSD",1752288516450,[[163.16,0.2],[163.14,0.7],[163.11,0.1],[163.09,7.9935],[163.07,3.95234914]],[[163.17,77.63703311],[163.18,0.15],[163.2,15.80939656],[163.22,147.0979],[163.23,8.529655]]]
["bitfinex","SOLUSD",1752288545381,[[163.11,2.3015],[163.1,6.452],[163.07,3.95234914],[163.05,26.0],[163.04,0.1]],[[163.12,16.78468397],[163.15,56.98],[163.18,5.05929081],[163.33,19.83769317],[163.34,0.03]]]
["bitfinex","SOLUSD",1752288603031,[[163.11,0.07642813],[163.08,0.71],[163.05,1.5806],[163.04,0.1],[163.03,99.32679769]],[[163.12,51.65978166],[163.13,26.15],[163.16,1.6883],[163.18,6.6643],[163.2,40.42304994]]]
["bitfinex","SOLUSD",1752288620833,[[163.04,0.1],[163.02,0.69],[163.0,30.88],[162.99,0.1],[162.98,8.0703]],[[163.05,22.98293498],[163.06,30.88],[163.07,0.15],[163.08,26.0],[163.1,6.19825101]]]
["bitfinex","SOLUSD",1752288705498,[[163.03,0.78],[162.99,0.1],[162.96,3.9661871],[162.95,1.6594],[162.94,37.607]],[[163.04,77.65087107],[163.07,0.15],[163.09,2.451957],[163.1,24.83834081],[163.11,151.6983]]]
["bitfinex","SOLUSD",1752288732914,[[162.99,0.1],[162.97,0.72],[162.94,0.1],[162.92,10.07294567],[162.9,1.5493]],[[163.0,77.65532964],[163.02,0.15],[163.03,0.03],[163.04,1.5731],[163.06,166.54073529]]]
["bitfinex","SOLUSD",1752288781759,[[162.99,0.76],[162.97,3.97064567],[162.96,1.5948],[162.94,89.17],[162.93,6.3272]],[[163.0,26.0],[163.02,30.92],[163.03,20.78532964],[163.06,0.15],[163.1,167.47588268]]]
["bitfinex","SOLUSD",1752288833119,[[162.94,0.1],[162.89,0.8],[162.86,6.20331791],[162.85,123.1281],[162.8,11.14804312]],[[162.95,23.13800188],[162.96,30.96],[162.97,27.6069],[162.99,9.46209503],[163.0,6.20331791]]]
["bitfinex","SOLUSD",1752288880366,[[162.78,0.75],[162.77,0.1],[162.75,6.5267],[162.74,6.20331791],[162.73,57.16]],[[162.8,54.16800188],[162.83,0.72],[162.84,0.03],[162.86,26.0],[162.87,2.455419]]]
["bitfinex","SOLUSD",1752288893681,[[162.78,0.06],[162.77,0.78],[162.75,6.5267],[162.73,1.6508],[161.71,129.21109599]],[[162.79,6.20331791],[162.81,31.84],[162.82,16.78468397],[162.83,26.0],[162.84,0.03]]]
["bitfinex","SOLUSD",1752288921603,[[162.76,0.67],[162.74,6.20331791],[162.7,26.0],[162.68,96.8734],[162.66,31.28]],[[162.79,48.66468397],[162.8,6.20331791],[162.81,26.0],[162.84,6.47226103],[162.86,6.101]]]
["bitfinex","SOLUSD",1752288981964,[[162.76,0.68],[162.75,31.1],[162.74,89.07],[162.73,6.20331791],[162.72,7.9652]],[[162.78,6.20331791],[162.79,0.69],[162.83,26.0],[162.84,18.42558397],[162.94,178.93646103]]]
["bitfinex","SOLUSD",1752289013455,[[162.74,0.7],[162.73,120.17],[162.72,3.9805412],[162.71,26.0],[162.68,160.6777964]],[[162.76,0.03],[162.77,3.9805412],[162.78,0.71],[162.79,0.03],[162.8,26.0]]]
["bitfinex","SOLUSD",1752289081110,[[162.77,0.06],[162.76,31.02],[162.74,0.71],[162.73,95.19070015],[162.72,26.0]],[[162.78,6.88070015],[162.8,0.03],[162.82,1.6475],[162.84,16.81468397],[162.9,24.60070015]]]
["bitfinex","SOLUSD",1752289177435,[[162.78,0.71],[162.77,4.03944515],[162.76,88.98],[162.74,31.0],[162.7,189.78526457]],[[162.79,0.03],[162.8,0.03],[162.82,4.68944515],[162.84,0.03],[162.85,44.41628397]]]
["bitfinex","SOLUSD",1752289218452,[[162.71,0.72],[162.69,34.95944515],[162.67,90.5274],[162.66,6.3715],[162.65,26.0]],[[162.75,0.71],[162.76,26.0],[162.77,16.78468397],[162.9,18.420164],[162.96,0.2]]]
["bitfinex","SOLUSD",1752289273611,[[162.7,0.69],[162.69,34.95944515],[162.67,7.8788],[162.66,115.08],[162.64,16.78468397]],[[162.75,4.63944515],[162.77,42.81468397],[162.79,37.56002299],[162.82,6.452],[162.83,3.18630887]]]
["bitfinex","SOLUSD",1752289308540,[[162.75,31.68],[162.72,95.0475],[162.71,5.53434515],[162.69,26.0],[161.74,26.5]],[[162.77,0.03],[162.78,0.66],[162.79,0.03],[162.8,0.03]]]
["bitfinex","SOLUSD",1752289389158,[[162.85,30.9],[162.84,88.92],[162.82,26.0],[162.81,0.72],[162.79,16.78468397]],[[162.86,0.66],[162.88,0.03],[162.89,6.6274],[162.91,1.5661],[162.94,42.98468397]]]
["bitfinex","SOLUSD",1752289433994,[[162.91,119.71],[162.9,26.67],[162.88,172.45154339],[162.75,30.40238668],[162.23,95.88235626]],[[162.92,0.03],[162.93,0.66],[162.94,6.40685942],[162.95,0.03],[162.96,0.2]]]
["bitfinex","SOLUSD",1752289455706,[[162.91,31.57],[162.89,88.83],[162.88,4.03327459],[162.86,16.78468397],[162.72,0.06]],[[162.92,0.03],[162.94,4.17327459],[162.95,0.71],[162.96,0.2],[162.97,6.637]]]
["bitfinex","SOLUSD",1752289538809,[[163.04,30.84],[163.03,0.06],[163.0,114.59],[162.99,16.78468397],[162.98,7.84729952]],[[163.05,6.90849952],[163.09,6.4406],[163.1,7.86159952],[163.12,0.03],[163.2,199.90390411]]]
["bitfinex","SOLUSD",1752289599482,[[163.11,145.21],[163.1,6.99751459],[163.08,166.18468397],[163.06,6.6278],[159.63,109.57983573]],[[163.12,0.03],[163.15,0.7],[163.16,3.99096037],[163.18,1.6507],[163.2,0.2]]]
["bitfinex","SOLUSD",1752289652334,[[163.15,118.53],[163.12,0.7],[163.11,196.14564434],[163.09,0.06],[163.07,7.6993]],[[163.16,4.65096037],[163.2,0.2],[163.21,1.564],[163.23,26.0],[163.31,37.93545551]]]
["bitfinex","SOLUSD",1752289682279,[[163.09,0.06],[163.08,30.82],[163.06,88.4],[163.04,3.02983282],[163.03,50.64425355]],[[163.1,6.85406958],[163.14,26.0],[163.15,1.5659],[163.16,0.03],[163.25,194.55254928]]]
["bitfinex","SOLUSD",1752289764974,[[163.15,31.48],[163.13,87.71],[163.12,0.06],[163.11,26.0],[162.99,56.51668928]],[[163.16,3.99155542],[163.18,0.66],[163.2,0.2],[163.21,26.0],[163.29,16.246222]]]
["bitfinex","SOLUSD",1752289815134,[[163.14,0.7],[163.13,30.8],[163.12,0.06],[163.09,91.73155542],[163.06,167.75208397]],[[163.15,3.99155542],[163.16,0.03],[163.17,0.67],[163.19,27.5487],[163.26,4.191555]]]
["bitfinex","SOLUSD",1752289870808,[[163.13,87.71],[163.12,31.51],[163.1,6.19257245],[163.09,0.06],[163.07,193.81498397]],[[163.14,0.03],[163.15,6.22257245],[163.16,0.7],[163.2,32.39257245],[163.32,30.75837837]]]
["bitfinex","SOLUSD",1752289919856,[[163.14,139.87649068],[163.13,175.4],[163.12,8.2778],[163.1,15.84722684],[163.09,0.06]],[[163.15,0.03],[163.16,0.03],[163.2,0.2],[163.22,0.03],[163.23,4.63180671]]]
["bitfinex","SOLUSD",1752290021859,[[163.21,118.38],[163.18,0.67],[163.16,149.46],[163.15,26.0],[138.0,2.5]],[[163.22,0.72],[163.23,3.96180671],[163.26,6.7274],[163.3,15.84722684],[163.34,145.5]]]
["bitfinex","SOLUSD",1752290032564,[[163.21,118.38],[163.18,4.02180671],[163.16,149.46],[163.15,26.0],[163.03,31.04183435]],[[163.22,0.03],[163.23,3.96180671],[163.26,0.2],[163.3,22.05842684],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752290090019,[[163.16,0.06],[163.15,31.45],[163.13,84.44728813],[163.12,4.02180671],[162.66,816.27807178]],[[163.18,4.63180671],[163.21,32.6195],[163.22,16.81468397],[163.23,1.6057],[163.31,18.55]]]
["bitfinex","SOLUSD",1752290174619,[[163.21,115.88728813],[163.17,26.0],[163.16,149.46],[163.15,24.51048397]],[[163.22,0.03],[163.25,0.72],[163.26,6.38692644],[163.27,27.6364],[163.3,16.78468397]]]
["bitfinex","SOLUSD",1752290236767,[[163.25,30.74],[163.23,85.04728813],[163.2,26.0],[163.19,18.40128397],[137.87,1.0]],[[163.26,0.91],[163.27,3.95576767],[163.28,0.2],[163.29,0.2],[163.31,1.7794]]]
["bitfinex","SOLUSD",1752290295110,[[163.25,115.81728813],[163.22,4.01438632],[163.21,34.0292],[163.06,4.154386],[137.14,1.0]],[[163.26,0.2],[163.27,3.95438632],[163.28,0.9],[163.29,0.2],[163.31,0.2]]]
["bitfinex","SOLUSD",1752290393267,[[163.28,115.26728813],[163.26,3.9567502],[163.25,24.44478397],[163.23,175.4],[163.22,0.06]],[[163.29,0.03],[163.32,3.9567502],[163.33,0.69],[163.34,0.2],[163.35,0.2]]]
["bitfinex","SOLUSD",1752290424213,[[163.32,114.47728813],[163.3,17.47468397],[163.29,3.9567502],[163.28,0.06],[138.93,1.0]],[[163.34,4.8467502],[163.35,0.2],[163.4,41.8270008],[163.42,9.76344059],[163.5,23.4]]]
["bitfinex","SOLUSD",1752290498776,[[163.33,135.8987223],[163.31,33.9558],[163.29,149.4],[163.22,0.06],[138.0,2.5]],[[163.34,0.2],[163.35,0.2],[163.38,0.72],[163.39,4.1567502],[163.5,16.0270008]]]
["bitfinex","SOLUSD",1752290536924,[[163.33,131.2619721],[163.32,4.6667502],[163.31,26.0],[163.28,156.1218],[163.22,0.06]],[[163.34,0.2],[163.35,0.86],[163.37,3.9567502],[163.39,0.2],[163.47,3.18471544]]]
["bitfinex","SOLUSD",1752290630401,[[163.34,114.51728813],[163.33,4.7167502],[163.31,16.78468397],[163.29,32.661],[163.19,30.63732049]],[[163.35,0.16],[163.36,0.66],[163.39,0.2],[163.4,1.5441]]]
["bitfinex","SOLUSD",1752290698582,[[163.38,30.68],[163.35,100.5419721],[163.34,4.7267502],[163.33,26.06],[163.31,3.05275481]],[[163.39,0.92],[163.4,3.9567502],[163.43,0.2],[163.44,6.3275],[163.45,27.8174]]]
["bitfinex","SOLUSD",1752290726703,[[163.36,30.68],[163.35,84.47728813],[163.34,0.06],[163.33,30.0167502],[163.19,30.63732049]],[[163.38,3.9567502],[163.39,0.2],[163.43,0.2],[163.44,32.3275],[164.29,109.41830161]]]
["bitfinex","SOLUSD",1752290829590,[[163.42,31.49216157],[163.4,3.9567502],[163.38,6.6362],[163.33,0.06],[137.14,1.0]],[[163.43,0.2],[163.45,4.8167502],[163.46,0.2],[163.48,32.4468],[163.59,30.63189447]]]
["bitfinex","SOLUSD",1752290883467,[[163.41,0.06],[163.4,30.80216157],[163.39,0.72],[163.37,107.45938397],[163.36,30.16999255]],[[163.42,4.6667502],[163.45,0.2],[163.46,0.2],[163.48,32.1077],[163.55,18.44]]]
["bitfinex","SOLUSD",1752290933840,[[163.28,0.20216157],[163.26,0.72],[163.25,90.8997],[163.24,30.89324235],[163.23,12.40782983]],[[163.29,6.18042983],[163.3,0.72],[163.31,26.0],[163.32,30.88],[163.34,0.03]]]
["bitfinex","SOLUSD",1752290969352,[[163.32,0.14216157],[163.31,0.06],[163.3,0.77],[163.28,4.01414486],[163.27,89.1]],[[163.33,30.65414486],[163.34,0.03],[163.36,30.84],[163.37,4.86785905],[163.56,17.09660962]]]
["bitfinex","SOLUSD",1752291044606,[[163.31,0.06],[163.3,0.06],[163.29,0.14216157],[163.28,0.75],[163.27,0.14216157]],[[163.32,4.62414486],[163.34,0.03],[163.35,73.64468397],[163.36,7.8676],[163.39,26.46006494]]]
["bitfinex","SOLUSD",1752291118481,[[163.31,0.06],[163.3,0.06],[163.25,0.2],[163.24,31.07324235],[163.23,0.72]],[[163.32,47.44690034],[163.34,1.6646],[163.35,6.412],[163.36,36.69005659],[163.4,182.84574861]]]
["bitfinex","SOLUSD",1752291146767,[[163.18,0.2],[163.17,0.1],[163.16,0.78],[163.15,0.34216157],[163.14,0.2]],[[163.19,63.75226507],[163.21,16.78468397],[163.23,4.94631737],[163.24,11.15249824],[163.34,6.146]]]
["bitfinex","SOLUSD",1752291181210,[[163.18,0.34216157],[163.17,0.76],[163.16,0.06],[163.15,0.2],[163.14,0.2]],[[163.19,65.35543768],[163.21,0.71],[163.23,21.58181401],[163.24,1.633],[163.3,9.38204294]]]
["bitfinex","SOLUSD",1752291281120,[[163.32,143.40360925],[163.31,33.1905],[163.3,155.57676371],[163.29,9.91648417],[163.28,0.06]],[[163.33,0.0579],[163.34,0.03],[163.36,0.1],[163.39,0.69],[163.43,32.17676371]]]
["bitfinex","SOLUSD",1752291291909,[[163.35,112.20360925],[163.34,31.18],[163.31,182.5905],[163.3,6.17676371],[138.71,149.7]],[[163.36,0.1],[163.41,0.68],[163.43,26.0],[163.44,8.158],[163.45,0.2]]]
["bitfinex","SOLUSD",1752291364854,[[163.36,0.14216157],[163.35,37.17676371],[163.34,89.23],[163.3,32.17676371],[163.29,172.75488397]],[[163.37,0.03],[163.39,6.89676371],[163.41,0.03],[163.42,26.0],[163.59,6.11286219]]]
["bitfinex","SOLUSD",1752291442218,[[163.28,0.06],[163.27,0.07],[163.25,0.14216157],[163.24,6.18113505],[163.23,6.3037]],[[163.3,6.18113505],[163.31,0.72],[163.32,26.0],[163.34,30.9],[163.35,23.29308397]]]
["bitfinex","SOLUSD",1752291515774,[[163.28,0.06],[163.26,35.02885281],[163.25,95.1631],[163.23,26.06148334],[163.11,30.33128368]],[[163.3,0.68],[163.31,3.95669124],[163.34,26.03],[163.36,30.88],[163.38,5.10171786]]]
["bitfinex","SOLUSD",1752291567026,[[163.28,0.06],[163.23,30.93],[163.22,0.14216157],[163.21,3.95669124],[163.05,30.11188402]],[[163.29,35.49669124],[163.3,26.0],[163.34,16.81468397],[163.36,148.68809802],[163.4,19.01802164]]]
["bitfinex","SOLUSD",1752291646235,[[163.36,77.74586393],[163.34,8.76405209],[163.33,26.81407559],[163.31,1.64473237],[163.27,6.62163233]],[[163.37,0.03],[163.41,0.69],[163.43,1.5395],[163.44,0.03],[163.45,6.5427]]]
["bitfinex","SOLUSD",1752291666248,[[163.36,30.94216157],[163.33,6.17230191],[163.32,42.78468397],[163.31,8.76405209],[163.3,8.46407559]],[[163.37,0.66],[163.38,7.73620191],[163.39,6.6373],[163.41,0.03],[163.44,26.03]]]
["bitfinex","SOLUSD",1752291752327,[[163.33,0.14216157],[163.32,6.17297719],[163.31,0.08],[163.29,30.8],[163.28,89.16]],[[163.35,0.72],[163.36,1.6599],[163.37,6.20297719],[163.38,6.4168],[163.41,0.03]]]
["bitfinex","SOLUSD",1752291785958,[[163.4,37.15513876],[163.39,0.05],[163.38,16.78468397],[163.37,8.27725864],[163.36,34.28352004]],[[163.41,0.03],[163.44,0.68],[163.45,0.2],[163.46,6.37297719],[163.55,30.84]]]
["bitfinex","SOLUSD",1752291837890,[[163.38,0.14216157],[163.37,31.6],[163.36,3.94949295],[163.35,89.1],[163.3,21.8952718]],[[163.4,0.67],[163.42,3.94949295],[163.43,26.0],[163.44,1.6421],[163.5,15.9979718]]]
["bitfinex","SOLUSD",1752291970980,[[163.33,0.06],[163.29,0.14216157],[163.28,89.16],[163.27,31.5],[163.26,3.95187557]],[[163.34,4.63187557],[163.35,27.6689],[163.37,0.03],[163.38,6.6209],[163.4,15.80750228]]]
["bitfinex","SOLUSD",1752292023840,[[163.33,0.06],[163.32,0.14216157],[163.31,31.49],[163.29,3.95187557],[162.82,68.56630096]],[[163.34,4.66187557],[163.35,0.03],[163.36,26.0],[163.37,0.03],[163.39,1.6449]]]
["bitfinex","SOLUSD",1752292102696,[[162.72,0.69],[162.68,9.94909086],[162.6,13.27269086],[162.57,90.6818],[162.55,154.28215216]],[[162.75,9.94909086],[162.78,0.69],[162.79,26.0],[162.84,9.97909086],[162.86,145.5]]]
["bitfinex","SOLUSD",1752292138564,[[162.84,0.67],[162.83,9.94909086],[162.77,16.78468397],[162.76,1.5438],[162.74,89.1]],[[162.88,10.66909086],[162.91,42.78468397],[162.94,16.78468397],[162.96,10.09125243],[163.02,30.6718096]]]
["bitfinex","SOLUSD",1752292162696,[[162.82,0.7],[162.81,32.66],[162.79,9.94909086],[162.78,26.0],[162.76,18.32848397]],[[162.86,0.88728609],[162.89,42.78468397],[162.92,16.78468397],[163.0,35.74038354],[163.12,16.64326935]]]
["bitfinex","SOLUSD",1752292205324,[[162.8,32.74],[162.77,6.21443836],[162.76,26.14216157],[162.73,16.78468397],[162.68,18.4]],[[162.81,0.19728609],[162.83,6.87443836],[162.84,0.03],[162.86,26.0],[162.98,37.2632349]]]
["bitfinex","SOLUSD",1752292251091,[[162.86,31.72],[162.82,0.72],[162.81,6.21443836],[162.8,0.06],[162.79,16.78468397]],[[162.87,6.89443836],[162.91,1.5652],[162.94,48.94808397],[163.0,24.81443836],[163.04,4.90397276]]]
["bitfinex","SOLUSD",1752292322234,[[162.84,32.21],[162.81,3.97504186],[162.8,0.06],[162.79,0.14216157],[162.78,115.1]],[[162.86,3.97504186],[162.87,0.7],[162.88,26.0],[162.98,18.43],[163.0,16.10016744]]]
["bitfinex","SOLUSD",1752292350958,[[162.84,0.72],[162.82,31.46],[162.81,3.97504186],[162.8,0.06],[162.68,26.48]],[[162.86,3.97504186],[162.87,0.71],[162.88,26.0],[162.92,16.78468397],[163.0,16.10016744]]]
["bitfinex","SOLUSD",1752292390884,[[162.76,3.97504186],[162.7,127.71848638],[162.69,16.78468397],[162.67,3.12449996],[162.66,156.67319935]],[[162.81,30.67504186],[162.84,48.22468397],[162.85,10.64449949],[163.0,9.53589062],[163.01,13.77644163]]]
["bitfinex","SOLUSD",1752292479929,[[162.84,32.07],[162.83,3.97504186],[162.8,89.1],[162.79,26.14216157],[162.22,82.55260131]],[[162.87,0.7],[162.88,3.97504186],[162.89,1.6124],[162.9,6.0473],[162.91,42.78468397]]]
["bitfinex","SOLUSD",1752292505988,[[162.93,31.32],[162.92,6.90838745],[162.88,89.24216157],[162.87,26.0],[162.65,9.40707314]],[[162.96,0.71],[162.97,6.20838745],[162.98,0.03],[162.99,50.53428397],[163.0,0.2]]]
["bitfinex","SOLUSD",1752292551225,[[162.87,32.04],[162.85,3.97447275],[162.82,27.5716],[162.81,89.24216157],[162.8,32.68257497]],[[162.9,4.67447275],[162.91,0.03],[162.93,42.78468397],[162.94,8.134],[163.04,0.2]]]
["bitfinex","SOLUSD",1752292637792,[[162.88,31.18],[162.87,4.03447275],[162.84,26.0],[162.82,89.24216157],[161.0,75.67321787]],[[162.9,0.03],[162.91,0.03],[162.93,7.9251],[162.95,42.78468397],[162.98,145.53]]]
["bitfinex","SOLUSD",1752292693258,[[163.22,31.7],[163.2,32.17859127],[163.19,0.14216157],[163.16,0.08],[137.54,13.66022504]],[[163.26,6.17859127],[163.29,16.78468397],[163.31,32.1929],[163.34,1.5774],[163.42,33.11757581]]]
["bitfinex","SOLUSD",1752292714265,[[163.14,37.81859127],[163.13,0.20216157],[163.12,26.0],[163.1,89.1],[163.09,16.78468397]],[[163.18,0.69],[163.19,6.17859127],[163.23,32.4336],[163.24,18.34668397],[163.25,0.03]]]
["bitfinex","SOLUSD",1752292743514,[[163.18,0.06],[163.16,0.14216157],[163.15,31.36],[163.13,115.24],[163.12,6.17859127]],[[163.19,6.86859127],[163.2,1.5347],[163.25,26.03],[163.27,37.5296],[163.28,16.78468397]]]
["bitfinex","SOLUSD",1752292798704,[[163.21,120.57],[163.19,26.14216157],[163.18,6.17859127],[163.17,149.54],[163.16,16.78468397]],[[163.22,0.7],[163.24,6.17859127],[163.25,0.03],[163.29,8.2597],[163.3,48.96327524]]]
["bitfinex","SOLUSD",1752292867381,[[163.23,89.21216157],[163.22,37.59859127],[163.21,0.14],[163.2,26.0],[163.19,0.06]],[[163.24,0.03],[163.25,0.7],[163.28,6.17859127],[163.31,8.1066],[163.41,21.5810182]]]
["bitfinex","SOLUSD",1752292894426,[[163.29,31.2],[163.25,115.01],[163.24,0.06],[163.23,3.95221617],[163.22,0.2]],[[163.31,4.70221617],[163.34,0.03],[163.35,34.0803],[163.37,16.81468397],[163.4,15.80886468]]]
["bitfinex","SOLUSD",1752292962245,[[163.3,89.15216157],[163.29,31.2],[163.27,170.13768173],[163.25,1.8588],[163.2,15.81199104]],[[163.31,0.72],[163.34,3.98299776],[163.35,0.03],[163.36,0.2],[163.37,0.03]]]
["bitfinex","SOLUSD",1752293020212,[[163.34,16.92684554],[163.33,202.97515933],[163.32,2.18189488],[163.31,89.12],[163.3,25.71079977]],[[163.35,0.03],[163.36,0.2],[163.39,0.2],[163.4,0.66],[163.43,7.9639]]]
["bitfinex","SOLUSD",1752293096776,[[163.34,0.06],[163.28,32.17647807],[163.25,89.27],[163.23,1.6663],[163.22,156.0728]],[[163.35,6.88647807],[163.36,0.2],[163.37,24.65658397],[163.38,26.0],[163.39,0.2]]]
["bitfinex","SOLUSD",1752293150243,[[163.08,0.1],[163.07,0.17],[163.06,6.17647807],[163.04,0.14216157],[163.03,26.1]],[[163.11,6.17647807],[163.12,0.69],[163.13,16.78468397],[163.14,57.08],[163.31,11.00518617]]]
["bitfinex","SOLUSD",1752293220628,[[163.12,0.06],[163.08,6.28923427],[163.07,31.04],[163.06,0.17],[163.05,115.1]],[[163.13,6.90923427],[163.16,24.55998397],[163.17,57.04],[163.2,6.18923427],[163.21,3.33199055]]]
["bitfinex","SOLUSD",1752293258718,[[163.13,6.18924997],[163.12,0.06],[163.11,0.17],[163.09,0.14216157],[163.08,89.2]],[[163.16,0.67],[163.18,70.86064997],[163.22,16.78468397],[163.25,145.5],[163.31,42.15855989]]]
["bitfinex","SOLUSD",1752293317866,[[163.03,0.1],[163.02,0.1],[163.01,0.1],[163.0,0.1],[162.97,0.17]],[[163.04,80.77609551],[163.07,7.7397],[163.09,163.84],[163.1,6.18924997],[163.12,3.75755451]]]
["bitfinex","SOLUSD",1752293353805,[[162.95,0.1],[162.94,0.06],[162.93,0.27],[162.91,6.18924997],[162.88,38.8859]],[[162.96,63.23924997],[162.98,0.69],[163.0,0.14216157],[163.01,162.28468397],[163.09,30.54436214]]]
["bitfinex","SOLUSD",1752293427864,[[162.94,0.06],[162.93,0.1],[162.89,0.17],[162.86,6.28924997],[162.7,56.92330882]],[[162.95,23.80609551],[162.96,1.6532],[162.98,3.18459796],[162.99,170.4383],[163.0,6.18924997]]]
["bitfinex","SOLUSD",1752293454400,[[162.94,0.06],[162.93,0.1],[162.91,0.17],[162.88,5.48963008],[162.86,0.1]],[[162.95,51.95077562],[162.96,0.03],[162.97,0.67],[162.99,155.2333571],[163.0,17.49582032]]]
["bitfinex","SOLUSD",1752293512951,[[162.95,6.51053718],[162.94,105.88468397],[162.93,58.6618],[162.92,155.5756],[162.9,6.19837561]],[[162.96,0.03],[163.06,0.7],[163.09,8.015],[163.1,31.0],[163.18,32.59560575]]]
["bitfinex","SOLUSD",1752293594309,[[163.02,37.15703719],[163.0,0.17],[162.99,89.1],[162.98,0.14216157],[162.82,41.197037]],[[163.03,0.03],[163.05,0.73],[163.07,6.19703719],[163.08,26.0],[163.16,176.46]]]
["bitfinex","SOLUSD",1752293646555,[[163.02,30.94],[163.01,3.96628205],[162.99,0.17],[162.96,89.16],[162.95,26.14216157]],[[163.03,0.72],[163.05,7.8822],[163.06,3.96628205],[163.07,26.0],[163.1,47.72468397]]]
["bitfinex","SOLUSD",1752293723317,[[163.01,30.9],[163.0,0.06],[162.98,6.20062347],[162.96,89.33],[162.95,16.92684554]],[[163.02,0.69],[163.03,6.23062347],[163.05,26.03],[163.08,8.013],[163.18,66.91024475]]]
["bitfinex","SOLUSD",1752293778179,[[163.02,3.96795843],[163.01,0.17],[163.0,0.06],[162.99,115.1],[162.96,0.20216157]],[[163.03,0.03],[163.05,0.73],[163.07,29.96795843],[163.1,25.00558397],[163.19,21.65185217]]]
["bitfinex","SOLUSD",1752293856730,[[162.86,0.1],[162.85,0.1],[162.84,0.1],[162.83,0.33],[162.82,3.97348629]],[[162.87,26.66],[162.88,3.97348629],[162.89,7.9191],[162.9,47.82684554],[162.96,24.06090368]]]
["bitfinex","SOLUSD",1752293889364,[[162.85,0.1],[162.84,0.1],[162.83,0.1],[162.77,0.23],[162.75,32.5129]],[[162.86,35.54348629],[162.87,16.92684554],[162.88,7.6944],[162.9,15.89394516],[162.91,26.0719058]]]
["bitfinex","SOLUSD",1752293916199,[[162.71,6.44998548],[162.69,0.1],[162.68,30.92],[162.66,116.80926157],[162.61,3.12715701]],[[162.75,0.69],[162.76,6.21998548],[162.78,26.0],[162.8,33.97966883],[162.81,16.78468397]]]
["bitfinex","SOLUSD",1752293958719,[[162.7,31.0],[162.68,6.55647625],[162.66,90.6389],[162.65,42.92684554],[162.62,6.2171]],[[162.73,6.22647625],[162.75,26.0],[162.77,7.9388],[162.78,16.78468397]]]
["bitfinex","SOLUSD",1752294028909,[[162.77,31.35],[162.76,6.21681659],[162.74,26.0],[162.73,106.02684554],[162.71,1.646]],[[162.81,6.87681659],[162.84,7.8809],[162.85,26.0],[162.88,16.78468397],[162.93,3.11496183]]]
["bitfinex","SOLUSD",1752294038893,[[162.77,31.02],[162.73,6.54681659],[162.72,89.16],[162.71,27.646],[162.7,16.78468397]],[[162.78,6.87681659],[162.81,26.0],[162.84,7.8809],[162.85,42.78468397],[162.86,0.14216157]]]
["bitfinex","SOLUSD",1752294088361,[[162.76,30.94],[162.75,89.1],[162.74,6.54138537],[162.72,26.20216157],[162.51,6.468]],[[162.79,6.91138537],[162.83,6.468],[162.84,1.6851],[162.85,26.0],[162.98,6.468]]]
["bitfinex","SOLUSD",1752294166514,[[162.78,30.98],[162.77,89.1],[162.76,6.90138537],[162.75,0.06],[162.74,0.14216157]],[[162.8,0.71],[162.81,6.21138537],[162.82,0.03],[162.84,6.4744],[162.85,1.5801]]]
["bitfinex","SOLUSD",1752294199157,[[162.8,37.94138537],[162.78,89.16],[162.76,0.14216157],[162.75,16.84468397],[137.0,0.1]],[[162.81,0.03],[162.82,0.03],[162.83,0.72],[162.84,0.03],[162.85,32.21138537]]]
["bitfinex","SOLUSD",1752294261729,[[162.84,26.06],[162.83,6.21138537],[162.81,105.82468397],[162.8,0.06],[162.79,23.75671353]],[[162.89,7.12138537],[162.91,7.6416],[162.93,0.03],[162.94,26.0],[162.96,0.2]]]
["bitfinex","SOLUSD",1752294334077,[[162.75,0.72],[162.73,6.21119929],[162.72,89.16],[162.71,31.14216157],[162.67,192.28468397]],[[162.79,6.92119929],[162.81,33.8679],[162.83,47.80468397],[162.87,5.61449311],[195.45,0.5]]]
["bitfinex","SOLUSD",1752294361028,[[162.78,30.98],[162.77,0.69],[162.76,3.97844071],[162.75,89.16],[162.74,1.73476157]],[[162.8,0.73],[162.81,3.97844071],[162.82,26.0],[162.85,8.1092],[162.9,161.41376284]]]
["bitfinex","SOLUSD",1752294444613,[[162.88,130.13500697],[162.87,0.68],[162.86,16.78468397],[162.85,26.0],[162.84,151.0035]],[[162.89,0.2],[162.9,0.72],[162.93,0.03],[162.94,3.9728454],[162.95,0.2]]]
["bitfinex","SOLUSD",1752294490630,[[162.88,129.9928454],[162.86,0.65],[162.84,192.18468397],[162.8,28.47014443],[162.66,4.062846]],[[162.89,0.2],[162.9,0.7],[162.93,4.0028454],[162.96,7.9163],[163.07,170.6107581]]]
["bitfinex","SOLUSD",1752294619064,[[162.94,139.48785667],[162.93,3.9728454],[162.92,26.0],[162.91,16.78468397],[162.89,149.4]],[[162.95,0.9],[162.96,0.2],[162.97,0.2],[162.98,4.1728454],[162.99,7.8577]]]
["bitfinex","SOLUSD",1752294636679,[[162.93,0.06],[162.92,30.86],[162.88,92.36070207],[162.87,0.66],[162.85,16.78468397]],[[162.94,10.8817454],[162.95,1.7708],[162.96,0.2],[162.97,0.2],[162.98,0.2]]]
["bitfinex","SOLUSD",1752294692735,[[162.83,31.65],[162.81,94.54140833],[162.8,0.06],[162.78,42.84468397],[162.76,149.5]],[[162.86,0.66],[162.87,6.21355166],[162.88,0.03],[162.89,0.03],[162.9,26.0]]]
["bitfinex","SOLUSD",1752294771499,[[162.87,125.42140833],[162.86,26.0],[162.84,16.78468397],[162.83,0.06],[162.81,154.44598418]],[[162.88,0.72],[162.89,0.03],[162.93,6.21355166],[162.96,7.9363],[162.97,26.2]]]
["bitfinex","SOLUSD",1752294841125,[[162.92,30.88],[162.91,88.29785667],[162.89,3.9679232],[162.88,0.06],[162.87,166.18468397]],[[162.93,0.72],[162.94,3.9679232],[162.95,8.0324],[162.96,0.2],[162.97,0.2]]]
["bitfinex","SOLUSD",1752294884962,[[162.88,0.06],[162.87,30.92],[162.84,26.52],[162.83,6.26315673],[162.82,26.0]],[[162.89,14.82875673],[162.94,26.0],[162.95,0.2],[162.96,16.98468397],[162.99,0.2]]]
["bitfinex","SOLUSD",1752294929414,[[162.9,31.62],[162.88,95.36315673],[162.84,18.43928397],[162.83,149.46],[162.21,95.87543561]],[[162.92,0.03],[162.93,6.88315673],[162.95,26.2],[162.96,0.2],[163.05,21.61868109]]]
["bitfinex","SOLUSD",1752295000603,[[162.76,0.1],[162.72,0.06],[162.7,31.58],[162.66,3.97654665],[162.6,195.47364025]],[[162.77,21.48123062],[162.78,16.78468397],[162.79,30.92],[162.81,27.47923325],[162.85,26.0819064]]]
["bitfinex","SOLUSD",1752295048226,[[162.8,30.94],[162.76,89.1],[162.75,6.95935079],[162.65,26.48],[162.62,3.20039707]],[[162.81,6.93935079],[162.82,0.03],[162.84,6.2989],[162.85,27.6577],[162.97,45.17404182]]]
["bitfinex","SOLUSD",1752295070348,[[162.8,31.65],[162.79,6.21935079],[162.75,89.16],[162.74,16.78468397],[162.73,27.5331]],[[162.81,0.03],[162.82,0.03],[162.84,13.21825079],[162.85,27.604],[162.89,16.81468397]]]
["bitfinex","SOLUSD",1752295114871,[[162.75,0.06],[162.74,0.68],[162.72,0.06],[162.71,0.1],[162.7,37.15935079]],[[162.76,6.21935079],[162.78,17.45468397],[162.79,26.03],[162.81,1.6679],[162.82,0.03]]]
["bitfinex","SOLUSD",1752295216956,[[162.72,0.76],[162.71,0.1],[162.69,0.06],[162.68,6.22264424],[162.66,95.6301]],[[162.73,26.0],[162.74,6.22264424],[162.76,0.7],[162.77,16.78468397],[162.78,37.0939]]]
["bitfinex","SOLUSD",1752295275503,[[162.69,3.98194901],[162.66,30.94],[162.62,115.6968],[162.6,33.63358001],[162.5,266.17192491]],[[162.73,0.67],[162.74,33.7886],[162.75,4.01194901],[162.77,16.78468397],[162.89,30.2217305]]]
["bitfinex","SOLUSD",1752295284316,[[162.66,30.94],[162.65,0.7],[162.64,3.98194901],[162.6,115.1],[162.59,16.88468397]],[[162.69,0.67],[162.7,29.98194901],[162.73,7.5816],[162.74,16.78468397],[162.75,0.03]]]
["bitfinex","SOLUSD",1752295380303,[[162.59,31.02],[162.58,0.78],[162.55,42.88468397]],[[162.62,0.72],[162.64,3.98424643],[162.65,6.4389],[162.67,26.0],[162.7,34.26276969]]]
["bitfinex","SOLUSD",1752295398623,[[162.49,0.7],[162.46,115.1],[162.44,16.84468397],[162.4,155.64022164]],[[162.53,0.68],[162.55,0.03],[162.56,12.80432164],[162.58,26.0],[162.63,145.5]]]
["bitfinex","SOLUSD",1752295432944,[[162.64,31.12],[162.62,6.24022164],[162.61,0.67],[162.57,105.88468397],[162.55,26.0]],[[162.65,0.69],[162.67,7.79452164],[162.68,26.0],[162.69,6.4578],[162.7,0.03]]]
["bitfinex","SOLUSD",1752295516045,[[162.64,30.98],[162.62,0.68],[162.61,89.1],[162.59,46.77092156],[136.95,1.0]],[[162.65,4.01623759],[162.66,0.74],[162.68,7.8767],[162.7,15.97495036],[162.82,37.3906195]]]
["bitfinex","SOLUSD",1752295531229,[[162.63,30.98],[162.61,6.91002232],[162.6,115.1],[162.55,149.46],[162.53,4.91219533]],[[162.65,0.74],[162.66,6.26002232],[162.68,7.8767],[162.7,0.03],[162.84,235.3]]]
["bitfinex","SOLUSD",1752295580375,[[162.45,32.38],[162.41,6.23384179],[162.38,16.88468397],[162.36,115.1],[161.85,68.95342935]],[[162.46,6.23384179],[162.48,33.5517],[162.49,0.71],[162.55,162.28468397],[162.56,38.01808529]]]
["bitfinex","SOLUSD",1752295602679,[[162.46,0.68],[162.45,31.6],[162.44,6.29384179],[162.42,16.78468397],[162.41,89.8168]],[[162.48,0.03],[162.49,6.23384179],[162.51,26.71],[162.53,8.062],[162.55,16.78468397]]]
["bitfinex","SOLUSD",1752295675973,[[162.3,33.38],[162.29,89.1],[162.28,23.01852576],[162.27,26.0],[162.25,0.7168]],[[162.34,6.92384179],[162.36,8.062],[162.38,26.0],[162.4,6.23384179],[162.43,16.78468397]]]
["bitfinex","SOLUSD",1752295678680,[[162.31,0.68],[162.3,33.34],[162.28,6.23384179],[162.27,105.88468397],[162.25,26.0]],[[162.34,6.23384179],[162.35,0.69],[162.36,8.062],[162.38,26.0],[162.4,6.23384179]]]
["bitfinex","SOLUSD",1752295715518,[[162.14,138.36852576],[162.09,150.6411],[162.08,0.7168],[162.04,3.21109604],[162.01,36.84]],[[162.19,6.94384179],[162.25,7.8063],[162.26,26.0],[162.29,16.78468397],[162.38,30.20730661]]]
["bitfinex","SOLUSD",1752295755252,[[162.39,123.43],[162.37,6.23384179],[162.36,26.47],[162.34,166.90148397],[162.32,26.56]],[[162.4,0.03],[162.42,13.39254179],[162.43,1.5461],[162.45,0.03],[162.46,0.03]]]
["bitfinex","SOLUSD",1752295790478,[[162.24,35.06],[162.19,26.0],[162.18,16.78468397]],[[162.25,6.13287839],[162.26,1.5629],[162.27,0.68],[162.29,6.4448],[162.31,26.0]]]
["bitfinex","SOLUSD",1752295814811,[[162.23,35.95],[162.22,10.01261696],[162.2,16.78468397],[162.18,26.0],[161.63,82.67455971]],[[162.28,0.67],[162.3,1.5368],[162.31,26.0],[162.32,6.5273],[162.44,21.48080152]]]
["bitfinex","SOLUSD",1752295837802,[[162.19,34.76],[162.15,0.53],[162.13,49.50957883],[162.12,0.7768],[162.09,6.14489486]],[[162.2,6.14489486],[162.23,0.67],[162.24,1.601],[162.25,6.6233],[162.26,26.0]]]
["bitfinex","SOLUSD",1752295883747,[[162.12,34.3],[162.1,0.53],[162.09,112.02957883],[162.08,26.0],[162.06,0.7768]],[[162.14,6.14489486],[162.15,0.71],[162.18,1.5973],[162.19,6.4555],[162.24,16.81468397]]]
["bitfinex","SOLUSD",1752295921883,[[162.08,0.06],[162.07,35.08],[162.05,0.59],[162.04,6.14489486],[162.02,26.0]],[[162.09,6.14489486],[162.1,0.7],[162.13,33.7368],[162.15,16.78468397],[162.17,35.02]]]
["bitfinex","SOLUSD",1752295945010,[[162.16,35.16],[162.15,6.14489486],[162.14,26.0],[162.12,105.88468397],[162.11,26.7768]],[[162.21,6.0467],[162.22,1.5309],[162.24,0.03],[162.29,3.20002133],[162.37,30.26948855]]]
["bitfinex","SOLUSD",1752295981133,[[162.17,33.98],[162.14,0.56],[162.12,95.24489486],[162.11,42.78468397],[161.6,68.89546643]],[[162.18,6.86489486],[162.21,26.0],[162.23,8.126],[162.24,0.03],[162.25,16.78468397]]]
["bitfinex","SOLUSD",1752296065193,[[162.34,145.60178497],[162.32,5.997101],[162.31,0.06],[162.3,149.4],[162.29,3.14707101]],[[162.35,0.2],[162.36,0.2],[162.37,0.03],[162.38,0.66],[162.39,7.7095]]]
["bitfinex","SOLUSD",1752296112931,[[162.29,33.06],[162.28,0.06],[162.26,2.44459703],[162.25,88.9],[162.24,42.78468397]],[[162.3,0.7],[162.32,8.2172],[162.36,0.2],[162.37,26.03]]]
["bitfinex","SOLUSD",1752296124541,[[162.23,3.82309056],[162.22,33.02],[162.21,17.34468397],[162.2,26.0],[162.18,88.94]],[[162.25,0.67],[162.26,7.6815],[162.28,3.82309056],[162.32,3.82309056],[162.36,145.7]]]
["bitfinex","SOLUSD",1752296182404,[[162.14,0.1],[162.12,0.7],[162.1,37.26309056],[162.09,16.84468397],[161.93,3.21330597]],[[162.16,3.82309056],[162.17,0.66],[162.18,8.2457],[162.2,26.0],[162.26,33.43]]]
["bitfinex","SOLUSD",1752296215937,[[162.22,0.69],[162.2,36.76309056],[162.18,105.88468397],[162.17,26.0],[162.16,4.59989056]],[[162.25,3.82309056],[162.26,6.189],[162.27,2.32],[162.29,26.0],[162.4,0.03]]]
["bitfinex","SOLUSD",1752296240865,[[162.25,121.94],[162.22,30.49309056],[162.21,16.78468397],[162.18,151.0011],[162.17,5.79881648]],[[162.26,0.03],[162.27,4.51309056],[162.3,1.5293],[162.32,3.82309056],[162.47,3.853091]]]
["bitfinex","SOLUSD",1752296338148,[[162.14,0.1],[162.13,0.06],[162.1,33.36],[162.09,0.06],[136.95,1.0]],[[162.15,29.14136818],[162.16,9.80547272],[162.17,38.7501],[162.18,18.45208397],[162.19,0.03]]]
["bitfinex","SOLUSD",1752296347955,[[162.14,0.78],[162.13,0.06],[162.11,2.45136818],[162.1,32.68],[162.08,90.7011]],[[162.16,2.45136818],[162.18,0.03],[162.19,26.72],[162.2,16.81468397],[162.21,39.0574]]]
["bitfinex","SOLUSD",1752296411102,[[162.34,36.16582613],[162.33,89.76],[162.32,26.0],[162.31,16.78468397],[162.26,156.71978108]],[[162.35,0.2],[162.36,0.2],[162.37,8.8899],[162.38,0.2],[162.41,0.2]]]
["bitfinex","SOLUSD",1752296425207,[[162.39,168.4805101],[162.37,149.4],[162.32,16.60198854],[162.31,28.8779],[137.87,1.0]],[[162.41,0.2],[162.42,0.2],[162.43,0.2],[162.44,0.2],[162.45,8.6413]]]
["bitfinex","SOLUSD",1752296511407,[[162.39,32.08],[162.38,0.06],[162.35,93.37582613],[162.33,26.0],[162.23,3.20854695]],[[162.4,4.51582613],[162.42,0.03],[162.43,7.7973],[162.44,0.2],[162.52,32.04]]]
["bitfinex","SOLUSD",1752296551037,[[162.27,0.06],[162.25,31.94],[162.24,26.54],[162.23,0.72],[162.22,3.82582613]],[[162.28,4.52582613],[162.31,6.129],[162.32,3.82582613],[162.34,26.0],[162.35,1.6444]]]
["bitfinex","SOLUSD",1752296569265,[[162.21,32.02],[162.19,0.06],[162.18,0.67],[162.16,118.98582613],[162.11,154.07134886]],[[162.22,4.50582613],[162.27,6.3438],[162.28,26.0],[162.29,1.502],[162.32,22.30582613]]]
["bitfinex","SOLUSD",1752296609284,[[162.21,31.98],[162.19,0.06],[162.18,0.7],[162.17,3.82582613],[162.16,26.06]],[[162.22,4.48582613],[162.25,6.186],[162.27,26.03],[162.29,1.502],[162.3,16.78468397]]]
["bitfinex","SOLUSD",1752296663625,[[162.21,31.78],[162.19,4.48582613],[162.18,0.06],[162.17,105.88468397],[162.16,26.06]],[[162.24,6.12672613],[162.27,0.03],[162.28,6.4962],[162.44,15.1243815],[164.18,74.62054464]]]
["bitfinex","SOLUSD",1752296689769,[[162.18,0.06],[162.17,31.7],[162.16,0.06],[162.15,0.65],[162.14,0.1]],[[162.19,4.53582613],[162.22,7.9365],[162.24,3.85582613],[162.25,26.0],[162.39,4.83314187]]]
["bitfinex","SOLUSD",1752296720994,[[162.19,31.66],[162.18,3.88582613],[162.16,0.06],[162.14,131.98468397],[162.11,0.7768]],[[162.23,4.49582613],[162.24,33.9586],[162.27,16.81468397],[162.28,145.5],[162.31,18.47]]]
["bitfinex","SOLUSD",1752296782381,[[162.1,0.1],[162.09,0.06],[162.08,0.06],[162.06,0.66],[162.04,0.1]],[[162.11,30.98130327],[162.12,31.58],[162.14,16.78468397],[162.16,22.19932549],[162.26,30.41108366]]]
["bitfinex","SOLUSD",1752296845567,[[161.97,0.78],[161.94,0.7768],[161.91,90.7011],[161.89,48.34468397],[161.86,149.5]],[[161.98,2.4549643],[162.0,26.0],[162.01,0.69],[162.03,48.34468397],[162.04,0.03]]]
["bitfinex","SOLUSD",1752296854458,[[161.97,0.1],[161.95,0.68],[161.92,2.4549643],[161.9,32.3368],[161.87,90.8011]],[[161.98,28.4549643],[162.0,32.25],[162.02,24.52838397],[162.04,2.497689],[162.31,80.84787448]]]
["bitfinex","SOLUSD",1752296893996,[[161.99,0.72],[161.97,0.1],[161.96,31.5],[161.95,26.0],[161.94,105.88468397]],[[162.02,3.83262707],[162.03,0.75],[162.04,0.03],[162.07,16.78468397],[162.08,29.83262707]]]
["bitfinex","SOLUSD",1752296959786,[[161.88,4.44262707],[161.87,16.88468397],[161.86,26.8768],[161.85,120.58],[161.84,3.83262707]],[[161.94,0.66],[161.97,1.5584],[161.98,63.7105],[162.0,20.61731104],[195.17,0.705078]]]
["bitfinex","SOLUSD",1752296983507,[[161.87,0.1],[161.86,0.1],[161.85,35.90262707],[161.83,115.8768],[161.82,16.78468397]],[[161.9,3.83262707],[161.91,0.66],[161.95,26.0],[161.97,8.0295],[161.98,16.78468397]]]
["bitfinex","SOLUSD",1752297032541,[[161.91,4.44262707],[161.9,31.44],[161.88,16.78468397],[161.87,89.2],[161.86,26.1]],[[161.92,0.03],[161.96,6.2179],[161.97,2.2184],[161.99,57.46],[162.08,3.83262707]]]
["bitfinex","SOLUSD",1752297089980,[[162.0,31.38],[161.98,105.88468397],[161.97,26.0],[161.92,2.3779],[161.86,0.1]],[[162.01,0.75],[162.02,3.8320477],[162.03,0.03],[162.04,1.6162],[162.08,3.8320477]]]
["bitfinex","SOLUSD",1752297124174,[[161.88,0.06],[161.87,0.1],[161.86,0.1],[161.84,31.4],[161.81,4.5020477]],[[161.89,4.5120477],[161.92,11.9722477],[161.93,26.0],[161.96,0.03],[162.08,6.16980084]]]
["bitfinex","SOLUSD",1752297148274,[[161.87,0.1],[161.86,0.1],[161.82,17.45468397],[161.81,31.4],[161.8,92.9320477]],[[161.88,4.4920477],[161.89,33.7064],[161.92,35.2320477],[161.94,16.78468397],[161.95,145.5]]]
["bitfinex","SOLUSD",1752297190045,[[161.95,35.2120477],[161.93,0.67],[161.92,16.78468397],[161.91,115.1],[161.88,0.06]],[[161.96,0.03],[161.98,0.71],[161.99,3.8320477],[162.01,8.2356],[162.03,26.03]]]
["bitfinex","SOLUSD",1752297253970,[[162.05,141.01673167],[162.03,0.67],[162.01,4.96916713],[162.0,154.0088477],[161.95,4.75188735]],[[162.06,0.2],[162.07,0.71],[162.09,0.2],[162.1,0.03],[162.11,10.2367477]]]
["bitfinex","SOLUSD",1752297311451,[[161.98,31.3],[161.97,4.5020477],[161.96,26.0],[161.93,89.1],[161.92,21.39353167]],[[162.01,0.71],[162.02,3.8320477],[162.04,0.03],[162.05,7.9518],[162.06,0.2]]]
["bitfinex","SOLUSD",1752297384435,[[162.03,141.64673167],[162.01,150.1768],[162.0,3.8920477],[161.98,3.02786852],[161.97,5.90542592]],[[162.04,0.03],[162.06,0.2],[162.09,0.2],[162.1,0.7],[162.13,0.2]]]
["bitfinex","SOLUSD",1752297387142,[[162.08,150.8620477],[162.06,16.78468397],[162.03,149.4],[162.01,2.4979],[137.8,0.073]],[[162.09,0.2],[162.1,0.03],[162.12,8.3412],[162.13,0.2],[162.16,3.8320477]]]
["bitfinex","SOLUSD",1752297467542,[[162.33,47.96468397],[162.31,118.7320477],[162.24,154.0088477],[162.09,3.832048],[138.93,1.0]],[[162.34,0.88],[162.36,4.0320477],[162.37,6.18],[162.38,1.5686],[162.75,34.0781381]]]
["bitfinex","SOLUSD",1752297493178,[[162.33,78.46673167],[162.32,3.8320477],[162.31,26.0],[162.28,88.9],[162.27,0.8368]],[[162.34,0.2],[162.36,0.2],[162.37,8.3801],[162.38,0.03],[162.41,4.0320477]]]
["bitfinex","SOLUSD",1752297542240,[[162.27,0.06],[162.23,31.38],[162.22,16.78468397],[162.21,26.0],[162.2,0.67]],[[162.28,12.6323477],[162.31,0.03],[162.32,29.8320477],[162.34,3.27114952],[162.41,0.2]]]
["bitfinex","SOLUSD",1752297611330,[[162.33,74.12468397],[162.32,92.7320477],[162.31,0.5908663],[162.3,0.67],[162.27,149.46]],[[162.34,0.2],[162.35,0.66],[162.36,8.2742],[162.37,3.8320477],[162.38,0.03]]]
["bitfinex","SOLUSD",1752297644154,[[162.33,16.78468397],[162.32,31.22],[162.31,27.3208663],[162.3,92.7320477],[162.24,153.2320477]],[[162.34,0.9],[162.35,3.8320477],[162.36,8.2742],[162.38,0.03],[162.4,3.8320477]]]
["bitfinex","SOLUSD",1752297703420,[[162.33,73.98468397],[162.31,89.5508663],[162.3,2.44363342],[162.29,0.67],[162.27,149.46]],[[162.34,0.91],[162.36,2.64363342],[162.38,6.1889],[162.39,1.5118],[162.49,163.96]]]
["bitfinex","SOLUSD",1752297756390,[[162.33,139.99601],[162.32,159.16530412],[162.31,14.4194531],[162.28,0.7768],[162.25,3.20807239]],[[162.34,0.2],[162.36,0.2],[162.38,0.72],[162.41,6.6794],[162.42,1.5644]]]
["bitfinex","SOLUSD",1752297853393,[[162.47,51.71803584],[162.46,26.0],[162.44,0.65],[162.43,88.87],[162.41,7.13622958]],[[162.48,0.92],[162.49,1.5209],[162.51,0.2],[162.62,4.80373886],[162.63,3.20205227]]]
["bitfinex","SOLUSD",1752297871404,[[162.5,166.58803584],[162.48,3.81335187],[162.47,150.07],[162.46,7.07622958],[162.42,6.30773093]],[[162.51,0.87],[162.56,6.4979],[162.57,5.36815187],[162.58,0.2],[162.68,170.26609906]]]
["bitfinex","SOLUSD",1752297942546,[[162.47,34.97335187],[162.45,106.32468397],[162.44,26.0],[162.32,30.65025305],[139.43,0.07679054]],[[162.49,0.66],[162.5,0.03],[162.51,6.3052],[162.52,5.39575187],[162.56,3.81335187]]]
["bitfinex","SOLUSD",1752298028152,[[162.57,33.53826146],[162.56,114.87],[162.55,0.67],[162.54,16.78468397],[162.38,6.2046]],[[162.58,0.87],[162.6,6.2046],[162.62,4.03156146],[162.73,163.94],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752298078805,[[162.55,31.08],[162.53,115.53],[162.51,16.78468397],[162.48,170.85944104],[162.41,32.82031417]],[[162.56,0.71],[162.57,0.03],[162.58,2.63826146],[162.6,6.2046],[162.61,1.547]]]
["bitfinex","SOLUSD",1752298168171,[[162.56,139.11294543],[162.53,0.67],[162.51,163.35929413],[162.5,5.59093093],[162.49,18.42]],[[162.57,0.71],[162.58,0.2],[162.6,7.709],[162.62,2.43826146],[162.65,0.2]]]
["bitfinex","SOLUSD",1752298241746,[[162.56,116.62923918],[162.55,31.02],[162.53,156.66693691],[162.49,6.36773093],[162.48,6.69235722]],[[162.57,0.03],[162.58,0.2],[162.62,0.68],[162.65,8.2485],[162.77,253.72]]]
["bitfinex","SOLUSD",1752298260841,[[162.68,140.47541267],[162.66,149.4],[162.64,3.8107287],[162.62,9.04803691],[162.61,6.69235722]],[[162.69,0.2],[162.73,0.72],[162.77,11.5541287],[162.85,4.88828543],[162.91,22.60094149]]]
["bitfinex","SOLUSD",1752298308481,[[162.75,31.02],[162.74,20.59541267],[162.71,26.0],[162.7,88.7],[162.66,149.46]],[[162.76,2.1884],[162.79,10.2995287],[162.8,0.03],[162.84,26.0],[162.88,3.8107287]]]
["bitfinex","SOLUSD",1752298332498,[[162.75,31.0],[162.73,3.8107287],[162.72,105.54468397],[162.7,26.0],[162.66,149.46]],[[162.76,0.68],[162.78,5.3974287],[162.79,6.4888],[162.8,0.03],[162.86,47.78468397]]]
["bitfinex","SOLUSD",1752298418634,[[162.76,31.02],[162.75,3.8107287],[162.74,0.06],[162.72,114.76],[162.6,30.16745365]],[[162.77,0.69],[162.78,0.03],[162.8,3.8407287],[162.81,6.4878],[162.88,7.6514577]]]
["bitfinex","SOLUSD",1752298438584,[[162.74,0.06],[162.72,0.06],[162.71,3.8107287],[162.7,0.06],[162.69,57.02]],[[162.75,4.4707287],[162.76,7.7933],[162.78,0.03],[162.8,3.8407287],[162.81,57.02]]]
["bitfinex","SOLUSD",1752298496766,[[162.78,31.06],[162.77,3.79638785],[162.75,105.94468397],[162.74,26.06],[162.72,3.85638785]],[[162.8,0.03],[162.82,3.99638785],[162.84,7.7021],[162.94,163.91]]]
["bitfinex","SOLUSD",1752298504485,[[162.75,31.0],[162.74,0.06],[162.73,26.0],[162.72,0.06],[162.71,20.58107182]],[[162.76,3.79638785],[162.77,2.308],[162.8,9.98578785],[162.82,0.2],[162.88,16.78468397]]]
["bitfinex","SOLUSD",1752298592292,[[162.77,31.04],[162.75,2.42935572],[162.74,105.89468397],[162.72,0.06],[162.71,163.35925518]],[[162.78,0.72],[162.8,0.03],[162.81,2.42935572],[162.82,0.2],[162.83,1.6334]]]
["bitfinex","SOLUSD",1752298629845,[[162.77,31.04],[162.76,2.4307096],[162.75,26.0],[162.74,105.22468397],[162.72,9.7828384]],[[162.78,8.908],[162.8,0.03],[162.81,2.4307096],[162.82,0.2],[162.88,9.7228384]]]
["bitfinex","SOLUSD",1752298661863,[[162.66,0.06],[162.64,31.0],[162.63,26.0],[162.62,30.97800832],[162.61,88.48]],[[162.67,4.46800832],[162.72,11.41680832],[162.74,16.78468397],[162.75,26.0],[162.76,47.784684]]]
["bitfinex","SOLUSD",1752298720765,[[162.74,30.98],[162.73,3.79800832],[162.72,26.06],[162.71,0.7],[162.69,16.78468397]],[[162.77,0.69],[162.78,3.82800832],[162.8,0.03],[162.84,26.0],[162.87,18.41]]]
["bitfinex","SOLUSD",1752298737811,[[162.73,35.44800832],[162.72,26.06],[162.69,105.16468397],[162.68,8.10373691],[162.57,45.09904962]],[[162.76,0.03],[162.77,0.74],[162.78,3.82800832],[162.8,0.03],[162.82,25.06008397]]]
["bitfinex","SOLUSD",1752298811392,[[162.75,138.5547865],[162.73,0.67],[162.72,9.78041012],[162.69,157.50373691],[162.68,15.42386938]],[[162.76,0.03],[162.77,0.74],[162.78,0.03],[162.79,8.0159],[162.8,0.03]]]
["bitfinex","SOLUSD",1752298851379,[[162.72,0.06],[162.7,30.98],[162.68,26.72],[162.66,88.44],[162.65,7.26693691]],[[162.73,0.72],[162.75,7.6816],[162.76,0.03],[162.77,26.03],[162.78,0.03]]]
["bitfinex","SOLUSD",1752298934775,[[162.74,3.10210546],[162.72,30.96],[162.7,113.94],[162.69,16.84468397],[139.43,0.07679054]],[[162.75,0.03],[162.76,0.03],[162.77,0.03],[162.78,8.1877],[162.79,0.72]]]
["bitfinex","SOLUSD",1752299000545,[[162.75,30.94],[162.73,2.43210546],[162.72,26.0],[162.71,0.68],[162.7,89.1]],[[162.76,0.69],[162.78,2.46210546],[162.8,7.7712],[162.93,5.73264882],[162.94,61.17591687]]]
["bitfinex","SOLUSD",1752299013558,[[162.74,30.94],[162.73,2.43210546],[162.72,0.68],[162.7,89.1],[162.69,42.84468397]],[[162.75,0.66],[162.76,0.03],[162.78,10.27270546],[162.8,26.03],[162.84,19.97875637]]]
["bitfinex","SOLUSD",1752299110462,[[162.74,0.06],[162.72,3.17188659],[162.71,30.94],[162.69,0.06],[162.54,24.5631]],[[162.76,0.75],[162.77,6.1531],[162.78,4.09428659],[162.79,4.13568739],[162.81,3.19780156]]]
["bitfinex","SOLUSD",1752299168592,[[162.87,34.69238376],[162.85,0.72],[162.84,26.0],[162.81,105.88468397],[162.8,9.53911744]],[[162.9,0.7],[162.91,11.50748376],[162.92,0.2],[162.93,26.2],[162.96,6.9877269]]]
["bitfinex","SOLUSD",1752299206428,[[162.87,0.71],[162.86,33.30690895],[162.84,26.0],[162.83,105.88468397],[162.7,30.44330882]],[[162.9,6.2736],[162.91,3.10690895],[162.92,0.2],[162.93,0.2],[162.95,1.5649]]]
["bitfinex","SOLUSD",1752299316013,[[162.85,2.42690895],[162.84,89.1],[162.83,0.67],[162.81,16.84468397],[162.8,159.9444358]],[[162.89,0.67],[162.9,4.06940895],[162.91,6.3762],[162.92,0.2],[162.93,0.2]]]
["bitfinex","SOLUSD",1752299334925,[[162.81,0.06],[162.8,30.86],[162.79,3.10690895],[162.78,0.06],[162.77,26.0]],[[162.82,0.7],[162.86,8.1372],[162.88,9.7076358],[162.89,19.90372046]]]
["bitfinex","SOLUSD",1752299403283,[[162.67,0.7],[162.66,0.06],[162.65,0.1],[162.64,0.1],[162.62,3.80036898]],[[162.68,20.58505295],[162.69,56.92],[162.7,0.7],[162.71,9.41947035],[162.74,18.41]]]
["bitfinex","SOLUSD",1752299425310,[[162.75,31.65],[162.74,3.80082754],[162.73,26.0],[162.69,0.8968],[162.68,18.80578397]],[[162.79,0.7],[162.8,3.80082754],[162.82,16.81468397],[162.84,0.03],[162.85,27.625]]]
["bitfinex","SOLUSD",1752299525540,[[162.83,92.20892639],[162.82,30.88],[162.81,0.06],[162.8,9.71570556],[162.79,180.52493231]],[[162.84,0.03],[162.87,0.2],[162.9,2.3562],[162.91,6.3161],[162.92,0.2]]]
["bitfinex","SOLUSD",1752299580585,[[162.89,59.28892639],[162.88,9.71570556],[162.87,0.69],[162.86,113.53253049],[162.84,6.69240182]],[[162.9,0.03],[162.91,0.65],[162.92,6.8432],[162.95,1.5402],[162.96,2.42892639]]]
["bitfinex","SOLUSD",1752299690383,[[162.9,33.44481383],[162.88,26.0],[162.87,89.16],[162.86,0.71],[139.0,23.0]],[[162.91,7.0672],[162.92,0.2],[162.93,1.8339],[162.94,0.2],[162.95,2.42481383]]]
["bitfinex","SOLUSD",1752299706115,[[162.83,0.06],[162.82,30.98],[162.81,2.48481383],[162.79,89.81],[162.66,30.1273224]],[[162.84,0.68],[162.86,2.42481383],[162.88,8.2232],[162.89,26.0],[162.9,16.78468397]]]
["bitfinex","SOLUSD",1752299789891,[[162.93,30.92],[162.92,2.42496465],[162.9,115.16],[162.89,0.72],[162.88,9.6998586]],[[162.94,0.84004891],[162.96,8.50356465],[162.99,0.2],[163.01,26.2],[163.02,16.78468397]]]
["bitfinex","SOLUSD",1752299832746,[[162.81,30.98],[162.79,0.71],[162.78,115.1],[162.76,16.88468397],[162.74,0.9568]],[[162.83,3.12827941],[162.87,7.6445],[162.88,9.71311764],[162.89,26.0],[163.37,54.73734513]]]
["bitfinex","SOLUSD",1752299876711,[[162.83,3.13827941],[162.81,0.06],[162.8,98.81311764],[162.77,18.92578397],[162.76,7.74784652]],[[162.84,0.03],[162.87,26.0],[162.88,0.74],[162.9,10.51057941],[162.93,0.03]]]
["bitfinex","SOLUSD",1752300010303,[[162.81,3.19827941],[162.79,30.88],[162.76,89.2],[162.74,28.1411],[162.61,2.554515]],[[162.84,0.6656954],[162.86,28.42827941],[162.87,16.78468397],[163.05,0.2],[163.06,40.51178096]]]
["bitfinex","SOLUSD",1752300026618,[[162.81,0.06],[162.79,34.02827941],[162.76,89.2],[162.74,28.1411],[162.66,13.32747371]],[[162.83,0.71],[162.84,26.0056954],[162.85,2.42827941],[162.87,16.78468397],[162.91,30.88]]]
["bitfinex","SOLUSD",1752300087603,[[162.73,0.1],[162.7,0.1],[162.69,0.06],[162.68,0.81],[162.66,0.06]],[[162.74,76.87296338],[162.77,3.19483982],[162.79,171.5997],[162.8,9.71311764],[162.87,2.456927]]]
["bitfinex","SOLUSD",1752300168266,[[162.7,4.52407082],[162.68,31.06],[162.66,0.06],[162.65,92.2979],[162.6,149.4]],[[162.71,0.03],[162.75,4.46407082],[162.76,32.5411],[162.77,49.33848397],[162.8,3.80407082]]]
["bitfinex","SOLUSD",1752300214699,[[162.7,4.50407082],[162.69,31.02],[162.68,89.2],[162.67,16.78468397],[162.66,26.06]],[[162.71,0.03],[162.76,1.6949],[162.78,32.6157],[162.79,3.80407082],[196.1,5.26136]]]
["bitfinex","SOLUSD",1752300261935,[[162.82,35.44407082],[162.79,26.0],[162.78,89.1],[162.66,30.1273224],[162.12,94.64481609]],[[162.84,0.0056954],[162.85,0.68],[162.86,6.1578],[162.88,5.44877082],[162.9,0.2]]]
["bitfinex","SOLUSD",1752300282790,[[162.87,30.92],[162.86,118.90407082],[162.84,0.7],[162.83,16.78468397],[162.82,149.4]],[[162.88,0.03],[162.9,6.7438],[162.91,1.5589],[162.94,0.14004891],[162.96,26.0]]]
["bitfinex","SOLUSD",1752300337979,[[162.73,31.04],[162.72,0.06],[162.7,3.80407082],[162.69,89.84],[162.47,18.415641]],[[162.75,4.51407082],[162.78,0.03],[162.79,26.0],[162.8,5.46077082],[162.82,23.05738397]]]
["bitfinex","SOLUSD",1752300375760,[[162.75,0.06],[162.72,31.06],[162.69,0.74],[162.68,93.00407082],[162.65,0.1]],[[162.76,4.46407082],[162.77,26.0],[162.78,0.03],[162.8,11.51297082],[162.82,47.78468397]]]
["bitfinex","SOLUSD",1752300402271,[[162.72,0.06],[162.69,0.06],[162.68,0.1],[162.67,0.1],[162.66,0.74]],[[162.73,62.39646283],[162.74,31.02],[162.76,18.43],[162.77,145.5],[162.78,2.486927]]]
["bitfinex","SOLUSD",1752300482259,[[162.75,0.06],[162.71,32.49],[162.69,0.06],[162.68,3.90407082],[162.67,0.1]],[[162.76,30.49407082],[162.78,16.81468397],[162.79,8.1411],[162.8,3.80407082],[162.93,34.91151834]]]
["bitfinex","SOLUSD",1752300491075,[[162.75,0.06],[162.71,31.76],[162.69,0.77],[162.67,93.00407082],[162.66,0.06]],[[162.76,4.49407082],[162.77,16.78468397],[162.78,26.03],[162.79,8.1411],[162.8,3.80407082]]]
["bitfinex","SOLUSD",1752300577963,[[162.61,0.1],[162.59,0.1],[162.58,0.81],[162.56,31.36],[162.52,116.1268]],[[162.62,47.27875479],[162.64,35.14407082],[162.67,26.405],[162.69,147.957984],[163.19,1623.70024361]]]
["bitfinex","SOLUSD",1752300591642,[[162.52,0.1],[162.5,31.99],[162.46,89.1],[162.45,29.80407082],[162.44,3.3479]],[[162.53,3.80407082],[162.54,0.71],[162.56,77.90875479],[162.57,8.0133],[162.58,3.20270814]]]
["bitfinex","SOLUSD",1752300634183,[[162.55,31.24],[162.53,0.06],[162.52,0.79],[162.5,4.73087082],[162.35,30.83205526]],[[162.56,4.46407082],[162.61,34.0873],[162.62,16.81468397],[162.63,31.22],[162.64,22.22407082]]]
["bitfinex","SOLUSD",1752300718850,[[162.35,0.1],[162.34,0.66],[162.33,3.80407082],[162.31,0.5908663],[162.3,31.24]],[[162.37,0.71],[162.4,7.6956],[162.41,42.78468397],[162.44,34.49534065],[162.54,0.03]]]
["bitfinex","SOLUSD",1752300735271,[[162.36,0.72],[162.35,0.1],[162.33,3.80407082],[162.31,26.5908663],[162.3,0.9268]],[[162.38,3.80407082],[162.39,0.68],[162.4,7.6956],[162.41,26.0],[162.42,16.78468397]]]
["bitfinex","SOLUSD",1752300773136,[[162.38,0.71],[162.36,3.80407082],[162.32,29.80407082],[162.31,120.9508663],[162.29,16.78468397]],[[162.41,3.80407082],[162.42,0.72],[162.43,18.36918397],[162.45,34.46485017],[162.54,0.03]]]
["bitfinex","SOLUSD",1752300828228,[[162.35,0.06],[162.33,0.67],[162.31,0.6508663],[162.3,3.80407082],[162.28,0.1]],[[162.36,3.80407082],[162.37,8.419],[162.38,42.81468397],[162.39,31.28],[162.4,3.80407082]]]
["bitfinex","SOLUSD",1752300869847,[[162.33,0.67],[162.31,0.6508663],[162.3,3.80407082],[162.28,120.5],[162.27,26.9268]],[[162.35,3.83407082],[162.37,0.75],[162.38,0.03],[162.4,35.86067082],[162.48,4.524071]]]
["bitfinex","SOLUSD",1752300910306,[[162.42,35.0551673],[162.41,16.78468397],[162.4,118.9151673],[162.38,0.67],[162.37,0.9268]],[[162.43,0.03],[162.44,0.03],[162.49,6.9355],[162.5,5.4767673],[162.52,0.03]]]
["bitfinex","SOLUSD",1752301006371,[[162.34,0.06],[162.31,0.6508663],[162.3,0.68],[162.28,0.1],[162.26,166.92064715]],[[162.35,4.53596318],[162.36,31.22],[162.37,26.0],[162.38,0.03],[162.4,157.21016318]]]
["bitfinex","SOLUSD",1752301055829,[[162.32,0.5],[162.31,0.06],[162.3,93.90276318],[162.29,26.0],[162.28,2.3211]],[[162.35,0.03],[162.36,4.49596318],[162.38,0.03],[162.4,29.81596318],[162.5,18.46]]]
["bitfinex","SOLUSD",1752301074678,[[162.32,31.18],[162.31,0.06],[162.3,0.06],[162.29,0.5],[162.28,91.54363823]],[[162.33,3.11363823],[162.35,0.03],[162.38,8.2265],[162.4,35.77455292],[162.43,20.00051028]]]
["bitfinex","SOLUSD",1752301151270,[[162.44,31.14],[162.43,0.5],[162.42,89.1],[162.41,26.06],[162.4,16.78468397]],[[162.46,0.03],[162.47,0.69],[162.48,3.81974557],[162.49,8.0569],[162.53,0.2]]]
["bitfinex","SOLUSD",1752301215026,[[162.58,134.34609748],[162.54,149.9],[162.53,7.34782165],[162.44,18.18791667]],[[162.59,0.67],[162.6,0.2],[162.61,0.2],[162.62,7.6539],[162.63,9.12433488]]]
["bitfinex","SOLUSD",1752301260509,[[162.61,145.33901885],[162.6,7.28782165],[162.59,156.3958656],[162.58,8.92433488],[162.57,40.88750305]],[[162.62,0.03],[162.63,0.2],[162.65,0.66],[162.66,7.9083],[162.82,42.70588179]]]
["bitfinex","SOLUSD",1752301285058,[[162.7,144.61901885],[162.68,0.5],[162.67,156.3958656],[162.66,7.28782165],[162.64,0.9868]],[[162.71,0.2],[162.73,0.66],[162.75,0.03],[162.76,0.03],[162.78,16.83593488]]]
["bitfinex","SOLUSD",1752301348619,[[162.76,158.60231405],[162.75,149.9],[162.74,36.83],[162.71,5.83895266],[162.7,2.3211]],[[162.77,0.2],[162.78,0.03],[162.79,0.66],[162.83,8.0199],[162.86,8.92433488]]]
["bitfinex","SOLUSD",1752301404646,[[162.77,151.44644845],[162.75,0.06],[162.74,149.4],[162.73,6.9958656],[162.72,36.83]],[[162.78,1.836e-05],[162.81,7.561],[162.84,0.03],[162.91,8.92433488],[163.03,288.03501715]]]
["bitfinex","SOLUSD",1752301432884,[[162.77,31.04],[162.75,8.98433488],[162.74,113.41],[162.73,16.78468397],[162.72,0.5]],[[162.78,0.71001836],[162.8,8.92433488],[162.81,7.561],[162.84,0.03],[162.86,26.0]]]
["bitfinex","SOLUSD",1752301469519,[[162.83,147.10112797],[162.8,9.42433488],[162.79,149.4],[162.78,14.2832952],[162.05,108.16550411]],[[162.84,0.03],[162.86,0.67],[162.89,7.7301],[162.9,8.92433488],[162.95,0.2]]]
["bitfinex","SOLUSD",1752301517176,[[162.78,30.98],[162.77,0.06],[162.75,87.44],[162.74,26.5],[162.73,13.79690565]],[[162.79,9.58433488],[162.84,6.4048],[162.85,1.5644],[162.86,26.0],[162.87,16.78468397]]]
["bitfinex","SOLUSD",1752301601158,[[162.71,0.06],[162.69,0.06],[162.67,0.1],[162.66,0.5],[162.65,31.08]],[[162.72,9.59433488],[162.76,26.0],[162.78,8.0947],[162.79,66.15468397],[162.8,12.12218223]]]
["bitfinex","SOLUSD",1752301663758,[[162.75,18.62],[162.74,31.04],[162.72,8.92433488],[162.7,113.38],[162.58,39.76921547]],[[162.76,8.92433488],[162.79,0.66],[162.8,26.0],[162.82,16.78468397],[162.83,8.1006]]]
["bitfinex","SOLUSD",1752301669168,[[162.75,18.12],[162.74,31.04],[162.71,0.5],[162.7,87.38],[162.58,9.02433488]],[[162.76,9.64433488],[162.8,34.92433488],[162.82,16.78468397],[162.83,8.1006],[162.91,301.59828101]]]
["bitfinex","SOLUSD",1752301741397,[[162.63,8.92433488],[162.57,14.99685075],[162.56,5.38618121],[162.48,27.94667331],[162.46,305.9143815]],[[162.67,8.92433488],[162.69,0.65],[162.74,31.08],[162.75,42.78468397],[162.76,7.891]]]
["bitfinex","SOLUSD",1752301765240,[[162.77,31.12],[162.76,8.92433488],[162.72,107.47968397],[162.71,26.0],[162.7,6.2034]],[[162.81,9.63433488],[162.82,0.03],[162.83,26.0],[162.84,8.0998],[162.86,47.92468397]]]
["bitfinex","SOLUSD",1752301820213,[[162.71,31.14],[162.68,34.92433488],[162.66,105.88468397],[162.65,1.5915],[162.63,0.06]],[[162.72,0.69],[162.73,8.92433488],[162.74,0.03],[162.76,7.7465],[162.79,16.78468397]]]
["bitfinex","SOLUSD",1752301884817,[[162.64,31.06],[162.63,0.06],[162.61,8.98433488],[162.6,89.2],[138.68,13.43064143]],[[162.65,0.67],[162.66,8.92433488],[162.68,0.03],[162.7,0.03],[162.72,50.50248397]]]
["bitfinex","SOLUSD",1752301927159,[[162.63,8.98433488],[162.61,31.12],[162.6,26.1],[162.59,16.88468397],[162.58,15.15133488]],[[162.64,0.03],[162.68,9.62433488],[162.7,0.03],[162.72,27.5966],[196.09,0.32]]]
["bitfinex","SOLUSD",1752301948870,[[162.67,161.33251125],[162.64,175.0874296],[162.63,7.2038927],[162.62,5.38618121],[162.61,0.06]],[[162.68,0.03],[162.7,0.03],[162.74,0.03],[162.76,0.65],[162.8,10.74593488]]]
["bitfinex","SOLUSD",1752302041056,[[162.79,25.70901885],[162.78,135.07767869],[162.77,0.06],[162.76,149.4],[162.75,1.5491]],[[162.8,0.2],[162.81,0.03],[162.82,0.73],[162.84,0.03],[162.89,8.92433488]]]
["bitfinex","SOLUSD",1752302081987,[[162.84,122.12644845],[162.83,180.36],[162.82,18.4],[162.81,7.71024909],[162.8,8.92433488]],[[162.86,0.2],[162.87,0.2],[162.89,0.66],[162.94,7.7992],[162.96,8.92433488]]]
["bitfinex","SOLUSD",1752302105831,[[162.84,145.79901885],[162.81,149.46],[162.8,39.50432392],[162.79,7.71024909],[139.5,30.0]],[[162.85,0.2],[162.86,0.2],[162.87,0.88],[162.88,0.2],[162.91,0.2]]]
["bitfinex","SOLUSD",1752302172270,[[162.87,160.71669754],[162.86,149.46],[162.85,0.06],[162.84,0.06],[162.83,1.5428]],[[162.88,0.2],[162.89,0.65],[162.91,0.2],[162.94,7.8504],[163.11,17.33814292]]]
["bitfinex","SOLUSD",1752302180603,[[162.87,160.71669754],[162.86,149.46],[162.84,18.51],[162.83,1.5428],[162.82,26.46]],[[162.88,0.2],[162.89,0.7],[162.91,0.2],[162.94,7.8504],[162.97,8.92433488]]]
["bitfinex","SOLUSD",1752302262763,[[162.94,8.92433488],[162.92,31.63],[162.91,42.84468397],[162.89,7.28701211],[162.88,3.12486021]],[[162.96,0.67],[162.97,7.6587],[162.98,0.03],[162.99,8.92433488],[163.02,26.2]]]
["bitfinex","SOLUSD",1752302299792,[[162.97,30.92],[162.96,34.92433488],[162.94,106.03468397],[162.93,4.76653978],[139.54,10.0]],[[162.98,0.71],[163.01,8.92433488],[163.02,0.2],[163.04,0.2],[163.05,8.0423]]]
["bitfinex","SOLUSD",1752302358672,[[163.01,171.07901885],[162.99,0.7],[162.98,14.9972612],[162.97,149.46],[162.95,25.28063623]],[[163.02,0.2],[163.03,0.71],[163.04,0.2],[163.08,7.7533],[163.09,8.92433488]]]
["bitfinex","SOLUSD",1752302408689,[[163.03,99.87108005],[163.02,8.92433488],[163.0,5.38633623],[162.99,24.9276],[162.97,0.06]],[[163.04,0.2],[163.11,0.68],[163.16,16.86323488],[163.18,0.1],[163.25,18.37]]]
["bitfinex","SOLUSD",1752302421204,[[163.14,30.9],[163.13,8.92433488],[163.11,16.78468397],[163.1,26.0],[163.09,0.67]],[[163.15,0.69],[163.16,7.9389],[163.17,8.92433488],[163.18,0.1],[163.23,26.0]]]
["bitfinex","SOLUSD",1752302461066,[[163.14,30.9],[163.13,8.92433488],[163.12,0.71],[163.11,42.78468397],[163.02,27.29433488]],[[163.15,0.66],[163.16,0.03],[163.17,8.95433488],[163.18,0.1],[163.2,1.6354]]]
["bitfinex","SOLUSD",1752302563435,[[163.15,31.63],[163.12,27.611],[163.11,16.78468397],[163.1,6.4564],[163.09,115.1]],[[163.16,0.03],[163.17,0.03],[163.18,0.1],[163.19,8.92433488],[163.2,0.69]]]
["bitfinex","SOLUSD",1752302593978,[[163.15,32.1],[163.14,34.92433488],[163.12,105.88468397],[163.11,6.4747],[163.0,30.51352694]],[[163.16,0.03],[163.17,0.03],[163.18,0.1],[163.19,0.66],[163.24,15.21833488]]]
["bitfinex","SOLUSD",1752302638836,[[163.12,31.04],[163.09,0.71],[163.06,131.88468397],[163.05,1.6349],[162.95,48.88342477]],[[163.14,0.72],[163.15,8.92433488],[163.16,0.03],[163.18,7.8567],[163.19,26.0]]]
["bitfinex","SOLUSD",1752302649023,[[163.11,31.02],[163.06,89.81],[163.05,53.34391885],[163.02,175.82],[163.0,11.3115145]],[[163.12,8.92433488],[163.13,0.03],[163.15,26.0],[163.16,0.03],[163.18,7.8567]]]
["bitfinex","SOLUSD",1752302735441,[[163.15,82.60901885],[163.12,104.6272612],[163.1,6.03228067],[163.09,18.37],[163.07,155.7918]],[[163.16,0.72],[163.17,0.03],[163.18,0.1],[163.23,8.92433488],[163.29,26.1]]]
["bitfinex","SOLUSD",1752302764543,[[163.19,39.82433488],[163.18,0.06],[163.17,26.0],[163.16,0.68],[163.15,16.78468397]],[[163.2,0.72],[163.22,6.5818],[163.23,8.92433488],[163.25,1.5334],[163.26,0.03]]]
["bitfinex","SOLUSD",1752302800396,[[163.15,30.94],[163.13,8.92433488],[163.12,0.76],[163.11,115.07],[162.99,21.56291794]],[[163.16,0.65],[163.18,8.92433488],[163.22,7.8066],[163.23,26.0],[163.24,8.92433488]]]
["bitfinex","SOLUSD",1752302879861,[[163.13,9.63433488],[163.12,0.06],[163.09,26.0],[163.08,32.4535],[160.79,81.12412808]],[[163.17,8.92433488],[163.18,0.03],[163.2,34.0444],[163.21,16.78468397],[163.23,156.66977901]]]
["bitfinex","SOLUSD",1752302892576,[[163.13,30.98],[163.12,0.06],[163.11,0.71],[163.1,8.92433488],[163.09,1.5052]],[[163.14,8.92433488],[163.15,0.7],[163.18,0.03],[163.19,8.3026],[163.2,26.0]]]
["bitfinex","SOLUSD",1752302930936,[[163.15,0.69],[163.13,8.92433488],[163.09,30.98],[163.07,44.38578397],[163.06,6.6567]],[[163.18,8.95433488],[163.19,26.7],[163.21,6.6596],[163.22,145.5],[163.23,54.19201315]]]
["bitfinex","SOLUSD",1752302969573,[[163.14,30.96],[163.13,9.62433488],[163.12,0.06],[163.11,0.06],[163.1,131.88468397]],[[163.17,0.67],[163.18,8.95433488],[163.21,1.6124],[163.22,26.0],[163.23,6.3422]]]
["bitfinex","SOLUSD",1752303090081,[[163.26,26.0],[163.25,0.06],[163.23,0.68],[163.22,96.38701211],[163.21,14.1212688]],[[163.29,0.81],[163.3,9.02433488],[163.31,0.1],[163.32,1.5795],[163.37,26.0]]]
["bitfinex","SOLUSD",1752303122407,[[163.26,39.80433488],[163.25,26.74],[163.22,105.88468397],[163.12,8.984335],[139.82,13.20105781]],[[163.28,0.72],[163.3,6.2827],[163.31,10.58543488],[163.35,0.1],[163.41,145.5]]]
["bitfinex","SOLUSD",1752303183146,[[163.31,30.86],[163.3,0.06],[163.29,26.0],[163.27,8.92433488],[163.26,0.7]],[[163.32,9.60433488],[163.35,7.9807],[163.4,16.78468397],[163.42,145.5],[163.44,4.82071355]]]
["bitfinex","SOLUSD",1752303204882,[[163.32,30.86],[163.31,0.03],[163.3,0.75],[163.29,8.92433488],[163.24,23.16659766]],[[163.34,9.65433488],[163.35,7.9807],[163.38,26.0],[163.4,16.78468397],[163.57,496.25903995]]]
["bitfinex","SOLUSD",1752303334017,[[163.33,26.36901885],[163.32,30.82],[163.31,26.03],[163.3,89.16],[163.29,3.1060637]],[[163.34,0.06],[163.35,0.1],[163.39,0.72],[163.47,34.08486064],[163.57,478.72433488]]]
["bitfinex","SOLUSD",1752303379231,[[163.31,0.03],[163.3,30.84],[163.26,124.02433488],[163.24,17.48468397],[163.23,4.63185869]],[[163.32,9.58433488],[163.34,0.06],[163.35,0.1],[163.36,7.8729],[163.38,26.0]]]
["bitfinex","SOLUSD",1752303463299,[[163.32,30.76],[163.31,0.03],[163.3,0.06],[163.29,0.71],[163.28,26.0]],[[163.33,0.71],[163.34,8.98433488],[163.35,6.3516],[163.36,1.568],[163.4,26.0]]]
["bitfinex","SOLUSD",1752303565412,[[163.33,26.5],[163.31,0.03],[163.3,89.16],[163.26,33.33629193],[163.19,3.06323033]],[[163.34,0.74],[163.35,0.1],[163.36,8.92433488],[163.38,6.6589],[163.42,16.78468397]]]
["bitfinex","SOLUSD",1752303629897,[[163.31,0.00349633],[163.3,0.76],[163.27,26.0],[163.26,8.92433488],[163.25,30.84]],[[163.32,8.98433488],[163.34,0.72],[163.35,30.86],[163.37,42.78468397],[163.39,145.5]]]
["bitfinex","SOLUSD",1752303635874,[[163.31,0.00349633],[163.3,0.06],[163.26,8.92433488],[163.24,32.3218],[139.82,13.20105781]],[[163.32,9.64433488],[163.34,0.06],[163.35,30.86],[163.37,42.78468397],[163.51,11.64585371]]]
["bitfinex","SOLUSD",1752303699233,[[163.39,32.24],[163.38,0.66],[163.37,8.92433488],[163.34,0.03],[163.33,105.88468397]],[[163.41,0.69],[163.42,8.92433488],[163.45,6.2809],[163.46,27.5676],[163.48,16.78468397]]]
["bitfinex","SOLUSD",1752303733356,[[163.38,0.03],[163.34,0.03],[163.31,32.42349633],[163.3,0.75],[163.28,26.38]],[[163.39,60.33481885],[163.42,2.98755617],[163.43,145.5],[163.44,32.44],[163.46,39.28420485]]]
["bitfinex","SOLUSD",1752303767582,[[163.26,0.71],[163.25,0.06],[163.23,10.48113488],[163.22,6.4673],[163.09,0.2]],[[163.28,8.92433488],[163.31,26.0],[163.32,0.71],[163.33,32.08],[163.34,21.59739494]]]
["bitfinex","SOLUSD",1752303789727,[[163.25,0.06],[163.24,0.71],[163.22,0.2],[163.2,8.92433488],[163.19,33.3885]],[[163.26,8.92433488],[163.27,26.71],[163.3,48.67468397],[163.34,1.6255],[164.03,95.6263677]]]
["bitfinex","SOLUSD",1752303880495,[[163.22,0.2],[163.2,0.69],[163.19,31.34],[163.18,0.06],[163.17,9.12433488]],[[163.23,9.64433488],[163.25,0.03],[163.28,26.0],[163.3,16.81468397],[163.34,34.52740056]]]
["bitfinex","SOLUSD",1752303923110,[[163.12,0.75],[163.11,0.06],[163.09,0.2],[163.08,9.12433488],[163.06,0.2]],[[163.13,8.92433488],[163.14,26.03],[163.15,31.34],[163.17,162.99468397],[163.18,7.7131]]]
["bitfinex","SOLUSD",1752303968868,[[163.13,0.7],[163.12,8.98433488],[163.11,0.06],[163.09,31.5],[163.08,1.8193]],[[163.14,0.03],[163.16,34.92433488],[163.18,146.22],[163.19,16.78468397],[163.2,31.3]]]
["bitfinex","SOLUSD",1752304070337,[[163.3,0.47],[163.25,0.72],[163.23,31.16],[163.21,8.92433488],[163.2,1.5244]],[[163.31,90.13951885],[163.32,1.5292],[163.33,0.1],[163.35,154.42433488],[163.36,3.18702085]]]
["bitfinex","SOLUSD",1752304082028,[[163.19,0.72],[163.16,32.8056],[163.15,6.5538],[163.13,35.52433488],[163.12,0.06]],[[163.2,8.92433488],[163.22,0.72],[163.24,34.92433488],[163.25,31.16],[163.27,18.38218397]]]
["bitfinex","SOLUSD",1752304153477,[[163.16,0.06],[163.14,25.70901885],[163.13,0.2],[163.12,31.22]],[[163.2,0.69],[163.21,26.0],[163.22,1.5754],[163.23,6.2405]]]
["bitfinex","SOLUSD",1752304254931,[[163.16,0.06],[163.14,0.72],[163.13,0.2],[163.12,8.98433488],[163.09,7.9604]],[[163.17,8.92433488],[163.2,26.71],[163.23,37.5623],[163.24,13.6789754],[163.31,30.1579859]]]
["bitfinex","SOLUSD",1752304306462,[[163.19,0.7],[163.17,39.92433488],[163.16,0.06],[163.14,16.78468397],[163.13,0.2]],[[163.22,9.58433488],[163.23,26.0],[163.26,6.5549],[163.33,0.1],[163.42,6.21920914]]]
["bitfinex","SOLUSD",1752304325299,[[163.29,0.7],[163.28,8.92433488],[163.27,30.98],[163.26,16.78468397],[163.22,6.3585]],[[163.3,0.03],[163.31,0.1],[163.33,9.68433488],[163.38,37.3316],[163.75,44.39795643]]]
["bitfinex","SOLUSD",1752304366952,[[163.28,0.06],[163.26,30.94],[163.24,17.46468397],[163.23,34.92433488],[163.09,45.74104245]],[[163.29,9.58433488],[163.3,0.03],[163.31,7.723],[163.33,26.1],[163.35,8.92433488]]]
["bitfinex","SOLUSD",1752304386092,[[163.29,83.32901885],[163.28,0.06],[163.27,8.84656547],[163.25,18.36],[163.24,15.48763488]],[[163.3,0.03],[163.31,0.1],[163.33,0.1],[163.34,9.58433488],[163.41,26.0]]]
["bitfinex","SOLUSD",1752304429125,[[163.5,42.78468397],[163.48,0.71],[163.46,10.52543488],[163.3,6.12]],[[163.57,0.69],[163.58,1.5498],[163.59,6.5105],[163.62,26.0],[163.68,2.443868]]]
["bitfinex","SOLUSD",1752304454354,[[163.54,16.78468397],[163.53,43.36433488],[163.51,0.66],[163.49,26.0],[163.48,10.0]],[[163.56,0.66],[163.58,8.92433488],[163.59,7.7948],[163.61,26.0],[163.63,145.5]]]
["bitfinex","SOLUSD",1752304482215,[[163.47,0.03],[163.46,42.70433488],[163.45,0.66],[163.43,42.78468397],[163.42,1.6148]],[[163.5,0.66],[163.51,8.92433488],[163.53,8.1036],[163.55,26.0],[163.57,8.92433488]]]
["bitfinex","SOLUSD",1752304529181,[[163.31,0.2],[163.3,0.2],[163.28,0.06],[163.24,42.90433488],[163.18,0.06]],[[163.32,68.49433488],[163.34,3.18696551],[163.35,8.92433488],[163.36,7.961],[163.37,16.78468397]]]
["bitfinex","SOLUSD",1752304564116,[[163.28,0.06],[163.24,0.2],[163.21,0.9],[163.18,8.98433488],[163.13,0.2]],[[163.29,26.41901885],[163.3,32.55],[163.31,11.15697612],[163.32,9.99999999],[163.34,147.948805]]]
["bitfinex","SOLUSD",1752304574637,[[163.28,0.06],[163.24,0.2],[163.21,0.9],[163.18,8.98433488],[163.14,26.2]],[[163.29,62.87040174],[163.3,145.53],[163.31,21.15697611],[163.35,14.37004939],[163.37,7.33478549]]]
["bitfinex","SOLUSD",1752304629480,[[163.44,31.94],[163.43,9.61433488],[163.41,16.78468397],[163.4,1.6418],[140.0,4.8884635]],[[163.47,0.73],[163.48,8.92433488],[163.5,26.0],[163.51,8.1438],[163.53,8.12271584]]]
["bitfinex","SOLUSD",1752304650937,[[163.5,31.9],[163.47,8.92433488],[163.46,26.0],[163.45,17.48468397],[163.43,89.1]],[[163.51,9.61433488],[163.57,43.03903488],[163.58,0.1],[163.59,0.1],[163.61,31.9]]]
["bitfinex","SOLUSD",1752304679174,[[163.41,32.15],[163.39,9.58433488],[163.38,16.78468397],[163.37,26.0],[163.24,42.39341338]],[[163.43,0.66],[163.45,8.92433488],[163.48,7.7163],[163.49,26.0],[163.54,199.20227635]]]
["bitfinex","SOLUSD",1752304692663,[[163.44,33.02],[163.42,9.58433488],[163.41,16.81468397],[163.4,26.0],[163.34,2.45281977]],[[163.47,0.72],[163.51,0.06],[163.52,26.0],[163.56,2.45296987],[163.65,18.33]]]
["bitfinex","SOLUSD",1752304733941,[[163.3,0.03],[163.29,34.4],[163.28,0.78],[163.25,53.24151885],[163.21,8.14635847]],[[163.31,8.92433488],[163.32,0.72],[163.36,27.589],[163.38,6.0946],[163.39,34.38]]]
["bitfinex","SOLUSD",1752304774985,[[163.31,0.03],[163.3,0.03],[163.28,33.42],[163.26,51.70901885],[163.25,2.2641]],[[163.32,8.92433488],[163.35,1.607],[163.36,26.0],[163.4,171.65112168],[163.41,43.87999999]]]
["bitfinex","SOLUSD",1752304794034,[[163.28,0.06],[163.24,0.2],[163.21,0.89],[163.19,33.12],[163.18,8.98433488]],[[163.29,71.86285484],[163.3,3.03697052],[163.31,23.28648397],[163.32,1.6309],[163.33,155.49999999]]]
["bitfinex","SOLUSD",1752304864825,[[163.28,0.06],[163.24,0.2],[163.23,33.04],[163.22,2.3184],[163.21,9.12433488]],[[163.29,35.59433488],[163.3,0.03],[163.31,0.03],[163.32,40.9202],[163.35,18.92433487]]]
["bitfinex","SOLUSD",1752304914688,[[163.28,0.74],[163.25,8.92433488],[163.24,1.839],[163.22,16.78468397],[163.19,121.8]],[[163.3,8.95433488],[163.31,26.75],[163.33,32.68],[163.36,17.80129999],[163.46,47.69938537]]]
["bitfinex","SOLUSD",1752304932425,[[163.28,0.06],[163.24,0.2],[163.23,0.68],[163.22,32.66],[163.2,8.1605]],[[163.29,35.64433488],[163.3,32.67],[163.31,0.03],[163.33,3.18757207],[163.41,2.508505]]]
["bitfinex","SOLUSD",1752304984204,[[163.14,0.2],[163.13,0.2],[163.12,0.06],[163.11,0.06],[163.09,0.91]],[[163.15,67.88335373],[163.17,3.49161557],[163.19,26.3486],[163.22,4.65233611],[163.27,6.1248278]]]
["bitfinex","SOLUSD",1752305034161,[[163.14,0.2],[163.13,0.86],[163.12,0.06],[163.11,0.06],[163.1,1.5288]],[[163.15,8.95433488],[163.17,26.71],[163.2,32.4],[163.22,3.18142635],[163.28,2.450155]]]
["bitfinex","SOLUSD",1752305073218,[[163.14,17.63468397],[163.13,121.3483],[163.12,0.06],[163.11,0.06],[163.1,1.5288]],[[163.15,0.03],[163.2,0.72],[163.21,8.92433488],[163.24,26.0],[163.27,7.6593]]]
["bitfinex","SOLUSD",1752305105447,[[163.14,151.1350116],[163.13,9.12433488],[163.12,13.74177691],[163.11,0.06],[163.1,6.2247]],[[163.15,0.03],[163.21,7.7117],[163.24,8.92433488],[163.25,0.03],[163.35,10.4942316]]]
["bitfinex","SOLUSD",1752305142301,[[163.24,83.66901885],[163.22,89.28],[163.19,33.99944214],[163.17,154.70613569],[162.47,50.2]],[[163.25,0.03],[163.27,0.65],[163.29,7.7948],[163.3,0.03],[163.31,0.03]]]
["bitfinex","SOLUSD",1752305188029,[[163.24,83.54901885],[163.23,89.1],[163.21,7.80539432],[163.19,7.28742801],[163.17,169.3578]],[[163.25,0.03],[163.26,0.72],[163.3,0.03],[163.31,16.79693488],[163.41,146.57349046]]]
["bitfinex","SOLUSD",1752305245194,[[163.3,151.3410913],[163.28,18.36],[163.26,149.58],[163.25,41.20455325],[163.24,8.92433488]],[[163.31,0.74],[163.32,0.1],[163.38,8.92433488],[163.39,8.0875],[163.41,0.06]]]
["bitfinex","SOLUSD",1752305282797,[[163.3,146.67901885],[163.26,167.76],[163.25,1.5333],[163.24,8.92433488],[139.82,13.20105781]],[[163.31,0.03],[163.32,0.1],[163.34,0.69],[163.38,8.0822],[163.39,8.92433488]]]
["bitfinex","SOLUSD",1752305330246,[[163.31,177.57605392],[163.3,0.06],[163.29,1.6266],[163.28,7.5462],[163.27,149.4]],[[163.32,0.1],[163.36,0.72],[163.38,7.5462],[163.41,0.06],[163.44,8.92433488]]]
["bitfinex","SOLUSD",1752305365079,[[163.4,158.37060023],[163.39,10.0],[163.38,149.4],[163.36,9.14042524],[163.35,38.41872335]],[[163.41,0.06],[163.42,0.1],[163.46,0.68],[163.47,0.06],[163.5,7.773]]]
["bitfinex","SOLUSD",1752305387396,[[163.39,31.32],[163.38,16.78468397],[163.37,123.89433488],[163.33,7.28742801],[163.32,159.4]],[[163.4,8.9632],[163.41,0.06],[163.42,9.02433488],[163.47,0.06],[163.49,26.1]]]
["bitfinex","SOLUSD",1752305432723,[[163.3,0.06],[163.29,31.26],[163.25,34.92433488],[163.24,105.75468397],[163.23,0.18]],[[163.32,9.64433488],[163.36,7.5888],[163.37,26.0],[163.39,16.78468397],[163.42,21.44748302]]]
["bitfinex","SOLUSD",1752305468856,[[163.3,40.22433488],[163.28,0.21],[163.26,26.0],[163.25,16.78468397],[163.14,75.16779292]],[[163.32,0.66],[163.35,8.98433488],[163.36,7.5888],[163.38,26.0],[163.41,0.06]]]
["bitfinex","SOLUSD",1752305507285,[[163.32,8.92433488],[163.31,31.41],[163.3,0.06],[163.27,1.5134],[163.25,131.75468397]],[[163.34,0.06],[163.35,0.06],[163.36,2.2291],[163.37,8.92433488],[163.39,26.0]]]
["bitfinex","SOLUSD",1752305543122,[[163.3,0.06],[163.28,31.16],[163.26,8.92433488],[163.25,16.78468397],[163.24,27.8523]],[[163.31,9.61433488],[163.33,8.0752],[163.34,0.06],[163.35,0.06],[163.36,26.0]]]
["bitfinex","SOLUSD",1752305590652,[[163.22,40.06433488],[163.2,17.05468397],[163.19,89.1],[163.17,1.5993],[163.13,169.40157189]],[[163.25,0.68],[163.27,8.92433488],[163.3,33.5412],[163.33,9.99999999],[163.34,176.7]]]
["bitfinex","SOLUSD",1752305632306,[[163.15,0.06],[163.14,0.2],[163.13,0.2],[163.12,0.06],[163.09,0.2]],[[163.16,8.299],[163.19,9.99999999],[163.2,16.78468397],[163.22,145.5],[163.28,8.12119692]]]
["bitfinex","SOLUSD",1752305695172,[[163.19,56.82901885],[163.18,0.33],[163.16,0.06],[163.15,0.06],[163.13,15.23683488]],[[163.2,0.03],[163.23,0.72],[163.24,8.92433488],[163.26,27.5575],[163.28,6.3433]]]
["bitfinex","SOLUSD",1752305741424,[[163.16,0.06],[163.15,0.06],[163.14,0.2],[163.13,0.2],[163.12,0.06]],[[163.17,9.61433488],[163.19,0.03],[163.2,1.5506],[163.21,26.0],[163.22,16.44379999]]]
["bitfinex","SOLUSD",1752305779358,[[162.91,0.33],[162.89,1.6002],[162.88,15.09273488],[162.85,16.78468397],[162.8,12.11942009]],[[162.93,8.92433488],[162.95,31.1],[162.96,26.0],[162.97,0.69],[162.99,16.78468397]]]
["bitfinex","SOLUSD",1752305791082,[[162.85,1.9874],[162.84,6.5075],[162.75,26.44],[162.7,55.14],[162.69,23.84871638]],[[162.88,8.92433488],[162.9,0.69],[162.93,31.22],[162.94,26.0],[162.95,16.78468397]]]
["bitfinex","SOLUSD",1752305835628,[[163.07,27.37011885],[163.06,120.32],[163.05,6.1195],[163.04,26.0],[163.02,8.92433488]],[[163.08,30.37211796],[163.15,0.7],[163.16,8.92433488],[163.18,1.5986],[163.19,6.2574]]]
["bitfinex","SOLUSD",1752305843841,[[163.04,31.34],[163.03,8.92433488],[163.02,0.33],[163.01,16.78468397],[163.0,26.0]],[[163.08,39.99645284],[163.09,0.03],[163.11,7.6384],[163.4,65.33580405],[163.7,818.13263587]]]
["bitfinex","SOLUSD",1752305909693,[[163.04,31.12],[163.02,16.78468397],[163.0,26.33],[162.97,7.7362],[162.95,12.6940229]],[[163.05,9.63433488],[163.08,30.37211796],[163.09,0.03],[163.13,66.04433488],[163.15,16.78468397]]]
["bitfinex","SOLUSD",1752305935120,[[163.03,31.12],[163.02,0.06],[163.01,16.78468397],[163.0,9.25433488],[162.99,1.5744]],[[163.04,0.72],[163.05,8.92433488],[163.08,30.37211796],[163.09,0.03],[163.1,34.1709]]]
["bitfinex","SOLUSD",1752305967751,[[162.85,0.1],[162.81,0.1],[162.8,0.1],[162.76,0.51],[162.73,34.92433488]],[[162.86,41.04433488],[162.89,3.19026094],[162.9,162.28468397],[162.91,18.29471675],[162.92,8.2448]]]
["bitfinex","SOLUSD",1752306034362,[[162.81,0.1],[162.8,0.1],[162.73,31.32],[138.71,149.7]],[[162.82,15.83573488],[162.84,145.5],[162.85,44.33308397],[162.87,34.49450307],[162.9,18.4]]]
["bitfinex","SOLUSD",1752306046561,[[162.81,0.1],[162.8,0.1],[162.7,0.61],[162.69,26.1],[162.66,90.6212]],[[162.82,74.71435373],[162.83,4.82544018],[162.84,162.28468397],[162.85,0.03],[162.96,6.13659549]]]
["bitfinex","SOLUSD",1752306074470,[[162.69,0.1],[162.66,32.05],[162.64,0.1],[162.63,53.26921885],[162.62,0.1]],[[162.7,8.92433488],[162.72,0.69],[162.77,8.1904],[162.78,16.78468397],[162.81,18.426953]]]
["bitfinex","SOLUSD",1752306135765,[[162.64,0.1],[162.63,0.06],[162.62,0.1],[162.61,33.1196],[162.6,0.68]],[[162.65,9.61433488],[162.69,26.03],[162.72,153.5883],[162.74,48.26468397],[162.95,54.63754256]]]
["bitfinex","SOLUSD",1752306176080,[[162.63,0.76],[162.62,0.1],[162.61,8.92433488],[162.6,1.6171],[162.57,16.78468397]],[[162.66,8.92433488],[162.68,145.5],[162.69,0.69],[162.71,16.78468397],[162.75,18.4]]]
["bitfinex","SOLUSD",1752306199907,[[162.68,66.65335373],[162.67,90.7468],[162.66,29.43165164],[162.64,6.90823147],[162.63,0.06]],[[162.69,0.03],[162.79,0.66],[162.8,8.95433488],[162.83,26.0],[162.84,145.5]]]
["bitfinex","SOLUSD",1752306256937,[[162.79,57.00901885],[162.77,17.48468397],[162.75,26.0],[162.73,95.7428],[162.72,44.4]],[[162.8,0.03],[162.82,0.72],[162.85,8.95433488],[162.87,8.1698],[162.91,13.90959518]]]
["bitfinex","SOLUSD",1752306297320,[[162.86,31.28],[162.82,34.92433488],[162.81,16.78468397],[162.8,89.82],[162.77,19.9294]],[[162.87,9.83433488],[162.94,174.69522217],[163.02,40.23433488],[163.04,18.4],[163.08,30.37211796]]]
["bitfinex","SOLUSD",1752306329636,[[162.8,0.06],[162.73,32.0],[162.72,25.70901885],[162.69,1.6382],[162.68,3.06885017]],[[162.81,9.58433488],[162.82,7.7538],[162.83,26.0],[162.85,31.28],[162.86,3.19724687]]]
["bitfinex","SOLUSD",1752306359920,[[162.64,31.95],[162.63,0.06],[162.62,35.02433488],[162.6,16.78468397],[161.93,6.12943156]],[[162.66,8.92433488],[162.68,0.69],[162.71,8.2158],[162.73,26.0],[162.75,176.78]]]
["bitfinex","SOLUSD",1752306408125,[[162.63,0.06],[162.62,0.1],[162.6,0.71],[162.56,8.92433488],[162.54,16.78468397]],[[162.64,58.01],[162.65,145.5],[162.67,7.9169],[162.69,30.58438822],[162.75,3.20345929]]]
["bitfinex","SOLUSD",1752306451302,[[162.67,8.92433488],[162.66,31.26],[162.63,0.06],[162.62,16.88468397],[161.29,0.99]],[[162.72,8.92433488],[162.73,26.69],[162.74,151.7184],[162.76,32.8786],[162.97,14.22776618]]]
["bitfinex","SOLUSD",1752306505549,[[162.71,0.06],[162.66,0.67],[162.63,0.06],[162.62,0.1],[162.6,56.94901885]],[[162.72,229.14901885],[162.73,1.588],[162.74,6.6641],[162.77,3.20312003],[162.79,22.75971777]]]
["bitfinex","SOLUSD",1752306511245,[[162.71,0.06],[162.65,0.67],[162.63,1.5849],[162.62,9.02433488],[162.55,18.4]],[[162.72,40.88433488],[162.73,3.19636408],[162.75,16.78468397],[162.77,147.1232],[162.78,6.0511]]]
["bitfinex","SOLUSD",1752306582519,[[162.63,0.75],[162.62,9.02433488],[162.6,31.3],[162.59,18.29118397],[162.52,18.5]],[[162.67,26.0],[162.68,9.59433488],[162.7,31.3],[162.71,7.9791],[162.79,42.09831577]]]
["bitfinex","SOLUSD",1752306601208,[[162.7,57.60901885],[162.68,26.0],[162.66,6.4281],[162.58,8.92433488],[162.47,35.69733952]],[[162.71,0.03],[162.77,8.92433488],[162.79,14.08398077],[162.8,0.03]]]
["bitfinex","SOLUSD",1752306671937,[[162.7,40.86433488],[162.69,0.06],[162.66,16.78468397],[162.65,116.6593],[162.55,29.70176618]],[[162.71,0.03],[162.73,0.68],[162.74,8.92433488],[162.76,32.0587],[162.78,1.5594]]]
["bitfinex","SOLUSD",1752306694459,[[162.69,0.06],[162.64,0.7],[162.63,0.06],[162.62,0.1],[162.61,8.92433488]],[[162.7,16.17843488],[162.71,0.03],[162.72,35.96499518],[162.73,16.78468397],[162.75,145.5]]]
["bitfinex","SOLUSD",1752306775127,[[162.79,183.25175373],[162.77,3.13532654],[162.74,31.67034851],[162.73,149.4],[162.72,7.13580076]],[[162.8,0.03],[162.86,0.7],[162.88,0.2],[162.91,8.92433488],[162.94,156.25475817]]]
["bitfinex","SOLUSD",1752306819465,[[162.89,47.88468397],[162.88,8.92433488],[162.86,26.0],[162.85,0.68],[162.84,96.80405407]],[[162.9,0.73],[162.92,6.5637],[162.93,8.92433488],[162.94,1.5367],[162.95,0.2]]]
["bitfinex","SOLUSD",1752306886721,[[162.95,145.86901885],[162.94,2.98857788],[162.92,18.41],[162.91,8.92433488],[162.9,158.68665407]],[[162.96,0.2],[162.97,0.2],[162.98,0.88],[163.02,0.03],[163.08,56.37211796]]]
["bitfinex","SOLUSD",1752306965349,[[162.94,0.06],[162.9,0.06],[162.89,0.66],[162.88,124.08433488],[162.87,13.26239922]],[[162.95,9.60433488],[162.96,0.03],[162.97,0.2],[162.98,0.2],[162.99,7.7629]]]
["bitfinex","SOLUSD",1752307030311,[[162.95,17.46468397],[162.94,31.0],[162.93,8.92433488],[162.91,27.5926],[162.85,18.38]],[[162.96,0.03],[162.97,0.2],[162.98,9.77433488],[163.12,238.69859924],[163.45,44.42638116]]]
["bitfinex","SOLUSD",1752307044025,[[162.95,26.38901885],[162.94,31.06],[162.91,116.6926],[162.88,21.23304636],[162.8,65.97545559]],[[162.96,0.03],[162.97,0.2],[162.98,0.2],[163.0,9.63433488],[163.05,26.2]]]
["bitfinex","SOLUSD",1752307146312,[[163.01,16.78468397],[163.0,30.94],[162.98,9.60433488],[162.97,115.16],[162.96,0.06]],[[163.02,0.71],[163.03,8.92433488],[163.04,7.8703],[163.05,0.2],[163.08,30.37211796]]]
["bitfinex","SOLUSD",1752307211709,[[162.98,30.92],[162.97,0.06],[162.96,17.49468397],[162.94,0.06],[162.93,33.70224851]],[[162.99,9.61433488],[163.02,0.03],[163.04,1.7402],[163.07,26.2],[165.2,68.44592137]]]
["bitfinex","SOLUSD",1752307239521,[[163.03,82.60901885],[163.02,0.68],[163.01,90.6711],[162.98,7.70224851],[162.97,6.3389]],[[163.04,0.2],[163.05,0.2],[163.07,0.2],[163.08,30.37211796],[163.09,0.71]]]
["bitfinex","SOLUSD",1752307309424,[[163.04,30.88],[163.03,0.06],[163.02,0.06],[163.01,17.44468397],[163.0,8.92433488]],[[163.05,9.58433488],[163.06,0.03],[163.07,0.2],[163.08,30.37211796],[163.09,0.03]]]
["bitfinex","SOLUSD",1752307397796,[[163.05,57.33901885],[163.03,89.16],[163.02,0.06],[163.01,27.5472],[162.98,184.91509229]],[[163.06,0.03],[163.07,0.2],[163.08,30.37211796],[163.09,0.72]]]
["bitfinex","SOLUSD",1752307428281,[[163.12,147.19998941],[163.09,17.85509229],[163.08,167.78],[139.54,10.0],[139.5,30.0]],[[163.13,0.89],[163.14,0.2],[163.15,0.2],[163.16,0.2],[163.17,6.392]]]
["bitfinex","SOLUSD",1752307464132,[[163.13,173.19998941],[163.12,0.75],[163.09,0.06],[163.08,7.13509229],[162.99,39.198804]],[[163.14,0.2],[163.15,0.2],[163.16,0.89],[163.17,0.03],[163.19,2.41964093]]]
["bitfinex","SOLUSD",1752307502881,[[163.13,0.06],[163.12,0.06],[163.1,16.78468397],[163.09,0.06],[163.08,89.1]],[[163.14,3.27964093],[163.15,6.8133],[163.16,0.2],[163.17,1.6778],[163.19,26.0]]]
["bitfinex","SOLUSD",1752307579482,[[163.12,30.84],[163.1,0.67],[163.08,16.78468397],[163.07,89.1],[163.06,3.78694071]],[[163.13,3.78694071],[163.14,0.87],[163.15,0.2],[163.16,6.6186],[163.19,9.99999999]]]
["bitfinex","SOLUSD",1752307632830,[[162.97,30.92],[162.96,0.06],[162.95,16.78468397],[162.94,0.76],[162.92,0.2]],[[162.98,4.43695435],[163.01,15.5522263],[163.02,26.0],[163.04,3.78695435],[163.05,18.18449999]]]
["bitfinex","SOLUSD",1752307643942,[[162.97,0.06],[162.96,16.84468397],[162.95,30.94],[162.94,0.06],[162.92,93.08695435]],[[163.01,15.5522263],[163.02,26.0],[163.04,3.78695435],[163.05,8.1845],[163.06,14.96392604]]]
["bitfinex","SOLUSD",1752307714820,[[162.94,0.06],[162.93,16.78468397],[162.92,31.86],[162.9,0.06],[162.8,40.30695435]],[[162.95,4.46695435],[162.96,0.03],[162.99,0.03],[163.0,33.9583],[163.03,9.99999999]]]
["bitfinex","SOLUSD",1752307747150,[[162.88,0.06],[162.87,0.1],[162.86,31.0],[162.85,0.1],[162.83,16.78468397]],[[162.89,3.79455754],[162.91,26.71],[162.95,8.1793],[162.96,44.72455753],[162.98,4.80810118]]]
["bitfinex","SOLUSD",1752307790577,[[162.86,31.00693409],[162.85,0.1],[162.84,0.66],[162.82,16.78468397],[162.81,26.1]],[[162.87,3.79455754],[162.88,3.79455754],[162.89,0.72],[162.91,1.5026],[162.92,6.3589]]]
["bitfinex","SOLUSD",1752307822913,[[162.82,30.92],[162.81,0.75],[162.8,16.84468397],[162.78,3.79677575],[162.77,89.3]],[[162.83,3.79677575],[162.87,6.5325],[162.88,29.79677575],[162.9,1.6236],[163.03,12.66635016]]]
["bitfinex","SOLUSD",1752307870583,[[162.89,48.42468397],[162.87,94.46607575],[162.85,32.0379],[162.81,157.13241459],[162.8,20.59557235]],[[162.9,0.03],[162.92,3.79677575],[162.93,11.17543305],[162.96,3.82677575],[163.0,4.82638824]]]
["bitfinex","SOLUSD",1752307924727,[[162.81,0.1],[162.8,0.06],[162.79,30.96],[162.78,0.65],[162.77,0.2]],[[162.82,4.44677575],[162.86,7.9564],[162.87,26.03],[162.88,6.89312611],[162.89,0.03]]]
["bitfinex","SOLUSD",1752307967648,[[162.81,0.1],[162.8,0.06],[162.79,30.94],[162.77,16.98468397],[162.75,0.68]],[[162.82,4.48914634],[162.85,7.7267],[162.86,4.09731718],[162.87,26.03],[162.88,3.79914634]]]
["bitfinex","SOLUSD",1752308025676,[[162.82,176.90342648],[162.8,3.79914634],[162.78,6.3419],[162.77,10.0],[162.76,160.74367987]],[[162.83,292.0],[162.87,0.03],[162.89,3.82914634],[162.91,0.68],[162.92,7.9526]]]
["bitfinex","SOLUSD",1752308065743,[[162.88,73.88297665],[162.87,256.01473657],[162.83,43.14484056],[162.82,11.7945649],[162.81,0.06]],[[162.89,0.03],[162.9,0.03],[162.94,0.71],[162.95,6.2828],[162.96,1.5993]]]
["bitfinex","SOLUSD",1752308080236,[[162.95,162.90468397],[162.94,3.79914634],[162.9,149.4],[162.89,35.91473657],[162.88,3.79914634]],[[162.96,0.74],[162.97,0.1],[162.98,3.79914634],[162.99,6.1641],[163.0,1.6019]]]
["bitfinex","SOLUSD",1752308146624,[[162.99,73.72468397],[162.97,88.88],[162.96,3.12352039],[162.92,162.59651721],[162.18,68.74960411]],[[163.0,0.78],[163.01,3.79914634],[163.02,0.1],[163.04,1.7052],[163.05,6.5672]]]
["bitfinex","SOLUSD",1752308191882,[[162.95,30.94],[162.92,26.0],[162.9,16.84468397],[162.89,0.06],[162.88,3.79020768]],[[162.96,4.47020768],[162.97,6.1074],[162.99,1.5454],[163.0,0.1],[163.02,0.1]]]
["bitfinex","SOLUSD",1752308221896,[[162.83,31.04],[162.81,0.06],[162.8,89.08],[162.78,4.05020768],[162.75,3.05336264]],[[162.84,4.49020768],[162.86,1.503],[162.88,3.79020768],[162.9,6.0301],[162.96,158.51713296]]]
["bitfinex","SOLUSD",1752308251134,[[162.89,20.69489165],[162.88,30.98],[162.86,88.88],[162.85,26.0],[162.72,57.13220095]],[[162.9,0.03],[162.94,2.3221],[162.96,9.79200768],[162.99,171.5],[163.02,0.1]]]
["bitfinex","SOLUSD",1752308315155,[[162.81,0.06],[162.8,0.2],[162.78,0.2],[162.77,31.22],[162.75,0.12]],[[162.82,8.30041536],[162.85,27.5247],[162.88,32.93968396],[162.89,0.03],[163.0,6.23523741]]]
["bitfinex","SOLUSD",1752308339793,[[162.74,31.06],[162.73,0.32],[162.72,16.84468397],[162.71,118.87020768],[162.7,0.2]],[[162.76,3.79020768],[162.78,0.72],[162.79,1.5998],[162.8,3.79020768],[162.82,0.03]]]
["bitfinex","SOLUSD",1752308392543,[[162.71,0.2],[162.7,31.24],[162.69,0.2],[162.66,26.2],[162.65,0.12]],[[162.72,8.29041536],[162.74,1.5106],[162.75,26.0],[162.77,0.03],[162.79,24.91340829]]]
["bitfinex","SOLUSD",1752308428582,[[162.73,47.84468397],[162.72,0.12],[162.7,118.67020768],[162.65,165.6967],[162.64,9.80154429]],[[162.74,0.03],[162.75,3.79020768],[162.77,0.73],[162.8,3.79020768],[162.85,3.18952091]]]
["bitfinex","SOLUSD",1752308493558,[[162.76,147.67561513],[162.74,0.06],[162.73,191.06275765],[162.72,3.79020768],[162.71,43.10315571]],[[162.77,0.72],[162.82,0.03],[162.83,3.79020768],[162.84,1.6574],[162.93,13.1925739]]]
["bitfinex","SOLUSD",1752308533409,[[162.68,31.08],[162.66,0.2],[162.63,42.78468397],[162.62,88.97],[162.61,3.99020768]],[[162.69,4.48020768],[162.7,1.5228],[162.72,3.79020768],[162.74,6.069],[162.76,26.0]]]
["bitfinex","SOLUSD",1752308548702,[[162.73,16.78468397],[162.72,31.12],[162.71,3.97020768],[162.69,26.0],[138.11,13.54543323]],[[162.74,0.03],[162.76,3.79020768],[162.77,0.71],[162.78,1.6148],[195.23,126.77273]]]
["bitfinex","SOLUSD",1752308599265,[[162.61,0.2],[162.6,16.78468397],[162.59,31.14],[162.57,115.3],[162.56,26.86]],[[162.62,6.00060768],[162.67,6.0201],[162.68,26.0],[162.7,9.99999999],[162.71,0.03]]]
["bitfinex","SOLUSD",1752308637201,[[162.64,31.12],[162.63,16.78468397],[162.62,0.24],[162.61,0.2],[162.58,115.1]],[[162.65,3.79020768],[162.66,1.5604],[162.67,0.67],[162.7,32.0286],[162.72,3.79020768]]]
["bitfinex","SOLUSD",1752308675722,[[162.65,48.04468397],[162.62,26.0],[162.61,89.28],[162.59,3.79020768],[162.56,159.6]],[[162.66,4.54020768],[162.71,1.5604],[162.72,3.79020768],[162.73,32.3566],[162.75,9.99999999]]]
["bitfinex","SOLUSD",1752308700750,[[162.56,48.16468397],[162.55,0.2],[162.54,89.28],[162.51,0.2],[162.5,33.0613]],[[162.57,3.79020768],[162.58,0.66],[162.63,6.3746],[162.64,29.79020768],[162.65,1.563]]]
["bitfinex","SOLUSD",1752308737885,[[162.38,16.78468397],[162.37,48.08468397],[162.35,3.79020768],[162.33,26.0],[162.21,63.7128058]],[[162.45,1.652],[162.46,26.0],[162.47,151.7553],[162.48,3.79020768],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1752308780414,[[162.44,31.3],[162.4,43.38468397],[162.39,26.38],[162.38,89.1],[162.37,6.80670838]],[[162.45,4.44020768],[162.48,3.79020768],[162.5,1.5512],[162.51,26.0],[162.52,16.52199999]]]
["bitfinex","SOLUSD",1752308806846,[[162.52,48.02468397],[162.51,4.17020768],[162.49,115.1],[162.47,6.497],[162.43,149.4]],[[162.53,0.03],[162.55,3.79020768],[162.56,0.75],[162.57,0.03],[162.58,1.5138]]]
["bitfinex","SOLUSD",1752308879309,[[162.52,148.28218023],[162.5,166.18552758],[162.48,9.88790768],[162.46,3.20542353],[137.14,1.0]],[[162.53,0.00166294],[162.56,0.03],[162.57,0.71],[162.61,3.79020768],[162.7,155.59999999]]]
["bitfinex","SOLUSD",1752308914146,[[162.55,137.00468397],[162.54,3.80471907],[162.53,0.06],[162.51,7.08728857],[162.5,164.65122854]],[[162.56,0.72161919],[162.57,0.03],[162.58,6.0334],[162.59,3.80471907],[162.6,1.5939]]]
["bitfinex","SOLUSD",1752308932768,[[162.47,47.90468397],[162.43,2.43656174],[162.41,0.38],[162.4,0.06],[137.14,1.0]],[[162.48,2.1908],[162.54,6.282],[162.56,12.18442789],[162.57,26.03],[162.68,30.44141032]]]
["bitfinex","SOLUSD",1752309003120,[[162.4,47.96468397],[162.38,0.2],[162.36,29.80820756],[162.35,0.7],[161.92,26.52]],[[162.45,7.8706],[162.47,26.0],[162.48,3.80820756],[162.59,18.451887]]]
["bitfinex","SOLUSD",1752309046456,[[162.32,0.2],[162.31,31.36],[162.3,17.45468397],[162.28,29.80820756],[162.25,6.6434]],[[162.33,3.80820756],[162.35,0.67],[162.38,0.03],[162.39,32.5127],[162.4,3.80820756]]]
["bitfinex","SOLUSD",1752309069495,[[162.3,17.45468397],[162.28,31.34],[162.26,29.80820756],[160.92,0.99],[138.0,2.5]],[[162.31,3.80820756],[162.34,0.67],[162.35,1.539],[162.37,26.0],[162.38,0.03]]]
["bitfinex","SOLUSD",1752309097805,[[162.3,31.24],[162.28,0.72],[162.25,16.78468397],[162.24,115.1],[137.0,0.1]],[[162.31,4.50820756],[162.32,3.80820756],[162.34,6.4319],[162.35,27.539],[162.37,9.99999999]]]
["bitfinex","SOLUSD",1752309154454,[[162.3,31.2],[162.28,17.50468397],[162.26,115.1],[162.24,3.80820756],[162.23,6.4801]],[[162.31,3.83820756],[162.32,0.71],[162.35,0.03],[162.36,1.5339],[162.38,0.03]]]
["bitfinex","SOLUSD",1752309197421,[[162.21,0.06],[162.17,31.32],[162.16,26.7],[162.13,20.79289153],[162.11,95.6767]],[[162.22,4.50820756],[162.24,3.80820756],[162.26,27.6318],[162.27,6.4552],[162.28,41.32999999]]]
["bitfinex","SOLUSD",1752309229156,[[162.14,57.28],[162.13,0.2],[162.12,17.46468397],[162.1,89.1],[162.08,12.42833428]],[[162.15,3.80820756],[162.16,4.47820756],[162.18,4.85829376],[162.21,6.4405],[162.22,1.527]]]
["bitfinex","SOLUSD",1752309251167,[[162.13,31.56],[162.11,0.68],[162.1,16.78468397],[162.09,115.1],[162.05,10.24720853]],[[162.14,3.80820756],[162.15,0.67],[162.16,5.44810756],[162.19,6.1731],[162.2,26.0]]]
["bitfinex","SOLUSD",1752309305821,[[162.19,17.44468397],[162.18,31.4],[162.17,26.0],[162.12,118.2911],[136.4,13.88980866]],[[162.2,0.03],[162.21,3.83820756],[162.25,2.2601],[162.26,6.1849],[162.28,0.03]]]
["bitfinex","SOLUSD",1752309351359,[[162.27,16.78468397],[162.26,146.34],[162.25,3.80820756],[162.23,0.69],[162.2,159.4]],[[162.28,0.72],[162.3,5.35960756],[162.31,6.2299],[162.37,26.1],[162.4,18.77321734]]]
["bitfinex","SOLUSD",1752309362560,[[162.24,120.28],[162.22,16.78468397],[162.2,3.80820756],[162.19,0.69],[162.18,149.4]],[[162.25,4.49820756],[162.28,0.03],[162.3,1.5514],[162.31,6.2299],[162.32,3.80820756]]]
["bitfinex","SOLUSD",1752309425099,[[162.23,141.57289153],[162.21,0.06],[162.19,150.2011],[162.18,10.0],[162.16,27.66541476]],[[162.24,0.03],[162.28,0.03],[162.29,0.71],[162.3,5.46510756],[162.31,6.3936]]]
["bitfinex","SOLUSD",1752309471218,[[162.23,141.53289153],[162.21,0.06],[162.19,149.46],[162.17,13.21180908],[162.16,14.77759593]],[[162.24,0.03],[162.27,0.65],[162.28,0.03],[162.29,1.642],[162.3,9.83230756]]]
["bitfinex","SOLUSD",1752309510060,[[162.22,31.22],[162.21,0.06],[162.2,16.78468397],[162.19,0.76],[162.18,118.84820756]],[[162.23,4.50820756],[162.24,1.5688],[162.28,6.2371],[162.29,26.0],[162.31,10.02999999]]]
["bitfinex","SOLUSD",1752309541693,[[162.27,42.78468397],[162.23,103.54472232],[162.22,49.69],[162.21,165.04218117],[162.2,4.43186238]],[[162.28,0.03],[162.31,0.03],[162.35,0.03],[162.37,1.6021],[162.39,6.4455]]]
["bitfinex","SOLUSD",1752309584138,[[162.26,31.2],[162.24,0.06],[162.21,105.94468397],[162.2,26.67],[162.19,3.86820756]],[[162.27,4.52820756],[162.28,6.5421],[162.31,0.03],[162.32,31.37630756],[162.33,9.99999999]]]
["bitfinex","SOLUSD",1752309639970,[[162.19,0.06],[162.15,31.2],[162.13,0.7],[162.11,105.94468397],[162.08,6.0925]],[[162.21,26.0],[162.22,4.49820756],[162.24,5.46660756],[162.25,6.0416],[162.26,9.99999999]]]
["bitfinex","SOLUSD",1752309661186,[[162.12,31.87],[162.11,16.84468397],[162.09,92.90820756],[162.08,26.0],[162.07,0.2]],[[162.14,3.80820756],[162.16,0.67],[162.19,8.1236],[162.21,26.0],[162.24,176.09289152]]]
["bitfinex","SOLUSD",1752309727740,[[162.15,31.2],[162.14,16.78468397],[162.12,115.86],[162.11,0.06],[162.08,3.80820756]],[[162.16,4.46820756],[162.19,0.03],[162.2,1.5164],[162.21,6.0849],[194.94,0.8857]]]
["bitfinex","SOLUSD",1752309752666,[[162.11,137.82468397],[162.1,26.0],[162.07,4.80930756],[162.06,0.06],[162.05,178.06]],[[162.12,0.03],[162.13,3.80820756],[162.15,0.66],[162.19,0.03],[162.22,1.6436]]]
["bitfinex","SOLUSD",1752309772194,[[162.1,32.02],[162.09,26.0],[162.08,16.78468397],[162.07,93.10820756],[162.06,0.06]],[[162.12,0.03],[162.13,3.80820756],[162.14,0.71],[162.15,8.2246],[162.22,9.99999999]]]
["bitfinex","SOLUSD",1752309836357,[[162.16,31.3],[162.14,0.7],[162.13,105.88468397],[162.12,28.50913709],[162.11,0.06]],[[162.17,2.47913709],[162.18,0.72],[162.19,0.03],[162.2,1.5647],[162.23,6.0579]]]
["bitfinex","SOLUSD",1752309910921,[[162.24,16.78468397],[162.23,0.67],[162.22,115.1],[162.2,2.4461635],[162.17,158.44172911]],[[162.25,2.4461635],[162.26,0.7],[162.28,0.03],[162.29,8.1713],[162.31,0.03]]]
["bitfinex","SOLUSD",1752309928031,[[162.27,17.45468397],[162.26,31.16],[162.25,26.0],[162.24,91.5461635],[138.71,149.7]],[[162.28,0.03],[162.29,2.5461635],[162.3,0.68],[162.31,0.03],[162.33,8.0489]]]
["bitfinex","SOLUSD",1752309980374,[[162.25,74.61468397],[162.24,91.54700894],[162.22,0.8011],[162.21,6.0249],[162.19,149.46]],[[162.26,0.03],[162.28,2.47700894],[162.29,0.1],[162.3,0.69],[162.31,0.03]]]
["bitfinex","SOLUSD",1752310038199,[[162.27,140.06980729],[162.25,6.25571185],[162.24,159.18049328],[162.23,10.8011],[162.22,6.0058]],[[162.28,0.03],[162.29,0.1],[162.31,0.69],[162.34,2.54512332],[162.4,9.78049328]]]
["bitfinex","SOLUSD",1752310096035,[[162.25,31.12],[162.22,16.78468397],[162.21,52.56],[162.19,3.8823447],[162.16,4.90638214]],[[162.26,12.2130447],[162.29,0.1],[162.31,0.03],[162.32,3.8223447],[162.34,26.1]]]
["bitfinex","SOLUSD",1752310145513,[[162.25,0.06],[162.2,16.78468397],[162.19,0.73],[162.18,105.88468397],[162.17,3.82254177]],[[162.26,4.54254177],[162.28,0.03],[162.29,1.6905],[162.3,6.6129],[162.31,0.03]]]
["bitfinex","SOLUSD",1752310153810,[[162.25,0.06],[162.23,31.06],[162.19,0.06],[162.18,89.1],[162.17,26.67]],[[162.26,16.14998354],[162.27,0.03],[162.28,0.03],[162.29,36.09999999],[162.35,26.22426785]]]
["bitfinex","SOLUSD",1752310232583,[[162.07,0.2],[162.01,31.12],[162.0,26.0],[161.99,0.67],[161.93,16.2957]],[[162.08,8.30508354],[162.09,12.85645066],[162.11,16.78468397],[162.12,75.6],[162.13,9.99999999]]]
["bitfinex","SOLUSD",1752310260492,[[161.97,0.06],[161.96,31.22],[161.95,0.2],[161.91,0.67],[161.9,5.30751513]],[[161.98,4.51254177],[162.0,3.82254177],[162.01,1.5019],[162.02,6.5021],[162.03,26.0]]]
["bitfinex","SOLUSD",1752310269510,[[162.06,31.93],[162.04,26.0],[162.03,3.82254177],[162.01,0.8011],[162.0,21.8921991]],[[162.07,0.03],[162.08,3.82254177],[162.11,0.69],[162.13,1.6171],[162.14,32.3595]]]
["bitfinex","SOLUSD",1752310311950,[[162.04,32.01],[162.02,29.82254177],[162.0,0.06],[138.0,2.5],[137.87,1.0]],[[162.07,3.85254177],[162.08,0.72],[162.09,1.5221],[162.11,26.0],[162.14,162.28468397]]]
["bitfinex","SOLUSD",1752310360512,[[162.03,31.32],[162.02,0.73],[162.0,26.06],[161.99,21.40832574],[161.96,19.16311487]],[[162.04,3.82254177],[162.06,0.66],[162.07,0.03],[162.08,3.82254177],[162.11,26.0]]]
["bitfinex","SOLUSD",1752310392263,[[162.06,48.82468397],[162.05,3.82254177],[162.03,26.06],[162.02,0.06],[162.0,3.88254177]],[[162.07,0.03],[162.1,3.82254177],[162.11,0.69],[162.12,6.3486],[162.14,1.5349]]]
["bitfinex","SOLUSD",1752310427195,[[162.15,140.96722574],[162.14,0.67],[162.12,6.81224973],[162.11,7.24335001],[161.14,103.4838376]],[[162.16,0.03],[162.19,0.72],[162.2,3.82254177],[162.22,1.5282],[162.24,10.12724177]]]
["bitfinex","SOLUSD",1752310462110,[[162.23,141.54722574],[162.21,3.15174224],[162.19,10.0],[162.16,172.50364177],[162.15,20.46779974]],[[162.24,0.1],[162.27,0.03],[162.28,2.3509],[162.29,0.1],[162.3,9.87884177]]]
["bitfinex","SOLUSD",1752310513374,[[162.43,139.95248842],[162.41,3.82254177],[138.71,149.7]],[[162.44,0.77],[162.59,9.99999999]]]
["bitfinex","SOLUSD",1752310524781,[[162.43,139.07062574],[162.4,7.50572222],[162.38,16.2193],[162.37,149.4],[162.36,42.51777752]],[[162.44,0.78],[162.48,6.2193],[162.49,5.44034177],[162.56,3.82254177],[162.73,449.54518426]]]
["bitfinex","SOLUSD",1752310604323,[[162.35,31.16],[162.28,43.07468397],[162.27,88.91],[162.26,30.56254177],[162.25,4.67861135]],[[162.36,4.52254177],[162.37,6.4689],[162.39,1.6029],[162.4,29.82254177],[162.41,9.99999999]]]
["bitfinex","SOLUSD",1752310629162,[[162.34,88.91],[162.33,17.07468397],[162.31,3.82254177],[162.3,1.528],[162.28,162.41505979]],[[162.36,3.82254177],[162.37,0.03],[162.39,0.68],[162.4,3.82254177],[162.43,0.03]]]
["bitfinex","SOLUSD",1752310659232,[[162.35,31.76],[162.34,17.01468397],[162.33,0.06],[162.32,26.0],[162.3,90.4921]],[[162.37,0.03],[162.38,3.82254177],[162.4,0.72],[162.42,6.5626],[162.43,1.6543]]]
["bitfinex","SOLUSD",1752310708993,[[162.42,31.82],[162.39,16.78468397],[162.38,26.0],[162.37,4.02254177],[162.33,14.23614779]],[[162.43,4.52254177],[162.44,0.1],[162.48,3.82254177],[162.5,1.5435],[162.52,35.99999999]]]
["bitfinex","SOLUSD",1752310755847,[[162.34,31.62],[162.33,0.06],[162.29,0.2],[162.28,0.06],[162.27,131.69468397]],[[162.35,4.53254177],[162.37,1.6639],[162.39,6.1142],[162.4,29.82254177],[162.41,9.99999999]]]
["bitfinex","SOLUSD",1752310789476,[[162.4,16.98468397],[162.39,35.44254177],[162.37,0.06],[162.36,26.0],[162.34,88.97]],[[162.43,0.03],[162.44,3.92254177],[162.45,0.69],[162.47,1.6217],[162.52,155.49999999]]]
["bitfinex","SOLUSD",1752310821402,[[162.37,31.44],[162.34,0.06],[162.33,0.06],[162.32,26.2],[162.31,20.60722574]],[[162.38,4.48254177],[162.4,3.85254177],[162.43,27.6294],[162.44,6.6104],[162.45,9.99999999]]]
["bitfinex","SOLUSD",1752310852026,[[162.33,31.4],[162.3,0.2],[162.29,1.6186],[162.28,46.66722574],[162.24,10.41704177]],[[162.34,4.57254177],[162.38,6.3201],[162.39,26.0],[162.4,3.85254177],[162.56,476.11165931]]]
["bitfinex","SOLUSD",1752310909990,[[162.17,0.2],[162.16,0.4],[162.13,31.4],[162.12,20.60722574],[162.11,0.2]],[[162.18,3.82254177],[162.2,0.7],[162.22,27.6174],[162.23,6.0094],[162.24,3.82254177]]]
["bitfinex","SOLUSD",1752310952435,[[162.17,0.2],[162.16,0.2],[162.15,31.38],[162.11,0.4],[162.09,16.78468397]],[[162.18,4.50254177],[162.19,26.0],[162.2,9.99999999],[162.21,0.03],[162.22,37.4989]]]
["bitfinex","SOLUSD",1752310968339,[[162.16,0.2],[162.11,0.2],[162.1,31.38],[162.09,3.82254177],[162.08,1.6434]],[[162.17,4.50254177],[162.19,27.6563],[162.2,31.41],[162.21,155.52999999],[162.29,21.52954916]]]
["bitfinex","SOLUSD",1752311027977,[[162.16,0.2],[162.14,31.32],[162.12,0.2],[162.11,4.02910309],[161.65,809.19399286]],[[162.17,4.55910309],[162.19,27.5755],[162.2,0.03],[162.21,0.03],[162.26,182.435997]]]
["bitfinex","SOLUSD",1752311050699,[[162.16,31.3],[162.11,4.22910309],[162.1,16.78468397],[162.08,6.4529],[162.03,159.46]],[[162.17,4.51910309],[162.2,26.03],[162.21,0.03],[162.23,11.63179999],[162.29,3.04127416]]]
["bitfinex","SOLUSD",1752311088958,[[162.12,4.02910309],[162.11,31.5],[162.09,18.42038397],[162.08,29.82910309],[162.06,88.97]],[[162.16,0.03],[162.17,3.85910309],[162.2,0.03],[162.21,0.03],[162.22,1.6519]]]
["bitfinex","SOLUSD",1752311132497,[[162.19,136.93468397],[162.18,3.0369423],[162.17,0.2],[162.16,10.35730309],[162.15,169.5694]],[[162.2,0.03],[162.21,0.03],[162.22,0.71],[162.27,3.82910309],[162.3,1.5596]]]
["bitfinex","SOLUSD",1752311177437,[[162.21,31.2],[162.19,26.0],[162.17,3.82910309],[162.16,16.78468397],[162.13,10.6]],[[162.22,10.70999999],[162.25,1.5723],[162.26,6.2849],[162.28,0.03],[162.33,10.1]]]
["bitfinex","SOLUSD",1752311199753,[[162.15,31.2],[162.13,3.82910309],[162.12,26.0],[162.1,26.58],[162.09,16.78468397]],[[162.16,10.69999999],[162.18,3.85910309],[162.21,1.5805],[162.22,6.1688],[162.27,10.0]]]
["bitfinex","SOLUSD",1752311242613,[[162.12,31.2],[162.1,26.0],[162.05,45.85468397],[162.04,26.58],[162.03,3.06587164]],[[162.13,10.68999999],[162.14,1.6445],[162.15,3.82910309],[162.16,6.5501],[162.18,0.03]]]
["bitfinex","SOLUSD",1752311275640,[[162.13,35.00910309],[162.12,26.0],[162.11,16.78468397],[162.09,18.47],[162.08,3.82910309]],[[162.14,0.03],[162.16,9.99999999],[162.18,0.03],[162.19,3.82910309],[162.64,17.1204377]]]
["bitfinex","SOLUSD",1752311352804,[[162.05,29.82910309],[162.02,29.79465523],[162.01,47.42812912],[161.94,149.4],[161.92,6.158]],[[162.07,9.99999999],[162.12,4.51910309],[162.14,7.9797],[162.15,16.78468397],[162.16,29.82910309]]]
["bitfinex","SOLUSD",1752311408839,[[162.12,34.98910309],[162.09,26.0],[162.08,21.52988706],[162.07,18.47],[162.06,2.9656]],[[162.13,0.03],[162.14,10.02999999],[162.17,0.7],[162.18,0.03],[162.2,11.58570309]]]
["bitfinex","SOLUSD",1752311411234,[[162.12,51.77378706],[162.08,23.21520309],[162.06,13.5656],[162.05,11.48613811],[162.04,30.53453217]],[[162.13,0.03],[162.14,0.03],[162.18,0.03],[162.19,9.99999999],[162.2,0.7]]]
["bitfinex","SOLUSD",1752311465011,[[162.15,3.82910309],[162.14,31.16],[162.13,26.0],[162.12,16.78468397],[162.11,0.06]],[[162.18,0.67],[162.19,10.02999999],[162.21,11.88050309],[162.26,16.78468397],[162.28,242.21047307]]]
["bitfinex","SOLUSD",1752311502546,[[162.18,34.94910309],[162.16,26.0],[162.15,16.78468397],[162.13,11.5761],[162.11,21.4956]],[[162.19,0.03],[162.2,9.99999999],[162.21,0.67],[162.23,8.1398],[195.0,8.62292294]]]
["bitfinex","SOLUSD",1752311550196,[[162.27,34.92166149],[162.25,26.0],[162.24,3.82166149],[162.23,16.78468397],[162.22,10.6]],[[162.28,0.68],[162.29,10.09999999],[162.3,0.1],[162.31,7.6974],[162.33,3.92166149]]]
["bitfinex","SOLUSD",1752311608346,[[162.23,60.90166149],[162.21,16.78468397],[162.18,10.66],[162.16,4.73776149],[162.13,6.46527769]],[[162.24,9.99999999],[162.25,0.68],[162.28,3.85166149],[162.29,8.3139],[162.3,0.1]]]
["bitfinex","SOLUSD",1752311640793,[[162.19,0.06],[162.18,0.06],[162.14,3.82166149],[162.13,27.44468397],[162.12,3.10878285]],[[162.2,10.71999999],[162.22,0.03],[162.24,7.7256],[162.3,10.1]]]
["bitfinex","SOLUSD",1752311703145,[[162.19,33.52924442],[162.15,10.72],[162.14,16.78468397],[162.11,0.06],[162.1,37.8561]],[[162.2,0.03],[162.22,10.02999999],[162.27,10.67394442],[162.28,0.03],[162.33,10.1]]]
["bitfinex","SOLUSD",1752311731547,[[162.19,60.88478759],[162.18,0.06],[162.16,0.12],[162.15,16.78468397],[162.13,10.66]],[[162.2,10.71999999],[162.22,0.03],[162.25,11.80628759],[162.28,162.31468397],[162.29,26.1]]]
["bitfinex","SOLUSD",1752311787318,[[162.33,3.82478759],[162.32,31.06],[162.31,26.0],[162.3,0.15],[162.22,166.32856235]],[[162.34,9.20476467],[162.35,0.1],[162.36,0.1],[162.37,6.57],[162.39,3.92478759]]]
["bitfinex","SOLUSD",1752311828170,[[162.25,31.14],[162.23,29.82478759],[162.2,19.9341607],[162.19,10.6],[162.17,3.21178517]],[[162.26,15.70406467],[162.27,3.82478759],[162.28,1.6247],[162.32,3.82478759],[162.34,16.81468397]]]
["bitfinex","SOLUSD",1752311850382,[[162.25,31.12],[162.21,3.82478759],[162.2,26.0],[162.19,3.20245327],[162.18,10.66]],[[162.26,13.01955226],[162.28,1.6247],[162.3,6.1292],[162.32,39.82478759],[162.33,145.5]]]
["bitfinex","SOLUSD",1752311920947,[[162.24,35.05557541],[162.22,26.0],[162.19,17.70078397],[162.18,0.06],[162.16,67.29417743]],[[162.25,8.53476467],[162.3,8.4033],[162.32,3.82557541],[162.34,26.03],[162.35,10.1]]]
["bitfinex","SOLUSD",1752311958896,[[162.26,60.86557541],[162.24,20.76025938],[162.19,19.104765],[162.18,4.76606454],[162.15,149.6]],[[162.27,8.50476467],[162.29,0.68],[162.3,0.03],[162.32,7.7314],[162.33,3.82557541]]]
["bitfinex","SOLUSD",1752311994513,[[162.35,63.92701176],[162.32,31.21025938],[162.31,0.15],[162.3,36.92],[162.29,0.9161]],[[162.36,9.27476467],[162.37,0.1],[162.38,0.1],[162.39,0.1],[162.4,0.03]]]
["bitfinex","SOLUSD",1752312031538,[[162.29,31.04],[162.27,29.81929354],[162.26,16.78468397],[162.25,26.62],[162.23,13.81083075]],[[162.3,9.18476467],[162.32,3.81929354],[162.34,1.5442],[162.35,6.1037],[162.36,0.1]]]
["bitfinex","SOLUSD",1752312098513,[[162.25,31.1],[162.24,29.81929354],[162.22,3.21226922],[162.21,0.21],[162.16,5.31452887]],[[162.26,9.17476467],[162.28,9.92309354],[162.31,1.5589],[162.32,3.81929354],[162.35,10.03]]]
["bitfinex","SOLUSD",1752312117605,[[162.28,2.44587193],[162.27,57.25],[162.26,16.78468397],[162.25,0.06],[162.24,20.38348772]],[[162.29,8.50476467],[162.31,0.71],[162.32,6.3561],[162.35,4.07327193],[162.39,10.1]]]
["bitfinex","SOLUSD",1752312171954,[[162.28,35.07034648],[162.27,26.0],[162.25,0.06],[162.24,14.42034648],[162.21,6.154]],[[162.29,8.50476467],[162.32,7.0761],[162.34,1.5099],[162.35,0.03],[162.36,3.92034648]]]
["bitfinex","SOLUSD",1752312238628,[[162.34,87.11689973],[162.32,9.76886304],[162.3,19.06614294],[162.29,34.18923533],[162.28,196.11342539]],[[162.35,0.03],[162.36,0.1],[162.37,8.60476467],[162.38,0.1],[162.39,0.1]]]
["bitfinex","SOLUSD",1752312261436,[[162.44,19.22689973],[162.43,34.11541244],[162.42,5.27416772],[162.41,10.6],[162.4,9.76886304]],[[162.45,0.1],[162.46,8.50476467],[162.47,0.81],[162.54,2.44221576],[162.56,145.5]]]
["bitfinex","SOLUSD",1752312309891,[[162.39,31.0],[162.38,28.44011773],[162.37,10.66],[162.36,0.06],[162.35,23.55250936]],[[162.4,9.15476467],[162.42,7.7458],[162.43,0.03],[162.44,0.03],[162.45,0.1]]]
["bitfinex","SOLUSD",1752312316915,[[162.39,33.44011773],[162.38,26.0],[162.37,0.06],[162.36,0.06],[162.35,23.55250936]],[[162.4,9.22476467],[162.42,7.7458],[162.43,2.47011773],[162.44,0.03],[162.48,9.76047092]]]
["bitfinex","SOLUSD",1752312385650,[[162.28,0.06],[162.26,0.2],[162.25,0.06],[162.24,0.2],[162.22,2.71011773]],[[162.29,11.6448824],[162.32,9.76047092],[162.33,26.0],[162.34,155.5],[162.35,16.78468397]]]
["bitfinex","SOLUSD",1752312436506,[[162.28,0.06],[162.26,0.2],[162.25,31.06],[162.24,0.2],[162.22,0.27]],[[162.29,28.43473557],[162.3,7.7917],[162.31,171.5],[162.32,19.78114772],[162.33,31.0]]]
["bitfinex","SOLUSD",1752312487451,[[162.28,0.06],[162.26,0.2],[162.25,0.06],[162.24,0.41],[162.23,33.44528693]],[[162.29,11.6500516],[162.31,171.5],[162.32,26.56583169],[162.34,48.9162]]]
["bitfinex","SOLUSD",1752312564128,[[162.28,33.48528693],[162.26,0.2],[162.25,0.27],[162.24,35.98114772],[162.17,45.0]],[[162.29,9.22476467],[162.32,10.53608693],[162.34,0.03],[162.36,26.0],[162.38,172.28468397]]]
["bitfinex","SOLUSD",1752312592945,[[162.28,0.06],[162.26,0.2],[162.25,0.06],[162.24,31.16],[162.23,2.65528693]],[[162.29,19.7968516],[162.3,26.0],[162.32,36.56583169],[162.34,0.03],[162.51,0.1]]]
["bitfinex","SOLUSD",1752312660509,[[162.22,0.06],[162.21,0.2],[162.2,0.2],[162.19,0.2],[162.18,0.06]],[[162.23,8.50476467],[162.25,41.30251862],[162.26,0.03],[162.29,30.99],[162.3,26.0]]]
["bitfinex","SOLUSD",1752312696037,[[162.22,0.06],[162.21,0.2],[162.2,0.2],[162.19,0.2],[162.18,2.53528693]],[[162.23,34.28054864],[162.24,30.99],[162.25,0.03],[162.26,10.03],[162.29,0.03]]]
["bitfinex","SOLUSD",1752312791126,[[162.28,33.38746632],[162.27,0.03],[162.25,26.0],[162.24,9.78986528],[162.22,2.9656]],[[162.31,0.67],[162.32,6.529],[162.34,16.81468397],[162.36,3.98616632],[162.38,36.0]]]
["bitfinex","SOLUSD",1752312829329,[[162.25,0.06],[162.24,33.36746632],[162.23,26.0],[162.21,0.2],[162.2,0.23]],[[162.26,0.66],[162.27,6.3128],[162.28,16.78468397],[162.29,2.47746632],[162.3,1.6123]]]
["bitfinex","SOLUSD",1752312861672,[[162.39,33.36746632],[162.35,26.03],[162.32,12.84247333],[162.3,38.23436729],[162.25,2.521008]],[[162.4,0.78],[162.41,0.1],[162.42,0.1],[162.43,8.0183],[162.45,19.33215029]]]
["bitfinex","SOLUSD",1752312920103,[[162.39,26.0],[162.38,3.81565376],[162.36,31.04],[162.35,0.1],[162.34,0.06]],[[162.4,0.7],[162.42,0.1],[162.43,12.10145376],[162.44,0.03],[162.45,16.88468397]]]
["bitfinex","SOLUSD",1752312963658,[[162.31,3.81565376],[162.28,26.22],[162.25,34.28217399],[162.24,3.81565376],[162.23,27.38468397]],[[162.32,0.68],[162.35,8.0981],[162.36,3.81565376],[162.39,57.88468397],[162.48,10.0]]]
["bitfinex","SOLUSD",1752313000090,[[162.4,4.03565376],[162.38,57.1],[162.35,27.38468397],[162.34,0.06],[162.3,159.4]],[[162.41,0.03],[162.42,0.1],[162.43,0.03],[162.44,0.69],[162.45,0.1]]]
["bitfinex","SOLUSD",1752313042649,[[162.41,61.09565376],[162.38,16.78468397],[162.37,0.22],[162.35,10.6],[162.33,40.9817]],[[162.46,3.81565376],[162.47,0.77],[162.48,7.9814],[162.5,0.1],[162.51,0.1]]]
["bitfinex","SOLUSD",1752313080799,[[162.44,0.06],[162.43,3.81565376],[162.41,26.06],[162.4,0.22],[162.38,31.16]],[[162.45,0.66],[162.46,8.0544],[162.47,0.1],[162.48,3.81565376],[162.5,26.1]]]
["bitfinex","SOLUSD",1752313133768,[[162.56,81.53599149],[162.54,3.29788954],[162.53,10.6],[162.52,4.84582794],[162.49,26.74696704]],[[162.57,0.1],[162.58,0.1],[162.59,0.67],[162.6,0.1],[162.64,11.91595376]]]
["bitfinex","SOLUSD",1752313148448,[[162.56,81.53599149],[162.55,0.22],[162.54,13.67788954],[162.52,7.30320694],[162.51,28.45]],[[162.57,0.1],[162.58,0.1],[162.6,0.77],[162.64,8.1003],[162.66,3.81565376]]]
["bitfinex","SOLUSD",1752313226864,[[162.55,3.80949078],[162.53,16.78468397],[162.52,57.02],[162.51,0.22],[162.5,0.06]],[[162.56,0.69],[162.57,0.1],[162.58,1.6842],[162.59,6.5943],[162.6,0.1]]]
["bitfinex","SOLUSD",1752313268399,[[162.59,29.80842707],[162.56,31.76],[162.54,16.78468397],[162.51,17.36798332],[162.5,9.0783]],[[162.6,0.82],[162.61,7.9022],[162.64,3.90842707],[162.68,26.0],[162.69,10.0]]]
["bitfinex","SOLUSD",1752313303639,[[162.59,31.02],[162.58,26.06],[162.57,0.68],[162.54,16.78468397],[162.51,28.99978332]],[[162.61,0.71],[162.64,2.53615647],[162.65,8.2662],[162.68,3.20060426],[162.7,36.1]]]
["bitfinex","SOLUSD",1752313314325,[[162.61,26.0],[162.6,2.43615647],[162.59,31.69],[162.58,0.06],[162.56,9.74462588]],[[162.62,0.68],[162.64,0.1],[162.65,10.70235647],[162.69,3.20050009],[162.71,162.28468397]]]
["bitfinex","SOLUSD",1752313362765,[[162.63,45.92084044],[162.62,31.0],[162.61,0.06],[162.59,15.51050047],[162.58,0.06]],[[162.64,0.1],[162.67,0.71],[162.69,7.8799],[162.7,0.1],[162.72,2.43615647]]]
["bitfinex","SOLUSD",1752313408837,[[162.62,28.43615647],[162.61,0.76],[162.6,16.78468397],[162.59,31.0],[162.58,0.06]],[[162.64,0.81],[162.67,2.43615647],[162.68,7.7039],[162.7,26.1],[162.71,179.68016099]]]
["bitfinex","SOLUSD",1752313441452,[[162.61,19.28084044],[162.6,0.72],[162.59,57.0],[162.56,13.86818174],[162.51,28.44]],[[162.63,0.71],[162.64,0.1],[162.67,2.43615647],[162.68,7.7039],[162.7,29.30025716]]]
["bitfinex","SOLUSD",1752313503530,[[162.76,3.8015701],[162.74,48.49468397],[162.72,29.8015701],[162.69,0.06],[162.68,15.40219192]],[[162.77,0.1],[162.78,0.78],[162.79,6.3365],[162.8,0.1],[162.81,1.5555]]]
["bitfinex","SOLUSD",1752313512937,[[162.73,3.8015701],[162.72,16.78468397],[162.71,26.0],[162.7,31.0],[162.69,0.75]],[[162.76,1.5286],[162.77,4.5815701],[162.78,0.1],[162.79,6.3365],[162.8,0.1]]]
["bitfinex","SOLUSD",1752313576880,[[162.69,0.06],[162.64,0.69],[162.63,2.49477503],[162.61,0.06],[162.58,42.84468397]],[[162.7,81.21429547],[162.72,28.15910012],[162.73,145.53],[162.74,16.78468397],[162.79,5.66192985]]]
["bitfinex","SOLUSD",1752313630350,[[162.63,0.06],[162.61,0.78],[162.59,3.80844657],[162.58,0.06],[162.56,0.2]],[[162.64,180.94844657],[162.65,3.20142581],[162.66,26.0],[162.68,18.1044],[162.69,35.20468397]]]
["bitfinex","SOLUSD",1752313668749,[[162.67,4.45844657],[162.64,42.78468397],[162.63,1.2361],[162.59,3.3656],[162.58,10.66]],[[162.71,0.7],[162.72,7.03363006],[162.73,31.01],[162.75,26.0],[162.76,17.7429]]]
["bitfinex","SOLUSD",1752313696586,[[162.69,0.06],[162.64,0.65],[162.63,0.06],[162.61,3.86844657],[162.49,33.43001176]],[[162.7,92.08379919],[162.72,3.83844657],[162.73,0.03],[162.75,3.20454275],[162.76,2.458286]]]
["bitfinex","SOLUSD",1752313727446,[[162.69,0.06],[162.66,0.72],[162.63,2.49589229],[162.61,0.06],[162.59,27.1761]],[[162.7,37.31176094],[162.71,26.0],[162.72,19.77356916],[162.73,16.81468397],[162.74,26.452]]]
["bitfinex","SOLUSD",1752313774177,[[162.72,86.40414542],[162.69,4.17207056],[162.68,6.76728464],[162.67,11.81278519],[162.66,23.9656]],[[162.73,0.03],[162.77,0.82],[162.78,0.1],[162.8,5.62642626],[162.84,26.0]]]
["bitfinex","SOLUSD",1752313820608,[[162.67,4.30309816],[162.66,16.78468397],[162.63,26.06],[162.62,32.1961],[162.61,0.06]],[[162.71,0.69],[162.72,152.49728133],[162.73,38.5828],[162.74,26.0],[162.77,10.1]]]
["bitfinex","SOLUSD",1752313848257,[[162.66,0.06],[162.63,0.06],[162.61,0.56],[162.6,3.80608923],[162.59,73.72468397]],[[162.67,4.49608923],[162.68,8.1869],[162.69,34.13259209],[162.7,4.81076456],[162.71,26.0]]]
["bitfinex","SOLUSD",1752313898776,[[162.66,0.06],[162.63,19.77993531],[162.61,0.06],[162.59,27.2361],[139.25,13.31584962]],[[162.67,37.31786198],[162.7,26.0],[162.71,145.5],[162.74,4.97719633],[162.79,21.415251]]]
["bitfinex","SOLUSD",1752313935641,[[162.66,0.06],[162.63,0.06],[162.62,0.5],[162.61,3.86447319],[162.56,61.42214375]],[[162.67,35.55447319],[162.7,29.19321465],[162.71,18.0188],[162.72,3.83447319],[162.73,16.81468397]]]
["bitfinex","SOLUSD",1752313999431,[[162.66,0.06],[162.65,3.80174096],[162.63,57.04],[162.62,17.28468397],[162.61,0.06]],[[162.67,0.75],[162.69,3.80174096],[162.7,8.1016],[162.72,145.53],[162.73,0.03]]]
["bitfinex","SOLUSD",1752314020441,[[162.66,2.49447118],[162.64,0.5],[162.63,26.06],[162.62,47.76468397],[162.61,0.06]],[[162.67,0.03],[162.68,0.68],[162.7,8.1016],[162.71,2.43447118],[162.72,148.72523674]]]
["bitfinex","SOLUSD",1752314102407,[[162.58,0.06],[162.56,0.53767056],[162.53,0.5],[162.52,0.2],[162.5,3.79057118]],[[162.59,28.43447118],[162.6,31.65],[162.62,16.78468397],[162.63,11.22879741],[162.65,18.42]]]
["bitfinex","SOLUSD",1752314128930,[[162.52,0.2],[162.5,0.62],[162.47,3.87080544],[162.44,42.84468397],[162.4,43.38546308]],[[162.53,184.15424613],[162.55,0.03],[162.56,29.81080544],[162.57,16.78468397],[162.58,5.9201197]]]
["bitfinex","SOLUSD",1752314170297,[[162.49,0.2],[162.47,0.06],[162.46,0.2],[162.44,0.62],[162.39,3.3656]],[[162.5,8.31950388],[162.51,50.98968043],[162.52,31.50517002],[162.53,5.9201197],[162.54,7.656]]]
["bitfinex","SOLUSD",1752314208927,[[162.49,0.76],[162.47,0.06],[162.46,0.2],[162.44,0.06],[162.29,74.003]],[[162.5,60.84532144],[162.51,3.20499646],[162.52,0.7],[162.54,27.53531549],[162.55,0.03]]]
["bitfinex","SOLUSD",1752314261648,[[162.49,0.76],[162.47,2.50114466],[162.46,1.4961],[162.44,0.06],[162.41,16.84468397]],[[162.5,31.01],[162.52,2.44114466],[162.53,29.203583],[162.54,0.69],[162.55,0.03]]]
["bitfinex","SOLUSD",1752314336928,[[162.47,0.06],[162.46,0.2],[162.45,0.56],[162.44,2.50114466],[162.43,1.2961]],[[162.48,30.98],[162.49,3.14114466],[162.5,0.03],[162.51,29.20410778],[162.52,153.4426]]]
["bitfinex","SOLUSD",1752314366361,[[162.47,2.50114466],[162.46,26.76],[162.44,16.84468397],[162.43,32.2561],[162.42,10.0]],[[162.49,0.67],[162.5,0.03],[162.52,182.10460255],[162.54,26.0],[162.62,13.20700912]]]
["bitfinex","SOLUSD",1752314445323,[[162.35,0.2],[162.34,0.06],[162.33,0.2],[162.32,2.64114466],[162.3,0.2]],[[162.36,2.44114466],[162.4,9.76457864],[162.41,146.21],[162.42,59.01286514],[162.44,30.86689117]]]
["bitfinex","SOLUSD",1752314504475,[[162.35,0.2],[162.34,0.06],[162.33,0.2],[162.32,0.2],[162.3,0.89]],[[162.36,52.55672863],[162.38,25.0824],[162.4,20.19480555],[162.42,10.0],[162.46,2.46313]]]
["bitfinex","SOLUSD",1752314533522,[[162.34,0.06],[162.33,0.2],[162.32,0.2],[162.31,0.69],[162.27,2.64114466]],[[162.35,205.61114466],[162.39,22.58876963],[162.4,11.33527864],[162.41,26.34862219],[162.42,10.0]]]
["bitfinex","SOLUSD",1752314592177,[[162.33,0.68],[162.3,0.2],[162.28,29.3656],[162.27,1.4961],[162.14,11.13514331]],[[162.34,0.03],[162.36,34.13723827],[162.38,26.0],[162.46,13.20991425],[162.47,3.05551227]]]
["bitfinex","SOLUSD",1752314638433,[[162.27,0.2],[162.17,1.4961],[162.15,3.3656],[162.1,26.58]],[[162.31,3.16723827],[162.32,48.64315308],[162.33,26.0],[162.34,0.03],[162.36,148.70356704]]]
["bitfinex","SOLUSD",1752314666667,[[162.28,0.69],[162.27,4.02276782],[162.23,16.78468397],[162.22,11.2961],[162.21,57.12]],[[162.31,4.50276782],[162.33,26.0],[162.34,176.65],[162.36,7.6367],[162.6,53.444799]]]
["bitfinex","SOLUSD",1752314700669,[[162.28,0.06],[162.27,0.2],[162.21,0.69],[162.2,50.27064201],[162.17,0.2]],[[162.29,29.12595804],[162.3,176.57],[162.31,7.8872],[162.32,9.81383216],[162.33,18.46]]]
["bitfinex","SOLUSD",1752314760668,[[162.19,3.09982191],[162.18,0.2],[162.17,0.2],[162.15,10.0],[162.14,58.3361]],[[162.2,160.01314666],[162.24,34.15982191],[162.26,7.767],[162.28,38.27677427],[162.34,13.24143232]]]
["bitfinex","SOLUSD",1752314823543,[[162.26,3.13770553],[162.22,31.02],[162.21,42.84468397],[162.2,10.0],[162.19,1.3561]],[[162.27,0.03],[162.3,0.03],[162.31,163.21825674],[162.32,59.49770553],[162.4,13.00212919]]]
["bitfinex","SOLUSD",1752314846653,[[162.26,19.9123895],[162.24,9.85082212],[162.22,41.02],[162.21,26.06],[162.19,7.8849272]],[[162.27,0.03],[162.29,0.68],[162.3,0.03],[162.31,162.55825674],[162.32,0.03]]]
["bitfinex","SOLUSD",1752314903700,[[162.26,50.8923895],[162.25,36.0],[162.24,9.85082212],[162.22,3.03977326],[162.21,10.66]],[[162.27,0.03],[162.3,0.72],[162.31,18.56615674],[162.32,6.1933],[162.34,2.47770553]]]
["bitfinex","SOLUSD",1752314937377,[[162.21,0.06],[162.2,3.82591504],[162.19,0.06],[162.18,0.2],[162.17,48.70468397]],[[162.22,0.72],[162.25,3.82591504],[162.26,7.9668],[162.27,26.03],[162.29,3.20881696]]]
["bitfinex","SOLUSD",1752315040526,[[162.22,0.06],[162.21,3.20795224],[162.19,0.06],[162.18,16.98468397],[161.91,35.0]],[[162.24,0.72],[162.25,2.44795224],[162.26,184.4468],[162.27,26.03],[162.3,24.2802916]]]
["bitfinex","SOLUSD",1752315097800,[[162.19,0.06],[162.18,4.02734887],[162.17,0.9],[162.13,31.18],[162.04,23.44388142]],[[162.2,0.66],[162.21,0.03],[162.22,3.82734887],[162.23,30.98],[162.24,26.03]]]
["bitfinex","SOLUSD",1752315100810,[[162.19,0.06],[162.18,2.6485775],[162.17,0.9],[162.13,31.18],[162.11,11.6761]],[[162.21,0.69],[162.23,33.4285775],[162.24,26.03],[162.5,24.08812239],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752315163991,[[162.19,0.06],[162.18,0.2],[162.17,0.89],[162.14,1.4761],[162.12,3.3656]],[[162.21,31.69],[162.22,175.3267092],[162.23,1.6606],[162.24,26.34437231],[162.27,16.81468397]]]
["bitfinex","SOLUSD",1752315208264,[[162.19,0.06],[162.18,0.2],[162.17,0.92],[162.16,2.44941625],[162.15,1.4761]],[[162.21,34.26941625],[162.22,20.12335256],[162.23,171.5],[162.24,0.03],[162.32,12.88548583]]]
["bitfinex","SOLUSD",1752315255218,[[162.19,0.06],[162.18,0.2],[162.17,0.87],[162.16,2.44903247],[162.03,27.95087266]],[[162.21,34.19903247],[162.22,26.0],[162.24,0.03],[162.26,18.29468397],[162.29,28.26264674]]]
["bitfinex","SOLUSD",1752315283839,[[162.24,0.67],[162.23,34.83909055],[162.22,16.78468397],[162.2,26.0],[162.18,4.71840098]],[[162.28,3.81909055],[162.29,0.66],[162.3,0.03],[162.31,1.6165],[162.32,9.96359055]]]
["bitfinex","SOLUSD",1752315336379,[[162.24,0.06],[162.22,16.78468397],[162.21,57.72],[162.2,3.81909055],[162.19,1.5361]],[[162.25,4.51909055],[162.29,6.5084],[162.3,0.03],[162.32,7.05747309],[162.38,10.1]]]
["bitfinex","SOLUSD",1752315359105,[[162.24,0.06],[162.19,17.49468397],[162.18,57.22],[162.17,0.2],[162.16,3.81909055]],[[162.25,4.47909055],[162.27,0.03],[162.28,1.5391],[162.29,186.23764521],[162.3,26.03]]]
["bitfinex","SOLUSD",1752315461429,[[162.29,29.93051459],[162.28,41.58],[162.26,18.47],[162.25,2.15243281],[162.23,158.9206]],[[162.3,0.03],[162.32,0.03],[162.34,0.03],[162.37,7.8441],[162.39,2.44583062]]]
["bitfinex","SOLUSD",1752315494664,[[162.45,73.82468397],[162.44,3.87184054],[162.43,3.08254658],[162.42,0.20113649],[162.41,28.73334387]],[[162.46,0.77],[162.47,0.1],[162.48,7.7187],[162.49,3.84184054],[162.5,0.03]]]
["bitfinex","SOLUSD",1752315521692,[[162.4,16.78468397],[162.39,31.1],[162.38,4.49184054],[162.37,26.0],[162.33,10.0]],[[162.42,8.4137],[162.43,3.81184054],[162.46,0.1],[162.47,0.1],[162.49,176.61]]]
["bitfinex","SOLUSD",1752315563729,[[162.43,52.43652451],[162.41,10.66],[162.4,3.81184054],[162.39,10.0],[162.38,24.355247]],[[162.44,0.03],[162.46,0.1],[162.47,0.77],[162.49,3.84184054],[162.56,175.31184054]]]
["bitfinex","SOLUSD",1752315606459,[[162.49,31.31652451],[162.48,53.64518441],[162.47,20.928286],[162.45,1.4761],[162.44,0.06]],[[162.5,0.03],[162.51,0.1],[162.53,0.69],[162.59,3.81184054],[162.65,26.0]]]
["bitfinex","SOLUSD",1752315632682,[[162.49,52.42652451],[162.48,14.41184054],[162.47,28.47],[162.45,8.13334387],[162.43,192.545]],[[162.5,0.03],[162.51,0.1],[162.53,0.72],[162.55,7.8224],[162.59,3.81184054]]]
["bitfinex","SOLUSD",1752315659612,[[162.49,51.73652451],[162.47,0.68],[162.45,39.03],[162.44,1.5361],[162.42,15.63982139]],[[162.5,0.03],[162.51,0.81],[162.54,6.6445],[162.55,1.6593],[162.66,31.08]]]
["bitfinex","SOLUSD",1752315686824,[[162.49,47.88468397],[162.47,26.0],[162.45,3.81184054],[162.44,0.06],[162.43,11.34]],[[162.5,12.31844054],[162.51,0.1],[162.56,3.81184054],[162.61,10.1],[162.67,5.09226605]]]
["bitfinex","SOLUSD",1752315748171,[[162.51,47.82468397],[162.49,0.06],[162.48,29.12870118],[162.45,10.6],[162.42,3.4256]],[[162.52,0.67],[162.53,2.43870118],[162.58,8.0876],[162.6,26.0],[162.61,0.1]]]
["bitfinex","SOLUSD",1752315761593,[[162.52,21.28559198],[162.51,57.04],[162.49,12.1361],[162.48,21.94425188],[162.47,3.4256]],[[162.53,0.03],[162.56,0.67],[162.58,11.89850801],[162.61,0.1],[162.67,5.12866726]]]
["bitfinex","SOLUSD",1752315826473,[[162.52,19.22185562],[162.51,57.04],[162.5,0.75],[162.49,0.06],[162.48,17.88203047]],[[162.53,0.71],[162.58,10.52477165],[162.61,0.1],[162.66,10.0],[162.97,34.42538047]]]
["bitfinex","SOLUSD",1752315901411,[[162.44,50.26185562],[162.43,0.06],[162.42,26.68],[162.41,0.06],[162.4,9.7486866]],[[162.46,0.69],[162.49,10.44887165],[162.5,145.5],[162.53,26.0],[162.54,4.94888257]]]
["bitfinex","SOLUSD",1752315938235,[[162.5,50.86415202],[162.46,26.0],[162.44,0.06],[162.43,5.0817],[162.38,18.44]],[[162.51,0.03],[162.53,0.7],[162.55,147.96946805],[162.57,34.0416],[162.61,0.1]]]
["bitfinex","SOLUSD",1752315987064,[[162.59,34.76827224],[162.58,17.47468397],[162.54,26.0],[162.53,1.5304],[162.48,13.80827224]],[[162.62,0.71],[162.63,145.5],[162.64,10.44517224],[162.65,27.6637],[162.68,51.05825602]]]
["bitfinex","SOLUSD",1752315999502,[[162.61,52.24295621],[162.58,16.78468397],[162.57,26.0],[162.5,39.04],[162.49,3.5456]],[[162.62,0.03],[162.64,7.3169],[162.65,1.6637],[162.66,3.90827224],[162.68,41.14870697]]]
["bitfinex","SOLUSD",1752316056746,[[162.41,0.06],[162.4,0.2],[162.37,0.69],[162.34,0.2],[162.33,48.24468397]],[[162.42,4.42715034],[162.43,31.44],[162.44,177.8296],[162.45,10.0],[162.46,1.5544]]]
["bitfinex","SOLUSD",1752316103799,[[162.42,17.47468397],[162.41,31.38],[162.4,4.01715034],[162.38,26.0],[162.34,18.3057]],[[162.43,0.03],[162.46,4.42715034],[162.49,145.5],[162.5,39.3772],[162.51,36.0]]]
["bitfinex","SOLUSD",1752316147017,[[162.36,4.52715034],[162.34,26.2],[162.32,4.01715034],[162.31,22.94758397],[162.28,0.06]],[[162.4,145.5],[162.41,3.81715034],[162.43,57.19],[162.44,7.788],[162.45,10.61]]]
["bitfinex","SOLUSD",1752316215874,[[162.42,0.71],[162.41,0.06],[162.4,33.60246454],[162.38,26.0],[162.37,16.78468397]],[[162.43,0.03],[162.45,2.44246454],[162.46,146.11],[162.48,7.7658],[162.51,10.0]]]
["bitfinex","SOLUSD",1752316262062,[[162.38,0.66],[162.37,2.44246454],[162.36,27.5859],[162.35,31.08],[162.34,0.2]],[[162.4,0.03],[162.42,2.44246454],[162.43,0.03],[162.45,146.11],[162.46,71.33847032]]]
["bitfinex","SOLUSD",1752316306276,[[162.45,31.93],[162.42,16.78468397],[162.41,3.81267336],[162.39,26.0],[162.35,24.65662295]],[[162.46,3.81267336],[162.49,0.51],[162.5,7.8791],[162.53,171.5],[162.54,10.03]]]
["bitfinex","SOLUSD",1752316332692,[[162.45,31.28],[162.44,0.06],[162.43,0.69],[162.42,42.78468397],[162.36,10.6]],[[162.46,3.81267336],[162.47,0.51],[162.5,7.8791],[162.52,0.03],[162.53,145.5]]]
["bitfinex","SOLUSD",1752316451510,[[162.51,31.74],[162.47,16.78468397],[162.46,27.5997],[162.45,3.81218974],[162.44,0.06]],[[162.52,3.84218974],[162.54,0.54],[162.56,9.88198974],[162.57,0.1],[162.58,190.72668387]]]
["bitfinex","SOLUSD",1752316497364,[[162.5,0.06],[162.47,31.78],[162.46,26.06],[162.44,0.06],[162.38,29.05]],[[162.51,4.3226628],[162.52,0.03],[162.54,151.7885],[162.55,1.6122],[162.56,34.9126628]]]
["bitfinex","SOLUSD",1752316551134,[[162.35,31.08],[162.34,26.03409354],[162.33,0.2],[162.32,0.2],[162.31,16.98468397]],[[162.36,3.8126628],[162.38,0.72],[162.4,3.8126628],[162.43,177.7897],[162.44,1.6505]]]
["bitfinex","SOLUSD",1752316563745,[[162.38,31.08],[162.37,0.72],[162.36,16.78468397],[162.35,26.0],[162.34,5.50265634]],[[162.39,3.8126628],[162.4,0.72],[162.47,178.1334],[162.48,5.3983628],[162.49,18.13014392]]]
["bitfinex","SOLUSD",1752316632941,[[162.38,52.33831806],[162.35,1.6509],[162.34,10.03409354],[162.33,35.85296628],[162.32,9.97653409]],[[162.39,0.03],[162.4,0.03],[162.43,0.72],[162.46,3.81363409],[162.48,6.3522]]]
["bitfinex","SOLUSD",1752316672352,[[162.47,47.84468397],[162.46,29.81239806],[162.44,0.7],[162.4,22.26239806],[162.39,10.6]],[[162.48,0.72],[162.5,0.03],[162.51,10.08919806],[162.52,1.6964],[162.54,145.53]]]
["bitfinex","SOLUSD",1752316695753,[[162.51,52.28708203],[162.5,10.6],[162.48,3.81239806],[162.47,37.51125228],[162.46,1.5549]],[[162.52,0.03],[162.54,0.73],[162.56,0.1],[162.57,0.1],[162.58,3.81239806]]]
["bitfinex","SOLUSD",1752316772450,[[162.5,0.06],[162.46,31.02],[162.44,16.78468397],[162.43,0.72],[162.41,3.81239806]],[[162.51,4.47239806],[162.52,26.03],[162.54,0.03],[162.55,163.5375],[162.56,3.91239806]]]
["bitfinex","SOLUSD",1752316821974,[[162.5,52.38332612],[162.48,26.0],[162.44,40.6324],[162.43,5.66400668],[162.38,209.31684057]],[[162.51,0.03],[162.52,0.03],[162.54,0.68],[162.56,10.56484215],[162.64,3.81154215]]]
["bitfinex","SOLUSD",1752316843522,[[162.5,51.00958434],[162.48,9.75120148],[162.46,20.6],[162.45,3.2049879],[162.38,33.39684057]],[[162.51,0.03],[162.52,0.03],[162.53,0.65],[162.54,0.03],[162.56,6.7533]]]
["bitfinex","SOLUSD",1752316906080,[[162.55,50.20248434],[162.53,0.67],[162.52,28.43],[162.51,6.60296628],[162.5,3.29088856]],[[162.56,0.1],[162.57,0.78],[162.59,6.3698],[162.62,0.03],[162.71,30.88128522]]]
["bitfinex","SOLUSD",1752316949398,[[162.58,87.49248434],[162.56,25.03296628],[162.55,68.86696529],[162.54,1.5464],[162.53,158.80532584]],[[162.59,0.1],[162.6,0.1],[162.61,0.68],[162.62,0.03],[162.66,0.1]]]
["bitfinex","SOLUSD",1752316984427,[[162.67,50.18248434],[162.65,0.71],[162.64,20.35120148],[162.62,26.65146628],[162.61,4.99180589]],[[162.68,0.1],[162.7,0.61],[162.73,6.2451],[162.74,4.10410037],[162.8,35.75120148]]]
["bitfinex","SOLUSD",1752316998055,[[162.71,47.74468397],[162.69,4.48100866],[162.68,26.0],[162.63,1.5361],[162.62,20.6]],[[162.73,6.8551],[162.74,5.46730866],[162.79,26.1],[162.8,3.80100866],[162.87,18.43]]]
["bitfinex","SOLUSD",1752317040994,[[162.68,0.06],[162.67,30.96],[162.66,0.72],[162.64,20.58569263],[162.62,26.0]],[[162.69,3.80100866],[162.7,0.61],[162.73,33.8956],[162.75,10.0],[162.76,0.03]]]
["bitfinex","SOLUSD",1752317105481,[[162.68,0.74],[162.65,30.94],[162.64,19.21978109],[162.57,13.66355762],[162.56,9.74038848]],[[162.69,2.43509712],[162.72,26.61],[162.73,6.3028],[162.74,155.5],[162.87,40.08144952]]]
["bitfinex","SOLUSD",1752317134674,[[162.69,0.71],[162.68,0.06],[162.66,19.21978109],[162.64,7.571],[162.57,170.89355762]],[[162.71,2.43509712],[162.73,0.03],[162.74,26.0],[162.76,0.03],[162.77,33.7634]]]
["bitfinex","SOLUSD",1752317195325,[[162.75,79.89407943],[162.74,2.454214],[162.73,10.6],[162.72,22.78781909],[162.71,18.42]],[[162.76,0.03],[162.79,0.1],[162.82,0.1],[162.85,4.40999546],[163.26,810.61629715]]]
["bitfinex","SOLUSD",1752317202548,[[162.78,78.22467943],[162.76,3.799995],[162.75,12.2494],[162.74,10.0]],[[162.79,0.1],[162.82,0.1],[162.85,0.61],[162.86,3.79999546],[162.88,6.5937]]]
["bitfinex","SOLUSD",1752317251087,[[162.89,31.08],[162.88,16.78468397],[162.86,3.79662621],[162.85,0.69],[162.84,26.0]],[[162.91,3.82662621],[162.92,1.6501],[162.93,6.5503],[162.96,29.79662621],[162.98,10.0]]]
["bitfinex","SOLUSD",1752317301415,[[162.88,31.73],[162.86,16.78468397],[162.85,3.79662621],[162.84,1.6028],[162.79,7.35721686]],[[162.9,3.82662621],[162.93,6.2621],[162.94,27.5018],[162.96,3.79662621],[163.08,30.96578048]]]
["bitfinex","SOLUSD",1752317338461,[[162.9,69.3695397],[162.89,31.81],[162.85,3.79662621],[162.84,42.78468397],[162.8,6.99472704]],[[162.91,3.79662621],[162.96,185.29662621],[162.98,6.6458],[162.99,1.6458],[163.1,3.19831066]]]
["bitfinex","SOLUSD",1752317363658,[[162.9,69.3695397],[162.86,31.78],[162.84,16.78468397],[162.83,0.26742963],[162.72,156.28154984]],[[162.91,3.82662621],[162.92,26.0],[162.94,10.0],[162.95,39.0083],[162.96,149.29662621]]]
["bitfinex","SOLUSD",1752317390305,[[162.83,0.06],[162.8,0.7],[162.78,0.06],[162.75,49.47248397],[162.74,0.19270512]],[[162.84,60.87662621],[162.85,16.146],[162.86,4.8874],[162.88,6.82646054],[162.89,36.73708397]]]
["bitfinex","SOLUSD",1752317408926,[[162.78,0.76],[162.77,1.5978],[162.75,3.85662621],[162.74,0.19270512],[162.73,26.2]],[[162.8,3.79662621],[162.83,145.5],[162.84,26.0],[162.85,31.06],[162.86,10.0]]]
["bitfinex","SOLUSD",1752317462767,[[162.83,0.66],[162.79,3.79662621],[162.78,0.06],[162.76,16.78468397],[162.75,32.7281]],[[162.84,3.82662621],[162.88,189.61400365],[162.9,31.05],[162.91,16.3755],[162.92,21.44538112]]]
["bitfinex","SOLUSD",1752317502624,[[162.89,0.71],[162.88,3.79662621],[162.84,1.6429],[162.83,16.78468397],[162.82,5.9629]],[[162.9,0.03],[162.91,145.53],[162.92,29.79662621],[162.94,6.1849],[162.95,32.5671]]]
["bitfinex","SOLUSD",1752317528241,[[162.84,0.06],[162.83,31.71],[162.8,5.40432621],[162.79,16.78468397],[162.78,0.06]],[[162.85,3.79662621],[162.88,9.91282621],[162.9,171.53],[162.91,0.03],[162.92,10.0]]]
["bitfinex","SOLUSD",1752317626444,[[162.75,0.75],[162.73,0.2],[162.72,0.06],[162.7,31.6],[162.61,20.66]],[[162.76,29.79929313],[162.78,176.93],[162.79,1.6445],[162.8,3.79929313],[162.83,26.78468397]]]
["bitfinex","SOLUSD",1752317701512,[[162.79,51.00476249],[162.78,0.06],[162.77,26.06],[162.75,1.5746],[162.73,17.55721686]],[[162.8,0.03],[162.84,0.03],[162.85,0.03],[162.86,2.43007852],[162.87,6.1109]]]
["bitfinex","SOLUSD",1752317740154,[[162.79,31.1],[162.78,0.77],[162.77,16.84468397],[162.75,0.06],[162.7,0.2]],[[162.8,0.03],[162.81,2.43007852],[162.82,6.4517],[162.84,26.03],[162.85,1.6621]]]
["bitfinex","SOLUSD",1752317823111,[[162.78,0.06],[162.77,0.06],[162.76,31.06],[162.75,0.06],[162.73,16.98468397]],[[162.79,2.46007852],[162.8,0.03],[162.81,0.06],[162.82,6.3917],[162.85,1.6621]]]
["bitfinex","SOLUSD",1752317890571,[[162.85,0.06],[162.83,0.65],[162.82,31.0],[162.78,4.43379018],[162.77,26.06]],[[162.86,2.43007852],[162.88,9.72031408],[162.89,6.4493],[162.9,171.53],[162.91,1.6781]]]
["bitfinex","SOLUSD",1752317946312,[[162.85,0.06],[162.83,0.68],[162.79,30.98],[162.78,0.06],[162.77,19.27411277]],[[162.86,2.4294288],[162.87,0.21],[162.88,35.7177152],[162.89,6.4493],[162.9,0.03]]]
["bitfinex","SOLUSD",1752318005181,[[162.81,0.77],[162.79,30.98],[162.78,2.4894288],[162.77,18.34828397],[162.73,36.2]],[[162.83,2.4294288],[162.85,145.53],[162.86,26.0],[162.87,0.21],[162.92,22.22668155]]]
["bitfinex","SOLUSD",1752318063836,[[162.81,0.74],[162.78,0.06],[162.77,0.06],[162.76,2.4294288],[162.75,30.98]],[[162.82,2.4294288],[162.84,36.9398],[162.85,171.71],[162.86,18.36148397],[162.91,10.03]]]
["bitfinex","SOLUSD",1752318155292,[[162.79,0.68],[162.75,1.5856],[162.73,73.88468397],[162.72,6.0229],[162.69,10.0]],[[162.8,3.79677151],[162.81,0.03],[162.83,24.03720044],[162.84,57.08],[162.85,6.3696]]]
["bitfinex","SOLUSD",1752318182314,[[162.75,0.78],[162.73,0.2],[162.72,0.06],[162.7,3.99677151],[162.68,0.06]],[[162.76,3.79677151],[162.77,26.03],[162.78,30.9],[162.79,145.5],[162.8,26.63095548]]]
["bitfinex","SOLUSD",1752318270359,[[162.64,0.2],[162.62,0.2],[162.61,0.06],[162.6,0.71],[162.58,0.2]],[[162.65,16.78468397],[162.66,13.46443725],[162.67,30.92],[162.68,10.0],[162.69,6.4203]]]
["bitfinex","SOLUSD",1752318307252,[[162.59,0.88],[162.58,0.2],[162.57,3.79677151],[162.56,1.6613],[162.52,26.0]],[[162.6,30.96],[162.61,145.5],[162.62,3.82677151],[162.67,6.4968],[162.68,10.21]]]
["bitfinex","SOLUSD",1752318336067,[[162.61,0.67],[162.59,0.2],[162.58,3.99677151],[162.56,27.6613],[162.55,36.9029]],[[162.62,0.03],[162.64,3.79677151],[162.65,30.94],[162.66,0.21],[162.71,16.4968]]]
["bitfinex","SOLUSD",1752318384348,[[162.51,0.9],[162.5,0.0271],[162.47,1.6447],[162.46,9.75967151],[162.44,0.2]],[[162.52,34.83677151],[162.55,16.78468397],[162.56,36.34597151],[162.59,26.37917867]]]
["bitfinex","SOLUSD",1752318430169,[[162.51,0.9],[162.5,0.0871],[162.48,4.02745282],[162.44,0.2],[162.43,26.2]],[[162.52,31.0],[162.53,2.44085282],[162.54,42.78468397],[162.57,4.88540207],[162.58,10.21]]]
["bitfinex","SOLUSD",1752318456044,[[162.51,0.91],[162.5,0.0871],[162.47,2.44085282],[162.44,0.2],[162.42,32.1629]],[[162.52,57.04],[162.53,2.44085282],[162.54,16.78468397],[162.55,6.0565],[162.56,0.21]]]
["bitfinex","SOLUSD",1752318513106,[[162.52,0.67],[162.51,2.64085282],[162.5,0.0871],[162.48,1.5541],[162.45,5.9629]],[[162.55,33.44085282],[162.58,42.78468397],[162.59,8.5429],[162.6,5.03711247],[162.62,3.0348835]]]
["bitfinex","SOLUSD",1752318561072,[[162.54,0.72],[162.53,1.6224],[162.51,26.2],[162.5,8.49085282],[162.49,31.0]],[[162.56,2.44085282],[162.58,0.21],[162.59,0.03],[162.6,57.0],[162.62,145.53]]]
["bitfinex","SOLUSD",1752318633574,[[162.59,3.16085282],[162.58,30.96],[162.57,26.0],[162.55,19.84698303],[162.54,10.0]],[[162.62,0.03],[162.65,2.44085282],[162.66,151.8021],[162.68,58.4827],[162.7,16.81468397]]]
["bitfinex","SOLUSD",1752318673441,[[162.65,0.65],[162.64,26.0],[162.63,51.5541515],[162.59,10.0],[161.6,103.22624596]],[[162.68,3.80946753],[162.69,6.7601],[162.7,1.685],[162.75,193.34468397],[162.78,4.98286574]]]
["bitfinex","SOLUSD",1752318736042,[[162.53,0.77],[162.51,0.2],[162.5,26.0871],[162.49,4.0215061],[162.46,16.78468397]],[[162.54,2.4382061],[162.55,30.96],[162.57,0.21],[162.6,153.3366],[162.61,42.78468397]]]
["bitfinex","SOLUSD",1752318774584,[[162.53,0.72],[162.51,0.2],[162.5,2.5253061],[162.47,56.96],[162.38,46.23274377]],[[162.55,2.4382061],[162.56,30.96],[162.57,0.21],[162.58,26.0],[162.59,6.3079]]]
["bitfinex","SOLUSD",1752318824267,[[162.51,0.86],[162.5,0.0871],[162.46,1.527],[162.44,0.2],[162.43,0.2]],[[162.52,2.4397936],[162.53,171.53],[162.54,31.0],[162.55,6.5935],[162.56,26.69385837]]]
["bitfinex","SOLUSD",1752318870722,[[162.57,0.65],[162.54,64.3997936],[162.52,26.0],[162.51,11.7581],[162.4,21.64428193]],[[162.59,2.4697936],[162.62,145.53],[162.64,33.21755837],[162.65,26.0],[162.76,6.24424545]]]
["bitfinex","SOLUSD",1752318932017,[[162.56,31.65],[162.53,0.06],[162.52,28.4397936],[162.51,1.8417],[162.5,19.90054924]],[[162.57,2.4397936],[162.59,0.03],[162.6,0.18],[162.62,1.6383],[162.64,42.4328744]]]
["bitfinex","SOLUSD",1752318980989,[[162.43,0.2],[162.42,0.2],[162.41,0.2],[162.36,4.0166856],[162.35,1.5697]],[[162.44,3.8466856],[162.45,171.5],[162.46,30.98],[162.48,28.63876957],[162.52,18.45]]]
["bitfinex","SOLUSD",1752319011031,[[162.43,32.27715593],[162.42,0.2],[162.41,6.1629],[162.4,31.1],[162.39,26.78468397]],[[162.44,0.03],[162.48,3.81705593],[162.52,31.1],[162.53,26.21],[162.72,47.96247637]]]
["bitfinex","SOLUSD",1752319049187,[[162.43,61.76705593],[162.42,0.2],[162.41,0.2],[162.4,1.5927],[162.39,26.78468397]],[[162.44,0.03],[162.48,3.81705593],[162.49,145.5],[162.5,6.2881],[162.51,1.7676]]]
["bitfinex","SOLUSD",1752319082632,[[162.51,31.69],[162.49,5.47421317],[162.48,26.0],[162.46,16.78468397],[162.45,10.0]],[[162.53,2.46874034],[162.54,6.4004],[162.55,1.6918],[162.59,171.53],[162.61,16.88468397]]]
["bitfinex","SOLUSD",1752319150950,[[162.52,76.90342431],[162.5,0.06],[162.49,1.64],[162.48,25.71786136],[137.54,13.66022504]],[[162.53,0.03],[162.59,0.03],[162.6,2.43874034],[162.61,152.1639],[162.62,0.03]]]
["bitfinex","SOLUSD",1752319215879,[[162.5,1.215864],[162.49,56.94],[162.48,4.49114868],[162.46,16.78468397],[162.43,10.2]],[[162.53,4.05114868],[162.55,6.5652],[162.63,40.94],[162.64,3.84114868],[162.69,4.84908059]]]
["bitfinex","SOLUSD",1752319254211,[[162.51,30.94],[162.5,1.895864],[162.47,4.35337265],[162.45,16.78468397],[162.39,26.52]],[[162.52,9.97312122],[162.54,0.21],[162.55,1.5101],[162.56,3.80762122],[162.59,26.03]]]
["bitfinex","SOLUSD",1752319304633,[[162.52,0.69],[162.51,30.94],[162.5,27.215864],[162.48,19.75934638],[162.44,18.06962121]],[[162.53,2.43906841],[162.56,6.3927],[162.57,0.21],[162.58,1.5601],[162.59,0.03]]]
["bitfinex","SOLUSD",1752319344383,[[162.54,31.64],[162.5,27.215864],[162.49,16.78468397],[162.48,1.6286],[162.47,2.43906841]],[[162.55,2.43906841],[162.56,9.75627364],[162.57,0.21],[162.59,0.03],[162.6,6.0901]]]
["bitfinex","SOLUSD",1752319418662,[[162.5,1.925864],[162.49,30.92],[162.47,26.0],[162.46,2.43935989],[162.44,1.7143]],[[162.51,2.43935989],[162.52,0.03],[162.55,6.5607],[162.56,9.75743956],[162.59,20.88051258]]]
["bitfinex","SOLUSD",1752319433251,[[162.51,31.62],[162.5,1.215864],[162.47,26.0],[162.45,2.43935989],[162.44,1.7143]],[[162.52,2.46935989],[162.54,0.21],[162.55,6.3507],[162.56,9.75743956],[162.61,41.02]]]
["bitfinex","SOLUSD",1752319477687,[[162.54,31.68],[162.52,26.0],[162.51,2.43935989],[162.5,1.215864],[162.47,16.78468397]],[[162.56,2.43935989],[162.57,6.4264],[162.58,1.8146],[162.61,16.88468397],[162.65,37.4071233]]]
["bitfinex","SOLUSD",1752319543061,[[162.57,30.92],[162.56,0.71],[162.55,2.43935989],[162.53,26.0],[162.52,0.06]],[[162.6,2.43935989],[162.61,6.2407],[162.62,1.5707],[162.65,16.78468397],[162.69,0.1]]]
["bitfinex","SOLUSD",1752319593408,[[162.59,0.74],[162.57,33.33935989],[162.56,26.0],[162.51,16.78468397],[162.5,21.815864]],[[162.61,0.1],[162.62,2.46935989],[162.64,0.03],[162.65,6.3391],[162.66,18.36998397]]]
["bitfinex","SOLUSD",1752319697013,[[162.6,0.76],[162.59,26.06],[162.56,33.31935989],[162.51,10.0],[162.49,5.9629]],[[162.61,2.53935989],[162.62,0.03],[162.64,0.03],[162.65,6.3391],[162.71,10.0]]]
["bitfinex","SOLUSD",1752319766077,[[162.61,0.65],[162.6,30.92],[162.59,26.06],[162.58,2.43935989],[162.57,1.5025]],[[162.62,0.03],[162.63,2.43935989],[162.64,0.03],[162.66,0.1],[162.67,16.78468397]]]
["bitfinex","SOLUSD",1752319858454,[[162.6,0.73],[162.59,0.06],[162.56,2.43935989],[162.55,26.0],[162.53,1.5363]],[[162.61,2.43935989],[162.62,0.03],[162.64,145.53],[162.66,49.39798397],[162.68,16.4435]]]
["bitfinex","SOLUSD",1752319918191,[[162.44,0.06],[162.43,0.2],[162.42,31.12],[162.41,26.2],[162.37,3.0243693]],[[162.47,3.81583425],[162.48,3.81583425],[162.5,47.80468397],[162.53,183.0615],[162.54,6.1688]]]
["bitfinex","SOLUSD",1752319956726,[[162.37,0.72],[162.36,0.2],[162.35,0.2],[162.34,2.44226502],[162.32,1.5239]],[[162.39,2.44226502],[162.4,26.0],[162.41,47.74468397],[162.45,145.6],[162.47,11.5803]]]
["bitfinex","SOLUSD",1752319981450,[[162.46,0.69],[162.45,3.81445467],[162.43,26.0],[162.4,11.31635467],[162.39,47.82468397]],[[162.49,11.51754954],[162.5,3.81445467],[162.51,145.5],[162.52,6.1521],[162.53,26.1]]]
["bitfinex","SOLUSD",1752320052068,[[162.4,0.06],[162.38,0.06],[162.37,31.02],[162.36,0.87],[162.35,28.64217553]],[[162.41,3.16217553],[162.43,0.03],[162.44,6.1274],[162.46,1.6522],[162.47,145.5]]]
["bitfinex","SOLUSD",1752320135151,[[162.28,0.06],[162.27,26.2],[162.26,2.44217553],[162.25,1.804],[162.24,33.94008443]],[[162.31,2.44217553],[162.32,0.7],[162.34,6.109],[162.36,44.32368397],[162.37,30.94]]]
["bitfinex","SOLUSD",1752320161484,[[162.29,2.57217553],[162.28,31.0],[162.27,16.98468397],[162.26,10.0],[162.25,12.404]],[[162.3,0.03],[162.34,6.376],[162.35,0.67],[162.37,2.44217553],[162.4,1.6817]]]
["bitfinex","SOLUSD",1752320209534,[[162.29,30.96],[162.28,2.50217553],[162.27,26.2],[162.26,0.13],[162.25,0.2]],[[162.3,0.68],[162.32,2.44217553],[162.33,6.1144],[162.34,1.5937],[162.37,16.78468397]]]
["bitfinex","SOLUSD",1752320239564,[[162.28,0.06],[162.27,0.2],[162.25,0.2],[162.21,31.0],[162.2,26.13]],[[162.29,29.37684398],[162.3,0.03],[162.31,56.98],[162.32,149.32176001],[162.34,26.0]]]
["bitfinex","SOLUSD",1752320333964,[[162.27,0.33],[162.25,28.6480118],[162.23,1.5191],[162.22,16.78468397],[162.2,10.0]],[[162.28,0.03],[162.29,0.03],[162.3,2.4780118],[162.33,0.69],[162.37,26.0]]]
["bitfinex","SOLUSD",1752320384704,[[162.4,0.06],[162.39,26.0],[162.36,31.84],[162.35,6.98594265],[162.33,21.80794499]],[[162.41,4.5063849],[162.43,1.6467],[162.44,6.0729],[162.45,0.1],[162.48,3.8163849]]]
["bitfinex","SOLUSD",1752320389318,[[162.4,0.06],[162.39,26.0],[162.38,0.13],[162.36,35.6563849],[162.35,14.69645775]],[[162.41,3.8463849],[162.42,0.68],[162.43,0.03],[162.44,6.0729],[162.45,0.1]]]
["bitfinex","SOLUSD",1752320459698,[[162.33,31.6],[162.32,0.13],[162.31,29.82006826],[162.3,29.79036417],[162.27,0.2]],[[162.35,3.82006826],[162.36,0.67],[162.4,3.82006826],[162.41,8.0045],[162.42,145.5]]]
["bitfinex","SOLUSD",1752320499313,[[162.25,0.2],[162.23,31.62],[162.19,3.82006826],[162.18,37.5813],[161.51,6.29458974]],[[162.26,4.49006826],[162.3,1.5506],[162.31,177.8611],[162.36,31.42],[162.38,3.02198402]]]
["bitfinex","SOLUSD",1752320523130,[[161.99,32.02],[161.98,26.0],[161.96,3.82006826],[161.95,26.78468397],[161.92,3.82006826]],[[162.01,3.82006826],[162.03,6.4274],[162.04,0.71],[162.05,145.5],[162.09,26.0]]]
["bitfinex","SOLUSD",1752320531040,[[161.96,0.06],[161.95,31.66],[161.93,4.22006826],[161.92,26.0],[161.9,10.0]],[[161.98,3.82006826],[162.0,0.71],[162.03,6.4274],[162.05,162.28468397],[162.06,27.5515]]]
["bitfinex","SOLUSD",1752320554283,[[161.78,32.93],[161.77,26.0],[161.76,6.41101419],[161.75,18.37418397],[161.74,3.333]],[[161.82,6.41101419],[161.83,0.69],[161.89,42.78468397],[161.9,12.82981419],[161.92,1.578]]]
["bitfinex","SOLUSD",1752320583643,[[161.88,32.06],[161.86,0.7],[161.84,6.41101419],[161.83,26.0],[161.8,26.78468397]],[[161.91,6.41101419],[161.92,151.8327],[161.93,2.2338],[161.94,26.0],[162.0,15.03729797]]]
["bitfinex","SOLUSD",1752320601273,[[161.78,0.72],[161.76,38.40333799],[161.74,26.06],[161.73,26.64],[161.71,26.78468397]],[[161.83,0.68],[161.85,178.1582],[161.86,18.28528397],[161.9,6.40333799],[161.91,10.0]]]
["bitfinex","SOLUSD",1752320649015,[[161.79,0.69],[161.78,3.84541474],[161.77,26.0],[161.76,34.7],[161.74,0.06]],[[161.8,0.03],[161.84,10.57661474],[161.85,1.6238],[161.91,26.0],[161.92,3.84541474]]]
["bitfinex","SOLUSD",1752320687572,[[161.74,0.06],[161.72,33.78],[161.69,0.7],[161.68,56.50541474],[161.62,14.96343561]],[[161.75,10.88831474],[161.76,1.5912],[161.79,145.5],[161.8,42.78468397],[161.83,10.0]]]
["bitfinex","SOLUSD",1752320698981,[[161.7,0.7],[161.68,37.50541474],[161.65,26.06],[161.63,0.2],[161.62,16.78468397]],[[161.75,7.0829],[161.76,173.0912],[161.78,16.78468397],[161.82,46.75597677],[161.93,49.44331515]]]
["bitfinex","SOLUSD",1752320746823,[[161.86,33.54],[161.84,3.84541474],[161.82,26.0],[161.79,18.28568397],[161.78,4.87724866]],[[161.89,3.84541474],[161.9,7.229],[161.91,1.7273],[161.93,0.1],[161.94,26.0]]]
["bitfinex","SOLUSD",1752320774773,[[161.83,0.71],[161.81,32.54],[161.8,3.84541474],[161.77,29.273],[161.76,20.63009871]],[[161.85,3.84541474],[161.88,7.1849],[161.89,27.5366],[161.9,0.03],[161.92,149.34541474]]]
["bitfinex","SOLUSD",1752320802414,[[161.82,32.32],[161.81,26.0],[161.79,22.13109871],[161.77,29.913],[161.76,10.0]],[[161.84,3.84541474],[161.85,0.68],[161.87,0.03],[161.9,6.6396],[161.91,1.6162]]]
["bitfinex","SOLUSD",1752320852147,[[161.82,32.28],[161.81,26.06],[161.8,20.89009871],[161.79,1.501],[161.76,13.84541474]],[[161.85,4.50541474],[161.87,6.1311],[161.88,1.5781],[161.9,0.03],[161.98,10.0]]]
["bitfinex","SOLUSD",1752320872598,[[161.81,0.06],[161.79,1.761],[161.74,23.08543521],[161.73,3.273],[161.72,29.11]],[[161.83,3.11835132],[161.85,0.03],[161.87,6.1311],[161.88,1.5781],[161.99,235.3]]]
["bitfinex","SOLUSD",1752320931846,[[161.81,32.2],[161.76,26.26],[161.75,16.84468397],[161.73,40.0972891],[161.72,10.0]],[[161.82,10.95641128],[161.83,1.5337],[161.84,3.84411128],[161.85,0.03],[161.87,26.03]]]
["bitfinex","SOLUSD",1752320974858,[[161.84,74.80468397],[161.83,2.68745112],[161.81,0.06],[161.78,47.22],[161.76,31.61280448]],[[161.85,0.03],[161.87,0.73],[161.88,2.45745112],[161.9,0.03],[161.92,16.35760448]]]
["bitfinex","SOLUSD",1752321040020,[[161.89,31.86],[161.87,0.06],[161.86,16.78468397],[161.85,28.68662411],[161.82,28.22407472]],[[161.9,3.14662411],[161.91,0.1],[161.93,0.1],[161.94,6.6215],[161.95,1.5546]]]
["bitfinex","SOLUSD",1752321076668,[[161.81,31.8],[161.79,42.78468397],[161.78,0.29],[161.76,26.62],[138.0,2.5]],[[161.82,2.45662411],[161.83,0.7],[161.88,6.5778],[161.89,1.5906],[161.9,145.53]]]
["bitfinex","SOLUSD",1752321110600,[[161.88,48.52468397],[161.86,26.0],[161.85,2.45662411],[161.84,1.8618],[161.82,3.273]],[[161.89,3.15662411],[161.9,0.03],[161.91,0.1],[161.93,0.1],[161.98,171.5]]]
["bitfinex","SOLUSD",1752321121225,[[161.82,31.53360018]],[[161.89,4.53879682],[161.9,0.03],[161.91,0.1],[161.93,0.1],[161.98,171.5]]]
["bitfinex","SOLUSD",1752321189497,[[161.88,48.73468397],[161.87,3.83737355],[161.84,30.9553123],[161.83,12.25213239],[161.82,13.873]],[[161.91,0.1],[161.92,4.55737355],[161.93,0.1],[161.98,26.0],[162.12,3.21599796]]]
["bitfinex","SOLUSD",1752321231310,[[161.81,31.6],[161.79,42.78468397],[161.78,0.29],[161.77,3.84156913],[161.76,13.21386113]],[[161.82,3.84156913],[161.84,0.69],[161.89,6.2913],[161.9,1.6633],[161.91,26.1]]]
["bitfinex","SOLUSD",1752321273781,[[161.81,31.58],[161.76,16.78468397],[161.75,52.97],[161.74,1.5448],[161.72,3.84156913]],[[161.82,11.03686913],[161.84,3.84156913],[161.86,1.5654],[161.88,171.5],[161.9,23.55419944]]]
["bitfinex","SOLUSD",1752321307819,[[161.75,31.56],[161.72,0.29],[161.7,26.2],[161.69,16.98468397],[161.68,32.31688466]],[[161.76,3.14168696],[161.81,1.5511],[161.82,32.5053],[161.83,145.5],[162.02,13.83263717]]]
["bitfinex","SOLUSD",1752321367150,[[161.39,0.29],[161.36,1.5052],[161.34,26.66],[161.33,3.273],[161.3,13.22473958]],[[161.4,3.85186061],[161.44,3.85186061],[161.49,0.7],[161.5,35.48454036],[161.52,1.623]]]
["bitfinex","SOLUSD",1752321388669,[[161.37,31.82],[161.34,17.07468397],[161.32,30.05186061],[161.28,3.85186061],[161.27,10.0]],[[161.38,3.85186061],[161.4,0.66],[161.43,145.5],[161.44,37.89346061],[161.48,10.0]]]
["bitfinex","SOLUSD",1752321430314,[[161.29,0.49],[161.28,32.5],[161.26,6.44102781],[161.25,42.78468397],[161.22,11.5044]],[[161.32,6.44102781],[161.34,0.71],[161.38,6.5979],[161.39,26.0],[161.4,8.00052781]]]
["bitfinex","SOLUSD",1752321458622,[[161.28,33.05],[161.26,3.8684317],[161.22,71.02618397],[161.21,0.2],[161.19,10.0]],[[161.31,3.8684317],[161.32,0.03],[161.33,0.7],[161.35,151.5922],[161.37,1.6502]]]
["bitfinex","SOLUSD",1752321495778,[[161.31,32.06],[161.28,0.06],[161.27,0.49],[161.24,3.8684317],[161.23,16.78468397]],[[161.32,4.5984317],[161.34,145.5],[161.35,6.0922],[161.36,37.72203198],[161.39,10.0]]]
["bitfinex","SOLUSD",1752321517082,[[161.21,32.1],[161.17,27.21],[161.15,5.4654317],[161.14,0.2],[161.07,18.53]],[[161.22,4.5684317],[161.24,6.4726],[161.25,1.6104],[161.26,26.0],[161.28,154.23142595]]]
["bitfinex","SOLUSD",1752321560341,[[161.3,32.29],[161.27,3.8684317],[161.26,1.532],[161.24,16.78468397],[161.23,26.0]],[[161.32,3.8984317],[161.34,6.3187],[161.35,2.2901],[161.36,3.8684317],[161.41,145.5]]]
["bitfinex","SOLUSD",1752321608262,[[161.31,48.52468397],[161.3,26.0],[161.28,0.49],[161.27,6.96380154],[161.26,17.14484561]],[[161.32,3.8984317],[161.33,0.67],[161.36,3.8684317],[161.38,6.2361],[161.39,1.6207]]]
["bitfinex","SOLUSD",1752321621988,[[161.31,48.50468397],[161.28,26.0],[161.27,6.92104679],[161.26,0.49],[161.25,1.6044]],[[161.32,0.71],[161.33,3.8684317],[161.36,6.0168],[161.37,1.6298],[161.54,10.31419716]]]
["bitfinex","SOLUSD",1752321667601,[[161.27,32.21],[161.26,3.86854082],[161.25,69.50468397],[161.2,39.17830661],[161.19,4.9967846]],[[161.31,10.99434082],[161.32,1.6918],[161.35,171.5],[161.42,10.0],[161.6,6.18818296]]]
["bitfinex","SOLUSD",1752321695541,[[161.22,58.4],[161.21,26.06],[161.2,0.49],[161.19,20.65477628],[161.14,0.2]],[[161.24,3.87009231],[161.28,3.87009231],[161.3,151.6231],[161.31,1.6159],[162.63,0.99]]]
["bitfinex","SOLUSD",1752321734216,[[161.26,57.64],[161.23,21.13960788],[161.22,26.72],[161.21,0.06],[161.2,18.39396183]],[[161.27,0.68],[161.28,3.86492391],[161.32,0.03],[161.33,6.2766],[161.35,145.5]]]
["bitfinex","SOLUSD",1752321770045,[[161.39,48.40468397],[161.37,3.86492391],[161.36,0.49],[161.34,26.0],[161.33,10.0]],[[161.4,0.1],[161.41,3.86492391],[161.42,0.7],[161.44,0.1],[161.45,6.1353]]]
["bitfinex","SOLUSD",1752321814686,[[161.41,74.34468397],[161.38,39.11733848],[161.36,18.39396183],[161.35,10.6],[161.29,33.75133127]],[[161.42,4.54492391],[161.44,0.1],[161.45,0.1],[161.48,0.1],[161.49,6.0779]]]
["bitfinex","SOLUSD",1752321845926,[[161.44,48.30468397],[161.42,26.0],[161.39,12.25888574],[161.38,40.94252596],[161.37,10.0]],[[161.45,4.64492391],[161.48,0.1],[161.49,0.03],[161.51,6.0379],[161.54,26.0]]]
["bitfinex","SOLUSD",1752321890949,[[161.43,82.6786458],[161.4,0.49],[161.38,41.22492391],[161.37,10.0],[161.36,1.584]],[[161.44,4.57492391],[161.45,0.1],[161.48,0.1],[161.54,26.0],[161.57,0.1]]]
["bitfinex","SOLUSD",1752321908080,[[161.43,31.54],[161.39,26.0],[161.38,52.4286458],[161.35,3.86492391],[161.34,8.14419709]],[[161.44,8.43984782],[161.45,0.1],[161.48,6.7205],[161.49,1.6059],[161.5,171.5]]]
["bitfinex","SOLUSD",1752321967725,[[161.41,26.0],[161.39,48.73468397],[161.36,3.92492391],[161.34,35.15396183],[161.33,11.647]],[[161.42,0.03],[161.43,0.72],[161.44,0.03],[161.45,6.4443],[161.48,0.1]]]
["bitfinex","SOLUSD",1752322020890,[[161.23,31.64],[161.22,0.06],[161.19,16.78468397],[161.18,7.55488405],[161.17,0.49]],[[161.24,4.51492391],[161.26,6.2881],[161.27,1.5289],[161.28,3.86492391],[161.3,145.5]]]
["bitfinex","SOLUSD",1752322042500,[[161.23,31.46],[161.22,16.78468397],[161.21,0.49],[161.2,33.55488405],[161.19,3.86492391]],[[161.24,3.89492391],[161.25,0.7],[161.27,6.2348],[161.29,1.5419],[161.3,26.0]]]
["bitfinex","SOLUSD",1752322063262,[[161.18,31.44],[161.17,26.0],[161.16,43.56468397],[161.15,0.49],[161.14,11.61980796]],[[161.19,3.86492391],[161.21,0.7],[161.25,1.5053],[161.27,26.0],[161.28,3.86492391]]]
["bitfinex","SOLUSD",1752322099100,[[161.09,31.52],[161.07,26.0],[161.06,16.78468397],[161.05,0.49],[161.04,9.11525072]],[[161.1,3.86492391],[161.12,0.67],[161.17,6.493],[161.18,171.5],[161.19,1.6348]]]
["bitfinex","SOLUSD",1752322123236,[[160.91,48.50468397],[160.89,0.7],[160.88,6.47868079],[160.87,1.6115],[160.86,26.84]],[[160.92,0.03],[160.93,6.47868079],[160.96,0.67],[161.0,6.47868079],[161.03,42.0258]]]
["bitfinex","SOLUSD",1752322157475,[[160.99,57.7],[160.98,6.47356867],[160.97,0.68],[160.96,16.78468397],[160.95,3.03852269]],[[161.02,6.47356867],[161.03,0.68],[161.04,6.0841],[161.07,1.6501],[161.08,145.5]]]
["bitfinex","SOLUSD",1752322188784,[[160.99,58.34],[160.96,20.72564493],[160.94,0.06]],[[161.04,9.96506096],[161.07,145.5],[161.09,1.7457]]]
["bitfinex","SOLUSD",1752322214148,[[161.02,31.62],[160.98,26.7],[160.97,0.06],[160.96,0.06],[160.95,20.66564493]],[[161.03,4.56096096],[161.04,3.88096096],[161.06,6.0664],[161.07,1.5224],[161.08,10.0]]]
["bitfinex","SOLUSD",1752322244578,[[160.97,31.62],[160.96,0.06],[160.94,26.06],[160.93,27.46],[160.91,1.6015]],[[160.98,3.88096096],[161.0,0.72],[161.03,6.4586],[161.04,39.88096096],[161.05,1.6058]]]
["bitfinex","SOLUSD",1752322277695,[[160.86,0.06],[160.84,31.72],[160.83,9.06855276],[160.82,26.0],[160.81,0.7]],[[160.87,4.58096096],[160.88,3.88096096],[160.92,181.5],[160.93,22.93448397],[160.94,1.6553]]]
["bitfinex","SOLUSD",1752322316315,[[160.87,31.8],[160.86,0.06],[160.84,0.71],[160.81,1.5443],[160.79,0.2]],[[160.9,3.88096096],[160.92,0.67],[160.94,6.6796],[160.95,147.0957],[160.96,46.66564493]]]
["bitfinex","SOLUSD",1752322341431,[[160.86,0.76],[160.85,31.78],[160.83,35.06855276],[160.82,3.88096096],[160.8,16.78468397]],[[160.9,6.4962],[160.91,0.67],[160.93,145.5],[160.94,1.6341],[160.95,0.03]]]
["bitfinex","SOLUSD",1752322364279,[[161.01,31.68],[161.0,0.67],[160.99,16.78468397],[160.98,3.88096096],[160.96,4.8409]],[[161.03,3.88096096],[161.06,0.66],[161.09,0.1],[161.11,0.1],[161.12,155.61736096]]]
["bitfinex","SOLUSD",1752322394006,[[160.98,0.67],[160.97,31.62],[160.95,42.78468397],[160.94,3.94096096],[160.9,0.06]],[[160.99,3.88096096],[161.0,0.03],[161.03,0.66],[161.04,149.38096096],[161.05,6.3637]]]
["bitfinex","SOLUSD",1752322447336,[[161.05,52.98564493],[161.0,48.71582647],[160.99,1.5729],[160.97,155.16376588],[160.96,7.15396096]],[[161.06,0.03],[161.09,0.1],[161.11,3.98096096],[161.12,0.81],[161.18,26.0]]]
["bitfinex","SOLUSD",1752322478871,[[161.05,52.88564493],[161.01,29.22],[161.0,47.75436867],[160.99,9.09676588],[160.96,153.28096096]],[[161.06,0.03],[161.09,0.1],[161.1,3.88096096],[161.11,2.3721],[161.12,0.1]]]
["bitfinex","SOLUSD",1752322521603,[[161.08,86.44833774],[161.06,10.0],[161.05,19.24092517],[161.04,14.48096096],[161.0,36.58380345]],[[161.09,0.1],[161.11,0.1],[161.12,0.76],[161.14,10.48356096],[161.15,1.5033]]]
["bitfinex","SOLUSD",1752322553058,[[160.92,49.02468397],[160.9,26.06],[160.89,4.08096096],[160.88,0.06],[160.86,37.42]],[[160.94,10.31836096],[160.96,0.71],[160.98,1.5884],[161.02,26.0],[161.03,145.5]]]
["bitfinex","SOLUSD",1752322574753,[[161.02,31.56],[161.0,0.7],[160.98,3.88096096],[160.97,26.0],[160.96,16.78468397]],[[161.03,3.88096096],[161.04,0.03],[161.05,0.66],[161.06,8.0803],[161.09,0.1]]]
["bitfinex","SOLUSD",1752322591165,[[161.03,78.92564493],[160.99,1.5018],[160.98,11.41332978],[160.96,46.96192196],[138.0,2.5]],[[161.04,0.03],[161.08,3.88096096],[161.09,0.1],[161.1,8.8574],[161.16,26.0]]]
["bitfinex","SOLUSD",1752322633628,[[160.94,31.6],[160.92,26.76],[160.91,26.0],[160.9,0.06],[160.89,0.2]],[[160.95,10.94296096],[160.96,3.88096096],[160.98,0.03],[161.0,1.5152],[161.15,42.1166]]]
["bitfinex","SOLUSD",1752322673579,[[160.97,52.87564493],[160.95,1.6474],[160.94,10.66],[160.93,10.0],[160.92,24.92456522]],[[160.98,0.03],[161.03,3.88096096],[161.04,6.4337],[161.05,2.2665],[161.09,0.1]]]
["bitfinex","SOLUSD",1752322688713,[[160.97,52.87564493],[160.94,1.6569],[160.92,10.0],[160.91,16.92456522],[160.9,27.27180376]],[[160.98,0.03],[161.03,3.88096096],[161.04,0.03],[161.05,6.1961],[161.06,2.2827]]]
["bitfinex","SOLUSD",1752322712023,[[160.83,40.86855276],[160.81,26.0],[160.78,0.66],[160.77,16.98468397],[160.75,1.5833]],[[160.84,7.3323],[160.9,145.5],[160.91,8.2819],[160.92,10.0],[161.1,21.13179928]]]
["bitfinex","SOLUSD",1752322739452,[[160.87,31.66],[160.83,0.7],[160.81,16.78468397],[160.8,5.54374919],[160.77,10.8]],[[160.88,4.63874919],[160.92,7.9031],[160.95,145.5],[160.96,30.67343316],[160.97,26.0]]]
["bitfinex","SOLUSD",1752322780773,[[160.81,0.06],[160.79,31.7],[160.78,26.69],[160.77,0.2],[158.71,68.86946639]],[[160.82,9.98124919],[160.84,0.67],[160.85,145.5],[160.86,1.6102],[160.87,0.03]]]
["bitfinex","SOLUSD",1752322816317,[[160.77,31.94],[160.75,26.69],[160.72,5.52364919],[160.67,10.2],[160.65,18.6]],[[160.78,3.88874919],[160.8,0.69],[160.82,6.095],[160.83,147.03],[160.86,31.74]]]
["bitfinex","SOLUSD",1752322846433,[[160.67,32.34],[160.66,3.88874919],[160.65,26.0],[160.62,18.39278397],[160.6,9.89406218]],[[160.71,3.88874919],[160.75,0.72],[160.76,145.5],[160.77,16.78468397],[160.78,26.0]]]
["bitfinex","SOLUSD",1752322870586,[[160.75,32.7],[160.71,16.78468397],[160.69,3.333],[160.65,28.64]],[[160.76,0.03],[160.77,3.88874919],[160.81,0.75],[160.83,151.5785],[160.84,27.6284]]]
["bitfinex","SOLUSD",1752322904221,[[160.8,53.36343316],[160.78,12.2566],[160.75,21.64003963],[160.74,171.373],[160.72,3.88874919]],[[160.81,0.03],[160.86,3.88874919],[160.87,0.03],[160.88,0.03],[160.89,0.71]]]
["bitfinex","SOLUSD",1752322935352,[[160.71,0.06],[160.69,0.72],[160.68,31.98],[160.67,26.2],[160.66,3.94874919]],[[160.72,3.88874919],[160.75,0.71],[160.76,145.5],[160.77,6.2075],[160.78,28.33338397]]]
["bitfinex","SOLUSD",1752322981008,[[160.66,0.06],[160.64,0.89],[160.63,32.2],[160.61,26.0],[160.59,1.8569]],[[160.69,0.71],[160.7,6.6038],[160.71,0.818124],[160.72,20.67343316],[160.89,13.67050162]]]
["bitfinex","SOLUSD",1752322997030,[[160.7,32.85],[160.67,26.0],[160.66,3.94874919],[160.65,18.42258397],[160.64,0.2]],[[160.71,4.70687319],[160.75,0.74],[160.76,0.03],[160.78,32.5629],[160.79,172.28468397]]]
["bitfinex","SOLUSD",1752323024153,[[160.7,81.09393316],[160.66,20.66],[160.65,3.333],[160.64,10.62492552],[160.63,25.20106218]],[[160.71,0.848124],[160.75,0.03],[160.76,0.03],[160.78,3.88874919],[160.8,8.9533]]]
["bitfinex","SOLUSD",1752323082770,[[160.5,0.69],[160.49,31.92],[160.48,26.0],[160.47,0.2],[160.46,20.67343316]],[[160.51,3.88874919],[160.56,3.88874919],[160.57,0.66],[160.58,6.4225],[160.6,1.5136]]]
["bitfinex","SOLUSD",1752323100496,[[160.54,31.96],[160.5,26.06],[160.49,0.66],[160.47,0.2],[160.46,3.88874919]],[[160.55,4.57874919],[160.56,3.88874919],[160.59,16.81468397],[160.6,1.5136],[160.61,145.5]]]
["bitfinex","SOLUSD",1752323151419,[[160.58,58.6],[160.56,3.88874919],[160.54,16.78468397],[160.53,1.5351],[160.5,10.06]],[[160.59,0.03],[160.61,3.88874919],[160.64,1.5994],[160.65,0.71],[160.66,6.1347]]]
["bitfinex","SOLUSD",1752323158860,[[160.58,58.6],[160.56,3.88874919],[160.54,16.78468397],[160.53,1.5351],[160.44,31.81623701]],[[160.59,0.03],[160.62,0.71],[160.64,1.5994],[160.66,6.1347],[160.7,26.0]]]
["bitfinex","SOLUSD",1752323206676,[[160.85,82.27551588],[160.83,41.78330488],[160.82,0.6218132],[160.81,1.566],[160.8,14.48874919]],[[160.86,0.1],[160.87,0.03],[160.88,0.03],[160.91,6.4866],[160.92,0.76]]]
["bitfinex","SOLUSD",1752323224497,[[160.79,31.8],[160.78,26.0],[160.77,4.60874919],[160.76,3.0512309],[160.75,26.86]],[[160.82,4.54874919],[160.84,6.1494],[160.85,1.6511],[160.86,0.1],[160.91,26.78468397]]]
["bitfinex","SOLUSD",1752323247638,[[160.78,0.06],[160.77,31.8],[160.75,26.06],[160.72,0.71],[160.71,19.91247113]],[[160.79,4.53874919],[160.8,11.60784919],[160.84,0.03],[160.85,145.5],[160.86,26.88468397]]]
["bitfinex","SOLUSD",1752323289079,[[160.77,32.47],[160.76,26.0],[160.75,3.88874919],[160.73,18.32038397],[160.71,6.5722427]],[[160.78,0.03],[160.8,3.88874919],[160.84,154.4342],[160.86,0.1],[160.87,26.03]]]
["bitfinex","SOLUSD",1752323349130,[[160.76,79.12343316],[160.74,0.06],[160.73,1.5758],[160.72,10.46099189],[160.7,13.933]],[[160.81,149.38874919],[160.83,0.72],[160.89,16.78468397],[197.0,117.255371],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752323362819,[[160.83,79.08343316],[160.82,4.98791785],[160.79,1.69123458],[160.77,6.5722427],[160.76,42.583]],[[160.84,0.03],[160.86,0.1],[160.87,0.03],[160.88,3.91874919],[160.92,6.1462]]]
["bitfinex","SOLUSD",1752323391540,[[160.76,32.38],[160.75,26.0],[160.74,3.94874919],[160.72,16.78468397],[160.67,16.5722427]],[[160.78,3.88874919],[160.8,7.1003],[160.81,1.5091],[160.84,145.5],[160.85,26.0]]]
["bitfinex","SOLUSD",1752323421297,[[160.69,31.76],[160.68,26.66],[160.66,0.06],[160.65,20.67343316],[160.62,30.3425427]],[[160.7,3.88874919],[160.73,0.68],[160.74,0.03],[160.76,145.5],[160.79,22.94238397]]]
["bitfinex","SOLUSD",1752323462521,[[160.87,31.76],[160.84,29.88874919],[160.82,16.78468397],[160.81,3.13173984],[160.8,8.94955123]],[[160.88,0.03],[160.89,3.88874919],[160.9,0.69],[160.91,0.1],[160.92,151.6353]]]
["bitfinex","SOLUSD",1752323490734,[[160.75,32.14],[160.71,0.71],[160.69,6.48959995],[160.68,16.84468397],[160.66,10.66]],[[160.76,7.18959995],[160.78,6.4482],[160.79,145.5],[160.8,8.02199995],[160.82,52.78468397]]]
["bitfinex","SOLUSD",1752323521357,[[160.65,51.61034448],[160.63,3.593],[160.62,0.2],[160.61,39.5922427],[160.6,6.50066051]],[[160.66,0.03],[160.75,8.0225],[160.76,146.15],[160.8,6.50066051],[160.81,10.0]]]
["bitfinex","SOLUSD",1752323535785,[[160.74,6.50066051],[160.73,0.67],[160.72,33.14],[160.69,16.78468397],[160.68,26.0]],[[160.78,6.6386],[160.79,152.00066051],[160.8,2.276],[160.83,16.88468397],[160.86,13.2384069]]]
["bitfinex","SOLUSD",1752323563852,[[160.76,33.66],[160.74,0.67],[160.73,6.50066051],[160.71,16.78468397],[160.7,1.5412]],[[160.78,6.53066051],[160.8,0.71],[160.82,145.5],[160.83,0.1],[160.84,7.7143]]]
["bitfinex","SOLUSD",1752323586560,[[160.8,0.7],[160.78,40.01628213],[160.77,26.0],[160.75,16.78468397],[160.7,11.35992048]],[[160.83,6.47628213],[160.85,0.72],[160.86,6.5176],[160.87,0.03],[160.88,27.6281]]]
["bitfinex","SOLUSD",1752323604781,[[160.86,33.36],[160.84,7.12628213],[160.83,26.06],[160.81,16.78468397],[160.76,3.593]],[[160.87,0.03],[160.88,6.50628213],[160.89,0.72],[160.9,0.1],[160.91,0.1]]]
["bitfinex","SOLUSD",1752323646853,[[160.66,0.06],[160.65,0.06],[160.62,33.38],[160.61,0.9],[160.59,6.49431018]],[[160.67,7.19431018],[160.69,1.5172],[160.7,6.49431018],[160.71,145.5],[160.72,49.31378397]]]
["bitfinex","SOLUSD",1752323675560,[[160.67,34.18],[160.66,0.06],[160.65,0.06],[160.64,0.72],[160.63,26.0]],[[160.68,6.49431018],[160.69,0.67],[160.71,6.1372],[160.72,1.5329],[160.73,26.0]]]
["bitfinex","SOLUSD",1752323710899,[[160.34,35.99],[160.32,32.5197853],[160.31,1.6378],[160.27,25.85323673],[160.26,3.593]],[[160.36,6.5197853],[160.39,0.7],[160.43,16.78468397],[160.44,26.0]]]
["bitfinex","SOLUSD",1752323731461,[[160.34,1.0],[160.3,0.68],[160.28,40.86459858],[160.27,9.06855276],[160.21,11.5352]],[[160.36,26.0],[160.37,7.18459858],[160.38,16.78468397],[160.39,147.1188],[160.4,12.54019858]]]
["bitfinex","SOLUSD",1752323760649,[[160.35,0.72],[160.34,35.14],[160.33,29.9128953],[160.3,16.78468397],[160.26,10.0]],[[160.37,3.9128953],[160.4,0.73],[160.41,6.46],[160.42,1.5394],[160.43,26.0]]]
["bitfinex","SOLUSD",1752323770130,[[160.34,1.06],[160.32,0.72],[160.31,33.68],[160.3,3.9128953],[160.29,27.6432]],[[160.35,3.9128953],[160.4,3.9428953],[160.41,23.24468397],[160.42,1.5394],[160.44,174.12]]]
["bitfinex","SOLUSD",1752323813600,[[160.39,0.72],[160.36,40.04249555],[160.34,1.06],[160.33,1.6066],[160.32,26.0]],[[160.4,6.55249555],[160.42,6.2029],[160.43,147.0319],[160.44,0.66],[160.46,16.78468397]]]
["bitfinex","SOLUSD",1752323847501,[[160.27,9.06855276],[160.25,33.92],[160.23,3.91283711],[160.21,27.6515],[160.16,18.91047348]],[[160.28,3.91283711],[160.31,146.2],[160.32,29.91283711],[160.33,33.18],[160.34,16.78468397]]]
["bitfinex","SOLUSD",1752323856238,[[160.17,0.72],[160.13,32.53882681],[160.11,5.0969604],[160.09,18.39938397],[160.05,19.42896315]],[[160.19,3.246],[160.23,42.78468397],[160.24,0.6],[160.27,17.8784],[160.35,3.09394069]]]
["bitfinex","SOLUSD",1752323881094,[[160.14,7.23882681],[160.13,33.8],[160.12,1.5793],[160.11,26.0],[160.09,16.78468397]],[[160.19,7.23882681],[160.21,0.03],[160.23,42.78468397],[160.27,15.57520251],[160.28,18.68]]]
["bitfinex","SOLUSD",1752323920853,[[160.29,33.32],[160.26,1.5329],[160.25,6.53882681],[160.24,0.67],[160.23,26.0]],[[160.3,7.19882681],[160.32,145.5],[160.34,32.2108],[160.38,18.64948397],[160.4,49.88882681]]]
["bitfinex","SOLUSD",1752323926135,[[160.26,8.78172681],[160.25,16.78468397],[160.24,6.2869],[160.18,10.6],[160.17,10.0]],[[160.31,6.53882681],[160.32,0.69],[160.36,145.5],[160.37,65.9201],[160.38,18.64948397]]]
["bitfinex","SOLUSD",1752323958108,[[160.2,33.89],[160.19,8.09472681],[160.16,23.37878397],[160.15,26.0],[160.11,46.33226172]],[[160.24,6.53882681],[160.25,0.68],[160.27,6.1961],[160.28,173.0515],[160.3,6.53882681]]]
["bitfinex","SOLUSD",1752323978419,[[160.12,0.65],[160.11,37.14191917],[160.1,1.5257],[160.09,42.78468397],[160.08,6.4905]],[[160.16,3.92191917],[160.17,0.68],[160.18,26.0],[160.2,145.5],[160.21,1.6571]]]
["bitfinex","SOLUSD",1752324017075,[[160.1,37.12191917],[160.08,0.71],[160.06,1.514],[160.05,16.78468397],[160.03,32.4863]],[[160.14,0.72],[160.16,145.5],[160.17,6.1736],[160.18,26.0],[160.19,1.5283]]]
["bitfinex","SOLUSD",1752324040779,[[160.0,10.0],[159.99,35.34736944],[159.98,33.87],[159.96,1.6225],[159.95,42.78468397]],[[160.04,4.64191917],[160.05,26.0],[160.07,145.5],[160.08,3.92191917],[160.09,56.10718397]]]
["bitfinex","SOLUSD",1752324050209,[[160.0,47.76191917],[159.94,16.78468397],[159.92,3.92191917],[159.91,29.22969956],[159.89,15.0615315]],[[160.04,145.5],[160.05,4.59191917],[160.07,26.0],[160.09,39.3427],[160.12,16.78468397]]]
["bitfinex","SOLUSD",1752324083229,[[159.79,0.71],[159.73,83.34468397],[159.7,15.75091236],[159.67,6.2807],[159.66,20.293]],[[159.89,10.38196253],[159.9,33.28],[159.91,1.5055],[159.92,18.74],[159.94,5.63231303]]]
["bitfinex","SOLUSD",1752324102745,[[159.8,2.364],[159.79,6.56756779],[159.78,33.34],[159.77,6.5694],[159.75,16.78468397]],[[159.87,0.03],[159.9,26.0],[159.93,16.78468397],[159.94,134.55376031],[159.95,38.2211546]]]
["bitfinex","SOLUSD",1752324126753,[[159.85,0.06],[159.82,0.67],[159.81,6.56756779],[159.8,1.5086],[159.79,33.22]],[[159.89,140.65768767],[159.93,39.2281],[159.94,1.5545],[159.95,5.32175748]]]
["bitfinex","SOLUSD",1752324146899,[[159.85,0.06],[159.74,0.72],[159.7,15.25144457],[159.67,26.96],[159.63,89.1]],[[159.86,45.71668205],[159.87,34.7385],[159.9,5.32175748],[159.93,8.136067],[159.94,6.80119962]]]
["bitfinex","SOLUSD",1752324175624,[[159.7,9.18334457],[159.68,1.6433],[159.57,8.1027423]],[[159.75,145.5],[159.78,59.26],[159.81,16.78468397],[159.87,26.07050215],[159.98,13.71275446]]]
["bitfinex","SOLUSD",1752324200674,[[159.79,0.66],[159.78,6.56756779],[159.77,1.5093],[159.76,33.2],[159.75,16.78468397]],[[159.84,145.5],[159.85,0.03],[159.88,33.26],[159.89,4.7945225],[159.9,11.55014234]]]
["bitfinex","SOLUSD",1752324239886,[[159.74,0.68],[159.72,0.06],[159.7,9.18334457],[159.69,6.5741575],[159.68,16.78468397]],[[159.79,26.03],[159.81,0.06],[159.82,6.2902],[159.83,1.6102],[159.87,9.183344]]]
["bitfinex","SOLUSD",1752324267023,[[159.78,0.66],[159.76,1.5695],[159.75,0.06],[159.74,16.78468397],[159.7,60.32724457]],[[159.79,0.03],[159.84,26.0],[159.85,0.09],[159.87,145.5],[159.91,5.04844876]]]
["bitfinex","SOLUSD",1752324293648,[[159.72,32.6344949],[159.71,0.06],[159.7,9.18334457],[159.67,16.78468397],[159.66,3.94178577]],[[159.76,26.0],[159.79,6.4284],[159.81,1.6627],[159.83,11.49816129],[159.84,18.73340116]]]
["bitfinex","SOLUSD",1752324303447,[[159.72,31.9644949],[159.71,8.11128281],[159.7,9.85334457],[159.65,16.78468397],[159.53,94.20925112]],[[159.76,0.5],[159.77,6.2561],[159.78,1.5643],[159.79,0.03],[159.81,10.12727577]]]
["bitfinex","SOLUSD",1752324343292,[[159.77,0.06],[159.73,0.71],[159.72,32.0244949],[159.71,9.66508281],[159.68,6.2535]],[[159.79,0.03],[159.8,6.4722],[159.81,26.0],[159.83,1.5042],[159.84,145.53]]]
["bitfinex","SOLUSD",1752324374038,[[159.77,0.06],[159.75,0.7],[159.74,9.62138281],[159.71,6.4298],[159.69,6.57688507]],[[159.81,4.16972954],[159.82,26.0],[159.84,0.03],[159.85,5.77233521],[159.86,8.216]]]
["bitfinex","SOLUSD",1752324390244,[[159.57,31.31801379],[159.56,0.7],[159.53,16.78468397],[159.52,1.5298],[159.5,6.57688507]],[[159.67,145.5],[159.68,26.0],[159.71,20.88804745],[159.73,3.26219932],[159.75,140.0]]]
["bitfinex","SOLUSD",1752324403760,[[159.56,16.78468397],[159.55,0.7],[159.53,13.12332808],[159.52,6.1734],[159.51,1.6204]],[[159.69,6.1467],[159.71,4.06009545],[159.72,17.15108397],[159.75,20.30042425],[159.76,6.1467]]]
["bitfinex","SOLUSD",1752324420994,[[159.57,0.69],[159.56,1.6146],[159.52,6.0522],[159.49,31.86990546],[159.48,26.0]],[[159.67,0.5],[159.68,4.06277556],[159.69,26.0],[159.72,39.64076253],[159.73,151.825]]]
["bitfinex","SOLUSD",1752324443706,[[159.49,41.86990546],[159.47,0.72],[159.44,1.5523],[159.42,6.4668],[159.38,92.29757689]],[[159.53,26.5],[159.54,26.0],[159.56,145.5],[159.57,6.5034],[159.61,5.56820083]]]
["bitfinex","SOLUSD",1752324474783,[[159.54,10.0],[159.53,0.71],[159.5,1.5316],[159.49,23.10908397],[159.45,6.57688507]],[[159.63,7.11979896],[159.64,27.03948139],[159.65,155.4706577],[159.66,0.3964],[159.67,16.78468397]]]
["bitfinex","SOLUSD",1752324489766,[[159.52,10.71],[159.47,1.5677],[159.46,16.78468397],[159.45,6.2635],[159.42,6.57688507]],[[159.55,4.0849017],[159.56,145.5],[159.62,18.75],[159.65,9.62167403],[159.66,21.84600899]]]
["bitfinex","SOLUSD",1752324529903,[[159.51,0.72],[159.49,10.0],[159.47,0.06],[159.43,1.6063],[159.42,6.5984]],[[159.52,4.08277022],[159.53,145.5],[159.57,0.69],[159.58,6.98395405],[159.59,37.00584799]]]
["bitfinex","SOLUSD",1752324548013,[[159.34,0.72],[159.33,10.0],[159.31,7.9925],[159.29,1.70260156],[159.2,7.85609207]],[[159.35,3.268],[159.37,3.0872996],[159.4,0.69],[159.43,4.06127146],[159.44,17.13932756]]]
["bitfinex","SOLUSD",1752324558627,[[158.6,9.41292818],[158.55,6.0911],[158.54,1.5882]],[[159.21,3.215],[159.23,4.02129067],[159.24,16.784684],[159.42,13.71275446],[159.43,31.20801054]]]
["bitfinex","SOLUSD",1752324584740,[[159.02,0.65],[159.01,6.3651],[158.97,1.5685],[158.92,1.31637332],[158.89,13.91533486]],[[159.15,16.78468397],[159.16,145.5],[159.24,6.3651],[159.33,31.89816305],[159.89,68.8703]]]
["bitfinex","SOLUSD",1752324604566,[[159.09,0.65],[159.08,7.7569],[159.04,16.78468397],[159.03,9.29523863],[158.95,35.29523863]],[[159.22,0.03],[159.25,16.78468397],[159.26,145.5],[159.27,37.593629],[159.32,2.7714]]]
["bitfinex","SOLUSD",1752324621114,[[159.45,0.68],[159.44,16.78468397],[159.41,6.5061],[159.39,1.5509]],[[159.57,8.59244523],[159.59,4.08032286],[159.6,16.784684],[159.63,16.78468397],[159.85,13.33037906]]]
["bitfinex","SOLUSD",1752324637909,[[159.46,6.7656],[159.45,1.549],[159.35,9.29523863],[159.25,0.06],[159.17,126.28095452]],[[159.57,0.06],[159.58,35.53468397],[159.59,6.1156],[159.64,5.13210395],[159.65,3.17184204]]]
["bitfinex","SOLUSD",1752324661065,[[159.37,16.78468397],[159.36,0.65],[159.35,6.0513],[159.33,18.31058397],[159.28,9.29523863]],[[159.51,0.03],[159.56,14.0777],[159.64,5.13210395]]]
["bitfinex","SOLUSD",1752324688997,[[159.53,0.69],[159.51,6.2976],[159.49,16.78468397],[159.48,1.6409],[159.44,0.06]],[[159.62,4.10143838],[159.63,163.83],[159.64,4.91139595],[159.65,3.11956333],[159.66,16.81468397]]]
["bitfinex","SOLUSD",1752324714827,[[159.39,0.71],[159.38,6.033],[159.36,0.2],[159.35,18.33808397],[159.29,10.0]],[[159.5,4.07143838],[159.51,140.0],[159.52,35.58468397],[159.53,14.84937906],[159.54,145.03]]]
["bitfinex","SOLUSD",1752324741407,[[159.4,6.4462],[159.37,0.7],[159.34,1.5826],[159.33,31.5156509],[159.26,10.0]],[[159.46,4.05213953],[159.47,145.5],[159.5,8.53603471],[159.51,5.05768142],[159.52,16.78468397]]]
["bitfinex","SOLUSD",1752324760443,[[159.34,0.06],[159.27,6.1601],[159.26,0.7],[159.24,2.0337],[159.21,31.86306284]],[[159.35,4.0769055],[159.36,164.3],[159.41,16.78468397],[159.42,6.0345],[159.43,6.1636]]]
["bitfinex","SOLUSD",1752324774047,[[159.34,0.06],[159.31,0.7],[159.27,6.1601],[159.24,2.0337],[159.21,31.86306284]],[[159.38,4.1069055],[159.39,18.8],[159.4,6.1601],[159.43,162.28468397],[159.48,37.66]]]
["bitfinex","SOLUSD",1752324807696,[[159.33,0.06],[159.31,8.9309],[159.28,2.0867],[159.23,31.70716353],[159.17,6.61786092]],[[159.37,146.16],[159.38,0.03],[159.41,26.5791],[159.5,8.53603471],[199.66,20.0]]]
["bitfinex","SOLUSD",1752324843352,[[159.46,17.46468397],[159.45,25.04588397],[159.37,3.96809662],[159.36,2.0586],[158.08,0.99]],[[159.47,12.62165491],[159.48,0.03],[159.51,5.05768142],[159.54,0.2],[159.56,0.03]]]
["bitfinex","SOLUSD",1752324856768,[[159.51,16.78468397],[159.5,0.7],[159.48,8.1948],[159.44,10.0],[159.42,33.45709217]],[[159.53,0.2],[159.54,0.2],[159.59,0.68],[159.6,15.27887843],[159.61,9.6138]]]
["bitfinex","SOLUSD",1752324877203,[[159.46,31.50586778],[159.43,16.78468397],[159.41,0.06],[159.4,7.7939],[159.39,10.0]],[[159.51,4.13495477],[159.52,145.5],[159.53,0.2],[159.54,0.2],[159.56,0.03]]]
["bitfinex","SOLUSD",1752324933467,[[159.48,0.7],[159.46,31.50586778],[159.42,2.1187],[159.41,8.0418],[159.39,16.78468397]],[[159.51,0.03],[159.53,0.2],[159.54,0.2],[159.55,16.78468397],[159.56,20.8996]]]
["bitfinex","SOLUSD",1752324956103,[[159.46,31.50586778],[159.45,0.72],[159.42,2.003],[159.41,25.21378397],[159.36,10.0]],[[159.52,17.01468397],[159.53,20.03924891],[159.54,0.2],[159.55,16.78468397],[159.56,166.3874]]]
["bitfinex","SOLUSD",1752324978608,[[159.47,0.06],[159.46,31.50586778],[159.45,0.72],[159.42,2.164],[159.41,8.1942]],[[159.54,4.29685091],[159.55,16.78468397],[159.56,304.340546],[159.57,15.94239843],[159.58,9.99999999]]]
["bitfinex","SOLUSD",1752325033905,[[159.58,0.71],[159.57,11.4007],[159.56,16.78468397],[159.54,10.0],[159.53,89.1]],[[159.62,0.03],[159.63,0.03],[159.64,5.14716158],[159.66,0.03],[159.67,4.2100114]]]
["bitfinex","SOLUSD",1752325065946,[[159.58,0.7],[159.57,2.3541],[159.55,16.78468397],[159.54,9.1245],[159.52,89.1]],[[159.64,0.7],[159.66,0.03],[159.67,0.1],[159.68,0.3279207],[159.69,0.3279207]]]
["bitfinex","SOLUSD",1752325088281,[[159.5,0.06],[159.48,0.7],[159.47,0.06],[159.45,9.2609],[159.44,18.98798397]],[[159.56,0.7],[159.57,12.96459403],[159.58,16.78468397],[159.6,145.5],[159.63,19.3391]]]
["bitfinex","SOLUSD",1752325114120,[[159.53,0.68],[159.52,9.3547],[159.51,19.04468397],[159.5,89.16],[159.47,10.06]],[[159.6,0.71],[159.62,4.09474732],[159.63,0.5391],[159.65,171.04838397],[159.67,0.1]]]
["bitfinex","SOLUSD",1752325151644,[[159.6,3.0492],[159.59,8.7944],[159.57,16.78468397],[159.56,0.06],[159.53,99.1]],[[159.63,4.11435492],[159.64,32.3],[159.65,0.71],[159.66,0.03],[159.67,0.1]]]
["bitfinex","SOLUSD",1752325194412,[[159.65,0.68],[159.64,16.78468397],[159.63,100.8917],[159.61,0.06],[159.59,10.0]],[[159.66,0.03],[159.67,0.1],[159.68,32.7079207],[159.69,0.3279207],[159.7,5.37217947]]]
["bitfinex","SOLUSD",1752325217135,[[159.5,0.06],[159.47,0.06],[159.46,2.291],[159.45,9.3065],[159.44,31.49508216]],[[159.51,32.91],[159.57,26.02738397],[159.59,9.99999999],[159.6,285.5],[159.62,0.5937]]]
["bitfinex","SOLUSD",1752325248114,[[159.51,0.67],[159.5,11.4948],[159.49,16.78468397],[159.47,89.16],[159.46,159.46]],[[159.59,0.68],[159.6,4.10768509],[159.61,32.32],[159.63,154.1756],[159.64,19.15568397]]]
["bitfinex","SOLUSD",1752325277252,[[159.47,0.06],[159.46,0.06],[159.45,0.2],[159.44,31.49508216],[159.39,0.71]],[[159.48,16.78468397],[159.49,36.44321474],[159.5,0.71],[159.51,11.8255],[159.54,155.49999999]]]
["bitfinex","SOLUSD",1752325315796,[[159.46,0.06],[159.45,0.2],[159.44,0.72],[159.41,0.06],[159.4,42.92969059]],[[159.47,37.04848712],[159.49,4.98531221],[159.51,145.5],[159.52,0.03],[159.53,19.29259997]]]
["bitfinex","SOLUSD",1752325343205,[[159.46,9.8219],[159.45,0.2],[159.44,18.98858397],[159.41,89.16],[159.38,181.72]],[[159.53,0.66],[159.54,32.34],[159.55,0.03],[159.56,0.03],[159.58,2.3719]]]
["bitfinex","SOLUSD",1752325381878,[[159.41,0.74],[159.4,50.41127456],[159.39,8.8828],[159.36,32.96],[159.35,6.60145447]],[[159.49,0.71],[159.5,4.1133921],[159.51,32.76],[159.53,9.278],[159.55,16.81468397]]]
["bitfinex","SOLUSD",1752325402531,[[159.41,0.06],[159.4,0.2],[159.38,17.45468397],[159.37,22.77147064],[159.35,16.58681072]],[[159.43,0.65],[159.44,4.118461],[159.45,32.7],[159.5,145.53],[159.51,19.02158397]]]
["bitfinex","SOLUSD",1752325427628,[[159.37,0.2],[159.36,11.3226],[159.35,0.66],[159.34,16.78468397],[159.33,18.5156509]],[[159.4,32.58],[159.41,0.68],[159.44,0.03],[159.46,4.95988139],[159.59,17.18525122]]]
["bitfinex","SOLUSD",1752325462723,[[159.49,0.7],[159.48,16.78468397],[159.47,96.80401072],[159.46,18.9814],[136.97,13.77501685]],[[159.55,0.03],[159.56,32.43],[159.57,5.60535954],[159.6,0.1],[159.61,8.6424]]]
["bitfinex","SOLUSD",1752325504450,[[159.32,17.45468397],[159.27,7.70401072],[159.25,108.1595],[159.24,2.2831],[159.06,18.819987]],[[159.35,32.4],[159.37,0.7],[159.42,5.04090733],[159.43,2.2399],[159.45,9.1957]]]
["bitfinex","SOLUSD",1752325514986,[[159.27,0.67],[159.26,105.88468397],[159.25,16.76351072],[159.24,2.2831],[159.23,10.0]],[[159.33,32.4],[159.36,0.67],[159.37,9.4199],[159.42,21.8255913],[159.43,147.7399]]]
["bitfinex","SOLUSD",1752325541899,[[159.36,16.78468397],[159.34,0.68],[159.33,112.96943833],[159.32,2.1699],[159.3,51.18]],[[159.37,0.03],[159.41,0.67],[159.47,2.3589],[159.48,4.11613131],[159.49,46.36495994]]]
["bitfinex","SOLUSD",1752325563130,[[159.34,16.78468397],[159.33,89.1],[159.31,0.7],[159.3,42.44],[159.29,7.70631947]],[[159.37,0.03],[159.38,0.67],[159.41,2.3844],[159.43,8.9185],[159.44,4.11846067]]]
["bitfinex","SOLUSD",1752325598961,[[159.4,16.78468397],[159.39,0.71],[159.33,96.80734203],[159.32,31.15401127],[159.31,10.0]],[[159.41,0.03],[159.43,4.12833014],[159.44,33.06],[159.47,2.3028],[159.51,172.56]]]
["bitfinex","SOLUSD",1752325633225,[[159.41,0.06],[159.39,16.78468397],[159.38,0.77],[159.36,8.9834],[159.35,2.3823]],[[159.43,0.72],[159.45,32.36],[159.47,10.8875],[159.52,0.2],[159.54,16.27099999]]]
["bitfinex","SOLUSD",1752325669026,[[159.41,0.06],[159.39,16.78468397],[159.38,89.16],[159.36,0.7],[159.34,2.2465]],[[159.44,0.72],[159.45,32.42],[159.46,2.1647],[159.47,0.03],[159.48,8.6694]]]
["bitfinex","SOLUSD",1752325702159,[[159.41,0.06],[159.38,0.06],[159.33,89.1],[159.32,31.80401127],[159.3,0.06]],[[159.42,33.06],[159.44,8.6307],[159.45,2.3505],[159.46,9.25207272],[159.47,0.03]]]
["bitfinex","SOLUSD",1752325715365,[[159.46,17.43468397],[159.44,7.70732911],[159.43,11.4209],[159.41,121.52],[159.4,18.82]],[[159.47,0.03],[159.52,0.2],[159.53,0.2],[159.54,33.06],[159.56,4.93115912]]]
["bitfinex","SOLUSD",1752325743804,[[159.38,0.06],[159.32,31.15401127],[159.27,9.4431],[159.26,34.6538]],[[159.4,0.69],[159.41,4.12952481],[159.42,49.14468397],[159.43,18.59729999],[159.44,2.3368]]]
["bitfinex","SOLUSD",1752325772830,[[159.3,0.06],[159.28,0.67],[159.27,2.2402],[159.25,16.78468397],[159.23,9.4825]],[[159.36,0.59],[159.37,37.26691627],[159.38,9.99999999],[159.4,164.79496097],[159.41,2.1521]]]
["bitfinex","SOLUSD",1752325806593,[[159.3,0.06],[159.27,0.73],[159.25,11.3635],[159.22,16.78468397],[159.17,7.71424436]],[[159.31,0.66],[159.34,4.13680251],[159.36,42.35999999],[159.37,14.34840469],[159.38,16.78468397]]]
["bitfinex","SOLUSD",1752325822691,[[159.32,0.69],[159.3,0.06],[159.28,16.78468397],[159.27,2.4486]],[[159.34,4.14523626],[159.37,5.13690469],[159.41,145.5],[159.43,9.99999999],[159.44,0.69]]]
["bitfinex","SOLUSD",1752325855947,[[159.4,16.78468397],[159.39,33.1],[159.38,7.71384694],[159.37,2.2657],[159.36,97.8558]],[[159.42,0.03],[159.46,0.03],[159.47,0.03],[159.52,35.5781],[159.53,9.8746]]]
["bitfinex","SOLUSD",1752325882958,[[159.45,16.78468397],[159.44,0.72],[159.43,11.7269],[159.4,89.1],[159.37,45.83]],[[159.5,0.68],[159.52,0.2],[159.53,0.2],[159.55,0.03],[159.56,2.4437]]]
["bitfinex","SOLUSD",1752325943533,[[159.44,31.33291555],[159.43,0.75],[159.41,10.05999999],[159.37,59.44238397],[159.3,7.76499819]],[[159.48,6.16219804],[159.49,32.36],[159.5,25.40138397],[159.51,0.03],[159.52,145.7]]]
["bitfinex","SOLUSD",1752325980369,[[159.43,0.72],[159.42,9.99999999],[159.41,0.06],[159.4,10.7723],[159.39,16.78468397]],[[159.44,2.69858488],[159.48,5.16498792],[159.51,145.53],[159.52,0.2],[159.53,2.4487]]]
["bitfinex","SOLUSD",1752326026348,[[159.47,10.66999999],[159.45,2.1528],[159.44,31.33291555],[159.43,41.0596],[159.42,16.78468397]],[[159.48,0.03],[159.51,0.03],[159.52,5.90708158],[159.53,0.2],[159.54,4.12617281]]]
["bitfinex","SOLUSD",1752326044566,[[159.47,9.99999999],[159.45,0.67],[159.44,80.41759952],[159.43,2.3612],[159.42,8.7139]],[[159.48,0.03],[159.5,0.65],[159.51,0.03],[159.52,5.25708158],[159.53,0.2]]]
["bitfinex","SOLUSD",1752326084572,[[159.5,0.06],[159.46,0.06],[159.45,9.99999999],[159.44,0.06],[159.43,0.74]],[[159.51,2.907],[159.52,0.2],[159.53,4.33936313],[159.54,41.4298],[159.55,0.03]]]
["bitfinex","SOLUSD",1752326117397,[[159.47,9.99999999],[159.46,0.76],[159.44,0.06],[159.43,0.06],[159.41,7.7472]],[[159.5,4.13242378],[159.51,32.31],[159.52,0.2],[159.53,0.2],[159.55,16.81468397]]]
["bitfinex","SOLUSD",1752326173062,[[159.44,0.06],[159.43,0.06],[159.41,10.74999999],[159.38,9.9297],[136.29,23.81301633]],[[159.45,32.26],[159.47,4.12891987],[159.48,145.5],[159.49,16.78468397],[159.53,10.492674]]]
["bitfinex","SOLUSD",1752326179455,[[159.44,0.06],[159.43,10.05999999],[159.41,0.77],[159.31,42.32],[159.27,31.68416307]],[[159.45,36.38891987],[159.46,0.67],[159.48,145.5],[159.49,16.78468397],[159.53,7.9835]]]
["bitfinex","SOLUSD",1752326211409,[[159.35,0.1],[159.34,0.1],[159.31,0.06],[159.3,0.06],[159.29,9.99999999]],[[159.36,53.82866086],[159.39,145.5],[159.4,1.8777],[159.43,2.510907],[159.49,20.04992299]]]
["bitfinex","SOLUSD",1752326228644,[[159.23,0.7],[159.22,9.99999999],[159.2,38.45511452],[159.19,1.6825],[159.14,16.78468397]],[[159.24,32.26],[159.29,17.45468397],[159.3,145.5],[159.33,6.27],[159.36,148.1931]]]
["bitfinex","SOLUSD",1752326268951,[[159.37,42.99999999],[159.36,6.4753],[159.35,1.6377],[159.3,16.78468397],[159.27,10.0]],[[159.38,0.2],[159.41,4.13162263],[159.42,145.5],[159.46,32.98],[159.54,19.01]]]
["bitfinex","SOLUSD",1752326293602,[[159.28,9.99999999],[159.26,0.7],[159.25,32.32],[159.23,8.1772],[159.19,16.84468397]],[[159.31,0.7],[159.33,4.07169165],[159.34,16.78468397],[159.35,151.772],[159.36,172.28]]]
["bitfinex","SOLUSD",1752326304507,[[159.25,0.68],[159.24,9.99999999],[159.22,32.28],[159.19,7.7024],[159.17,43.88468397]],[[159.29,0.69],[159.3,4.09947004],[159.31,16.78468397],[159.32,317.78],[159.41,13.80992299]]]
["bitfinex","SOLUSD",1752326340715,[[159.22,9.99999999],[159.19,32.34],[159.18,6.354],[159.17,1.5973],[159.1,89.2]],[[159.25,4.11955051],[159.26,145.5],[159.27,0.7],[159.28,49.06468397],[159.3,140.0]]]
["bitfinex","SOLUSD",1752326371768,[[159.22,0.06],[159.19,0.06],[159.18,32.26],[159.17,6.0165],[159.16,0.06]],[[159.23,21.61423448],[159.26,140.0],[159.28,177.76],[159.31,35.66905112],[159.4,17.22490374]]]
["bitfinex","SOLUSD",1752326383966,[[159.04,0.27],[159.03,7.6238],[158.99,32.26],[158.94,27.1],[158.87,18.81]],[[159.08,0.5],[159.09,4.82955051],[159.1,16.78468397],[159.13,32.26],[159.15,6.0671]]]
["bitfinex","SOLUSD",1752326409309,[[158.74,26.55200961],[158.73,6.1789],[158.7,16.43468397],[158.69,32.66],[158.68,1.5017]],[[158.91,4.08658807],[158.94,16.78468397],[158.96,37.62257493],[158.98,1.6023],[158.99,38.7504]]]
["bitfinex","SOLUSD",1752326444692,[[158.78,32.7],[158.77,16.78468397],[158.76,27.14],[158.72,6.5424],[158.71,1.6647]],[[158.87,0.66],[158.88,7.7228],[158.89,4.10957576],[158.9,16.78468397],[158.93,145.5]]]
["bitfinex","SOLUSD",1752326454975,[[158.83,35.59468397],[158.82,32.62],[158.8,103.30090961],[158.78,150.9512],[158.1,69.96417798]],[[158.96,7.6878],[158.98,4.76957576],[159.01,145.5],[159.02,48.28383664],[159.07,153.77992299]]]
["bitfinex","SOLUSD",1752326488667,[[158.98,157.22468397],[158.97,7.74200961],[158.95,149.4],[158.94,27.14],[158.92,26.0]],[[158.99,0.03],[159.02,0.03],[159.09,7.7801],[159.13,0.69],[159.14,0.03]]]
["bitfinex","SOLUSD",1752326537016,[[158.93,16.78468397],[158.92,107.96],[158.9,27.14],[158.89,7.778],[158.86,149.4]],[[158.99,0.74],[159.02,0.03],[159.06,4.11939194],[159.07,1.528],[159.09,4.319392]]]
["bitfinex","SOLUSD",1752326553528,[[158.89,16.78468397],[158.88,32.4],[158.87,16.78468397],[158.86,1.5391],[158.85,107.96]],[[158.95,0.71],[158.97,1.5283],[158.98,6.0704],[158.99,0.03],[159.02,0.03]]]
["bitfinex","SOLUSD",1752326577044,[[158.79,0.67],[158.77,16.78468397],[158.76,116.24],[158.74,20.4501],[158.72,6.632]],[[158.88,0.67],[158.89,5.0536],[158.91,6.2322],[158.92,4.11939194],[159.01,13.77992299]]]
["bitfinex","SOLUSD",1752326618684,[[158.78,0.06],[158.74,0.66],[158.73,31.58610481],[158.72,16.78468397],[158.71,6.0783]],[[158.81,0.72],[158.85,4.14006459],[158.86,1.1786],[158.87,145.5],[158.88,15.0536]]]
["bitfinex","SOLUSD",1752326628724,[[158.79,0.67],[158.77,16.78468397],[158.76,90.6026],[158.72,18.86],[158.71,155.4783]],[[158.84,0.68],[158.86,1.1786],[158.89,4.14006459],[158.9,5.0536],[158.91,0.03]]]
["bitfinex","SOLUSD",1752326654814,[[159.01,49.81468397],[158.97,6.1719],[158.95,90.6062],[158.94,7.75250572],[158.92,159.4]],[[159.02,0.03],[159.07,0.88],[159.15,6.4622],[159.16,4.12593801],[159.19,10.0]]]
["bitfinex","SOLUSD",1752326677934,[[159.01,164.12668397],[158.99,0.06],[158.98,41.76495791],[158.97,151.0073],[158.95,29.16739119]],[[159.02,0.03],[159.07,0.2],[159.09,0.2],[159.1,0.68],[159.15,5.2536]]]
["bitfinex","SOLUSD",1752326698654,[[158.99,0.06],[158.98,27.12],[158.97,0.61],[158.96,89.1],[158.94,7.7358]],[[159.06,0.69],[159.09,5.2536],[159.13,1.4385],[159.14,0.03],[159.15,6.80800432]]]
["bitfinex","SOLUSD",1752326725006,[[159.02,16.78468397],[158.99,89.16],[158.98,8.3993],[158.95,18.86],[158.9,7.74302027]],[[159.08,0.67],[159.09,0.2],[159.11,1.4385],[159.13,5.0536],[159.14,4.1822314]]]
["bitfinex","SOLUSD",1752326753919,[[159.06,49.16468397],[159.05,0.61],[159.01,115.7032],[159.0,0.06],[158.95,159.4]],[[159.07,0.03],[159.09,0.2],[159.11,0.68],[159.13,4.1522314],[159.15,0.2]]]
["bitfinex","SOLUSD",1752326803996,[[159.05,32.36],[159.04,16.78468397],[159.03,0.67],[159.0,108.01],[158.99,0.06]],[[159.07,0.71],[159.09,0.2],[159.11,1.4385],[159.13,6.67590269],[159.14,0.03]]]
["bitfinex","SOLUSD",1752326823813,[[158.99,0.06],[158.95,0.67],[158.92,16.78468397],[158.91,7.8871],[158.9,89.2]],[[159.0,0.68],[159.03,4.16231369],[159.04,150.5536],[159.05,1.4385],[159.06,0.03]]]
["bitfinex","SOLUSD",1752326847658,[[158.9,8.2036],[158.85,16.78468397],[158.84,27.14],[158.81,18.85],[158.8,89.1]],[[158.98,0.72],[158.99,4.15784854],[159.0,16.78468397],[159.01,155.5],[159.02,1.4385]]]
["bitfinex","SOLUSD",1752326859769,[[158.9,0.1],[158.89,32.38],[158.87,7.8296],[158.86,0.67],[158.84,27.14]],[[158.92,0.72],[158.93,4.174515],[158.95,4.1745147],[158.96,16.78468397],[158.97,1.4385]]]
["bitfinex","SOLUSD",1752326897798,[[158.89,0.67],[158.87,7.8296],[158.85,105.88468397],[158.82,18.85],[158.8,27.14]],[[158.93,0.7],[158.97,4.17562038],[158.99,145.53],[159.0,12.67091994],[159.01,28.22318397]]]
["bitfinex","SOLUSD",1752326927761,[[158.87,0.66],[158.86,23.02528397],[158.82,109.6086],[158.79,164.05515632],[158.68,15.0243815]],[[158.93,0.69],[158.94,4.20473739],[158.96,4.174737],[158.98,145.5],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752326939078,[[158.85,32.34],[158.84,0.22],[158.82,113.60848397],[158.79,18.85],[158.78,149.4]],[[158.9,0.69],[158.92,4.17473739],[158.93,4.204737],[158.94,0.03],[158.96,1.4385]]]
["bitfinex","SOLUSD",1752326959598,[[158.78,0.06],[158.74,32.34],[158.73,31.58610481],[158.71,0.23],[158.66,34.7437]],[[158.79,0.69],[158.8,4.1569075],[158.81,16.78468397],[158.82,145.5],[158.83,1.4385]]]
["bitfinex","SOLUSD",1752326987425,[[158.8,0.29],[158.78,16.78468397],[158.77,32.42],[158.76,8.0668],[158.75,0.06]],[[158.83,4.1456294],[158.84,145.5],[158.85,0.03],[158.89,16.78468397],[158.91,15.0536]]]
["bitfinex","SOLUSD",1752327026445,[[159.0,49.18468397],[158.99,16.78468397],[158.98,0.26],[158.94,7.8193],[158.93,26.59066522]],[[159.01,0.2],[159.04,0.03],[159.05,0.71],[159.06,0.03],[159.07,0.03]]]
["bitfinex","SOLUSD",1752327049162,[[159.09,43.88778397],[159.08,131.46],[159.07,27.12],[159.05,149.4],[158.98,31.36718706]],[[159.1,0.2],[159.14,0.03],[159.15,0.2],[159.17,0.66],[159.18,0.2]]]
["bitfinex","SOLUSD",1752327086712,[[159.21,16.78468397],[159.2,32.48],[159.15,28.88],[159.13,7.72736491],[159.12,88.87]],[[159.22,0.66],[159.23,0.2],[159.25,1.7604],[159.28,5.0536],[159.35,4.15309161]]]
["bitfinex","SOLUSD",1752327107612,[[159.29,49.80468397],[159.26,10.06],[159.25,0.62794348],[159.24,4.62765262],[159.23,8.0599]],[[159.3,0.03],[159.41,0.03],[159.44,1.5444],[159.45,5.0536],[159.51,249.10047837]]]
["bitfinex","SOLUSD",1752327141362,[[159.36,68.32468397],[159.35,89.1],[159.32,150.12],[159.29,13.16009731],[159.28,35.1153]],[[159.37,0.67],[159.38,0.03],[159.39,0.03],[159.41,0.03],[159.45,5.0536]]]
["bitfinex","SOLUSD",1752327150370,[[159.33,16.78468397],[159.32,16.78468397],[159.31,89.16],[159.3,0.06],[159.29,18.82]],[[159.34,0.67],[159.37,0.03],[159.38,0.03],[159.39,5.0836],[159.4,5.85014948]]]
["bitfinex","SOLUSD",1752327190676,[[159.29,0.72],[159.26,105.88468397],[159.23,176.0858],[159.22,37.08],[159.19,4.68765262]],[[159.34,0.71],[159.37,0.03],[159.38,10.87294948],[159.39,0.03],[159.4,16.78468397]]]
["bitfinex","SOLUSD",1752327217910,[[159.27,32.42],[159.26,89.1],[159.25,0.06],[159.23,43.47048397],[159.22,27.08]],[[159.31,0.66],[159.34,4.23188106],[159.36,5.0536],[159.37,0.03],[196.45,0.5]]]
["bitfinex","SOLUSD",1752327239834,[[159.2,32.36],[159.19,0.18],[159.18,89.3],[159.17,1.5322],[159.16,6.1448]],[[159.27,0.66],[159.28,5.72787748],[159.29,16.78468397],[159.31,2.511064],[159.33,15.0536]]]
["bitfinex","SOLUSD",1752327272560,[[159.21,89.22],[159.19,0.06],[159.18,16.98468397],[159.15,186.81818397],[159.12,4.62765262]],[[159.27,0.73],[159.28,1.5173],[159.29,4.20313075],[159.31,5.0536],[159.33,10.0]]]
["bitfinex","SOLUSD",1752327299305,[[159.21,32.4],[159.19,6.5944],[159.18,89.42],[159.16,1.5442],[159.1,10.0]],[[159.23,0.66],[159.26,4.20313075],[159.27,0.03],[159.29,1.5466],[159.31,145.5]]]
["bitfinex","SOLUSD",1752327346550,[[159.19,27.16],[159.18,0.2],[159.15,0.2],[159.14,90.8371],[159.13,6.1698]],[[159.22,0.68],[159.24,1.6439],[159.25,3.3000227],[159.26,4.20313075],[159.27,26.81468397]]]
["bitfinex","SOLUSD",1752327388995,[[159.1,0.7],[159.09,6.6733],[159.06,32.36],[159.05,0.2],[159.04,1.5615]],[[159.14,0.03],[159.15,14.86054646],[159.16,16.78468397],[159.18,17.524684],[159.21,33.8508]]]
["bitfinex","SOLUSD",1752327413381,[[158.91,0.2],[158.89,0.71],[158.88,1.5437],[158.86,65.5428],[158.82,0.1]],[[158.92,16.78468397],[158.93,0.66],[158.96,16.2145],[158.99,1.5923],[159.03,143.27555017]]]
["bitfinex","SOLUSD",1752327426612,[[158.85,34.5733],[158.84,6.1228],[158.82,0.1],[158.78,105.88468397],[158.77,18.85]],[[158.89,0.66],[158.92,4.154526],[158.93,26.78468397],[158.95,145.5],[159.14,51.68826274]]]
["bitfinex","SOLUSD",1752327445022,[[159.03,32.97],[159.02,6.1601],[159.0,1.5213],[158.98,105.88468397],[158.94,149.4]],[[159.07,0.2],[159.09,0.67],[159.1,3.27294769],[159.11,4.17140011],[159.12,26.78468397]]]
["bitfinex","SOLUSD",1752327474196,[[158.94,0.7],[158.93,1.6387],[158.91,31.96679519],[158.9,6.0019],[158.88,16.78468397]],[[159.0,0.71],[159.01,7.44924245],[159.02,16.78468397],[159.03,1.6202],[159.05,155.5]]]
["bitfinex","SOLUSD",1752327509992,[[159.02,55.88138397],[159.01,109.4872],[158.97,154.02765262],[158.96,10.0],[156.9,79.72148158]],[[159.03,0.03],[159.07,0.2],[159.1,0.72],[159.13,7.48271218],[159.18,155.5]]]
["bitfinex","SOLUSD",1752327518916,[[159.09,34.21],[159.08,18.34498397],[159.07,6.1509],[159.05,27.21188928],[159.04,10.0]],[[159.14,0.03],[159.16,0.2],[159.18,1.5079],[159.21,4.18487316],[159.22,5.1536]]]
["bitfinex","SOLUSD",1752327549774,[[159.14,33.86],[159.12,89.1],[159.1,16.78468397],[159.08,159.4],[159.06,26.58315618]],[[159.16,0.2],[159.19,0.91],[159.22,5.1536],[159.23,1.606],[159.25,0.03]]]
["bitfinex","SOLUSD",1752327575589,[[159.07,33.59],[159.05,89.1],[159.02,16.78468397],[159.0,178.31],[158.55,27.12]],[[159.1,0.03],[159.13,0.67],[159.14,1.5802],[159.15,5.0536],[159.16,7.64206683]]]
["bitfinex","SOLUSD",1752327618641,[[159.04,0.7],[159.0,89.16],[158.99,39.45553083],[158.96,168.25],[158.94,10.0]],[[159.1,0.71],[159.11,1.5727],[159.12,5.0536],[159.13,8.36846562],[159.14,16.78468397]]]
["bitfinex","SOLUSD",1752327652659,[[159.09,32.46],[159.08,0.72],[159.03,0.06],[159.02,16.78468397],[159.01,20.4557]],[[159.11,4.1931955],[159.12,3.50175357],[159.14,16.81468397],[159.18,145.5],[159.19,10.2]]]
["bitfinex","SOLUSD",1752327685465,[[158.94,0.06],[158.92,33.14],[158.91,31.96679519],[158.88,8.1172],[158.85,89.16]],[[158.98,0.23],[158.99,4.1931955],[159.0,16.81468397],[159.02,150.0],[159.18,27.14]]]
["bitfinex","SOLUSD",1752327706212,[[158.94,32.52],[158.93,0.71],[158.91,31.96679519],[158.89,1.5267],[158.85,89.16]],[[158.97,4.4121673],[158.98,17.014684],[158.99,16.78468397],[159.0,0.03],[159.02,10.0]]]
["bitfinex","SOLUSD",1752327727205,[[158.91,31.96679519],[158.87,0.71],[158.86,32.46],[158.85,0.06],[158.84,11.7251]],[[158.93,35.66388797],[158.94,32.46],[158.95,6.287],[158.96,0.03],[158.98,0.2757]]]
["bitfinex","SOLUSD",1752327740716,[[158.85,0.06],[158.84,0.2],[158.8,19.55447716],[158.78,6.2847],[158.76,10.0]],[[158.86,21.45590916],[158.87,196.829903],[158.89,37.72],[158.9,6.287],[158.91,0.2757]]]
["bitfinex","SOLUSD",1752327768664,[[158.8,10.0],[158.78,8.2258],[158.74,116.28],[158.72,0.06],[158.68,10.0]],[[158.86,4.16407507],[158.87,17.45468397],[158.92,145.53],[158.93,1.5667],[158.96,70.19]]]
["bitfinex","SOLUSD",1752327799894,[[158.49,10.0],[158.47,0.12],[158.42,6.53],[158.4,18.87],[158.39,79.98297848]],[[158.53,0.72],[158.54,18.29118397],[158.55,7.80113563],[158.56,6.6032],[158.61,140.0]]]
["bitfinex","SOLUSD",1752327812395,[[158.39,0.36020013],[158.32,6.255],[158.31,19.40310883],[158.2,280.61758948],[156.85,12.4122005]],[[158.47,7.43796197],[158.49,18.928042],[158.5,0.72],[158.51,16.78468397],[158.53,8.2344]]]
["bitfinex","SOLUSD",1752327837013,[[158.26,1.2748387],[158.23,73.56],[158.22,1.5419],[158.19,6.3153],[158.16,14.9243815]],[[158.39,1.5368],[158.4,6.6455],[158.43,0.67],[158.46,17.467962],[158.47,7.46796197]]]
["bitfinex","SOLUSD",1752327877637,[[158.55,17.12468397],[158.54,36.44],[158.52,96.8037],[158.5,7.78050883],[158.49,10.0]],[[158.6,0.2],[158.63,0.2],[158.64,8.479],[158.73,149.64502429],[158.79,290.73787584]]]
["bitfinex","SOLUSD",1752327890546,[[158.68,0.14],[158.67,35.65468397],[158.66,36.12],[158.65,7.78050883],[158.64,10.0]],[[158.77,0.71],[158.84,0.03],[158.89,0.2],[158.9,10.0],[158.92,31.6808675]]]
["bitfinex","SOLUSD",1752327919199,[[158.77,16.78468397],[158.76,6.5016],[158.73,99.1],[158.71,28.19210883],[158.7,149.4]],[[158.85,0.03],[158.88,0.68],[158.89,0.2],[158.91,6.5782],[158.93,1.5874]]]
["bitfinex","SOLUSD",1752327942232,[[158.87,0.67],[158.82,6.2671],[158.8,0.06],[158.79,10.0],[158.77,157.18050883]],[[158.98,0.46],[158.99,0.2],[159.0,8.0669],[159.01,16.884684],[159.03,4.11639926]]]
["bitfinex","SOLUSD",1752327956253,[[158.83,0.66],[158.81,16.78468397],[158.8,1.6531],[158.78,6.01],[158.76,18.87]],[[158.92,0.66],[158.93,4.5],[158.94,1.5645],[158.95,8.61639926],[158.96,6.1323]]]
["bitfinex","SOLUSD",1752327980408,[[158.66,0.67],[158.65,16.78468397],[158.62,34.88],[158.57,276.81420883],[158.56,6.3668]],[[158.74,8.7955],[158.76,8.1055],[158.78,4.10355221],[158.79,145.5],[158.83,10.0]]]
["bitfinex","SOLUSD",1752328009524,[[158.7,0.66],[158.69,16.78468397],[158.67,123.78],[158.64,18.89],[158.63,149.46]],[[158.77,0.71],[158.79,6.0924],[158.8,1.6099],[158.83,4.10759188],[158.92,84.574957]]]
["bitfinex","SOLUSD",1752328041936,[[158.84,140.79468397],[158.83,7.9228],[158.79,10.0],[158.78,195.45],[158.76,7.78050883]],[[158.85,0.03],[158.93,2.3104],[158.95,6.3686],[158.99,145.7],[159.0,18.902079]]]
["bitfinex","SOLUSD",1752328055966,[[158.84,16.78468397],[158.82,0.71],[158.79,96.9276],[158.76,149.4],[158.75,33.8143815]],[[158.91,0.7],[158.92,84.574957],[158.93,0.1],[158.94,8.0198],[158.99,10.2]]]
["bitfinex","SOLUSD",1752328085573,[[158.86,0.7],[158.85,89.1],[158.83,16.78468397],[158.79,157.5862],[158.76,17.78050883]],[[158.92,84.604957],[158.93,8.5539],[158.99,145.7],[159.0,0.03],[159.02,10.0]]]
["bitfinex","SOLUSD",1752328136760,[[158.75,34.1],[158.73,0.67],[158.7,6.2957],[158.69,106.08468397],[158.64,195.45]],[[158.84,0.69],[158.85,1.6217],[158.86,20.67364027],[158.87,179.57],[158.88,4.22194]]]
["bitfinex","SOLUSD",1752328153657,[[158.78,0.67],[158.77,6.2267],[158.75,107.51298397],[158.71,168.29],[158.67,10.0]],[[158.86,0.69],[158.87,0.03],[158.89,1.6],[158.9,10.39280196],[158.91,161.297202]]]
["bitfinex","SOLUSD",1752328177386,[[158.81,0.66],[158.8,16.78468397],[158.79,34.02],[158.77,7.9762],[158.75,108.05]],[[158.87,0.74],[158.88,4.16720196],[158.91,0.03],[158.93,8.0082],[158.98,44.06]]]
["bitfinex","SOLUSD",1752328231473,[[158.9,140.38468397],[158.86,157.255],[158.85,0.06],[157.82,0.19638755],[157.72,97.9968883]],[[158.91,0.03],[158.92,84.604957],[158.93,0.1],[158.98,0.68],[158.99,0.2]]]
["bitfinex","SOLUSD",1752328246398,[[158.98,50.56468397],[158.96,5.035043],[158.92,149.4],[158.91,18.124],[135.84,14.00460046]],[[158.99,0.2],[159.0,0.71],[159.01,0.1],[159.02,0.1],[159.03,0.1]]]
["bitfinex","SOLUSD",1752328279629,[[159.01,16.78468397],[159.0,23.925043],[158.98,8.2474],[158.95,159.4],[158.94,3.12783127]],[[159.05,0.72],[159.07,0.1],[159.08,0.2],[159.12,0.1],[159.18,4.18308104]]]
["bitfinex","SOLUSD",1752328303630,[[159.04,0.67],[159.0,22.80612697],[158.97,168.29],[158.96,10.0],[158.94,11.23629393]],[[159.06,0.2],[159.07,0.1],[159.08,0.92],[159.12,7.8104],[159.16,0.2]]]
["bitfinex","SOLUSD",1752328334967,[[159.0,0.06],[158.95,16.78468397],[158.94,4.365043],[158.93,7.8246],[136.13,149.7]],[[159.01,0.66],[159.03,4.5],[159.04,1.5777],[159.05,6.4364],[159.06,0.2]]]
["bitfinex","SOLUSD",1752328389216,[[159.0,33.28],[158.97,0.67],[158.95,4.365043],[158.93,16.78468397],[158.9,176.52]],[[159.01,5.2],[159.03,1.6692],[159.04,6.3078],[159.06,0.2],[159.09,4.20817364]]]
["bitfinex","SOLUSD",1752328442165,[[159.11,3.835043],[159.07,0.7],[159.06,149.4],[159.05,7.7577],[159.04,10.0]],[[159.12,0.82],[159.14,0.03],[159.15,0.1],[159.16,0.2],[159.24,0.1]]]
["bitfinex","SOLUSD",1752328449677,[[159.11,16.78468397],[159.1,33.68],[159.09,16.78468397],[159.05,57.6001],[159.03,89.1]],[[159.12,0.1],[159.14,0.03],[159.15,1.6668],[159.16,0.82],[159.2,6.1658]]]
["bitfinex","SOLUSD",1752328504504,[[159.15,50.23468397],[159.11,89.16],[159.09,18.85],[159.08,37.1],[158.43,69.85367371]],[[159.16,0.2],[159.19,0.56],[159.22,0.1],[159.23,1.608],[159.25,0.03]]]
["bitfinex","SOLUSD",1752328523456,[[159.15,0.06],[159.13,0.66],[159.12,16.78468397],[159.11,89.16],[151.51,174.9944433]],[[159.17,0.69],[159.19,0.2],[159.22,0.1],[159.23,1.5953],[159.24,0.1]]]
["bitfinex","SOLUSD",1752328555792,[[159.23,138.39468397],[159.21,150.1],[159.19,0.06],[159.18,1.6181],[159.17,6.1581]],[[159.24,0.1],[159.25,0.03],[159.28,0.1],[159.37,4.34001148]]]
["bitfinex","SOLUSD",1752328588819,[[159.27,137.87468397],[159.25,149.4],[159.24,6.4919],[159.23,37.08],[159.22,25.21039393]],[[159.28,0.1],[159.32,0.1],[159.33,0.79],[159.36,0.12748387],[159.42,0.12748387]]]
["bitfinex","SOLUSD",1752328598306,[[159.31,156.70468397],[159.3,10.0],[159.29,149.4],[159.28,0.06],[159.27,1.6593]],[[159.32,0.1],[159.33,0.1],[159.36,0.81748387],[159.37,0.12748387],[159.38,0.12748387]]]
["bitfinex","SOLUSD",1752328629154,[[159.32,45.16235155],[159.31,120.36],[159.3,10.0],[159.29,1.5717],[159.28,149.46]],[[159.33,0.1],[159.36,0.12748387],[159.37,0.12748387],[159.38,0.12748387],[159.49,4.21247287]]]
["bitfinex","SOLUSD",1752328653251,[[159.34,16.78468397],[159.33,88.23052904],[159.32,27.06],[159.29,28.81],[159.28,156.0896]],[[159.38,0.68],[159.4,1.73378838],[159.41,0.09178838],[159.42,6.26848838],[159.43,0.09178838]]]
["bitfinex","SOLUSD",1752328698008,[[159.4,16.78468397],[159.37,0.06],[159.35,0.7],[159.33,112.2421639],[158.87,70.15909624]],[[159.41,0.71],[159.42,0.64251868],[159.43,0.07000002],[159.45,1.6031],[159.46,6.6229]]]
["bitfinex","SOLUSD",1752328711622,[[159.39,49.16468397],[159.38,87.2051639],[159.37,0.76],[159.33,155.627],[159.3,14.7387939]],[[159.42,0.67251868],[159.43,1.73020002],[159.44,6.298],[159.49,4.20778772],[159.51,10.0]]]
["bitfinex","SOLUSD",1752328763771,[[159.4,49.81468397],[159.38,87.2651639],[159.37,1.6077],[159.35,6.52399997],[159.31,14.65879393]],[[159.41,0.64251868],[159.42,0.07000002],[159.43,0.75],[159.49,1.6222],[159.5,10.45299159]]]
["bitfinex","SOLUSD",1752328812792,[[159.47,87.7951639],[159.43,149.4],[159.42,16.78468397],[159.38,12.54309393],[159.37,10.06]],[[159.52,0.51],[159.53,7.915],[159.56,4.20156158],[159.57,10.0],[159.69,171.56246659]]]
["bitfinex","SOLUSD",1752328832621,[[159.5,0.07999997],[159.49,0.73],[159.47,103.88984787],[159.45,0.17724916],[159.42,18.81]],[[159.55,0.71],[159.57,12.30316158],[159.58,10.0],[159.59,145.53],[159.72,189.1717399]]]
["bitfinex","SOLUSD",1752328853027,[[159.43,32.38059998],[159.38,0.06],[159.37,0.06],[159.36,16.78468397],[159.29,4.65879393]],[[159.46,6.1037],[159.47,4.85043958],[159.48,6.4146],[159.49,155.5]]]
["bitfinex","SOLUSD",1752328894176,[[159.46,32.16],[159.43,0.72],[159.38,16.84468397],[159.28,14.71879393],[159.27,31.25267718]],[[159.47,0.71],[159.48,10.25781718],[159.49,8.737858],[159.5,155.5],[159.57,32.1]]]
["bitfinex","SOLUSD",1752328903475,[[159.46,32.16],[159.44,0.66],[159.43,0.06],[159.38,106.05229975],[159.37,7.8439]],[[159.48,4.5],[159.49,14.22701718],[159.5,145.5],[159.52,1.5283],[159.56,18.807009]]]
["bitfinex","SOLUSD",1752328939221,[[159.38,0.06],[159.37,0.06],[159.34,0.69],[159.33,0.06],[159.3,1.5147]],[[159.39,31.24837604],[159.43,148.039489],[159.44,32.08],[159.5,18.8],[159.55,17.48281714]]]
["bitfinex","SOLUSD",1752328967362,[[159.27,0.2],[159.24,0.72],[159.22,0.06],[159.19,6.2409],[159.11,0.06]],[[159.28,14.19502923],[159.29,23.79590597],[159.3,32.33],[159.31,145.5],[159.39,140.0]]]
["bitfinex","SOLUSD",1752328996562,[[159.27,0.2],[159.26,0.72],[159.24,6.1818],[159.23,1.511],[159.22,32.12]],[[159.28,35.7856465],[159.29,10.03],[159.31,0.27],[159.32,145.5],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752329050944,[[159.27,32.86],[159.24,105.88468397],[159.22,0.06],[159.21,46.08],[159.2,14.65879393]],[[159.28,0.03],[159.29,0.03],[159.35,0.27],[159.36,4.21263279],[159.37,16.78468397]]]
["bitfinex","SOLUSD",1752329084162,[[159.24,0.71],[159.22,1.5821],[159.21,6.7629],[159.19,0.06],[159.13,111.89007575]],[[159.3,5.74247675],[159.31,16.78468397],[159.33,145.5],[159.35,10.0],[159.37,1.5271]]]
["bitfinex","SOLUSD",1752329095782,[[159.23,0.71],[159.22,33.5621],[159.21,6.7629],[159.19,0.06],[159.17,89.3]],[[159.29,0.6],[159.3,4.54247675],[159.31,16.78468397],[159.33,145.5],[159.34,10.0]]]
["bitfinex","SOLUSD",1752329152920,[[159.4,0.72],[159.36,112.31628397],[159.35,1.5128],[159.33,10.0],[137.14,1.0]],[[159.42,0.03],[159.43,0.03],[159.44,0.1],[159.45,0.1],[159.46,0.33]]]
["bitfinex","SOLUSD",1752329186631,[[159.32,31.92],[159.31,0.7],[159.3,0.06],[159.28,89.16],[159.27,6.2973]],[[159.4,6.3955],[159.42,1.6111],[159.43,0.03],[159.44,0.1],[159.51,31.92]]]
["bitfinex","SOLUSD",1752329224802,[[159.39,0.69],[159.36,16.78468397],[159.33,7.8415],[159.32,116.16],[159.27,18.82]],[[159.47,0.62],[159.48,6.6589],[159.49,0.03],[159.5,4.28458863],[159.51,145.5]]]
["bitfinex","SOLUSD",1752329271263,[[159.38,31.96],[159.36,0.71],[159.31,107.49518397],[159.28,6.2391],[159.27,10.0]],[[159.4,2.238],[159.42,6.3351],[159.45,4.18458863],[159.46,16.78468397],[159.48,14.184588]]]
["bitfinex","SOLUSD",1752329275357,[[159.38,31.96],[159.36,0.71],[159.31,107.49518397],[159.28,16.2391],[153.34,157.494999]],[[159.4,1.618],[159.42,6.9551],[159.45,4.18458863],[159.46,16.78468397],[159.47,145.5]]]
["bitfinex","SOLUSD",1752329317607,[[159.48,32.58],[159.44,105.88468397],[159.43,11.6075],[159.41,174.556],[159.4,4.65879393]],[[159.49,0.03],[159.5,0.1],[159.54,0.1],[159.56,0.75],[159.6,10.43185497]]]
["bitfinex","SOLUSD",1752329340005,[[159.51,0.66],[159.5,31.92],[159.47,16.78468397],[159.45,89.1],[159.44,11.5743]],[[159.54,0.1],[159.56,0.75],[159.57,6.6326],[159.59,1.5804],[159.6,6.6326]]]
["bitfinex","SOLUSD",1752329384474,[[159.57,0.66],[159.56,16.78468397],[159.55,89.16],[159.52,6.27323159],[159.51,20.3731]],[[159.61,0.67],[159.62,0.03],[159.66,1.6307],[159.67,6.4659],[159.68,2.63241487]]]
["bitfinex","SOLUSD",1752329422304,[[159.79,16.78468397],[159.77,88.96002582],[159.76,0.09846116],[159.75,149.4],[159.74,28.82]],[[159.95,14.16287711],[160.0,0.12748386],[160.01,6.39548386],[160.02,0.12748386],[160.03,266.96392099]]]
["bitfinex","SOLUSD",1752329434316,[[159.8,17.46468397],[159.79,88.96002582],[159.76,0.09846116],[159.74,178.22],[159.61,31.16600047]],[[159.85,0.03],[159.86,0.71],[159.87,0.1],[159.91,1.5677],[159.96,16.0307]]]
["bitfinex","SOLUSD",1752329465461,[[160.09,52.49468397],[160.07,89.96720737],[160.06,36.96],[160.05,6.1357],[159.97,7.8142]],[[160.17,1.03596518],[160.18,0.03],[160.19,7.8142],[160.27,10.0],[160.28,7.8142]]]
["bitfinex","SOLUSD",1752329488975,[[160.03,89.1],[160.02,16.78468397],[160.01,35.22],[160.0,0.06],[159.98,18.82]],[[160.09,0.68],[160.1,1.5123],[160.11,6.78436518],[160.16,6.784365],[160.18,10.03]]]
["bitfinex","SOLUSD",1752329504311,[[160.0,34.18],[159.97,0.04],[159.95,17.50468397],[159.94,26.94],[159.91,0.2]],[[160.01,0.69],[160.04,6.4253],[160.06,1.5253],[160.07,0.40596518],[160.09,2.498517]]]
["bitfinex","SOLUSD",1752329523152,[[159.95,0.72],[159.94,0.06],[159.91,0.2],[159.89,16.78468397],[159.88,18.73]],[[160.0,0.06596518],[160.01,2.2153],[160.02,6.3441],[160.06,23.12878397]]]
["bitfinex","SOLUSD",1752329554676,[[160.2,17.46468397],[160.19,33.4],[160.18,89.1],[160.17,9.21137591],[160.15,6.6472]],[[160.33,153.2686]]]
["bitfinex","SOLUSD",1752329588448,[[160.23,0.67],[160.22,33.4],[160.17,124.61468397],[160.16,7.9268],[160.15,153.97684018]],[[160.31,0.67],[160.32,1.5244],[160.34,6.5553],[160.35,26.78468397],[160.55,17.43578597]]]
["bitfinex","SOLUSD",1752329605649,[[160.16,0.06],[160.15,0.66],[160.14,26.92],[160.11,16.84468397],[160.08,6.548]],[[160.25,20.7],[160.26,5.68098789],[160.27,6.388],[160.28,16.78468397],[160.31,145.53]]]
["bitfinex","SOLUSD",1752329633294,[[160.01,0.71],[160.0,26.92],[159.99,0.2],[159.97,0.06],[159.95,1.6617]],[[160.09,0.68],[160.1,1.61],[160.11,16.78468397],[160.12,172.284684],[160.13,6.388]]]
["bitfinex","SOLUSD",1752329687418,[[160.03,33.51],[160.0,1.0],[159.99,22.98488397],[159.96,1.5506],[159.95,18.73]],[[160.08,0.71],[160.09,0.03],[160.1,1.6034],[160.12,6.3343],[160.14,14.18211134]]]
["bitfinex","SOLUSD",1752329698828,[[160.15,56.36748397],[160.11,1.5514]],[[160.16,0.03],[160.2,8.2036605],[160.24,1.5229],[160.25,0.1]]]
["bitfinex","SOLUSD",1752329742200,[[160.09,0.06],[160.07,0.19],[160.05,6.0087],[160.02,105.88468397],[159.99,18.73]],[[160.14,0.72],[160.15,0.03],[160.16,8.0433],[160.19,4.17404537],[160.2,10.0]]]
["bitfinex","SOLUSD",1752329759219,[[160.09,0.06],[160.04,0.19],[160.02,6.5094],[160.01,90.6296],[159.99,26.94]],[[160.1,0.66],[160.14,4.22475658],[160.15,0.03],[160.16,1.5438],[160.18,155.5]]]
["bitfinex","SOLUSD",1752329789237,[[159.91,0.08445753],[159.86,31.7122515],[159.84,32.92],[159.83,0.2],[159.81,0.7]],[[159.92,26.78468397],[159.93,7.1494],[159.94,27.68502963],[159.95,34.3176],[159.98,140.0]]]
["bitfinex","SOLUSD",1752329816164,[[159.91,0.08445753],[159.88,33.41],[159.86,31.7122515],[159.84,8.3664],[159.74,4.58500268]],[[159.92,0.71],[159.93,0.03],[159.94,4.16668306],[159.95,16.78468397],[159.96,10.3955703]]]
["bitfinex","SOLUSD",1752329860387,[[159.88,10.71],[159.87,32.64],[159.86,8.1652],[159.84,0.2],[159.83,0.2]],[[159.93,0.03],[159.94,4.19699143],[159.97,25.82012639],[160.01,145.5],[160.03,49.8777]]]
["bitfinex","SOLUSD",1752329861306,[[159.92,10.71],[159.9,32.64],[159.89,8.2573],[159.86,16.98468397],[159.84,0.2]],[[159.93,0.03],[160.0,4.19699143],[160.01,145.5],[160.02,0.67],[160.07,9.11853283]]]
["bitfinex","SOLUSD",1752329901323,[[159.93,0.06],[159.91,32.56],[159.88,0.7],[159.86,0.2],[159.85,36.98]],[[159.94,21.63511318],[159.97,140.0],[159.98,145.5],[159.99,1.5252],[160.01,39.0181]]]
["bitfinex","SOLUSD",1752329954901,[[159.92,10.72],[159.91,32.48],[159.88,0.06],[159.87,7.7487],[159.86,0.2]],[[159.93,0.03],[159.94,0.03],[159.99,4.20526765],[160.0,146.22],[160.04,146.351]]]
["bitfinex","SOLUSD",1752329988316,[[159.86,0.2],[159.85,32.42],[159.84,0.2],[159.83,0.88],[159.81,10.0]],[[159.87,4.91618697],[159.88,162.28468397],[159.89,1.6309],[159.91,140.0],[159.92,12.34279083]]]
["bitfinex","SOLUSD",1752330027049,[[159.93,26.78468397],[159.92,57.88048397],[159.88,28.81],[159.87,4.58500268],[159.86,0.82554735]],[[159.94,0.03],[160.02,145.5],[160.09,0.1],[160.1,34.17409634],[160.12,12.826]]]
["bitfinex","SOLUSD",1752330043904,[[159.88,0.06],[159.84,0.2],[159.83,0.2],[159.82,32.28],[159.81,10.0]],[[159.89,23.16957359],[159.94,82.60943348],[159.95,12.3162],[159.97,18.75],[160.02,31.3232016]]]
["bitfinex","SOLUSD",1752330093434,[[159.86,10.67],[159.84,32.3],[159.83,0.2],[159.82,1.5187],[159.81,6.5945]],[[159.87,11.6692525],[159.88,4.18578024],[159.89,16.78468397],[159.9,0.65],[159.91,145.5]]]
["bitfinex","SOLUSD",1752330123071,[[160.02,42.83],[159.99,24.64588397],[159.98,10.0],[159.94,19.38523446],[159.87,5.03652679]],[[160.03,0.1],[160.04,0.1],[160.09,11.54037624],[160.1,0.1],[160.17,18.78296818]]]
["bitfinex","SOLUSD",1752330143212,[[160.03,42.81],[160.01,1.6329],[160.0,22.87228397],[159.99,10.06],[159.97,19.3851172]],[[160.04,0.1],[160.08,0.66],[160.09,11.54037624],[160.1,0.1],[160.12,0.03]]]
["bitfinex","SOLUSD",1752330176973,[[160.08,26.78468397],[160.05,10.0],[160.04,18.76],[160.03,9.69488283],[160.02,32.18]],[[160.09,0.1],[160.1,0.1],[160.14,0.73],[160.2,0.1],[160.21,13.36103769]]]
["bitfinex","SOLUSD",1752330209280,[[160.11,10.0],[160.03,0.75],[160.02,0.06],[160.01,43.72468397],[160.0,10.0]],[[160.14,0.67],[160.15,138.54200374],[160.16,1.5485],[160.17,140.0],[160.18,6.5268]]]
["bitfinex","SOLUSD",1752330251491,[[160.14,0.7],[160.12,0.06],[160.11,8.0107],[160.09,45.54468397],[160.06,89.1]],[[160.17,0.03],[160.2,0.1],[160.21,9.34374591],[160.22,4.89787967],[160.23,138.54200374]]]
["bitfinex","SOLUSD",1752330272331,[[160.12,0.06],[160.11,32.0],[160.1,0.72],[160.07,8.1622],[160.03,10.06]],[[160.14,4.9146463],[160.15,138.54200374],[160.16,140.0],[160.17,0.03],[160.18,1.6152]]]
["bitfinex","SOLUSD",1752330318640,[[160.03,32.02],[160.02,0.06],[160.01,0.67],[159.99,0.06],[159.98,33.5334]],[[160.04,13.82211048],[160.07,4.86095289],[160.08,145.5],[160.09,1.5492],[160.13,38.203]]]
["bitfinex","SOLUSD",1752330387016,[[160.08,0.71],[160.04,6.1081],[160.03,90.6333],[160.02,26.78468397],[160.0,45.7]],[[160.12,0.03],[160.14,4.20973185],[160.15,17.22618629],[160.17,1.6964]]]
["bitfinex","SOLUSD",1752330412440,[[160.08,31.86],[160.04,6.1081],[160.03,28.31798397],[160.02,45.67],[136.97,13.77501685]],[[160.12,4.23018958],[160.13,16.49149486],[160.14,0.03],[160.17,1.6964],[160.23,10.0]]]
["bitfinex","SOLUSD",1752330465081,[[160.08,0.71],[160.05,16.78468397],[160.03,10.0],[160.02,122.3944],[160.01,1.5608]],[[160.12,0.71],[160.14,0.03],[160.15,8.2944],[160.17,4.22479772],[160.25,10.0]]]
["bitfinex","SOLUSD",1752330500315,[[160.08,0.72],[160.06,16.78468397],[160.03,95.1184],[160.02,57.3049],[159.97,152.53468248]],[[160.11,0.67],[160.12,0.03],[160.14,0.03],[160.15,1.6353],[160.17,4.23240958]]]
["bitfinex","SOLUSD",1752330530847,[[160.09,0.69],[160.07,1.5599],[160.05,116.04],[160.04,6.552],[137.54,13.66022504]],[[160.12,0.73],[160.14,0.03],[160.17,0.03],[160.19,11.99453319],[160.24,155.5]]]
["bitfinex","SOLUSD",1752330556857,[[160.08,0.71],[160.05,0.62480474],[160.04,95.652],[160.03,11.6585],[160.02,45.67]],[[160.11,0.67],[160.12,0.03],[160.14,0.03],[160.17,0.03],[160.18,5.83094657]]]
["bitfinex","SOLUSD",1752330586417,[[160.17,24.37552061],[160.16,139.53],[160.15,10.0],[160.13,2.93468248],[160.12,1.5434]],[[160.18,4.20604657],[160.2,0.1],[160.25,0.7],[160.29,4.28890673],[160.31,18.90068556]]]
["bitfinex","SOLUSD",1752330648928,[[160.12,0.06],[160.1,105.88468397],[160.09,27.65],[160.06,18.73],[160.05,17.8484]],[[160.16,0.71],[160.18,4.23604657],[160.2,1.6806],[160.23,6.1753],[160.24,4.18036005]]]
["bitfinex","SOLUSD",1752330661158,[[160.12,0.06],[160.09,26.94],[160.08,0.71],[160.04,16.78468397],[160.02,0.62492188]],[[160.14,0.71],[160.15,1.6087],[160.17,0.03],[160.18,10.80004657],[160.19,4.20182857]]]
["bitfinex","SOLUSD",1752330719183,[[160.03,0.06],[160.01,31.64],[159.99,0.06],[159.97,0.2],[159.93,6.3798]],[[160.04,167.18431429],[160.05,1.6014],[160.06,156.4012],[160.09,37.45],[160.23,24.22374292]]]
["bitfinex","SOLUSD",1752330753722,[[159.99,38.4302],[159.97,0.2],[159.96,1.5151],[159.95,0.2],[159.89,0.62542998]],[[160.0,14.2682505],[160.04,0.7],[160.06,4.1856203],[160.07,145.5],[160.24,26.96]]]
["bitfinex","SOLUSD",1752330787872,[[159.97,0.2],[159.95,31.84],[159.94,0.2],[159.92,0.66],[159.88,6.3661]],[[159.98,13.33887063],[160.0,1.5878],[160.01,4.19449162],[160.02,6.2142],[160.03,10.03]]]
["bitfinex","SOLUSD",1752330814322,[[159.95,0.2],[159.94,0.2],[159.9,32.33],[159.88,6.3661],[159.76,11.33162685]],[[159.96,15.94692099],[159.97,10.0],[159.98,140.0],[159.99,37.49],[160.0,7.812]]]
["bitfinex","SOLUSD",1752330862536,[[159.89,38.2331],[159.88,0.06],[159.87,0.2],[159.86,0.2],[159.84,1.5651]],[[159.93,15.24041082],[159.94,145.5],[159.96,16.78468397],[159.97,0.03],[160.68,76.7157]]]
["bitfinex","SOLUSD",1752330902925,[[159.8,38.4721],[159.78,1.8179],[159.77,0.2],[159.75,0.2],[159.7,0.62617407]],[[159.81,9.25046605],[159.84,0.03],[159.88,4.16708462],[159.89,10.72],[159.93,92.3043815]]]
["bitfinex","SOLUSD",1752330909036,[[159.64,0.66],[159.63,35.08],[159.6,0.62656641],[159.59,22.81428397],[159.57,1.501]],[[159.73,4.17388552],[159.76,0.72],[159.78,11.6332],[159.99,17.30267351],[160.04,0.03]]]
["bitfinex","SOLUSD",1752330932381,[[159.59,17.41128964],[159.58,123.8],[159.57,1.501],[159.56,6.0283],[159.55,37.0]],[[159.6,0.59659501],[159.71,0.7],[159.72,1.5985],[159.74,6.3055],[159.75,4.17388552]]]
["bitfinex","SOLUSD",1752330958201,[[159.56,16.78468397],[159.55,27.0],[159.54,89.1],[159.53,6.1173],[159.51,1.1534]],[[159.68,1.5826],[159.69,0.7],[159.7,13.15956962],[159.71,151.9437],[159.72,0.03]]]
["bitfinex","SOLUSD",1752331007471,[[159.57,0.62668421],[159.56,16.84468397],[159.51,43.4183],[159.5,1.1534],[159.39,4.90955107]],[[159.6,0.65],[159.63,8.77039632],[159.64,4.19726931],[159.65,8.0525],[159.69,0.03]]]
["bitfinex","SOLUSD",1752331058262,[[159.56,0.06],[159.54,16.78468397],[159.53,27.02],[159.51,0.62691994],[159.5,99.1]],[[159.59,1.5602],[159.6,0.71],[159.62,0.03],[159.63,0.03],[159.65,6.5279]]]
["bitfinex","SOLUSD",1752331071972,[[159.56,0.06],[159.49,16.78468397],[159.48,116.12],[159.45,16.3856],[159.4,261.8]],[[159.58,0.71],[159.59,7.599],[159.6,0.03],[159.62,0.03],[159.63,0.03]]]
["bitfinex","SOLUSD",1752331116864,[[159.34,32.6],[159.33,16.78468397],[159.32,10.62766758],[159.27,18.78],[159.12,31.91879763]],[[159.4,1.6261],[159.41,0.67],[159.42,6.3181],[159.46,0.03],[159.47,16.78468397]]]
["bitfinex","SOLUSD",1752331137032,[[159.26,27.06],[159.2,1.3348387],[159.19,16.78468397],[159.18,0.36217952],[159.16,18.78]],[[159.3,0.7],[159.31,1.5843],[159.33,22.97408397],[159.35,4.19159627],[159.41,10.0]]]
["bitfinex","SOLUSD",1752331171609,[[159.29,0.06],[159.28,16.78468397],[159.27,32.52],[159.26,10.0],[159.25,19.40794348]],[[159.33,2.3363],[159.34,0.03],[159.37,6.3407],[159.45,4.20983384],[159.49,47.78]]]
["bitfinex","SOLUSD",1752331204844,[[159.31,32.48],[159.3,16.78468397],[159.29,27.06],[159.28,10.06],[159.24,18.78]],[[159.34,0.73],[159.4,1.6064],[159.42,6.0907],[159.46,0.03],[159.47,4.20983384]]]
["bitfinex","SOLUSD",1752331211843,[[159.29,32.48],[159.28,0.06],[159.26,0.06],[159.25,26.78468397],[159.24,18.78]],[[159.32,0.7],[159.33,1.6097],[159.34,0.03],[159.35,6.327],[159.45,4.21618806]]]
["bitfinex","SOLUSD",1752331239690,[[159.18,27.42217952],[159.17,0.70437053],[159.14,0.69],[159.12,16.78468397],[159.11,89.1]],[[159.25,7.6746],[159.26,0.66],[159.28,145.5],[159.33,41.79833264],[159.34,0.03]]]
["bitfinex","SOLUSD",1752331260508,[[159.23,18.07270632],[159.21,34.0651],[159.2,10.0],[159.19,23.41094715],[159.18,27.48217952]],[[159.24,0.03],[159.33,7.6947],[159.34,0.74],[159.37,4.19022383],[159.4,12.78905085]]]
["bitfinex","SOLUSD",1752331324923,[[159.34,0.06],[159.33,16.78468397],[159.32,0.72],[159.3,46.49774639],[159.27,99.07]],[[159.37,0.71],[159.38,1.6184],[159.4,0.2],[159.42,6.3712],[159.48,4.19709175]]]
["bitfinex","SOLUSD",1752331346438,[[159.36,16.78468397],[159.35,32.42],[159.34,0.74],[159.32,107.88],[159.27,159.4]],[[159.37,0.03],[159.38,0.66],[159.4,0.2],[159.42,8.0151],[159.48,4.19709175]]]
["bitfinex","SOLUSD",1752331401413,[[159.39,138.20468397],[159.37,18.87],[159.35,149.46],[159.34,28.7109],[159.32,4.62115556]],[[159.4,0.92],[159.44,1.6364],[159.46,6.3882],[159.5,0.2],[159.56,10.03]]]
["bitfinex","SOLUSD",1752331442347,[[159.42,49.04468397],[159.4,0.73],[159.39,27.04],[159.37,0.06],[159.34,0.6875888]],[[159.44,0.65],[159.46,1.6732],[159.48,6.1252],[159.49,0.2],[159.5,0.2]]]
["bitfinex","SOLUSD",1752331479602,[[159.43,43.82468397],[159.42,0.69],[159.4,0.06],[159.37,0.06],[155.36,123.49490956]],[[159.45,0.71],[159.46,1.6732],[159.48,6.1252],[159.49,0.2],[159.62,45.35971069]]]
["bitfinex","SOLUSD",1752331522781,[[159.4,0.06],[159.37,0.06],[159.36,27.06],[159.35,0.06],[159.34,0.06]],[[159.41,0.7],[159.42,8.1011],[159.43,0.03],[159.45,10.03],[159.46,0.03]]]
["bitfinex","SOLUSD",1752331563706,[[159.42,0.69],[159.41,32.12],[159.4,27.12],[159.37,0.68747066],[159.31,10.0]],[[159.43,0.03],[159.45,0.03],[159.46,0.03],[159.47,4.21247333],[159.48,20.64486625]]]
["bitfinex","SOLUSD",1752331621786,[[159.42,49.54468397],[159.4,95.7619],[159.37,20.3927],[159.36,176.44],[159.35,0.06]],[[159.43,0.03],[159.45,0.03],[159.46,0.03],[159.49,0.88],[159.5,0.2]]]
["bitfinex","SOLUSD",1752331649382,[[159.42,49.50468397],[159.41,27.04],[159.4,89.16],[159.39,1.5186],[159.38,18.8]],[[159.43,0.03],[159.45,0.03],[159.46,0.73],[159.49,0.2],[159.55,4.21350764]]]
["bitfinex","SOLUSD",1752331693614,[[159.41,89.1],[159.4,27.1],[159.39,16.78468397],[159.37,0.75],[159.35,18.86]],[[159.43,0.7],[159.44,1.5554],[159.45,0.03],[159.46,6.3277],[159.49,0.2]]]
["bitfinex","SOLUSD",1752331763114,[[159.37,0.06],[159.35,0.06],[159.34,0.06],[159.23,18.8],[159.21,10.0]],[[159.4,0.67],[159.42,4.20255457],[159.43,28.38418397],[159.44,145.5],[159.45,6.223]]]
["bitfinex","SOLUSD",1752331785546,[[159.37,31.94],[159.35,0.06],[159.34,0.06],[159.31,0.68],[159.29,27.06]],[[159.38,6.39565457],[159.39,6.143],[159.4,26.81468397],[159.41,145.5],[159.43,0.03]]]
["bitfinex","SOLUSD",1752331825144,[[159.28,32.65],[159.24,0.1],[159.23,27.08],[159.22,1.6508],[159.2,95.3122]],[[159.31,4.23335667],[159.32,0.7],[159.34,1.556],[159.35,10.0],[159.36,168.82318397]]]
["bitfinex","SOLUSD",1752331838561,[[159.36,29.98241599],[159.35,32.48754941],[159.32,28.8],[159.31,89.1],[159.29,149.4]],[[159.4,0.03],[159.46,0.03],[159.48,0.7],[159.49,0.2],[159.5,5.94695667]]]
["bitfinex","SOLUSD",1752331884407,[[159.39,188.86871599],[159.37,16.1299],[159.36,154.02403202],[159.32,35.95714436],[159.28,0.06]],[[159.4,0.03],[159.43,0.03],[159.45,0.03],[159.46,0.03],[159.53,0.2]]]
["bitfinex","SOLUSD",1752331916324,[[159.37,0.06],[159.35,27.04],[159.31,0.06],[159.3,106.57468397],[159.27,18.8]],[[159.39,0.71],[159.4,1.5898],[159.42,6.1536],[159.43,0.03],[159.45,4.22569783]]]
["bitfinex","SOLUSD",1752331946559,[[159.28,0.06],[159.26,0.68],[159.24,0.1],[159.22,6.3252],[159.19,1.5951]],[[159.34,0.71],[159.35,4.18313102],[159.36,157.0171],[159.37,0.03],[159.38,6.0102]]]
["bitfinex","SOLUSD",1752331990400,[[159.14,0.1],[159.13,0.1],[159.07,0.66],[159.04,6.3207],[159.02,27.08]],[[159.18,149.68811859],[159.19,18.30548397],[159.2,16.5524]]]
["bitfinex","SOLUSD",1752331993707,[[159.06,32.5],[159.02,27.08],[159.0,6.3207],[158.98,16.78468397],[158.97,4.62403202]],[[159.11,1.18],[159.12,16.78468397],[159.13,6.5524],[159.14,1.5208],[195.17,0.705078]]]
["bitfinex","SOLUSD",1752332028127,[[159.02,0.69],[159.01,32.42],[159.0,16.78468397],[158.97,6.15963202],[158.96,18.8]],[[159.09,1.5669],[159.1,0.72],[159.14,23.22148397],[159.18,10.0],[159.31,32.44]]]
["bitfinex","SOLUSD",1752332047959,[[159.0,32.5],[158.92,0.69],[158.89,27.12],[158.87,1.3203391],[158.79,26.0]],[[159.01,29.42706664],[159.04,10.0],[159.05,145.5],[159.14,31.50496437],[159.17,32.44]]]
["bitfinex","SOLUSD",1752332100750,[[158.84,0.66],[158.81,0.1],[158.77,34.8622],[158.74,16.78468397],[158.73,4.62403202]],[[158.88,0.67],[158.89,4.1908303],[158.9,16.78468397],[158.92,145.5],[158.93,7.6118]]]
["bitfinex","SOLUSD",1752332116851,[[158.77,0.66],[158.75,1.70839558],[158.71,1.5533],[158.69,33.4034],[158.66,5.2543106]],[[158.81,0.72],[158.82,12.36234465],[158.83,16.78468397],[158.86,145.5],[158.87,10.0]]]
["bitfinex","SOLUSD",1752332145374,[[158.94,0.67],[158.93,1.6263],[158.91,6.1733],[158.9,16.78468397],[158.89,32.5]],[[159.03,0.65],[159.04,0.2],[159.05,4.16804166],[159.06,145.5],[159.08,1.5035]]]
["bitfinex","SOLUSD",1752332173903,[[158.96,0.67],[158.95,27.12],[158.91,1.5745],[158.9,52.36081059],[158.89,96.84820123]],[[159.04,0.85],[159.06,16.78468397],[159.07,1.5038],[159.08,6.5197],[159.09,145.5]]]
["bitfinex","SOLUSD",1752332192025,[[159.03,0.71],[159.01,32.5],[158.97,1.5536],[158.96,7.21388907],[158.95,133.00468397]],[[159.04,0.2],[159.08,0.71],[159.09,8.72235165],[159.1,16.78468397],[159.19,17.91726411]]]
["bitfinex","SOLUSD",1752332222458,[[158.98,27.84],[158.92,113.70318397],[158.9,18.85],[158.89,14.64893372],[158.88,0.06]],[[159.01,0.71],[159.04,0.2],[159.06,4.17345653],[159.07,16.78468397],[159.08,155.43635166]]]
["bitfinex","SOLUSD",1752332256485,[[158.93,0.69],[158.91,27.12],[158.88,96.9649],[158.87,16.78468397],[154.84,123.49490956]],[[158.97,0.68],[159.0,4.17345653],[159.01,16.78468397],[159.02,0.03],[159.03,7.6562]]]
["bitfinex","SOLUSD",1752332310001,[[158.88,8.1847],[158.87,17.41412942],[158.86,27.14],[158.85,28.85],[158.84,4.64893372]],[[158.97,0.72],[158.98,1.6141],[158.99,0.03],[159.0,10.24516826],[159.01,162.28468397]]]
["bitfinex","SOLUSD",1752332322308,[[158.89,0.69],[158.88,0.06],[158.87,27.14],[158.83,6.5919],[158.82,17.41432759]],[[158.93,0.72],[158.94,6.2462],[158.95,4.15899975],[158.96,18.40508397],[158.98,145.5]]]
["bitfinex","SOLUSD",1752332349833,[[158.91,0.72],[158.89,6.2577],[158.88,0.06],[158.87,27.14],[158.85,0.6295247]],[[158.97,0.03],[158.99,2.3298],[159.0,16.78468397],[159.01,10.66539149],[159.02,145.53]]]
["bitfinex","SOLUSD",1752332415732,[[158.84,0.68],[158.83,32.14],[158.81,16.78468397],[158.79,10.0],[158.77,5.27877562]],[[158.89,0.67],[158.9,6.6558],[158.91,1.5073],[158.94,33.17868672],[158.97,0.03]]]
["bitfinex","SOLUSD",1752332443456,[[158.83,32.14],[158.82,27.82],[158.81,0.06],[158.78,105.88468397],[158.77,10.0]],[[158.86,0.67],[158.88,16.03599195],[158.9,6.6558],[158.91,1.5073],[158.93,16.78468397]]]
["bitfinex","SOLUSD",1752332478780,[[158.95,59.24],[158.94,1.31916823],[158.93,16.78468397],[158.9,28.85],[158.89,93.74893372]],[[158.97,0.03],[158.99,0.71],[159.02,6.1611],[159.03,1.5304],[159.12,10.0]]]
["bitfinex","SOLUSD",1752332496420,[[158.96,138.65468397],[158.95,27.14],[158.94,17.6364],[158.92,154.04893372],[158.91,7.01525646]],[[158.97,0.03],[158.99,0.03],[159.01,0.68],[159.02,0.03],[159.04,0.2]]]
["bitfinex","SOLUSD",1752332545638,[[158.96,32.08],[158.94,105.88468397],[158.93,27.79],[158.9,10.0],[158.77,31.63986853]],[[158.97,0.03],[158.99,0.03],[159.02,0.03],[159.03,7.976],[159.12,245.3]]]
["bitfinex","SOLUSD",1752332583210,[[158.91,32.75],[158.88,44.61408981],[158.85,107.95],[158.84,14.64893372],[158.83,0.06]],[[158.95,0.66],[158.96,0.03],[158.97,1.5331],[158.99,6.07],[159.08,47.72]]]
["bitfinex","SOLUSD",1752332611667,[[158.98,165.67468397],[158.96,14.64893372],[158.94,169.846],[158.91,32.472],[158.88,4.70893372]],[[158.99,0.03],[159.02,0.03],[159.04,0.87],[159.06,6.4629],[159.18,10.2]]]
["bitfinex","SOLUSD",1752332628250,[[158.97,59.2],[158.92,16.78468397],[158.89,89.1],[158.88,19.54],[158.87,10.0]],[[158.98,8.2091],[158.99,0.03],[159.02,0.03],[159.04,0.2],[159.05,4.17414085]]]
["bitfinex","SOLUSD",1752332667482,[[158.76,27.14],[158.73,0.1],[158.72,0.73],[158.69,107.49938397],[158.67,6.3789]],[[158.81,0.69],[158.82,16.78468397],[158.84,8.053],[158.89,155.5],[158.96,31.55217493]]]
["bitfinex","SOLUSD",1752332713546,[[158.93,0.6],[158.92,34.28964742],[158.91,105.88468397],[158.88,7.75406675],[158.87,16.3873]],[[158.96,0.03],[158.97,0.2],[158.98,0.03],[158.99,0.03],[159.0,11.12126252]]]
["bitfinex","SOLUSD",1752332775902,[[158.83,32.04],[158.82,387.7565128],[158.81,27.2],[158.77,149.4],[158.75,18.08576379]],[[158.9,0.66],[158.91,6.5411],[158.93,1.6774],[158.95,4.17536283],[158.96,162.31468397]]]
["bitfinex","SOLUSD",1752332805813,[[158.83,27.14],[158.82,387.7565128],[158.8,16.78468397],[158.79,1.5945],[158.78,32.4964]],[[158.88,0.71],[158.89,1.5906],[158.91,0.03],[158.92,6.2019],[158.93,0.03]]]
["bitfinex","SOLUSD",1752332846394,[[158.83,32.08],[158.82,325.1965128],[158.81,0.06],[158.8,0.6],[158.78,16.78468397]],[[158.9,14.72300771],[158.91,6.1252],[158.92,1.6191],[158.93,16.81468397],[159.56,74.3333]]]
["bitfinex","SOLUSD",1752332870915,[[158.82,356.5165128],[158.81,0.06],[158.76,0.72],[158.75,1.76839558],[158.72,0.1]],[[158.83,23.66238397],[158.85,1.5738],[158.87,10.0],[158.88,145.5],[158.91,6.314]]]
["bitfinex","SOLUSD",1752332907635,[[158.83,8.4667],[158.82,264.63230572],[158.81,0.06],[158.7,7.76611228],[158.68,18.87]],[[158.88,0.72],[158.9,0.03],[158.91,0.03],[158.93,37.81]]]
["bitfinex","SOLUSD",1752332938652,[[158.85,0.06],[158.83,0.06],[158.82,237.47230572],[158.81,0.06],[158.79,0.65]],[[158.86,17.43468397],[158.89,4.13726595],[158.9,47.78],[158.91,0.6393],[158.92,6.292]]]
["bitfinex","SOLUSD",1752332963473,[[158.83,0.06],[158.81,0.06],[158.78,0.68],[158.76,8.2141],[158.66,26.63611228]],[[158.85,18.29427578],[158.86,10.0],[158.88,0.6393],[158.91,177.78],[158.92,1.8375]]]
["bitfinex","SOLUSD",1752332980505,[[158.81,8.2039],[158.79,76.0],[158.77,16.78468397],[158.73,8.50673922],[158.72,27.14]],[[158.89,0.7],[158.91,10.0],[158.92,4.15030696],[158.93,37.81],[159.06,0.2]]]
["bitfinex","SOLUSD",1752333028984,[[158.95,16.78468397],[158.94,37.26],[158.89,0.62936622],[158.88,24.8918],[158.87,9.36763859]],[[158.98,0.03],[158.99,0.03],[159.02,0.75],[159.04,0.2],[159.06,5.85768608]]]
["bitfinex","SOLUSD",1752333038892,[[158.97,16.78468397],[158.96,37.50908907],[158.95,33.273],[158.94,20.5335],[158.93,4.64883484]],[[158.98,0.03],[158.99,0.03],[159.02,0.03],[159.04,0.2],[159.07,0.92]]]
["bitfinex","SOLUSD",1752333069767,[[159.04,16.78468397],[159.02,0.06],[158.99,6.3901],[158.97,0.6290495],[158.9,10.0]],[[159.05,0.72],[159.06,0.2],[159.07,0.2],[159.09,0.2],[159.11,0.2]]]
["bitfinex","SOLUSD",1752333107574,[[158.86,16.88468397],[158.85,27.12],[158.81,16.78468397],[158.78,7.9009],[158.75,109.73839558]],[[158.92,0.7],[158.94,1.5517],[158.95,4.12031699],[158.96,151.5687],[158.97,26.81468397]]]
["bitfinex","SOLUSD",1752333131897,[[158.74,0.7],[158.73,0.1],[158.7,0.1],[158.69,16.88468397],[158.68,7.8413]],[[158.81,0.7],[158.83,8.1469],[158.84,4.10921188],[158.85,26.78468397],[158.95,31.93208039]]]
["bitfinex","SOLUSD",1752333155422,[[158.93,35.72],[158.91,16.78468397],[158.9,7.9935],[158.85,0.6295247],[158.83,28.87]],[[158.94,0.03],[158.97,0.03],[158.99,0.69],[159.03,1.5265],[159.04,10.42408039]]]
["bitfinex","SOLUSD",1752333176874,[[158.92,35.36924742],[158.91,0.72],[158.9,24.43208397],[158.85,106.91984767],[158.84,27.16]],[[158.93,0.03],[158.94,0.03],[158.97,0.03],[159.0,1.5532],[159.02,11.01746563]]]
["bitfinex","SOLUSD",1752333214491,[[158.92,51.63468397],[158.91,0.06],[158.89,0.62936622],[158.88,26.7762],[158.85,99.16]],[[158.93,0.03],[158.94,0.03],[158.97,0.03],[159.0,1.5453],[159.06,10.2]]]
["bitfinex","SOLUSD",1752333250812,[[159.03,17.41349614],[159.01,34.72],[158.97,145.09],[158.95,7.74925832],[136.0,11.0]],[[159.04,0.03],[159.05,0.2],[159.06,0.2],[159.07,0.86],[159.24,177.73]]]
["bitfinex","SOLUSD",1752333271868,[[159.03,70.91349614],[159.01,17.9895],[158.99,4.64417291],[158.98,149.4],[136.95,1.0]],[[159.04,0.03],[159.05,0.2],[159.06,0.2],[159.07,0.2],[159.1,0.89]]]
["bitfinex","SOLUSD",1752333291383,[[159.08,69.53468397],[159.07,0.62865405],[159.06,116.88],[159.05,10.0],[159.02,299.0141284]],[[159.09,0.2],[159.1,0.2],[159.11,0.2],[159.12,0.91],[159.13,0.03]]]
["bitfinex","SOLUSD",1752333343557,[[158.8,16.78468397],[158.79,7.677],[158.76,0.1],[158.75,0.06],[158.6,182.57051459]],[[158.87,4.06125541],[158.88,145.5],[158.92,10.0],[158.97,33.82],[158.98,37.73]]]
["bitfinex","SOLUSD",1752333354450,[[158.92,0.68],[158.89,16.78468397],[158.88,1.6327],[158.86,6.4316],[158.82,27.16]],[[158.99,145.5],[159.0,10.0],[159.03,4.17066958],[159.04,16.78468397],[159.05,31.70918988]]]
["bitfinex","SOLUSD",1752333393732,[[159.08,0.67],[159.07,6.1595],[159.06,35.1929],[159.03,16.78468397],[159.0,27.14]],[[159.11,0.2],[159.12,0.2],[159.14,0.2],[159.17,4.25254944],[159.18,16.98468397]]]
["bitfinex","SOLUSD",1752333422863,[[159.11,33.56],[159.1,2.2769],[159.08,6.4939],[159.02,18.84],[159.0,27.76893081]],[[159.14,16.78468397],[159.15,0.54],[159.16,4.14465214],[159.18,0.2],[159.2,10.88201845]]]
["bitfinex","SOLUSD",1752333446573,[[159.12,0.66],[159.11,8.764596],[159.08,33.52],[159.07,117.94],[159.06,0.06]],[[159.15,0.2],[159.18,0.2],[159.19,20.92933611],[159.2,10.88201845],[159.21,0.2]]]
["bitfinex","SOLUSD",1752333466111,[[159.3,0.68],[159.27,34.02786463],[159.26,1.5455],[159.25,4.0708],[159.22,10.0]],[[159.31,0.1],[159.32,16.78468397],[159.33,9.2593462],[159.36,14.9243815],[159.38,0.69]]]
["bitfinex","SOLUSD",1752333491646,[[159.23,1.6212],[159.22,1.3080618],[159.2,24.8879],[159.19,10.0],[159.18,122.42]],[[159.32,0.69],[159.33,16.78468397],[159.34,8.71970686],[159.35,7.25394639],[159.36,14.9243815]]]
["bitfinex","SOLUSD",1752333522360,[[159.34,33.22],[159.33,0.66],[159.31,28.7303],[159.3,6.91304639],[159.26,107.94]],[[159.35,0.03],[159.38,17.46468397],[159.43,1.544],[159.45,0.62774639],[159.46,14.9243815]]]
["bitfinex","SOLUSD",1752333530961,[[159.34,33.97],[159.31,27.70770698],[159.29,28.84],[159.27,90.6554],[159.24,4.6268268]],[[159.35,16.81468397],[159.4,0.7],[159.43,1.544],[159.44,7.13684639],[159.52,10.0]]]
["bitfinex","SOLUSD",1752333557888,[[159.34,151.61],[159.31,27.08],[159.3,150.9923],[159.29,6.3477],[137.87,1.0]],[[159.35,0.03],[159.4,16.78468397],[159.41,0.72],[159.47,1.5744],[159.56,47.66]]]
["bitfinex","SOLUSD",1752333578416,[[159.34,89.41359742],[159.33,33.18],[159.32,19.37],[159.31,37.08],[159.3,1.5923]],[[159.35,0.03],[159.38,0.72],[159.45,16.78468397],[159.47,1.5744],[159.49,0.78374819]]]
["bitfinex","SOLUSD",1752333606348,[[159.34,0.31363681],[159.33,149.22],[159.31,19.37],[159.3,11.5923],[159.29,6.3477]],[[159.35,0.03],[159.37,0.68],[159.4,4.19855377],[159.41,16.78468397],[159.44,1.5601]]]
["bitfinex","SOLUSD",1752333636653,[[159.23,0.53],[159.21,27.08],[159.2,10.0],[159.19,0.31476035]],[[159.27,16.78468397],[159.28,0.67],[159.33,2.32123524],[159.34,151.758],[159.41,10.0]]]
["bitfinex","SOLUSD",1752333673494,[[159.25,0.53],[159.24,0.31446443],[159.23,32.86],[159.22,1.5738],[159.21,16.6633]],[[159.3,0.66],[159.32,4.19735299],[159.33,16.78468397],[159.34,10.06739192],[159.35,0.03]]]
["bitfinex","SOLUSD",1752333707231,[[159.22,0.06],[159.2,116.71],[159.16,28.84],[159.15,172.40948397],[159.14,1.28142406]],[[159.25,0.67],[159.3,6.61278264],[159.31,23.41488397],[159.33,11.6724704],[159.38,10.0]]]
["bitfinex","SOLUSD",1752333728658,[[159.1,32.96],[159.09,0.2],[159.07,0.87],[159.06,0.06],[159.05,6.3615]],[[159.14,0.67],[159.17,0.78532386],[159.18,7.7552],[159.2,145.5],[159.22,10.0]]]
["bitfinex","SOLUSD",1752333748925,[[159.2,32.7],[159.19,0.7],[159.17,28.6172],[159.16,6.2404],[159.13,35.60468397]],[[159.26,0.71],[159.29,16.78468397],[159.3,0.78468298],[159.32,6.6045],[159.35,10.03]]]
["bitfinex","SOLUSD",1752333780153,[[159.13,33.4],[159.11,27.08],[159.1,0.2],[159.09,0.2],[159.06,0.3757279]],[[159.16,0.7853732],[159.17,16.78468397],[159.18,0.68],[159.2,1.5649],[159.32,33.7443815]]]
["bitfinex","SOLUSD",1752333818580,[[159.14,0.69],[159.13,0.06],[159.12,27.08],[159.1,1.7639],[159.09,6.4298]],[[159.18,0.68],[159.2,4.98555738],[159.21,16.81468397],[159.27,11.5434],[159.28,6.2406]]]
["bitfinex","SOLUSD",1752333835326,[[159.13,32.62],[159.12,27.08],[159.1,0.2],[159.09,0.2],[159.08,0.72]],[[159.14,22.47263551],[159.15,1.6128],[159.16,6.4659],[159.19,22.53303218],[159.31,32.54]]]
["bitfinex","SOLUSD",1752333862248,[[159.15,18.82],[159.14,16.78468397],[159.13,41.78760734],[159.12,4.63838342],[159.1,0.2]],[[159.21,0.03],[159.24,0.71],[159.26,0.03],[159.27,27.81912661],[159.28,14.91786678]]]
["bitfinex","SOLUSD",1752333912694,[[158.97,0.2],[158.96,32.64],[158.95,0.2],[158.89,0.67],[158.82,1.6443]],[[158.98,35.65551597],[158.99,0.78621296],[159.0,155.5],[159.02,0.4193],[159.09,140.0]]]
["bitfinex","SOLUSD",1752333925648,[[158.78,0.7],[158.77,59.78],[158.76,0.1],[158.75,0.2],[158.7,24.87003328]],[[158.82,8.96902568],[158.84,17.57163939],[158.85,145.5],[158.88,0.67],[158.92,16.165]]]
["bitfinex","SOLUSD",1752333962397,[[158.76,0.1],[158.75,32.68],[158.71,0.67],[158.67,1.5952],[158.58,17.76609711]],[[158.77,28.68780589],[158.79,1.4859],[158.81,145.5],[158.82,18.96902568],[158.96,24.39276556]]]
["bitfinex","SOLUSD",1752333987422,[[158.61,33.31],[158.58,6.225],[158.55,1.2975889],[158.52,1.6398],[158.49,0.32110182]],[[158.62,17.57273087],[158.67,0.71],[158.72,15.28866952],[158.73,156.9859],[158.75,18.82]]]
["bitfinex","SOLUSD",1752334005721,[[158.59,0.1],[158.55,1.2975889],[158.53,27.18],[158.5,2.1864],[158.45,0.1]],[[158.6,22.36766018],[158.63,6.2539],[158.64,10.0],[158.67,1.4859],[158.75,145.5]]]
["bitfinex","SOLUSD",1752334024956,[[158.47,0.66],[158.46,32.96],[158.45,0.1],[158.44,7.7882],[158.4,10.0]],[[158.49,0.78869329],[158.54,145.5],[158.55,0.69],[158.6,10.0],[158.61,140.0]]]
["bitfinex","SOLUSD",1752334047477,[[158.66,0.71],[158.65,33.08],[158.64,1.5409],[158.63,27.2],[158.61,6.1144]],[[158.69,4.6236596],[158.73,1.44750078],[158.74,145.5],[158.77,0.03],[158.81,151.4859]]]
["bitfinex","SOLUSD",1752334080909,[[158.87,33.18],[158.85,6.1998],[158.84,1.5691],[158.81,43.96468397],[158.8,10.0]],[[158.93,0.9],[158.96,16.78468397],[159.0,0.46828067],[159.01,0.2],[159.03,47.67]]]
["bitfinex","SOLUSD",1752334084417,[[158.85,33.2],[158.81,27.18],[158.75,6.0751],[158.74,10.0],[158.73,1.6508]],[[158.86,0.7],[158.91,0.46828067],[158.92,145.5],[158.93,0.2]]]
["bitfinex","SOLUSD",1752334113066,[[158.89,0.07],[158.88,33.0],[158.87,33.83454545],[158.86,16.78468397],[158.85,1.5922]],[[158.91,0.03],[158.93,0.2],[158.96,0.68],[158.98,17.25296464],[159.03,4.16334977]]]
["bitfinex","SOLUSD",1752334166635,[[158.8,32.8],[158.79,0.72976257],[158.78,16.84468397],[158.77,46.06],[158.75,1.6117]],[[158.87,0.03],[158.88,0.67],[158.89,1.5212],[158.91,16.78468397]]]
["bitfinex","SOLUSD",1752334183662,[[158.78,0.16],[158.77,37.18310064],[158.75,1.7044],[158.73,10.63000063]],[[158.86,0.67],[158.87,1.5558],[158.88,6.3485],[158.91,16.78468397],[158.93,0.66828067]]]
["bitfinex","SOLUSD",1752334208065,[[158.75,32.76],[158.69,27.26],[158.67,32.84982094],[158.64,6.2786],[158.63,1.5867]],[[158.76,17.50468397],[158.77,1.5982],[158.78,6.3365],[158.82,0.46828067],[158.83,10.0]]]
["bitfinex","SOLUSD",1752334237920,[[158.89,32.68],[158.87,27.32],[158.86,0.62948508],[158.85,24.42728397],[158.81,1.51324126]],[[158.93,0.2],[158.95,0.85],[158.98,6.92868067],[158.99,16.78468397],[159.32,34.54134888]]]
["bitfinex","SOLUSD",1752334268729,[[158.86,27.14],[158.85,0.7895247],[158.82,16.78468397],[158.8,28.92],[158.78,9.42236179]],[[158.92,0.69],[158.93,0.2],[158.94,6.2755],[158.95,0.2],[158.96,2.08878067]]]
["bitfinex","SOLUSD",1752334286975,[[158.92,32.833577],[158.87,0.68],[158.85,0.06],[158.83,25.3803],[158.81,0.62968326]],[[158.93,0.92],[158.95,0.2],[158.97,17.25296464],[158.98,7.6972],[159.0,4.18505391]]]
["bitfinex","SOLUSD",1752334307102,[[158.75,0.06],[158.71,27.26],[158.69,2.08424043],[158.67,37.7040445],[158.65,1.5453]],[[158.76,21.63530877],[158.8,0.46828067],[158.81,11.663],[158.85,177.77],[158.86,6.0387]]]
["bitfinex","SOLUSD",1752334336751,[[158.66,0.1],[158.64,0.67],[158.63,32.7],[158.62,8.1292],[158.55,0.69071586]],[[158.68,16.78468397],[158.69,0.46828067],[158.71,0.7],[158.75,11.5387],[158.76,6.2764]]]
["bitfinex","SOLUSD",1752334372404,[[158.5,33.04],[158.47,0.06],[158.42,6.3097],[158.41,1.5695]],[[158.51,17.95296464],[158.55,0.03],[158.57,17.9918],[158.58,37.77],[159.38,0.12975889]]]
["bitfinex","SOLUSD",1752334380796,[[158.38,0.71],[158.37,33.06],[158.35,8.1111],[158.32,45.59549392],[158.31,16.78468397]],[[158.46,17.25296464],[158.5,0.7],[158.52,4.13755045],[158.53,47.77],[158.57,140.0]]]
["bitfinex","SOLUSD",1752334403858,[[158.4,0.66],[158.38,33.02],[158.37,6.1448],[158.35,1.7262],[158.34,0.06]],[[158.43,0.10239345],[158.45,0.46828067],[158.46,17.47468397],[158.47,4.16632958],[158.48,145.5]]]
["bitfinex","SOLUSD",1752334444995,[[158.49,0.67],[158.48,8.84839444],[158.47,33.16],[158.46,26.65386179],[158.45,26.78468397]],[[158.55,0.03],[158.59,4.87463504],[158.6,17.25296464],[158.62,1.7352],[158.67,44.157]]]
["bitfinex","SOLUSD",1752334463013,[[158.58,0.7],[158.57,35.3854],[158.56,16.78468397],[158.53,99.1],[158.5,7.76386179]],[[158.62,0.2],[158.64,0.67],[158.66,1.657],[158.68,6.88458067],[158.69,0.2]]]
["bitfinex","SOLUSD",1752334492036,[[158.68,36.56],[158.65,17.41500228],[158.64,10.0],[158.62,8.43476179],[136.42,10.0]],[[158.69,0.2],[158.71,0.2],[158.72,0.67],[158.78,8.1382],[158.84,4.16208051]]]
["bitfinex","SOLUSD",1752334521882,[[158.65,16.78468397],[158.64,0.63035804],[158.63,36.16],[158.61,18.89],[158.6,10.0]],[[158.69,0.9],[158.71,1.7478],[158.73,6.3129],[158.8,4.6408685],[158.81,10.0]]]
["bitfinex","SOLUSD",1752334537491,[[158.68,0.63019914],[158.67,63.06],[158.63,18.89],[158.62,105.88468397],[158.59,10.0]],[[158.69,0.2],[158.71,0.2],[158.73,7.0129],[158.75,1.651],[158.77,4.17258783]]]
["bitfinex","SOLUSD",1752334561001,[[158.52,16.78468397],[158.51,0.63087502],[158.5,27.18],[158.47,10.06],[158.46,7.82386179]],[[158.56,6.3078],[158.57,1.5998],[158.59,0.72],[158.6,4.64542829],[158.63,0.03]]]
["bitfinex","SOLUSD",1752334579649,[[158.43,0.1],[158.4,16.78468397],[158.39,27.2],[158.36,89.8309],[158.35,10.06]],[[158.48,0.71],[158.49,6.4671],[158.51,1.5648],[158.52,0.46828067],[158.53,16.78468397]]]
["bitfinex","SOLUSD",1752334615170,[[158.35,63.02],[158.29,0.2],[158.23,1.9295803],[158.22,19.68270173],[158.21,134.06386179]],[[158.36,8.4784],[158.39,4.63083892],[158.4,16.78468397],[158.43,145.5],[158.44,10.0]]]
["bitfinex","SOLUSD",1752334638802,[[158.24,35.74],[158.23,1.2975889],[158.22,0.75270173],[158.21,27.24],[158.2,16.78468397]],[[158.33,1.18828067],[158.34,6.5686],[158.35,18.28548397],[158.39,10.0],[158.48,37.85]]]
["bitfinex","SOLUSD",1752334645898,[[158.24,71.62],[158.23,1.2975889],[158.21,27.24],[158.19,0.1],[158.16,36.44558397]],[[158.27,6.3296],[158.29,1.5754],[158.3,0.72],[158.31,4.18387634],[158.32,17.25296464]]]
["bitfinex","SOLUSD",1752334684252,[[158.22,27.26],[158.18,105.88468397],[158.17,18.93],[158.14,149.4],[158.13,9.38756179]],[[158.26,0.7],[158.27,6.1727],[158.29,0.03],[158.31,1.5734],[158.32,0.81954017]]]
["bitfinex","SOLUSD",1752334704488,[[158.28,27.26],[158.26,36.19324787],[158.25,35.14],[158.21,10.0],[157.6,84.92076433]],[[158.29,0.03],[158.32,1.6498],[158.34,6.0543],[158.35,0.68],[158.41,4.94957777]]]
["bitfinex","SOLUSD",1752334732192,[[158.19,16.78468397],[158.18,69.57924174],[158.16,26.69386179],[158.13,188.2152],[157.04,97.90755838]],[[158.23,0.03],[158.25,6.4508],[158.26,1.5933],[158.27,4.18292312],[158.3,0.72]]]
["bitfinex","SOLUSD",1752334747429,[[158.27,34.72],[158.25,16.78468397],[158.2,17.76386179],[158.01,3.29068928],[157.85,27.24]],[[158.29,0.03],[158.31,0.72],[158.33,1.5092],[158.37,0.7892909],[158.38,6.4098]]]
["bitfinex","SOLUSD",1752334783659,[[158.22,0.06],[158.2,16.78468397],[158.19,89.1],[158.18,46.17],[158.15,0.64120879]],[[158.24,0.68],[158.27,0.03],[158.29,0.03],[158.3,0.78963992],[158.31,8.0949]]]
["bitfinex","SOLUSD",1752334798876,[[158.22,34.5],[158.18,44.02468397],[158.15,7.68348362],[158.13,28.93],[135.27,14.11939227]],[[158.27,7.8874],[158.28,0.71],[158.29,0.03],[158.34,4.19400645],[158.35,10.78939059]]]
["bitfinex","SOLUSD",1752334817610,[[158.26,16.84468397],[158.25,27.24],[158.24,0.6396257],[158.22,89.1],[158.2,7.04227483]],[[158.27,0.03],[158.29,0.03],[158.32,0.03],[158.33,2.2703],[158.34,6.4292]]]
["bitfinex","SOLUSD",1752334843323,[[158.23,34.38],[158.22,0.06],[158.21,16.78468397],[158.17,0.7],[158.15,16.84468397]],[[158.24,0.68],[158.25,1.5428],[158.27,6.651],[158.37,4.95531791],[158.38,10.0]]]
["bitfinex","SOLUSD",1752334883507,[[158.08,35.91468397],[158.07,41.38227483],[158.03,8.82247119],[158.02,126.36],[158.01,27.5525]],[[158.19,8.0835],[158.2,0.66],[158.22,0.03],[158.27,10.0],[158.3,0.78963992]]]
["bitfinex","SOLUSD",1752334891100,[[158.09,0.2],[158.08,16.78468397],[158.07,34.34],[158.06,18.93],[158.05,7.04227483]],[[158.17,0.66],[158.19,8.0835],[158.22,0.03],[158.23,0.78998925],[158.24,4.17706532]]]
["bitfinex","SOLUSD",1752334921252,[[158.1,27.26],[158.09,0.2],[158.08,16.78468397],[158.06,18.96]],[[158.15,7.2293],[158.18,1.5091],[158.22,5.01638213],[158.23,145.5],[158.26,10.0]]]
["bitfinex","SOLUSD",1752334951254,[[158.1,0.06],[158.09,27.26],[158.04,16.78468397],[158.03,9.02247119],[157.99,1.5619]],[[158.12,6.171],[158.13,0.67],[158.15,1.6239],[158.18,16.78468397],[158.19,0.79018901]]]
["bitfinex","SOLUSD",1752334971399,[[158.14,0.26],[158.1,16.78468397],[158.09,1.6204],[158.08,39.94577483],[157.93,40.45249451]],[[158.21,0.72],[158.22,1.6258],[158.24,0.78993933],[158.25,6.0436],[158.29,26.78468397]]]
["bitfinex","SOLUSD",1752334992991,[[158.12,17.04468397],[158.11,27.26],[158.1,19.02],[158.06,18.55697483],[158.04,89.1]],[[158.19,0.72],[158.2,6.4245],[158.23,1.5355],[158.24,0.78993933],[158.25,16.81468397]]]
["bitfinex","SOLUSD",1752335032852,[[158.1,34.1],[158.09,0.24660304],[158.03,25.66715516],[158.02,18.96],[157.97,34.30227483]],[[158.11,0.71],[158.15,8.79558887],[158.16,4.22276769],[158.17,16.78468397],[158.19,10.0]]]
["bitfinex","SOLUSD",1752335045542,[[157.93,93.70161258],[157.82,0.68],[157.79,2.31907668],[157.74,1.5234],[157.71,7.04227483]],[[157.94,26.78468397],[157.95,18.10617365],[157.96,6.2822],[158.04,25.778],[158.05,14.9243815]]]
["bitfinex","SOLUSD",1752335069076,[[157.86,0.68],[157.81,27.3],[157.8,16.78468397],[157.77,35.74468397],[157.76,23.34597483]],[[157.92,0.79154002],[157.94,16.78468397],[157.95,145.5],[157.97,8.97089832],[157.99,10.0]]]
["bitfinex","SOLUSD",1752335084917,[[157.87,0.7],[157.86,34.58],[157.85,1.5259],[157.82,35.74468397],[157.81,27.3]],[[157.96,0.78873359],[157.97,154.27673581],[157.98,5.4198],[158.02,10.0],[158.04,0.5301]]]
["bitfinex","SOLUSD",1752335124235,[[158.31,0.7],[158.29,27.26],[158.28,6.1514],[158.27,1.5921],[158.24,0.63195146]],[[158.32,0.2],[158.35,0.2],[158.38,8.90690856],[158.39,0.2],[158.4,0.55]]]
["bitfinex","SOLUSD",1752335129845,[[158.31,42.7679],[158.3,0.63171193],[158.28,18.96],[158.27,16.78468397],[158.25,44.30227483]],[[158.32,0.2],[158.35,0.2],[158.38,0.2],[158.39,0.2],[158.4,0.2]]]
["bitfinex","SOLUSD",1752335156749,[[158.05,35.38],[158.02,33.9021],[158.0,16.78468397],[157.98,1.86280992],[157.97,18.96]],[[158.13,0.79048883],[158.14,17.03468397],[158.19,4.6979],[158.21,10.0],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752335194869,[[157.96,34.5],[157.94,0.77],[157.93,27.26],[157.89,18.96],[157.86,10.0]],[[157.99,0.79118931],[158.0,16.78468397],[158.01,0.19],[158.04,150.00373749],[158.05,0.7601]]]
["bitfinex","SOLUSD",1752335215974,[[157.83,35.38],[157.81,6.4189],[157.78,27.34],[157.74,16.78468397],[157.72,21.16526303]],[[157.94,0.62900485],[157.95,10.0],[157.99,4.11501454],[158.0,177.9],[158.01,0.03]]]
["bitfinex","SOLUSD",1752335240194,[[158.09,0.66],[158.06,34.38],[158.02,6.5935],[158.0,1.6608],[157.99,46.939947]],[[158.14,16.78468397],[158.15,0.62900485],[158.17,145.50583749],[158.21,15.1243815],[158.23,10.0]]]
["bitfinex","SOLUSD",1752335257808,[[158.03,0.06],[158.02,27.94],[158.01,1.5688],[157.99,6.6215],[157.93,18.99]],[[158.06,16.78468397],[158.07,0.62900485],[158.1,0.03],[158.13,10.0],[158.16,183.23583749]]]
["bitfinex","SOLUSD",1752335285031,[[158.07,0.7],[158.03,6.5821],[158.02,28.8306],[157.98,18.99],[157.97,16.78468397]],[[158.1,0.62900485],[158.11,16.78468397],[158.14,0.03],[158.15,145.30583749],[158.16,0.03]]]
["bitfinex","SOLUSD",1752335311751,[[157.97,0.7],[157.95,1.5098],[157.93,6.4667],[157.91,0.63327211],[157.9,44.08468397]],[[158.1,0.62900485],[158.11,0.76],[158.12,20.45015169],[158.13,14.9243815],[158.14,0.03]]]
["bitfinex","SOLUSD",1752335323373,[[157.99,0.7],[157.95,27.3],[157.93,7.7397],[157.91,16.84468397],[157.88,108.09]],[[158.03,0.03],[158.05,0.62900485],[158.06,16.78468397],[158.08,4.17382148],[158.09,6.5932]]]
["bitfinex","SOLUSD",1752335348179,[[157.91,0.06],[157.87,0.76],[157.85,28.9593],[157.84,6.3951],[157.77,10.0]],[[157.92,0.62900485],[157.93,16.78468397],[157.95,145.30583749],[157.99,6.1898],[158.01,10.0]]]
["bitfinex","SOLUSD",1752335392428,[[157.98,0.66],[157.97,1.5997],[157.95,34.04],[157.93,6.2603],[157.91,10.06]],[[158.03,0.03],[158.1,5.49776631],[158.12,152.31113749],[158.13,10.0],[158.14,0.03]]]
["bitfinex","SOLUSD",1752335396029,[[158.0,0.66],[157.97,1.5997],[157.93,6.2603],[157.91,0.06],[157.89,133.20468397]],[[158.02,16.78468397],[158.03,0.65900485],[158.05,4.86876146],[158.09,145.30583749],[158.37,44.93646129]]]
["bitfinex","SOLUSD",1752335428136,[[158.23,0.71],[158.22,1.5609],[158.2,6.6366],[158.16,35.77468397],[158.15,99.1]],[[158.29,0.66],[158.3,0.82900485],[158.38,6.8111],[158.4,10.2],[158.43,32.30861232]]]
["bitfinex","SOLUSD",1752335457187,[[158.07,0.72],[158.06,7.6734],[158.05,0.06],[158.03,10.63279124],[158.01,133.16468397]],[[158.16,16.78468397],[158.17,0.71],[158.18,0.12900485],[158.2,145.30583749],[158.21,6.2304]]]
["bitfinex","SOLUSD",1752335481271,[[158.12,0.71],[158.07,34.9743],[158.05,0.06],[158.03,35.77468397],[158.01,10.63287133]],[[158.15,4.18827681],[158.16,145.30583749],[158.17,17.44468397],[158.22,6.6217],[158.24,38.0]]]
["bitfinex","SOLUSD",1752335502612,[[158.05,0.06],[158.03,27.26],[158.01,6.1245],[157.97,1.6554],[157.95,10.0]],[[158.09,0.78900485],[158.16,6.326],[158.17,42.14975491],[158.18,16.0772],[158.2,1.4498]]]
["bitfinex","SOLUSD",1752335540351,[[158.06,7.8253],[158.05,0.06],[158.03,27.26],[158.0,89.1],[157.99,26.78468397]],[[158.11,16.78468397],[158.19,145.30583749],[158.21,10.0]]]
["bitfinex","SOLUSD",1752335548238,[[158.05,0.06],[158.03,27.26],[157.97,6.4494],[157.94,1.5294],[157.91,10.06]],[[158.06,21.63264509],[158.07,0.12900485],[158.08,146.75563749],[158.12,140.0],[158.14,24.2834018]]]
["bitfinex","SOLUSD",1752335583584,[[157.91,0.06],[157.89,27.38],[157.83,0.06],[157.81,7.6944],[157.79,14.70540783]],[[157.95,0.12900485],[157.96,145.96583749],[158.0,1.4498],[158.01,6.1803],[158.1,14.9243815]]]
["bitfinex","SOLUSD",1752335595393,[[157.79,33.54],[157.78,1.5574],[157.77,7.0758723],[157.76,0.63387423],[157.75,54.08468397]],[[157.85,12.82819802],[157.96,4.26272739],[157.97,7.8277],[158.01,10.0],[158.11,33.54]]]
["bitfinex","SOLUSD",1752335619732,[[157.82,33.5],[157.81,27.32],[157.79,6.3031],[157.78,0.06],[157.77,1.6815]],[[157.83,10.38765583],[157.85,0.7],[157.89,0.12900485],[157.9,16.78468397],[157.92,6.6246]]]
["bitfinex","SOLUSD",1752335646557,[[157.8,33.44],[157.77,1.6594],[157.76,33.7638],[157.74,0.6339546],[157.73,33.86055627]],[[157.82,9.30619323],[157.85,0.7],[157.88,4.31429834],[157.89,16.81468397],[157.9,1.2898]]]
["bitfinex","SOLUSD",1752335684120,[[157.92,6.1238],[157.9,1.5938],[157.89,27.32],[157.88,89.13],[157.84,28.97]],[[157.98,0.66],[157.99,0.12900485],[158.02,4.16739817],[158.04,154.62249826],[158.06,1.2898]]]
["bitfinex","SOLUSD",1752335720966,[[158.03,33.24],[158.01,1.6489],[157.98,27.93299151],[157.97,95.6022],[157.96,23.86055627]],[[158.05,0.2],[158.07,0.71],[158.09,4.31176634],[158.1,16.78468397],[158.13,0.2]]]
["bitfinex","SOLUSD",1752335751279,[[157.94,33.18],[157.93,27.28],[157.89,1.5088],[157.88,6.0272],[157.87,35.75468397]],[[157.97,0.72],[158.02,4.30340151],[158.03,146.7898],[158.04,6.1719],[158.05,0.2]]]
["bitfinex","SOLUSD",1752335772529,[[158.03,33.79279124],[158.02,89.1],[158.01,37.34458397],[157.99,6.0428],[157.98,159.4]],[[158.05,0.2],[158.1,0.72],[158.13,0.2],[158.14,16.91368882],[158.15,1.2898]]]
["bitfinex","SOLUSD",1752335804267,[[158.12,33.73243106],[158.11,7.6458],[158.1,35.75468397],[158.09,89.1],[158.08,4.69987206]],[[158.13,0.2],[158.18,0.03],[158.19,0.7],[158.22,6.5506],[158.24,0.03]]]
["bitfinex","SOLUSD",1752335835608,[[158.07,27.26],[158.05,0.06],[158.04,0.6327512],[158.03,89.1],[158.0,20.5714]],[[158.09,0.72],[158.13,0.32900485],[158.14,18.27438397],[158.16,6.0245],[159.44,0.99]]]
["bitfinex","SOLUSD",1752335875363,[[158.06,27.26],[158.05,0.24768238],[158.03,108.05],[158.02,7.7091],[158.01,16.78468397]],[[158.07,5.38815225],[158.08,4.69815225],[158.13,0.2],[158.14,6.2353],[158.35,0.2]]]
["bitfinex","SOLUSD",1752335893885,[[158.09,126.52638397],[158.08,53.88675225],[158.07,149.4],[158.06,30.48837471],[158.05,0.06]],[[158.1,0.03],[158.13,4.89815225],[158.16,0.69],[158.18,0.03],[158.24,4.72815225]]]
["bitfinex","SOLUSD",1752335914437,[[158.09,0.18739072],[158.08,70.28308397],[158.07,14.75815225],[158.06,6.3871],[158.02,3.22270049]],[[158.1,0.03],[158.13,0.2],[158.14,0.68],[158.16,4.69815225],[158.29,10.1]]]
["bitfinex","SOLUSD",1752335970419,[[157.85,18.95],[157.83,0.06],[157.82,24.88518397],[157.81,159.4],[157.79,10.21037291]],[[157.91,7.72224389],[157.95,7.05224389],[157.97,0.79128948],[157.98,16.78468397],[157.99,8.018]]]
["bitfinex","SOLUSD",1752335996818,[[157.91,138.88468397],[157.89,20.5976],[157.88,7.07306321],[157.85,159.46],[157.83,40.64300815]],[[157.92,7.07306321],[157.99,0.03],[158.0,1.4897],[158.03,16.78468397]]]
["bitfinex","SOLUSD",1752336008136,[[157.86,32.96],[157.85,109.6976],[157.84,6.4589],[157.83,16.84468397],[157.81,164.1075566]],[[157.87,4.7075566],[157.89,0.69],[157.92,4.7075566],[157.96,6.095],[157.97,0.79128948]]]
["bitfinex","SOLUSD",1752336045435,[[157.93,56.79654942],[157.92,114.10288397],[157.91,27.3],[157.9,10.06],[157.89,175.4]],[[157.94,0.03],[157.97,4.7075566],[157.99,0.03],[158.0,0.7],[158.04,1.4897]]]
["bitfinex","SOLUSD",1752336081847,[[157.98,149.26],[157.96,19.09119406],[157.95,16.78468397],[157.94,7.6556],[157.93,149.46]],[[157.99,5.3975566],[158.0,4.7075566],[158.06,1.6897],[158.09,0.99068884],[158.12,10.0]]]
["bitfinex","SOLUSD",1752336103342,[[157.86,9.13852191],[157.85,1.568],[157.83,16.78468397],[157.82,6.3378],[157.81,3.15183984]],[[157.87,4.7075566],[157.89,0.66],[157.92,4.7075566],[157.97,0.79128948],[157.98,22.94878397]]]
["bitfinex","SOLUSD",1752336121489,[[157.73,6.3586],[157.72,88.63619616],[157.71,1.598],[157.68,156.27597591],[157.67,13.22918666]],[[157.8,14.87195182],[157.84,1.4897],[157.85,0.79189103],[157.86,13.46657591],[157.87,16.78468397]]]
["bitfinex","SOLUSD",1752336156322,[[157.72,149.76],[157.69,16.78468397],[157.67,147.3223],[157.66,26.0],[157.65,0.03]],[[157.73,7.75597591],[157.77,7.07597591],[157.78,1.4897],[157.79,6.4124],[157.82,0.79204156]]]
["bitfinex","SOLUSD",1752336195082,[[158.09,79.85738779],[158.08,89.4],[158.06,10.0],[158.05,153.485],[157.96,11.37965331]],[[158.1,0.03],[158.12,0.2],[158.13,0.2],[158.15,0.1],[158.16,11.1353131]]]
["bitfinex","SOLUSD",1752336205602,[[158.09,68.86873368],[158.08,89.4],[158.07,11.1353131],[158.05,179.485],[158.01,10.0]],[[158.1,0.03],[158.11,11.1353131],[158.12,0.2],[158.13,0.86],[158.15,0.1]]]
["bitfinex","SOLUSD",1752336231006,[[158.19,157.89468397],[158.18,7.04006354],[158.17,8.0542],[158.15,171.7],[158.13,34.30006354]],[[158.2,0.03],[158.21,0.2],[158.22,0.72],[158.23,7.14006354],[158.25,0.2]]]
["bitfinex","SOLUSD",1752336257324,[[158.24,137.25468397],[158.23,27.24],[158.21,165.89],[158.18,0.68],[158.17,1.6207]],[[158.25,7.92006354],[158.26,0.1],[158.27,0.03],[158.29,0.1],[158.31,7.04006354]]]
["bitfinex","SOLUSD",1752336296573,[[158.25,147.39],[158.2,16.78468397],[158.19,0.06],[158.18,152.9887],[158.17,0.69]],[[158.26,7.75312983],[158.27,0.03],[158.29,0.1],[158.3,0.98963992],[158.32,10.2]]]
["bitfinex","SOLUSD",1752336324482,[[158.23,49.48468397],[158.22,0.7],[158.2,8.0845],[158.19,19.17634699],[158.13,181.23312983]],[[158.24,7.03312983],[158.26,0.68],[158.27,0.03],[158.29,1.6943],[158.3,0.2]]]
["bitfinex","SOLUSD",1752336361191,[[158.2,32.66],[158.19,0.06],[158.17,0.71],[158.15,16.78468397],[158.14,1.80455307]],[[158.21,5.39743176],[158.24,4.68743176],[158.27,0.8197896],[158.43,1.3653606],[158.49,18.92981572]]]
["bitfinex","SOLUSD",1752336382709,[[158.26,138.11468397],[158.25,4.68743176],[158.24,7.9413],[158.22,174.14],[158.21,22.12092164]],[[158.27,0.03],[158.29,0.1],[158.3,4.88743176],[158.32,0.2],[158.34,0.66]]]
["bitfinex","SOLUSD",1752336418344,[[158.26,73.98776372],[158.25,0.06],[158.24,53.82125823],[158.22,27.24],[157.43,870.44010931]],[[158.27,0.03],[158.29,0.1],[158.3,0.2],[158.32,0.87],[158.34,4.68743176]]]
["bitfinex","SOLUSD",1752336443967,[[158.26,81.71160336],[158.25,41.18154438],[158.24,4.74743176],[158.22,62.2337],[158.19,14.41746643]],[[158.27,0.03],[158.29,0.1],[158.3,0.2],[158.32,0.2],[158.33,0.66]]]
["bitfinex","SOLUSD",1752336493844,[[158.45,49.32468397],[158.44,86.4346394],[158.43,4.68743176],[158.42,0.69],[158.41,18.92]],[[158.46,0.66],[158.48,4.68743176],[158.49,1.515],[158.51,26.0],[158.55,10.0]]]
["bitfinex","SOLUSD",1752336504533,[[158.51,59.72],[158.44,103.21932337],[158.43,0.69],[158.42,4.68743176],[158.41,6.4451]],[[158.52,7.72887579],[158.53,26.0],[158.56,14.68743176],[158.57,0.1],[158.63,31.22777904]]]
["bitfinex","SOLUSD",1752336530617,[[158.47,60.38],[158.44,1.5197],[158.43,86.4946394],[158.42,4.68743176],[158.4,16.78468397]],[[158.48,4.71743176],[158.5,0.71],[158.54,0.78844455],[158.56,12.89063176],[158.57,10.1]]]
["bitfinex","SOLUSD",1752336585844,[[158.47,60.63],[158.45,4.68743176],[158.43,0.06],[158.42,88.0],[158.41,1.5851]],[[158.48,0.03],[158.49,26.0],[158.5,4.68743176],[158.51,0.67],[158.52,0.78854403]]]
["bitfinex","SOLUSD",1752336609585,[[158.63,138.68078386],[158.62,4.68743176],[158.59,6.3261],[158.58,3.20952341],[158.57,172.9]],[[158.64,0.1],[158.67,4.68743176],[158.68,0.67],[158.71,0.78760002],[158.72,4.68743176]]]
["bitfinex","SOLUSD",1752336634017,[[158.63,60.32609989],[158.6,0.66],[158.59,92.68743176],[158.57,16.78468397],[158.56,1.5968]],[[158.64,4.78743176],[158.66,0.67],[158.68,1.6079],[158.7,0.78764965],[158.71,10.0]]]
["bitfinex","SOLUSD",1752336674153,[[158.49,27.87],[158.48,88.0],[158.47,37.76743176],[158.46,16.78468397],[158.43,7.8851]],[[158.51,4.68743176],[158.54,0.7],[158.55,0.78839482],[158.56,6.22153176],[158.61,10.0]]]
["bitfinex","SOLUSD",1752336705283,[[158.58,120.86],[158.56,27.9],[158.55,50.89018397],[158.53,165.82],[158.49,10.0]],[[158.59,4.71743176],[158.6,0.71],[158.64,4.78743176],[158.67,28.43719857],[161.13,69.7075823]]]
["bitfinex","SOLUSD",1752336724803,[[158.63,142.85211573],[158.61,191.82],[158.58,7.5221],[158.57,18.872599],[158.5,0.06]],[[158.64,0.1],[158.68,0.71],[158.69,4.68743176],[158.73,1.7302],[158.74,1.2653606]]]
["bitfinex","SOLUSD",1752336753006,[[158.63,169.98211573],[158.61,44.88],[158.6,146.9],[158.59,0.06],[158.51,46.80820467]],[[158.64,0.1],[158.67,5.34743176],[158.72,4.68743176],[158.75,0.78740157],[158.76,6.1206]]]
["bitfinex","SOLUSD",1752336784826,[[158.66,32.62],[158.65,87.9],[158.63,174.77],[158.61,6.26993176],[158.6,49.16818397]],[[158.67,5.35743176],[158.7,0.03],[158.72,4.68743176],[158.78,10.0],[158.92,41.58553492]]]
["bitfinex","SOLUSD",1752336835590,[[158.73,120.29],[158.69,48.69211573],[158.67,200.0267],[158.66,0.67],[158.65,3.16293689]],[[158.74,6.69279236],[158.77,1.5184],[158.79,6.4815],[158.8,4.68743176],[158.83,10.78700497]]]
["bitfinex","SOLUSD",1752336845416,[[158.73,137.07468397],[158.72,4.68743176],[158.71,166.45],[158.7,26.0],[158.69,40.47390328]],[[158.74,1.2953606],[158.77,5.39743176],[158.81,26.0],[158.82,1.6548],[158.86,10.88685635]]]
["bitfinex","SOLUSD",1752336882245,[[158.71,120.93],[158.69,31.90743176],[158.67,7.6723],[158.62,28.88],[158.33,56.44253406]],[[158.73,4.71743176],[158.74,1.2953606],[158.75,0.69],[158.8,23.80306938],[158.81,10.0]]]
["bitfinex","SOLUSD",1752336938301,[[158.64,27.16],[158.63,0.06],[158.61,87.77],[158.6,1.5865],[158.59,6.6769]],[[158.65,5.35743176],[158.69,0.81769928],[158.7,16.78468397],[158.71,11.6097],[158.86,3.77695043]]]
["bitfinex","SOLUSD",1752336958426,[[158.68,33.1],[158.67,4.868998],[158.66,89.3544],[158.65,6.6005],[158.64,27.16]],[[158.69,0.03],[158.71,4.68743176],[158.74,1.5253606],[158.77,0.78730238],[158.8,11.18953176]]]
["bitfinex","SOLUSD",1752336996268,[[158.68,121.04],[158.67,7.9581],[158.66,4.68743176],[158.64,209.72468397],[158.62,5.06175051]],[[158.69,0.03],[158.71,4.68743176],[158.72,0.69],[158.74,0.8253606],[158.78,0.7872528]]]
["bitfinex","SOLUSD",1752337046809,[[158.73,59.42],[158.72,0.06],[158.68,4.74743176],[158.67,24.34348397],[158.66,44.88]],[[158.74,5.39743176],[158.77,26.0],[158.79,0.78720322],[158.8,4.68743176],[158.81,18.38018397]]]
["bitfinex","SOLUSD",1752337077146,[[158.73,59.38],[158.72,0.06],[158.7,2.98142915],[158.68,0.24102771],[158.67,43.22348397]],[[158.74,3.01142915],[158.75,0.7],[158.8,11.9257166],[158.81,1.5955],[158.89,0.78670778]]]
["bitfinex","SOLUSD",1752337102971,[[158.99,60.12],[158.97,27.14],[158.96,16.78468397],[158.95,4.65513119],[158.94,29.16799707]],[[159.0,4.65513119],[159.01,0.67],[159.04,4.65513119],[159.05,0.03],[159.06,1.6336]]]
["bitfinex","SOLUSD",1752337119303,[[158.97,60.0],[158.89,16.78468397],[158.88,6.0449],[158.87,33.74638536],[158.85,0.6295247]],[[158.98,8.41638536],[158.99,0.60718015],[159.0,7.74638536],[159.02,11.5861],[159.03,21.92258149]]]
["bitfinex","SOLUSD",1752337164764,[[158.89,120.72],[158.88,16.78468397],[158.87,27.18],[158.86,6.2231],[158.85,148.5551]],[[158.91,4.64897175],[158.93,26.0],[158.96,4.64897175],[158.98,2.12868015]]]
["bitfinex","SOLUSD",1752337171839,[[158.89,32.7],[158.87,27.18],[158.83,88.2],[158.81,7.9398],[158.8,4.64897175]],[[158.9,37.6227435],[158.93,0.60718015],[158.94,16.4922],[158.97,16.78468397],[159.02,178.96915267]]]
["bitfinex","SOLUSD",1752337208269,[[158.82,32.46],[158.8,88.0],[158.79,4.64897175],[158.78,16.78468397],[158.77,146.9]],[[158.84,4.67897175],[158.85,26.0],[158.88,10.38337043],[159.06,12.2598076],[159.09,6.28606638]]]
["bitfinex","SOLUSD",1752337257548,[[158.88,59.5],[158.84,0.68956434],[158.83,94.21207175],[158.82,16.78468397],[158.8,165.78]],[[158.89,31.38897175],[158.91,0.03],[158.93,1.6083],[158.94,0.60718015],[158.95,21.3214112]]]
["bitfinex","SOLUSD",1752337297289,[[158.88,80.91365572],[158.85,2.2831247],[158.84,18.94],[158.83,0.06],[158.82,40.40799985]],[[158.89,0.03],[158.91,0.03],[158.92,4.64897175],[158.93,0.68],[158.96,4.64897175]]]
["bitfinex","SOLUSD",1752337326506,[[158.88,76.85408981],[158.87,4.64897175],[158.85,32.0103],[158.84,11.91133998],[158.82,10.0]],[[158.89,0.74],[158.91,0.03],[158.92,4.64897175],[158.96,4.64897175],[159.01,21.1466947]]]
["bitfinex","SOLUSD",1752337371469,[[158.72,147.52],[158.71,0.2],[158.69,4.64897175],[158.68,16.84468397],[158.67,0.2]],[[158.73,5.36897175],[158.79,2.27218015],[158.81,10.0],[158.82,6.3757],[158.97,6.2905513]]]
["bitfinex","SOLUSD",1752337398517,[[158.72,59.52],[158.71,0.2],[158.68,88.06],[158.67,6.6055],[158.66,4.64897175]],[[158.73,5.36897175],[158.76,0.60718015],[158.77,1.5764],[158.78,14.23551371],[158.79,6.4878]]]
["bitfinex","SOLUSD",1752337410531,[[158.71,32.5],[158.69,115.16],[158.68,0.19],[158.67,4.84897175],[158.64,16.78468397]],[[158.72,4.64897175],[158.73,0.72],[158.76,0.60718015],[158.77,1.5764],[158.78,10.0]]]
["bitfinex","SOLUSD",1752337442291,[[158.71,167.09886782],[158.69,2.14205943],[158.68,6.1818],[158.67,16.98468397],[158.64,184.8367354]],[[158.72,0.03],[158.73,0.03],[158.76,2.98418385],[158.79,5.5461773],[158.81,1.5361]]]
["bitfinex","SOLUSD",1752337482704,[[158.71,164.22468397],[158.69,3.04147667],[158.68,6.3118],[158.67,26.2],[158.65,167.3113]],[[158.72,0.03],[158.73,0.73],[158.74,2.98147667],[158.8,12.53308683],[158.83,16.4149]]]
["bitfinex","SOLUSD",1752337550980,[[158.81,105.57436723],[158.8,32.16],[158.78,192.91],[158.77,6.2277],[158.71,6.294]],[[158.82,0.03],[158.85,5.41346211],[158.86,26.0],[158.88,0.1],[158.91,0.63718015]]]
["bitfinex","SOLUSD",1752337590440,[[158.84,120.05],[158.82,17.46468397],[158.8,4.66346211],[158.79,192.89],[158.76,3.10065764]],[[158.85,4.69346211],[158.87,0.03],[158.88,0.1],[158.89,1.6571],[158.95,10.1]]]
["bitfinex","SOLUSD",1752337601654,[[158.84,169.31814608],[158.83,6.0447],[158.82,18.85],[158.81,26.0],[158.8,151.56346211]],[[158.85,0.03],[158.87,0.03],[158.88,0.1],[158.89,0.03],[158.9,5.34346211]]]
["bitfinex","SOLUSD",1752337683233,[[158.72,59.26],[158.69,0.74],[158.68,88.0],[158.66,16.78468397],[158.64,1.593]],[[158.73,10.01692422],[158.76,1.5227],[158.79,10.60718015],[158.8,16.78468397],[158.81,6.4198]]]
["bitfinex","SOLUSD",1752337713035,[[158.63,64.12],[158.62,0.2],[158.61,4.6638341],[158.6,0.83051702],[158.59,23.26998397]],[[158.66,4.6638341],[158.69,0.67],[158.71,0.60718015],[158.72,21.44851807],[158.73,6.3989]]]
["bitfinex","SOLUSD",1752337743678,[[158.61,0.68],[158.6,32.22],[158.59,0.06],[158.57,0.2],[158.56,0.2]],[[158.62,4.6638341],[158.64,5.27101425],[158.65,0.7],[158.67,1.6078],[158.68,26.81468397]]]
["bitfinex","SOLUSD",1752337808649,[[158.72,31.98],[158.69,88.65],[158.68,27.16],[158.67,4.66511325],[158.66,16.78468397]],[[158.73,5.30511325],[158.75,1.607],[158.77,0.60718015],[158.78,11.6161126],[158.8,21.54979722]]]
["bitfinex","SOLUSD",1752337822658,[[158.72,31.96],[158.7,88.62],[158.67,21.44979722],[158.65,1.5272],[158.63,146.96]],[[158.73,4.66511325],[158.74,0.7],[158.78,0.63718015],[158.79,6.64219333],[158.81,6.4473]]]
["bitfinex","SOLUSD",1752337893707,[[158.63,120.58],[158.62,0.06],[158.6,16.98468397],[158.59,6.663],[158.57,147.1]],[[158.64,4.66511325],[158.67,0.69],[158.71,0.60718015],[158.72,8.9309392],[158.73,11.6431]]]
["bitfinex","SOLUSD",1752337916642,[[158.67,32.64],[158.66,87.94],[158.65,0.63031831],[158.64,6.6439],[158.63,33.42081325]],[[158.68,4.66511325],[158.72,5.38511325],[158.74,0.03],[158.75,1.6226],[159.7,123.2359058]]]
["bitfinex","SOLUSD",1752337983275,[[158.79,31.96],[158.77,44.57452587],[158.75,88.63],[158.74,0.06],[158.73,4.66511325]],[[158.8,4.66511325],[158.81,1.6501],[158.84,6.7295],[158.87,0.03],[158.88,5.3722934]]]
["bitfinex","SOLUSD",1752337987508,[[158.79,31.96],[158.77,45.26452587],[158.75,87.94],[158.74,4.72511325],[158.71,30.4021]],[[158.8,0.69],[158.81,1.6501],[158.84,6.7295],[158.87,0.03],[158.88,5.3722934]]]
["bitfinex","SOLUSD",1752338035136,[[158.87,22.09979722],[158.86,51.38948508],[158.83,4.71090794],[158.82,53.14],[158.81,24.33163728]],[[158.88,0.1],[158.89,0.03],[158.9,0.1],[158.91,0.03],[158.92,4.66511325]]]
["bitfinex","SOLUSD",1752338120810,[[158.8,163.84468397],[158.77,11.01161325],[158.76,148.5156],[158.75,0.50742709],[135.27,14.11939227]],[[158.81,4.69511325],[158.84,0.03],[158.87,0.03],[158.88,4.76511325],[158.9,0.70718015]]]
["bitfinex","SOLUSD",1752338177270,[[158.83,146.96],[158.81,16.84468397],[158.8,0.06],[158.77,175.10455184],[158.76,35.46413728]],[[158.84,3.00805184],[158.87,0.03],[158.88,12.01220736],[158.9,0.1],[158.93,6.1275]]]
["bitfinex","SOLUSD",1752338236435,[[158.81,59.0],[158.8,0.06],[158.77,52.23859568],[158.76,10.94788883],[158.75,0.50742709]],[[158.82,4.65748883],[158.84,0.03],[158.87,0.63718015],[158.88,11.28698883],[158.89,1.5775]]]
["bitfinex","SOLUSD",1752338314621,[[158.83,27.14],[158.8,51.79859568],[158.78,0.62980224],[158.77,10.68049801],[158.75,45.36742709]],[[158.84,4.68519801],[158.87,0.63718015],[158.88,6.36509801],[158.9,0.1],[158.92,10.0]]]
["bitfinex","SOLUSD",1752338335849,[[158.83,111.15859568],[158.82,0.62964362],[158.8,4.71355283],[158.79,1.5146],[158.75,36.50742709]],[[158.84,0.03],[158.85,4.65355283],[158.87,0.03],[158.88,1.7099],[158.9,0.70718015]]]
["bitfinex","SOLUSD",1752338398485,[[158.88,112.26800152],[158.87,4.65297919],[158.84,18.86],[158.82,181.119],[158.81,7.40490395]],[[158.89,0.03],[158.9,0.1],[158.91,0.03],[158.92,4.65297919],[158.94,0.1]]]
["bitfinex","SOLUSD",1752338412706,[[158.89,52.04859568],[158.88,64.12238503],[158.86,18.86],[158.85,182.9],[157.7,104.28241233]],[[158.9,0.1],[158.91,0.03],[158.93,4.65297919],[158.94,0.1],[159.04,14.65297919]]]
["bitfinex","SOLUSD",1752338436129,[[158.88,90.6],[158.86,0.65],[158.83,52.04859568],[158.8,23.57297919],[158.77,10.0]],[[158.89,5.37297919],[158.9,1.7521],[158.91,0.03],[158.93,0.60718015],[158.94,6.2892]]]
["bitfinex","SOLUSD",1752338510821,[[158.95,66.71391171],[158.93,44.41074773],[158.91,0.62928701],[158.9,166.48],[158.89,2.97341664]],[[158.96,3.73341664],[158.97,0.1],[158.98,0.1],[158.99,0.1],[159.0,1.7094]]]
["bitfinex","SOLUSD",1752338557281,[[159.02,31.66],[159.01,105.44468397],[158.98,21.82383345],[158.97,146.9],[158.93,24.59744072]],[[159.03,2.97383345],[159.04,2.2544],[159.05,0.1],[159.09,6.1536],[159.1,5.1367982]]]
["bitfinex","SOLUSD",1752338580285,[[159.02,49.10468397],[159.01,87.5],[159.0,0.06],[158.98,18.85]],[[159.03,2.97383345],[159.05,0.78],[159.08,1.6617],[159.09,6.1536],[159.1,5.74397835]]]
["bitfinex","SOLUSD",1752338628248,[[158.85,16.78468397],[158.84,32.58],[158.8,4.70617798],[158.79,0.62976257],[158.78,29.41636664]],[[158.86,4.64617798],[158.88,0.67],[158.91,6.199],[158.94,2.21698015],[158.95,10.0]]]
["bitfinex","SOLUSD",1752338656166,[[158.88,27.18],[158.85,17.45468397],[158.82,1.636],[158.81,10.99987798]],[[158.93,6.93027798],[158.95,0.63718015],[158.96,4.64617798],[158.97,10.0],[158.99,11.30793466]]]
["bitfinex","SOLUSD",1752338678721,[[158.92,31.76],[158.9,0.72],[158.88,16.78468397],[158.87,92.64617798],[158.86,27.14]],[[158.93,4.64617798],[158.95,0.7],[158.96,4.64617798],[158.97,1.5575],[158.98,0.60718015]]]
["bitfinex","SOLUSD",1752338749684,[[158.92,146.8],[158.89,16.78468397],[158.88,0.06],[158.85,148.4154],[158.8,3.33724754]],[[158.93,0.03],[158.94,4.64617798],[158.95,0.03],[158.96,0.71],[158.98,1.5769]]]
["bitfinex","SOLUSD",1752338761817,[[158.92,168.92135861],[158.9,1.5085],[158.89,153.4763],[158.88,4.70667464],[158.86,26.0]],[[158.93,0.03],[158.95,0.03],[158.99,5.35667464],[159.02,1.5226],[159.03,0.60718015]]]
["bitfinex","SOLUSD",1752338793622,[[159.1,50.17321948],[159.09,30.64667464],[159.08,6.3303],[159.07,10.0],[159.05,32.02687207]],[[159.11,0.1],[159.12,0.03],[159.14,4.64667464],[159.15,0.1],[159.16,0.71]]]
["bitfinex","SOLUSD",1752338817263,[[159.09,32.77],[159.07,92.61667464],[159.05,43.96468397],[159.04,32.2741],[158.04,120.96392733]],[[159.11,0.1],[159.12,5.34667464],[159.15,1.652],[159.21,16.5682],[159.34,2.51035965]]]
["bitfinex","SOLUSD",1752338888314,[[159.19,49.96286413],[159.18,31.72667464],[159.16,106.57],[159.15,0.06],[159.13,174.481]],[[159.2,0.1],[159.21,0.1],[159.24,4.64667464],[159.26,0.67],[159.27,0.1]]]
["bitfinex","SOLUSD",1752338924215,[[159.2,32.49],[159.19,0.06],[159.18,115.08],[159.15,6.3713],[158.5,96.77114187]],[[159.21,4.64667464],[159.23,0.67],[159.27,2.26168015],[159.29,6.6666],[159.3,31.76563521]]]
["bitfinex","SOLUSD",1752338941067,[[159.19,0.06],[159.18,27.08],[159.15,0.06],[159.14,88.67],[159.1,6.1413245]],[[159.2,9.991449],[159.21,0.60718015],[159.24,8.1803],[159.25,10.0],[159.26,16.78468397]]]
["bitfinex","SOLUSD",1752338979671,[[159.16,32.48],[159.12,5.26418101],[159.11,16.78468397],[159.09,7.7916],[159.0,7.34875196]],[[159.17,4.6357245],[159.2,0.69],[159.22,2.20318015],[159.23,21.73393041],[159.25,6.2503]]]
["bitfinex","SOLUSD",1752339032223,[[159.12,58.86],[159.1,0.65],[159.09,0.06],[159.08,6.6261],[159.05,1.6247]],[[159.13,9.27927142],[159.14,0.68],[159.17,10.60718015],[159.19,16.78468397],[159.29,18.93]]]
["bitfinex","SOLUSD",1752339049130,[[159.02,0.66],[159.0,115.1],[158.99,6.8332],[158.98,4.63963571],[158.46,69.12224419]],[[159.03,4.63963571],[159.08,1.31718015],[159.09,1.5539],[159.11,16.78468397],[159.12,167.28371871]]]
["bitfinex","SOLUSD",1752339078077,[[158.95,58.92],[158.93,0.2],[158.92,0.9],[158.91,6.2125],[158.8,32.9011832]],[[158.96,9.92927142],[159.0,0.60718015],[159.01,26.78468397],[159.12,241.65792773],[196.09,0.32]]]
["bitfinex","SOLUSD",1752339118710,[[158.89,58.92],[158.88,1.23157927],[158.87,0.71],[158.84,94.7608],[158.81,4.63963571]],[[158.9,5.28963571],[158.92,2.20358015],[158.95,10.0],[158.96,27.52721968],[159.12,251.51401627]]]
["bitfinex","SOLUSD",1752339170469,[[158.76,32.26],[158.75,0.2],[158.74,27.86],[158.73,0.2],[158.72,0.2]],[[158.77,4.63963571],[158.78,1.32718015],[158.79,5.04839503],[158.8,4.63963571],[158.81,24.63668397]]]
["bitfinex","SOLUSD",1752339190405,[[158.77,32.83],[158.75,3.18141575],[158.74,27.2],[158.73,89.7527],[158.71,16.78468397]],[[158.78,0.03],[158.8,2.98141575],[158.83,4.84351452],[158.84,17.47468397],[158.85,1.5669]]]
["bitfinex","SOLUSD",1752339231537,[[158.77,142.29230381],[158.75,6.6041],[158.74,175.6841],[158.73,0.2],[158.72,30.85761984]],[[158.78,0.03],[158.81,0.65],[158.82,4.65761984],[158.88,6.89929999],[158.89,5.0786294]]]
["bitfinex","SOLUSD",1752339282981,[[158.59,32.18],[158.56,0.0573783],[158.55,0.71],[158.53,1.6013],[158.52,33.6767]],[[158.6,5.33761984],[158.62,0.60718015],[158.63,16.78468397],[158.64,4.65761984],[158.65,10.0]]]
["bitfinex","SOLUSD",1752339310137,[[158.65,59.16],[158.64,0.69],[158.61,4.65761984],[158.6,0.63051702],[158.59,7.8962]],[[158.66,4.65761984],[158.68,0.7],[158.69,1.5143],[158.72,10.19184455],[196.05,13.508501]]]
["bitfinex","SOLUSD",1752339345469,[[158.59,32.16],[158.58,27.89],[158.56,0.0573783],[158.52,93.28845506],[158.51,26.8348]],[[158.6,4.65761984],[158.61,0.67],[158.63,1.5734],[158.64,21.44230381],[158.65,7.05828015]]]
["bitfinex","SOLUSD",1752339407046,[[158.55,59.91],[158.5,5.30161117],[158.48,37.25048397],[158.47,6.3976],[134.0,1.04]],[[158.56,4.67069635],[158.59,0.7],[158.6,5.19809502],[158.62,17.39186412],[158.7,31.23957697]]]
["bitfinex","SOLUSD",1752339452268,[[158.61,119.94],[158.6,0.66],[158.57,153.4267],[158.56,23.07750474],[158.55,46.16]],[[158.62,4.66552077],[158.64,0.65],[158.66,0.03],[158.71,11.47237566],[158.72,14.76552077]]]
["bitfinex","SOLUSD",1752339483111,[[158.61,59.79],[158.6,0.06],[158.58,88.0],[158.57,2.98805088],[158.52,177.429]],[[158.62,2.98805088],[158.64,0.68],[158.65,1.667],[158.66,0.03],[158.68,6.5217]]]
["bitfinex","SOLUSD",1752339582079,[[158.52,32.58],[158.5,115.26],[158.48,1.6125],[158.47,2.99084147],[158.46,22.78938397]],[[158.55,0.03],[158.56,0.71],[158.58,5.02766589],[158.59,2.13108015],[158.7,265.23957697]]]
["bitfinex","SOLUSD",1752339584674,[[158.52,32.58],[158.51,0.63087502],[158.5,115.26],[158.48,4.60334147],[158.46,22.78938397]],[[158.53,2.99084147],[158.55,0.03],[158.58,0.71],[158.59,6.67968072],[158.61,4.83288924]]]
["bitfinex","SOLUSD",1752339625909,[[158.53,147.14],[158.52,0.66],[158.5,16.84468397],[158.49,4.67062571],[158.48,20.5125]],[[158.54,4.67062571],[158.55,0.74],[158.61,11.32301658],[158.62,6.2115],[158.9,35.02803254]]]
["bitfinex","SOLUSD",1752339681376,[[158.59,59.67055678],[158.57,88.0],[158.55,21.45530968],[158.54,25.3337],[157.79,110.59559071]],[[158.6,4.70062571],[158.62,0.71],[158.63,1.6089],[158.64,4.67062571],[158.71,0.70718015]]]
["bitfinex","SOLUSD",1752339683671,[[158.59,147.04],[158.58,0.71],[158.55,21.45530968],[158.54,25.3337],[158.52,146.9]],[[158.6,4.70062571],[158.62,0.71],[158.63,1.6089],[158.64,4.67062571],[158.71,0.70718015]]]
["bitfinex","SOLUSD",1752339750334,[[158.61,119.79],[158.6,1.35051702],[158.59,27.18],[158.58,16.78468397],[158.57,4.67062571]],[[158.62,4.70062571],[158.63,0.71],[158.65,0.03],[158.66,0.03],[158.69,5.09471789]]]
["bitfinex","SOLUSD",1752339774556,[[158.56,59.7],[158.55,88.03],[158.53,16.84468397],[158.52,4.67062571],[158.5,28.95]],[[158.57,4.67062571],[158.6,0.67],[158.62,0.03],[158.63,1.5024],[158.64,4.67062571]]]
["bitfinex","SOLUSD",1752339807095,[[158.59,31.98],[158.58,0.69],[158.57,87.97],[158.56,44.02468397],[158.55,0.06]],[[158.6,4.70062571],[158.61,0.69],[158.62,0.03],[158.64,11.02152571],[158.65,1.5375]]]
["bitfinex","SOLUSD",1752339866142,[[158.58,59.83],[158.57,88.60063631],[158.56,0.06],[158.55,0.06],[158.54,21.45530968]],[[158.59,4.70062571],[158.6,0.03],[158.62,0.72],[158.64,6.33362571],[158.65,0.63718015]]]
["bitfinex","SOLUSD",1752339885689,[[158.59,128.96075522],[158.58,59.12],[158.57,10.0],[158.56,151.62607125],[158.55,11.36576654]],[[158.6,0.03],[158.62,0.03],[158.65,4.69607125],[158.66,0.75],[158.71,0.1]]]
["bitfinex","SOLUSD",1752339915326,[[158.77,163.14468397],[158.74,5.36607125],[158.73,165.79],[158.72,10.0],[158.71,0.90195524]],[[158.78,5.35607125],[158.87,5.6772376],[158.91,10.0],[158.94,171.82428807],[159.17,68.90531566]]]
["bitfinex","SOLUSD",1752339950453,[[158.88,131.07468397],[158.87,31.8],[158.85,19.58],[158.84,4.6522656],[158.75,7.28620072]],[[158.89,5.3622656],[158.93,1.6041],[158.94,6.162],[158.96,4.6822656],[158.97,5.00476367]]]
["bitfinex","SOLUSD",1752340002090,[[158.99,16.78468397],[158.98,32.40900993],[158.97,87.62],[158.95,23.5422656],[158.92,153.2076]],[[159.0,5.3222656],[159.03,1.6089],[159.05,6.2182],[159.09,0.1],[159.31,24.51962277]]]
["bitfinex","SOLUSD",1752340010707,[[158.99,163.30468397],[158.96,23.5422656],[158.93,10.0],[158.92,179.2076],[157.67,27.12]],[[159.01,4.6522656],[159.02,0.67],[159.03,1.6089],[159.05,6.2182],[159.12,15.25944575]]]
["bitfinex","SOLUSD",1752340045833,[[159.1,48.52468397],[159.09,87.53],[159.08,18.89],[159.06,151.5522656],[158.96,4.7122656]],[[159.12,0.7],[159.16,1.6152],[159.18,6.535],[159.23,10.0],[159.3,31.85395898]]]
["bitfinex","SOLUSD",1752340110620,[[159.11,49.20468397],[159.1,27.1],[159.09,0.06],[159.07,23.46712093],[159.05,0.6287331]],[[159.12,4.66712093],[159.14,0.7],[159.19,1.574],[159.2,4.63712093],[159.23,15.06879824]]]
["bitfinex","SOLUSD",1752340140246,[[159.11,49.21468397],[159.1,27.1],[159.09,23.52712093],[159.06,2.28809357],[158.96,31.30839007]],[[159.12,0.03],[159.13,4.63712093],[159.15,0.69],[159.17,1.6196],[159.18,6.2599]]]
["bitfinex","SOLUSD",1752340194784,[[159.11,136.50468397],[159.1,27.1],[159.09,25.7643],[159.08,146.9],[159.07,6.23042093]],[[159.12,0.03],[159.13,4.63712093],[159.14,0.67],[159.19,0.60718015],[159.2,6.16332093]]]
["bitfinex","SOLUSD",1752340261533,[[159.22,58.82],[159.2,87.94],[159.18,17.49468397],[159.15,18.83],[159.14,36.837308]],[[159.23,5.371008],[159.25,0.1],[159.27,0.70718015],[159.28,6.254408],[159.32,10.0]]]
["bitfinex","SOLUSD",1752340288669,[[159.15,164.21468397],[159.11,6.0611],[159.1,23.47655151],[159.09,146.96],[158.63,69.12224419]],[[159.19,0.7],[159.23,1.6742],[159.27,26.88468397],[159.34,13.45588667],[159.35,31.22764668]]]
["bitfinex","SOLUSD",1752340309667,[[159.19,31.68],[159.18,104.72468397],[159.17,0.66],[159.15,45.97],[159.13,2.96549717]],[[159.21,0.72],[159.22,0.03],[159.23,1.6742],[159.27,4.927295],[160.57,0.99]]]
["bitfinex","SOLUSD",1752340359796,[[159.18,58.8],[159.16,0.71],[159.15,0.06],[159.13,16.78468397],[159.12,20.3861]],[[159.19,4.63042473],[159.2,4.63042473],[159.22,1.56934946],[159.23,0.03],[159.36,32.10421255]]]
["bitfinex","SOLUSD",1752340455091,[[159.18,58.8],[159.16,0.72],[159.15,0.06],[159.11,106.33338397],[159.09,9.80723457]],[[159.19,4.27394636],[159.2,11.86706484],[159.22,0.03],[159.23,0.03],[159.28,147.6]]]
["bitfinex","SOLUSD",1752340471296,[[159.15,59.52],[159.12,89.5921],[159.09,45.25015018],[159.06,150.24205696],[159.05,41.13030458]],[[159.16,2.96676621],[159.19,0.7],[159.2,12.47424499],[159.22,0.03],[159.23,0.03]]]
["bitfinex","SOLUSD",1752340540467,[[159.29,104.39468397],[159.26,4.62782571],[159.25,1.28794348],[159.24,45.87],[159.23,150.02570845]],[[159.3,4.62782571],[159.31,0.72],[159.32,1.5243],[159.37,0.12844867],[159.38,0.83562882]]]
["bitfinex","SOLUSD",1752340546586,[[159.31,136.01468397],[159.29,0.66],[159.27,23.43782571],[159.26,153.175],[159.25,6.3083]],[[159.32,4.62782571],[159.33,0.72],[159.34,0.1],[159.36,6.37227438],[159.37,0.73562882]]]
["bitfinex","SOLUSD",1752340602035,[[159.33,136.09468397],[159.32,0.68],[159.31,173.96],[159.3,23.43352529],[159.29,1.5886]],[[159.34,0.1],[159.35,4.62352529],[159.36,0.82844867],[159.37,0.12844867],[159.38,0.22844867]]]
["bitfinex","SOLUSD",1752340636072,[[159.35,49.74223338],[159.34,106.32],[159.33,32.48978045],[159.29,148.4163],[159.28,37.04732529]],[[159.36,0.12844867],[159.37,0.12844867],[159.38,4.85197396],[159.39,2.41474867],[159.4,0.12844867]]]
["bitfinex","SOLUSD",1752340663288,[[159.49,58.68],[159.47,86.70353233],[159.43,0.69],[159.41,6.0874],[159.4,147.73007599]],[[159.5,5.37045268],[159.52,4.62045268],[159.53,1.5302],[159.58,10.0],[159.59,5.5334782]]]
["bitfinex","SOLUSD",1752340707669,[[159.51,58.94],[159.49,17.50468397],[159.47,24.8913],[159.45,4.62045268],[159.41,10.06]],[[159.52,4.65045268],[159.53,0.7],[159.58,1.61],[159.59,0.60718015],[159.6,10.82835268]]]
["bitfinex","SOLUSD",1752340718670,[[159.48,59.59],[159.47,16.78468397],[159.44,23.42045268],[159.43,8.0424],[159.41,0.68731321]],[[159.49,4.62045268],[159.52,4.65045268],[159.53,0.7],[159.56,1.545],[159.58,0.60718015]]]
["bitfinex","SOLUSD",1752340753819,[[159.43,0.7],[159.41,0.06],[159.4,17.71475996],[159.37,6.5215],[159.36,6.27755268]],[[159.44,4.62045268],[159.48,1.32718015],[159.49,1.5902],[159.5,5.04934202],[159.51,6.4496]]]
["bitfinex","SOLUSD",1752340792468,[[159.44,0.04],[159.43,88.0],[159.42,0.72],[159.41,16.84468397],[158.93,69.32224419]],[[159.45,4.62045268],[159.47,0.68],[159.49,1.5166],[159.51,0.60718015],[159.52,4.65045268]]]
["bitfinex","SOLUSD",1752340865941,[[159.55,32.49],[159.54,87.97],[159.53,27.02],[159.51,16.78468397]],[[159.59,0.60718015],[159.6,6.24805268],[159.62,6.044]]]
["bitfinex","SOLUSD",1752340902856,[[159.63,106.02113263],[159.62,58.76],[159.61,23.41231007],[159.59,153.5129],[159.58,26.0]],[[159.64,0.1],[159.66,4.61231007],[159.68,0.12844867],[159.69,0.12844867],[159.71,0.79844867]]]
["bitfinex","SOLUSD",1752340916573,[[159.63,128.80699404],[159.62,58.76],[159.61,5.02415834],[159.59,153.5129],[159.58,7.98498763]],[[159.64,0.1],[159.68,4.74075874],[159.69,0.12844867],[159.7,0.79844867],[159.71,0.12844867]]]
["bitfinex","SOLUSD",1752340980008,[[159.67,31.68],[159.65,114.84],[159.63,0.1],[159.62,19.48],[159.61,16.78468397]],[[159.68,10.04041225],[159.69,0.12844867],[159.7,1.70244867],[159.71,0.12844867],[159.75,16.91313264]]]
["bitfinex","SOLUSD",1752341022079,[[159.65,58.72],[159.64,88.56],[159.63,0.06],[159.59,18.92083108],[159.58,19.73397467]],[[159.66,2.9492907],[159.67,0.68],[159.68,11.95561147],[159.69,0.12844867],[159.7,1.70244867]]]
["bitfinex","SOLUSD",1752341058515,[[159.65,59.38],[159.6,9.58625711],[159.59,89.5048],[159.57,35.67272194],[136.29,23.81301633]],[[159.66,2.9792907],[159.68,0.76562882],[159.69,0.12844867],[159.7,2.37754867],[159.71,0.12844867]]]
["bitfinex","SOLUSD",1752341131070,[[159.56,58.76],[159.55,0.06674642],[159.53,88.59],[159.49,9.07579555],[159.48,18.97]],[[159.57,3.66289555],[159.59,0.60718015],[159.6,11.8115822],[159.61,10.0],[159.62,18.32608397]]]
["bitfinex","SOLUSD",1752341145191,[[159.56,59.45],[159.55,0.06674642],[159.53,87.9],[159.52,1.5461],[159.51,4.6121183]],[[159.57,4.6121183],[159.6,5.86929845],[159.62,1.5414],[159.63,0.03],[159.64,26.78468397]]]
["bitfinex","SOLUSD",1752341198032,[[159.65,59.12],[159.64,0.7],[159.63,88.0],[159.59,46.17464721],[136.0,11.0]],[[159.66,4.63604463],[159.68,0.15844867],[159.69,0.12844867],[159.7,0.73562882],[159.74,10.12844867]]]
["bitfinex","SOLUSD",1752341220755,[[159.62,58.96],[159.59,0.30994677],[159.56,115.08],[159.54,10.66204463],[159.53,0.06]],[[159.63,5.28604463],[159.64,0.60718015],[159.65,23.41498397],[159.66,1.543],[159.67,10.0]]]
["bitfinex","SOLUSD",1752341282301,[[159.6,31.98],[159.59,0.72],[159.58,4.60604463],[159.55,0.62676277],[159.54,115.02]],[[159.62,0.03],[159.63,4.63604463],[159.65,0.69],[159.66,0.03],[159.67,15.68146064]]]
["bitfinex","SOLUSD",1752341308341,[[159.61,143.5653286],[159.59,18.78],[159.58,153.4147],[159.57,26.0],[159.56,5.01156058]],[[159.62,0.03],[159.63,0.03],[159.66,0.03],[159.67,5.30604463],[159.68,0.15844867]]]
["bitfinex","SOLUSD",1752341372406,[[159.62,125.10253253],[159.61,27.68],[159.59,16.78468397],[159.58,25.39721342],[159.47,4.836045]],[[159.63,0.03],[159.64,0.71],[159.66,0.03],[159.67,6.21444463],[159.69,6.44304867]]]
["bitfinex","SOLUSD",1752341392604,[[159.62,120.4364879],[159.61,30.65827505],[159.59,16.78468397],[159.58,25.39721342],[159.44,4.585875]],[[159.63,0.03],[159.64,0.7],[159.66,4.58587505],[159.68,0.15844867],[159.71,0.12844867]]]
["bitfinex","SOLUSD",1752341456291,[[159.58,58.8],[159.56,88.03],[159.54,0.66],[159.53,0.06],[159.5,11.15650089]],[[159.59,5.31050089],[159.6,5.21768104],[159.62,23.05018397],[159.63,11.5425],[160.45,111.74240425]]]
["bitfinex","SOLUSD",1752341481042,[[159.61,31.78],[159.6,27.02],[159.57,0.68],[159.56,113.97],[159.55,0.06]],[[159.62,5.32050089],[159.63,0.03],[159.65,0.60718015],[159.66,28.31998397],[159.74,31.52135207]]]
["bitfinex","SOLUSD",1752341512060,[[159.6,58.8],[159.58,0.66],[159.56,88.03],[159.55,0.06],[159.54,4.61050089]],[[159.61,5.29050089],[159.62,0.03],[159.63,0.63718015],[159.64,16.78468397],[159.65,1.5993]]]
["bitfinex","SOLUSD",1752341586534,[[159.6,58.78],[159.56,0.76],[159.55,74.67823303],[159.53,6.6482],[159.49,32.14168342]],[[159.61,5.29050089],[159.62,0.03],[159.63,1.5872],[159.65,0.60718015],[159.66,26.81468397]]]
["bitfinex","SOLUSD",1752341594358,[[159.56,0.06],[159.55,0.06],[159.53,0.06]],[[159.58,23.66772025],[159.6,5.22121643],[159.61,10.0],[159.62,0.03],[159.63,6.4959]]]
["bitfinex","SOLUSD",1752341641303,[[159.55,143.22946714],[159.53,0.06],[159.52,35.55468397],[159.51,148.4446],[159.5,26.0]],[[159.56,0.03],[159.6,3.62253411],[159.62,0.03],[159.63,0.03],[159.64,1.6664]]]
["bitfinex","SOLUSD",1752341726369,[[159.61,133.37823303],[159.59,2.9493239],[159.58,0.71],[159.56,18.83],[159.54,174.4001]],[[159.62,0.75],[159.63,0.03],[159.64,2.9493239],[159.65,1.651],[159.66,0.03]]]
["bitfinex","SOLUSD",1752341770585,[[159.61,155.46964101],[159.6,10.87442401],[159.59,1.6231],[159.58,165.67],[159.56,0.06]],[[159.62,0.03],[159.63,0.03],[159.66,0.03],[159.68,0.15844867],[159.69,2.34484867]]]
["bitfinex","SOLUSD",1752341807129,[[159.65,137.63839857],[159.63,17.45468397],[159.62,18.77],[159.61,26.0],[159.59,19.5781439]],[[159.66,0.03],[159.67,0.72],[159.68,0.15844867],[159.69,0.12844867],[159.7,0.12844867]]]
["bitfinex","SOLUSD",1752341830349,[[159.65,58.68],[159.63,0.06],[159.57,0.66],[159.56,77.34212498],[159.55,0.06]],[[159.66,21.08875607],[159.68,13.59081647],[159.69,6.69224867],[159.7,10.12844867],[159.71,0.12844867]]]
["bitfinex","SOLUSD",1752341910431,[[159.67,149.873317],[159.64,10.0],[159.63,172.96],[159.62,34.9130439],[159.59,30.17548686]],[[159.68,0.15844867],[159.69,0.12844867],[159.7,0.12844867],[159.73,0.12844867],[159.74,0.12844867]]]
["bitfinex","SOLUSD",1752341953282,[[159.76,94.47062287],[159.74,10.0],[159.73,248.72508155],[159.71,28.4958],[159.69,8.94940994]],[[159.77,0.30392508],[159.78,0.15098127],[159.79,0.05098127],[159.8,0.05098127],[159.81,0.15098127]]]
["bitfinex","SOLUSD",1752341978516,[[159.8,131.68316268],[159.78,0.78],[159.76,38.61320474],[159.73,179.0301],[159.72,10.0]],[[159.82,0.72],[159.9,0.60718015],[159.91,16.78468397],[159.92,15.06748816],[159.97,0.1]]]
["bitfinex","SOLUSD",1752342039105,[[160.0,36.21468397],[159.99,32.28503906],[159.97,1.6058],[159.96,16.5083],[159.94,97.91316268]],[[160.01,0.06742013],[160.02,0.10742013],[160.03,0.06742013],[160.04,0.06742013],[160.05,0.06742013]]]
["bitfinex","SOLUSD",1752342054508,[[160.0,120.10284665],[159.98,152.13428492],[159.97,0.06],[159.96,51.2883],[159.93,9.5286439]],[[160.01,0.09742013],[160.02,0.77742013],[160.03,4.65170505],[160.04,0.06742013],[160.05,0.06742013]]]
["bitfinex","SOLUSD",1752342122160,[[160.07,129.07257802],[160.04,16.78468397],[160.02,147.61],[160.01,26.0],[160.0,27.92912098]],[[160.08,5.27428492],[160.09,0.32361664],[160.1,1.5991],[160.13,6.3174],[160.15,0.60718015]]]
["bitfinex","SOLUSD",1752342142595,[[160.03,119.64214482],[160.02,27.69],[160.0,4.64428492],[159.99,172.9],[159.95,10.0]],[[160.04,0.32361664],[160.05,5.27428492],[160.09,1.5082],[160.11,6.3327],[160.16,14.58428492]]]
["bitfinex","SOLUSD",1752342210462,[[159.97,0.06],[159.95,26.94],[159.93,0.72],[159.92,0.04],[159.9,76.44916138]],[[159.99,5.30428492],[160.0,5.19146507],[160.02,1.6426],[160.03,23.20448397],[160.04,10.0]]]
["bitfinex","SOLUSD",1752342229278,[[159.92,58.66],[159.89,0.72],[159.87,0.2],[159.85,76.95026138],[159.84,6.28328492]],[[159.93,5.26428492],[159.96,2.23018015],[159.97,33.25548397],[160.0,4.58428492],[160.01,147.5]]]
["bitfinex","SOLUSD",1752342275832,[[159.89,107.1432463],[159.88,1.5477],[159.87,0.06],[159.86,0.62554735],[159.85,25.1078]],[[159.9,0.07000011],[159.94,4.58428492],[159.95,0.7],[159.98,1.5524],[159.99,0.60718015]]]
["bitfinex","SOLUSD",1752342306359,[[159.89,58.58],[159.88,70.92896138],[159.87,2.99814573],[159.85,6.3878],[159.82,172.9]],[[159.9,0.79000011],[159.92,2.93814573],[159.95,0.60718015],[159.96,6.0219],[159.98,5.76003071]]]
["bitfinex","SOLUSD",1752342357997,[[159.89,58.56],[159.87,0.06],[159.85,0.2],[159.84,0.06],[159.82,44.72]],[[159.9,22.11658522],[159.91,2.20588015],[159.92,10.93210114],[159.93,10.0],[159.94,16.78468397]]]
["bitfinex","SOLUSD",1752342389729,[[159.81,31.82],[159.8,0.06],[159.78,0.78],[159.77,4.59190114],[159.67,152.08969623]],[[159.82,5.86908129],[159.85,16.78468397],[159.86,11.5403],[159.99,2.5002187],[160.12,24.61160011]]]
["bitfinex","SOLUSD",1752342421250,[[159.89,55.68190114],[159.86,114.0],[159.84,5.21752676],[159.83,23.07348397],[159.82,148.4212]],[[159.9,0.07000011],[159.93,0.68],[159.94,1.5003],[159.95,4.59190114],[159.96,0.60718015]]]
["bitfinex","SOLUSD",1752342475429,[[159.99,297.04736619],[159.98,26.0],[159.97,0.06],[159.96,3.14551367],[159.95,16.78468397]],[[160.0,0.1],[160.05,0.69],[160.06,0.1],[160.08,6.11646619],[160.1,10.60718015]]]
["bitfinex","SOLUSD",1752342514477,[[160.1,31.56],[160.08,92.58636619],[160.06,0.72],[160.05,56.01526053],[160.04,146.9]],[[160.12,0.69],[160.13,4.68636619],[160.15,6.4755],[160.16,12.18638015],[160.28,149.99567079]]]
["bitfinex","SOLUSD",1752342525058,[[160.06,31.56],[160.05,114.94],[160.02,5.24636619],[160.01,26.0],[159.93,14.95976981]],[[160.07,0.72],[160.08,4.58636619],[160.1,17.39186412],[160.11,1.6118],[160.12,0.03]]]
["bitfinex","SOLUSD",1752342578305,[[160.08,37.20636619],[160.05,121.1531],[160.02,18.74],[160.01,26.0],[160.0,153.10606619]],[[160.09,0.03],[160.12,0.69],[160.13,6.25136619],[160.14,16.78468397],[160.15,0.60718015]]]
["bitfinex","SOLUSD",1752342617526,[[160.11,4.97636619],[160.1,178.7],[160.09,106.71],[160.08,21.37105016],[160.07,6.069]],[[160.12,0.03],[160.13,0.1],[160.15,0.72],[160.19,4.58636619],[160.2,5.68954836]]]
["bitfinex","SOLUSD",1752342647389,[[160.21,63.74],[160.19,4.58636619],[160.17,0.39],[160.14,5.30357041],[160.08,4.58636619]],[[160.22,0.72],[160.23,0.1],[160.24,4.58636619],[160.25,2.11138015],[160.26,26.78468397]]]
["bitfinex","SOLUSD",1752342668785,[[160.21,36.28636619],[160.2,26.92],[160.19,0.39],[160.17,26.0],[160.16,4.58636619]],[[160.22,0.03],[160.23,0.76],[160.26,4.58636619],[160.28,4.18707221],[160.29,17.49186412]]]
["bitfinex","SOLUSD",1752342718631,[[160.14,31.7],[160.13,26.98],[160.1,4.58636619],[160.08,0.39],[160.06,29.20191179]],[[160.15,22.03105016],[160.16,2.17848015],[160.2,10.0],[160.29,0.1],[160.32,18.74]]]
["bitfinex","SOLUSD",1752342773007,[[160.21,31.64],[160.19,114.89],[160.17,2.92861517],[160.16,0.39],[160.14,1.562]],[[160.22,3.62861517],[160.23,0.1],[160.24,1.5769],[160.25,0.60718015],[160.26,20.47853752]]]
["bitfinex","SOLUSD",1752342787194,[[160.12,31.92766477],[160.1,26.92],[160.07,87.97],[160.06,0.06],[160.05,0.51]],[[160.13,22.65183193],[160.14,10.0],[160.15,1.5364],[160.16,9.65487567],[160.25,149.9961184]]]
["bitfinex","SOLUSD",1752342861266,[[160.18,119.59],[160.17,0.45],[160.16,9.13721781],[160.15,1.6658],[160.13,0.06]],[[160.19,0.03],[160.21,3.60871781],[160.22,0.03],[160.23,0.70718015],[160.24,16.78468397]]]
["bitfinex","SOLUSD",1752342870090,[[160.18,119.59],[160.17,26.92],[160.16,9.13721781],[160.15,1.6658],[160.13,0.06]],[[160.19,0.03],[160.2,2.92871781],[160.22,0.03],[160.23,4.90017885],[198.0,72.2]]]
["bitfinex","SOLUSD",1752342969080,[[160.18,119.56],[160.17,27.37],[160.16,2.92871781],[160.13,0.32253722],[160.02,40.8736782]],[[160.19,0.03],[160.21,0.71],[160.22,2.95871781],[160.23,0.1],[160.24,10.72606217]]]
["bitfinex","SOLUSD",1752343038612,[[160.18,58.44],[160.16,2.92871781],[160.15,88.45],[160.13,0.32253722],[160.12,6.1929]],[[160.19,0.69],[160.2,1.6436],[160.22,2.95871781],[160.23,11.46178989],[160.36,2.59449044]]]
["bitfinex","SOLUSD",1752343043333,[[160.18,58.44],[160.15,90.92871781],[160.13,0.51],[160.07,10.0],[160.06,18.77]],[[160.19,0.69],[160.2,4.57231781],[160.22,0.03],[160.23,11.46178989],[160.24,28.49955521]]]
["bitfinex","SOLUSD",1752343116406,[[160.28,31.46],[160.27,88.06],[160.26,27.64],[160.25,2.92871781],[159.79,801.90279957]],[[160.29,0.76],[160.3,3.02871781],[160.32,1.5087],[160.33,23.24468397],[160.44,22.90662593]]]
["bitfinex","SOLUSD",1752343132519,[[160.45,31.64],[160.44,26.9],[160.43,0.72],[160.4,4.56287084],[160.37,88.0]],[[160.46,16.81468397],[160.48,10.60718015],[160.49,0.66],[160.55,23.20801627],[160.58,147.5]]]
["bitfinex","SOLUSD",1752343161962,[[160.33,32.44],[160.32,88.0],[160.31,0.6237914],[160.3,4.56287084],[160.28,0.06]],[[160.35,4.56287084],[160.38,17.48468397],[160.4,6.75445099],[160.42,10.0],[160.43,6.0159]]]
["bitfinex","SOLUSD",1752343212610,[[160.28,31.64],[160.27,0.78],[160.25,115.26353843],[160.24,4.56287084],[160.23,1.557]],[[160.29,4.56287084],[160.31,17.47468397],[160.36,10.60718015],[160.4,4.56287084],[160.45,42.79641334]]]
["bitfinex","SOLUSD",1752343257546,[[160.2,31.54],[160.18,0.71],[160.17,114.92],[160.16,0.2],[160.15,1.5705]],[[160.21,5.21287084],[160.24,5.17005099],[160.25,16.78468397],[160.26,5.04737394],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752343281369,[[160.14,31.74],[160.13,0.06],[160.11,0.92],[160.1,27.12],[160.06,6.15114703]],[[160.15,22.69381115],[160.16,4.58194703],[160.18,1.5469],[160.2,10.0],[160.23,6.5132]]]
["bitfinex","SOLUSD",1752343341333,[[160.26,32.5],[160.23,11.82373531],[160.22,87.97],[160.18,165.06538397],[137.0,0.1]],[[160.27,0.03],[160.28,4.57733246],[160.31,2.2686],[160.32,21.36201643],[160.33,6.4937]]]
["bitfinex","SOLUSD",1752343390086,[[160.26,31.82],[160.24,0.67],[160.22,87.97],[160.19,37.72023246],[160.18,1.3807]],[[160.27,26.23013119],[160.28,1.5429],[160.3,16.97988015],[160.31,0.03],[160.32,4.57733246]]]
["bitfinex","SOLUSD",1752343417312,[[160.22,32.27],[160.19,121.1129],[160.18,1.3807],[160.16,2.98870022],[160.15,0.06]],[[160.23,2.92870022],[160.24,4.19610044],[160.25,17.46468397],[160.27,0.03],[160.29,0.60718015]]]
["bitfinex","SOLUSD",1752343471064,[[160.05,32.36],[160.02,4.577595],[160.01,89.6817],[160.0,0.06],[159.99,6.2636]],[[160.06,4.577595],[160.09,16.78468397],[160.1,0.74],[160.11,0.60718015],[160.13,6.0583]]]
["bitfinex","SOLUSD",1752343517571,[[160.08,120.32],[160.07,4.58134213],[160.06,0.06],[160.05,33.2351],[160.03,18.7]],[[160.09,0.03],[160.1,0.03],[160.12,5.30134213],[160.15,4.18674656],[160.16,21.3660261]]]
["bitfinex","SOLUSD",1752343554203,[[160.08,31.6],[160.06,0.06],[160.05,27.0],[160.03,88.7],[160.0,4.64134213]],[[160.09,26.23277266],[160.1,0.03],[160.13,1.5689],[160.14,10.60718015],[160.15,6.1075]]]
["bitfinex","SOLUSD",1752343586986,[[160.08,124.88134213],[160.06,0.06],[160.05,173.9],[160.04,32.1383],[160.03,18.40978397]],[[160.09,0.03],[160.1,0.03],[160.15,4.86280312],[160.16,21.3660261],[160.17,13.33636448]]]
["bitfinex","SOLUSD",1752343631004,[[160.13,31.62],[160.1,88.67],[160.09,26.94],[160.06,4.64134213],[160.05,8.0624]],[[160.14,5.30134213],[160.16,6.24774213],[160.18,4.79939119],[160.19,16.78468397],[160.21,10.0]]]
["bitfinex","SOLUSD",1752343694286,[[160.13,31.62],[160.11,0.68],[160.1,88.0],[160.07,26.94],[160.06,0.06]],[[160.14,11.08471567],[160.15,16.78468397],[160.16,10.83874937],[160.2,0.60718015],[160.22,10.0]]]
["bitfinex","SOLUSD",1752343715702,[[160.13,32.3],[160.1,88.0],[160.08,1.6644],[160.07,26.94],[159.04,102.82604225]],[[160.14,2.96317347],[160.16,0.71],[160.17,4.20102429],[160.18,18.30768397],[160.22,0.60718015]]]
["bitfinex","SOLUSD",1752343764357,[[160.08,31.54],[160.06,0.06],[160.05,115.0],[160.01,6.7049],[160.0,4.55967347]],[[160.09,7.84411087],[160.1,16.78468397],[160.13,1.6531],[160.14,10.63718015],[160.16,11.73269388]]]
["bitfinex","SOLUSD",1752343848754,[[160.03,131.16914997],[160.01,1.6039],[160.0,178.50454997],[159.99,13.12066894],[159.98,16.98468397]],[[160.04,0.03],[160.09,4.58454997],[160.11,4.18728827],[160.12,16.78468397],[160.13,2.3229]]]
["bitfinex","SOLUSD",1752343883245,[[160.11,31.5],[160.09,0.71],[160.07,88.59472668],[160.06,4.58454997],[160.05,26.94]],[[160.12,4.61454997],[160.13,4.21772632],[160.14,34.54186763],[160.16,5.29173012],[160.17,6.66722469]]]
["bitfinex","SOLUSD",1752343955614,[[160.03,32.28],[160.01,87.97],[160.0,27.0],[159.99,6.3452],[136.0,11.0]],[[160.04,2.96321049],[160.07,5.71749692],[160.08,12.34002211],[160.09,23.15168397],[160.13,0.03]]]
["bitfinex","SOLUSD",1752343970141,[[160.0,59.22],[159.98,1.61425031],[159.97,88.03],[159.94,10.97451049],[159.92,3.10814568]],[[160.01,2.93321049],[160.02,4.89479692],[160.03,16.78468397],[160.04,0.03],[160.07,2.13988015]]]
["bitfinex","SOLUSD",1752344072631,[[160.07,32.14],[160.04,87.97],[160.03,0.06],[160.02,2.93321049],[160.01,26.96]],[[160.08,2.93321049],[160.1,0.74],[160.12,4.22701588],[160.14,18.42888397],[160.16,28.06824196]]]
["bitfinex","SOLUSD",1752344113850,[[160.06,31.5],[160.05,27.0],[160.03,0.06],[160.0,88.03],[159.98,29.13321049]],[[160.07,7.84976756],[160.08,11.73284196],[160.09,1.6382],[160.1,0.03],[160.11,6.1662]]]
["bitfinex","SOLUSD",1752344167291,[[159.97,0.06],[159.94,0.87],[159.93,3.59042579],[159.92,26.94],[159.9,0.2]],[[159.99,24.58655119],[160.0,11.7405534],[160.01,1.5472],[160.03,6.2343],[160.08,10.0]]]
["bitfinex","SOLUSD",1752344221259,[[160.01,26.94],[160.0,88.66],[159.96,6.12484888],[159.95,153.3107],[159.94,42.98468397]],[[160.02,4.59384888],[160.04,0.69],[160.07,16.78468397],[160.08,6.23554888],[160.09,0.03]]]
["bitfinex","SOLUSD",1752344275014,[[159.96,32.21],[159.94,88.17],[159.92,0.62531265],[159.91,31.75384888],[159.9,3.1633272]],[[159.97,4.59384888],[159.99,0.03],[160.0,5.28384888],[160.01,1.6263],[160.02,4.19993906]]]
["bitfinex","SOLUSD",1752344313018,[[159.96,32.2],[159.94,0.2],[159.92,119.48785928],[159.91,0.2],[159.9,3.1633272]],[[159.97,2.96885928],[159.99,0.03],[160.01,2.3363],[160.02,4.21042971],[160.08,159.25543712]]]
["bitfinex","SOLUSD",1752344425752,[[159.96,31.48],[159.95,0.72],[159.94,0.2],[159.92,87.97],[159.91,0.2]],[[159.97,2.96885928],[159.98,0.72],[159.99,0.03],[160.0,17.51928053],[160.01,16.78468397]]]
["bitfinex","SOLUSD",1752344478321,[[159.94,32.28],[159.91,88.17],[159.9,30.1233272],[159.89,8.1461],[159.88,3.13885928]],[[159.95,2.93885928],[159.97,0.03],[159.99,5.8011478],[160.0,16.86859593],[198.0,72.2]]]
["bitfinex","SOLUSD",1752344522348,[[159.91,0.72],[159.9,31.42],[159.89,0.2],[159.88,88.17],[159.87,30.11885928]],[[159.92,2.93885928],[159.95,0.03],[159.96,16.81468397],[159.97,0.03],[159.99,1.6142]]]
["bitfinex","SOLUSD",1752344579086,[[159.69,0.65],[159.67,31.92],[159.66,95.8432],[159.63,4.59519384],[159.61,213.10560986]],[[159.73,0.69],[159.76,4.59519384],[159.77,16.78468397],[159.78,1.5357],[159.83,152.49507638]]]
["bitfinex","SOLUSD",1752344588710,[[159.81,32.42],[159.79,0.65],[159.76,1.526],[159.74,5.22121111],[159.73,110.86968397]],[[159.82,4.59519384],[159.84,5.28519384],[159.87,16.78468397],[159.89,6.54764725],[159.92,10.0]]]
["bitfinex","SOLUSD",1752344656561,[[159.83,169.57987781],[159.8,165.65],[159.79,13.19185465],[159.78,8.124],[159.77,9.72324411]],[[159.84,0.03],[159.87,0.03],[159.9,0.03],[159.91,4.59519384],[159.92,0.67]]]
["bitfinex","SOLUSD",1752344701319,[[159.89,120.1],[159.88,0.6254691],[159.87,0.69],[159.86,43.76468397],[136.15,6.23242288]],[[159.9,5.32519384],[159.92,4.59519384],[159.97,4.23149703],[159.98,6.1933],[159.99,0.03]]]
["bitfinex","SOLUSD",1752344761735,[[159.87,31.88],[159.84,87.94],[159.83,26.98],[159.79,150.09185465],[159.77,28.94231188]],[[159.88,3.66231188],[159.9,0.03],[159.92,11.76924752],[159.93,4.20056079],[159.94,18.38298397]]]
["bitfinex","SOLUSD",1752344852625,[[159.89,32.40542998],[159.87,0.74],[159.85,45.73],[159.84,16.78468397],[159.83,12.94231188]],[[159.9,3.65231188],[159.92,11.76924752],[159.94,1.5983],[159.99,0.03],[160.0,4.99941193]]]
["bitfinex","SOLUSD",1752344929579,[[159.91,32.39],[159.9,16.78468397],[159.89,26.98],[159.87,0.68550822],[159.86,25.3552]],[[159.95,0.75],[159.96,1.5372],[159.99,0.03],[160.0,11.76924752],[160.05,10.0]]]
["bitfinex","SOLUSD",1752344939021,[[159.93,48.46468397],[159.91,0.62535176],[159.9,18.74],[159.89,29.92231188],[159.88,6.3344]],[[159.94,2.94231188],[159.95,0.03],[159.96,0.03],[159.97,0.03],[159.98,0.72]]]
["bitfinex","SOLUSD",1752345030910,[[160.03,155.79468397],[160.02,36.0],[160.01,4.58468589],[160.0,154.6023],[159.99,9.13447801]],[[160.04,0.1],[160.06,0.1],[160.08,0.1],[160.09,0.73],[160.11,0.1]]]
["bitfinex","SOLUSD",1752345059010,[[160.08,136.69468397],[160.05,170.22468589],[160.04,10.0],[160.03,0.06],[159.54,55.91756751]],[[160.09,0.03],[160.1,0.03],[160.11,0.79],[160.12,0.03],[160.13,0.03]]]
["bitfinex","SOLUSD",1752345125140,[[160.1,62.6532653],[160.09,31.56],[160.08,16.78468397],[160.07,0.62472668],[160.06,18.8]],[[160.11,0.1],[160.12,0.03],[160.14,0.03],[160.15,0.78],[160.18,1.7176]]]
["bitfinex","SOLUSD",1752345141975,[[160.18,17.47468397],[160.17,93.3932653],[160.15,19.36441461],[160.14,14.58231598],[160.13,33.645]],[[160.21,0.1],[160.23,1.5635],[160.27,6.4047],[160.32,147.5],[160.34,10.0]]]
["bitfinex","SOLUSD",1752345193507,[[160.25,48.98468397],[160.24,62.3573292],[160.22,165.61],[160.21,4.58231598],[160.08,40.15191477]],[[160.26,0.1],[160.3,0.67],[160.33,1.6346],[160.36,4.18731486],[160.38,0.1]]]
["bitfinex","SOLUSD",1752345221749,[[160.31,0.66],[160.3,31.54],[160.24,2.2110639],[160.23,26.9],[160.22,21.36699995]],[[160.35,1.6512],[160.37,6.4271],[160.39,20.95956201],[160.42,10.0],[160.48,5.60823263]]]
["bitfinex","SOLUSD",1752345250367,[[160.25,0.74],[160.23,26.9],[160.21,6.6094],[160.19,16.84468397],[160.17,18.71]],[[160.29,0.7],[160.32,1.5189],[160.34,16.78468397],[160.35,6.3217],[160.36,4.18563654]]]
["bitfinex","SOLUSD",1752345332236,[[160.25,32.28],[160.21,0.06],[160.19,7.6265],[160.17,114.92],[160.15,4.58231598]],[[160.27,12.99293724],[160.28,4.89254022],[160.29,16.78468397],[160.3,1.6351],[160.51,24.49511296]]]
["bitfinex","SOLUSD",1752345339234,[[160.26,0.69],[160.25,31.58],[160.21,0.06],[160.19,95.6265],[160.17,31.50231598]],[[160.27,12.99293724],[160.28,0.03],[160.29,17.49468397],[160.3,1.6351],[160.32,6.1717]]]
["bitfinex","SOLUSD",1752345394433,[[160.25,32.27],[160.21,6.1163],[160.2,1.5145],[160.19,114.98],[160.15,4.57818422]],[[160.26,20.79751904],[160.27,0.03],[160.28,16.81468397],[160.29,0.69],[160.32,10.0]]]
["bitfinex","SOLUSD",1752345436756,[[160.25,31.56],[160.21,0.77],[160.19,26.98],[160.16,95.6926],[160.14,4.57647799]],[[160.26,38.28220301],[160.27,1.5411],[160.28,0.03],[160.29,6.1583],[160.31,10.0]]]
["bitfinex","SOLUSD",1752345526222,[[160.3,10.0],[160.27,0.72],[160.25,26.96],[160.21,25.33826473],[159.56,289.41756751]],[[160.33,1.6646],[160.35,28.63827913],[160.36,16.78468397],[160.43,4.98668289],[160.65,0.36217952]]]
["bitfinex","SOLUSD",1752345562383,[[160.32,32.12],[160.31,10.0],[160.3,26.96],[160.26,8.0632],[160.25,16.84468397]],[[160.35,22.93207913],[160.37,1.5158],[160.38,16.78468397],[160.39,6.2785],[199.35,0.25]]]
["bitfinex","SOLUSD",1752345608019,[[160.25,0.06],[160.24,26.9],[160.23,0.67],[160.21,0.06],[160.11,4.57859597]],[[160.26,16.78468397],[160.27,19.04563086],[160.29,147.5],[160.31,1.5538],[160.32,6.0274]]]
["bitfinex","SOLUSD",1752345636424,[[160.25,31.52],[160.24,27.59],[160.22,10.0],[160.21,1.5953],[160.19,6.5945]],[[160.26,16.83997578],[160.28,17.47468397],[160.3,0.03],[160.33,147.5],[160.34,6.4516]]]
["bitfinex","SOLUSD",1752345736635,[[160.25,41.48],[160.22,26.92],[160.21,0.06],[160.2,6.3321],[160.18,2.92951736]],[[160.26,0.73],[160.3,1.6229],[160.32,6.3763],[160.33,4.19729065],[160.34,16.78468397]]]
["bitfinex","SOLUSD",1752345778768,[[160.21,0.06],[160.19,26.98],[160.16,0.06],[160.14,0.91],[160.13,0.2]],[[160.22,22.60826219],[160.24,3.25072035],[160.25,4.99250408],[160.26,35.11268512]]]
["bitfinex","SOLUSD",1752345819235,[[160.21,31.48],[160.19,0.06],[160.16,0.74],[160.14,10.2],[160.11,1.5557]],[[160.22,43.53386606],[160.25,1.5435],[160.26,5.02192785],[160.29,6.5681]]]
["bitfinex","SOLUSD",1752345881273,[[160.13,41.44],[160.12,0.44],[160.11,1.6157],[160.09,33.4428],[160.02,36.2]],[[160.15,14.91850428],[160.17,4.18373492],[160.18,16.78468397],[160.21,1.5043],[161.77,84.17269838]]]
["bitfinex","SOLUSD",1752345931924,[[160.24,41.42],[160.21,0.44],[160.2,83.62699572],[160.19,44.87141482],[160.17,146.9]],[[160.25,0.73],[160.26,0.03],[160.3,15.36917663],[160.32,0.1],[160.41,31.45591877]]]
["bitfinex","SOLUSD",1752345948350,[[160.24,41.42],[160.23,26.92],[160.22,82.12469572],[160.2,0.44],[160.19,6.4434]],[[160.25,0.69],[160.26,0.03],[160.28,1.5546],[160.3,0.03],[160.32,16.88468397]]]
["bitfinex","SOLUSD",1752346027327,[[160.23,41.4],[160.21,0.44],[160.19,82.12469572],[160.18,6.5438],[160.15,18.77]],[[160.24,0.7],[160.25,0.03],[160.26,0.03],[160.28,4.20125152],[160.35,4.98911689]]]
["bitfinex","SOLUSD",1752346059536,[[160.19,10.0],[160.15,0.5],[160.13,26.98],[160.1,102.39399572],[135.14,1.0]],[[160.21,0.7],[160.24,16.78468397],[160.25,1.5706],[160.26,6.096],[160.29,167.3583098]]]
["bitfinex","SOLUSD",1752346102509,[[160.31,78.05847537],[160.3,86.6134373],[160.28,146.9],[160.27,10.0],[136.42,10.0]],[[160.32,0.1],[160.35,0.71],[160.4,1.6664],[160.42,22.7827456],[160.44,1.767165]]]
["bitfinex","SOLUSD",1752346116314,[[160.39,185.94937969],[160.38,8.10875169],[160.35,163.2388],[160.34,26.0],[160.32,4.57874158]],[[160.4,0.1],[160.41,0.1],[160.42,0.81],[160.47,0.1],[160.54,13.95581187]]]
["bitfinex","SOLUSD",1752346158348,[[160.23,0.2],[160.22,0.06],[160.19,0.06],[160.15,0.06],[160.09,28.91]],[[160.24,17.40804764],[160.27,0.3137],[160.29,16.1264],[160.31,6.23822433],[160.35,15.59136561]]]
["bitfinex","SOLUSD",1752346186963,[[160.53,34.18293652],[160.51,36.18468397],[160.49,10.0],[160.48,7.61544443],[160.47,26.0]],[[160.56,10.50691401],[160.57,0.1],[160.58,0.1],[160.65,0.36217952],[160.66,2.23386367]]]
["bitfinex","SOLUSD",1752346201075,[[160.49,33.46],[160.43,26.88],[160.41,0.69],[160.38,18.71],[160.37,6.85795802]],[[160.5,23.60978397],[160.53,0.62336367],[160.54,10.0],[160.55,9.10369905],[160.56,7.77854238]]]
["bitfinex","SOLUSD",1752346275137,[[160.33,32.84],[160.3,0.71],[160.25,28.5483],[160.23,0.2],[160.22,0.06]],[[160.34,36.80067296],[160.38,157.5],[160.39,7.5638],[160.44,15.58280791],[160.47,31.74229085]]]
["bitfinex","SOLUSD",1752346321110,[[160.23,0.2],[160.22,0.06],[160.21,0.2],[160.2,26.92],[160.19,6.8453]],[[160.26,0.62336367],[160.27,0.71],[160.28,14.84780693],[160.29,16.78468397],[160.32,6.1902]]]
["bitfinex","SOLUSD",1752346330831,[[160.22,32.4],[160.21,0.2],[160.2,26.92],[160.19,0.06],[160.12,1.8239]],[[160.23,31.09574122],[160.24,12.18166367],[160.25,12.86054434],[160.35,32.34],[160.42,48.60365654]]]
["bitfinex","SOLUSD",1752346384275,[[160.11,0.06],[160.09,32.4],[160.08,0.2],[160.06,0.06],[160.05,27.4]],[[160.12,42.18028911],[160.14,6.24469914],[160.18,17.18488052],[160.19,70.65678947],[198.0,72.2]]]
["bitfinex","SOLUSD",1752346419156,[[159.99,32.66],[159.92,1.5983],[159.87,4.5679432],[159.85,46.31558648],[159.72,31.3610787]],[[160.01,30.49095214],[160.03,1.28336367],[160.04,10.0],[160.05,7.82290313],[160.06,6.5362]]]
["bitfinex","SOLUSD",1752346448890,[[160.0,0.06],[159.99,32.2],[159.97,0.46],[159.94,7.9279],[159.88,18.73]],[[160.01,9.51337257],[160.02,5.54446469],[160.03,16.78468397],[160.06,157.5],[160.08,6.24698383]]]
["bitfinex","SOLUSD",1752346466197,[[159.89,32.8],[159.87,0.66],[159.84,6.5092],[159.83,1.6468],[159.78,0.62586055]],[[159.92,4.81178494],[159.93,16.78468397],[159.94,9.47649573],[159.95,6.5767],[159.96,10.0]]]
["bitfinex","SOLUSD",1752346528671,[[160.01,34.02496093],[160.0,24.964],[159.99,4.5973605],[159.98,18.43968397],[159.97,10.0]],[[160.02,0.03],[160.05,8.76405849],[160.09,0.71],[160.1,0.2],[160.12,0.03]]]
["bitfinex","SOLUSD",1752346559093,[[160.01,73.9970054],[159.99,11.6412],[159.96,59.5407],[159.89,0.2],[159.88,12.02011907]],[[160.02,0.03],[160.05,8.76405849],[160.08,0.71],[160.1,0.2],[160.13,1.5896]]]
["bitfinex","SOLUSD",1752346598857,[[160.18,405.22900003],[160.16,35.51468397],[160.14,157.36],[160.13,7.70467094],[137.0,0.1]],[[160.19,0.79],[160.2,0.03],[160.23,1.6749],[160.25,6.1107],[160.29,0.1]]]
["bitfinex","SOLUSD",1752346635498,[[160.18,261.02340001],[160.14,0.67],[160.13,8.2029],[160.1,0.06],[160.06,87.94]],[[160.19,0.65336367],[160.2,17.01468397],[160.22,10.0],[160.23,0.03],[160.24,6.24067909]]]
["bitfinex","SOLUSD",1752346709867,[[160.28,0.72],[160.27,128.81804708],[160.25,16.78468397],[160.22,180.2173605],[136.42,10.0]],[[160.29,0.1],[160.31,0.1],[160.34,0.03],[160.36,0.2],[160.37,11.63828772]]]
["bitfinex","SOLUSD",1752346765625,[[160.28,32.26],[160.26,0.72],[160.19,26.94],[160.18,225.66692125],[160.14,88.0]],[[160.29,21.69620787],[160.3,147.73],[160.31,0.1],[160.32,17.6688],[198.0,72.2]]]
["bitfinex","SOLUSD",1752346793239,[[160.22,0.75],[160.19,26.94],[160.18,225.66692125],[160.14,88.0],[160.11,0.1]],[[160.25,4.19290043],[160.26,17.63804764],[160.27,147.5],[160.29,0.1],[160.3,16.23830735]]]
["bitfinex","SOLUSD",1752346874804,[[160.22,32.08],[160.2,0.69],[160.18,217.97002125],[160.15,7.9787],[160.13,26.94]],[[160.23,21.60094807],[160.24,147.5],[160.25,0.23],[160.28,6.26912347],[160.29,10.1]]]
["bitfinex","SOLUSD",1752346922903,[[160.22,32.08],[160.2,8.886],[160.18,217.97002125],[160.14,88.0],[160.09,4.68037491]],[[160.25,0.23],[160.26,4.18426865],[160.27,17.40804764],[160.28,0.03],[160.29,0.1]]]
["bitfinex","SOLUSD",1752346966426,[[160.35,166.02468397],[160.33,8.11],[160.32,151.48037491],[160.29,26.0],[136.97,13.77501685]],[[160.36,0.2],[160.37,0.1],[160.4,0.1],[160.45,0.53],[160.5,1.5116]]]
["bitfinex","SOLUSD",1752346991236,[[160.48,31.82],[160.46,1.33320827],[160.42,123.48468397],[160.41,10.0],[136.97,13.77501685]],[[160.53,0.13],[160.54,1.6481],[160.56,6.0792],[160.57,0.62336367],[160.58,16.78468397]]]
["bitfinex","SOLUSD",1752347029955,[[160.54,7.8443],[160.53,27.40762049],[160.52,31.82],[160.5,217.91002125],[160.48,30.58037491]],[[160.55,0.03],[160.61,0.71],[160.62,0.1],[160.64,13.66959439],[160.65,10.38687666]]]
["bitfinex","SOLUSD",1752347071729,[[160.5,250.05002125],[160.47,0.06],[160.44,0.7],[160.4,122.8589],[160.38,12.32235655]],[[160.51,18.09804764],[160.54,149.1922],[160.55,6.25869201],[160.56,10.0],[160.58,21.85593727]]]
["bitfinex","SOLUSD",1752347145180,[[160.5,213.00742322],[160.47,8.3473],[160.4,26.86],[160.37,98.2],[160.36,0.06]],[[160.51,35.98852932],[160.53,0.03],[160.54,0.03],[160.55,0.03],[160.56,155.35516301]]]
["bitfinex","SOLUSD",1752347193424,[[160.5,203.16735947],[160.47,7.6871],[160.37,88.2],[160.36,36.96],[136.95,1.0]],[[160.51,34.65516565],[160.53,0.65336367],[160.54,0.72],[160.55,0.03],[160.56,16.22835209]]]
["bitfinex","SOLUSD",1752347232775,[[160.47,32.49],[160.44,7.6643],[160.37,0.2],[160.36,27.5835969],[160.34,106.7]],[[160.48,20.07254474],[160.51,17.43804764],[160.52,16.88979231],[160.53,0.03],[160.54,0.03]]]
["bitfinex","SOLUSD",1752347252759,[[160.47,32.49],[160.43,8.47832481],[160.4,88.0],[160.39,35.48468397],[160.37,0.2]],[[160.48,20.07254474],[160.5,0.03],[160.51,0.03],[160.53,147.53],[160.54,0.03]]]
["bitfinex","SOLUSD",1752347318385,[[160.47,32.43],[160.43,33.4031],[160.41,0.62340253],[160.4,89.6606],[160.39,16.78468397]],[[160.5,0.69],[160.51,4.21506273],[160.52,147.5],[160.53,0.03],[160.57,6.22781724]]]
["bitfinex","SOLUSD",1752347379927,[[160.47,0.06],[160.46,0.68],[160.42,1.5708],[160.41,0.62340253],[160.4,33.1464]],[[160.49,0.66],[160.5,0.03],[160.51,0.03],[160.52,4.81864098],[160.53,170.58998397]]]
["bitfinex","SOLUSD",1752347411153,[[160.47,31.68],[160.44,0.68],[160.4,26.88],[160.37,19.50355802],[160.36,96.028]],[[160.48,4.84896027],[160.49,17.40804764],[160.5,147.53],[160.51,0.03],[160.52,1.5939]]]
["bitfinex","SOLUSD",1752347471591,[[160.48,0.68],[160.47,31.66],[160.44,8.1077],[160.38,46.20351914],[160.37,10.2]],[[160.5,0.03],[160.51,4.22123949],[160.52,147.5],[160.53,16.81468397],[160.54,0.75]]]
["bitfinex","SOLUSD",1752347529748,[[160.52,163.61988397],[160.51,36.88],[160.49,0.06],[160.46,26.0],[160.35,3.24648752]],[[160.53,0.03],[160.54,0.03],[160.55,0.03],[160.59,0.67],[160.61,20.12749151]]]
["bitfinex","SOLUSD",1752347618232,[[160.51,26.88],[160.5,0.06],[160.49,104.84468397],[160.48,18.67],[160.47,10.78]],[[160.53,0.75],[160.54,0.03],[160.55,0.03],[160.57,6.1908],[160.59,1.6491]]]
["bitfinex","SOLUSD",1752347658079,[[160.5,27.59],[160.49,0.06],[160.47,0.06],[160.46,8.175],[160.25,18.747513]],[[160.53,0.72],[160.54,0.65336367],[160.55,147.53],[160.57,16.78468397],[160.58,8.212]]]
["bitfinex","SOLUSD",1752347685314,[[160.5,0.06],[160.49,0.06],[160.48,0.71],[160.47,0.06],[160.46,6.6397]],[[160.51,0.7],[160.53,0.65336367],[160.54,0.03],[160.55,0.03],[160.59,10.0]]]
["bitfinex","SOLUSD",1752347782084,[[160.47,31.5],[160.45,0.66],[160.39,7.897],[160.37,0.2],[160.36,88.06]],[[160.48,169.14315813],[160.5,0.03],[160.53,6.25938761],[160.54,10.03],[160.55,0.03]]]
["bitfinex","SOLUSD",1752347832343,[[160.45,0.68],[160.41,31.42],[160.4,7.9841],[160.39,26.9],[160.37,0.2]],[[160.46,0.62336367],[160.47,4.17847416],[160.48,17.48468397],[160.49,0.03],[160.5,0.03]]]
["bitfinex","SOLUSD",1752347881689,[[160.48,0.7],[160.47,31.4],[160.45,0.62324711],[160.44,8.1483],[160.41,26.78468397]],[[160.49,0.03],[160.5,0.03],[160.51,4.17847416],[160.52,18.68065179],[160.53,0.03]]]
["bitfinex","SOLUSD",1752347974293,[[160.48,58.24],[160.47,0.06],[160.46,0.67],[160.44,17.46796993],[160.43,88.0]],[[160.49,0.75],[160.5,0.03],[160.53,0.03],[160.54,1.5667],[160.55,6.4725]]]
["bitfinex","SOLUSD",1752348032739,[[160.48,32.05],[160.47,0.06],[160.46,26.88],[160.44,0.68328596],[160.43,104.78468397]],[[160.49,0.03],[160.5,0.03],[160.51,0.7],[160.53,0.03],[160.54,1.5667]]]
["bitfinex","SOLUSD",1752348103590,[[160.48,146.86468397],[160.47,6.6079],[160.46,47.0827],[160.45,2.91966685],[160.44,0.06]],[[160.49,0.03],[160.5,0.03],[160.52,0.67],[160.53,0.03],[160.54,0.03]]]
["bitfinex","SOLUSD",1752348166458,[[160.48,163.68468397],[160.47,10.06],[160.46,20.2182],[160.45,2.91966685],[160.44,0.06]],[[160.49,0.03],[160.5,0.03],[160.53,0.03],[160.54,0.03],[161.36,23.0]]]
["bitfinex","SOLUSD",1752348218499,[[160.48,31.3],[160.47,26.88],[160.45,88.0],[160.44,0.78],[160.43,6.6366]],[[160.5,0.71],[160.53,0.65336367],[160.54,1.5419],[160.55,0.03],[160.56,6.1404]]]
["bitfinex","SOLUSD",1752348267529,[[160.36,31.46],[160.34,0.2],[160.33,0.2],[160.32,0.89],[160.31,0.2]],[[160.37,19.74774764],[160.39,6.0071],[160.42,16.23383309],[160.44,0.03],[160.59,31.13629354]]]
["bitfinex","SOLUSD",1752348320565,[[160.32,0.2],[160.31,0.2],[160.3,32.33],[160.29,1.5559],[160.28,6.6068]],[[160.33,22.24002124],[160.34,10.03],[160.35,6.23646978],[160.37,0.03],[160.44,37.43297697]]]
["bitfinex","SOLUSD",1752348324253,[[160.31,0.89],[160.3,31.64],[160.29,1.5559],[160.28,6.6068],[160.14,23.2461671]],[[160.32,20.93665757],[160.34,1.33336367],[160.36,16.23613659],[160.44,31.19597697],[160.45,17.43359598]]]
["bitfinex","SOLUSD",1752348417946,[[160.28,32.15],[160.27,0.06],[160.26,1.5268],[160.25,6.3627],[160.22,0.06]],[[160.29,9.51981822],[160.3,4.82231861],[160.31,17.46468397],[160.34,0.03],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752348462201,[[160.28,31.48],[160.27,0.06],[160.25,0.06],[160.23,0.68],[160.22,1.7007]],[[160.29,31.80136694],[160.31,6.23799006],[160.33,16.4521],[160.34,0.03],[160.47,55.5655377]]]
["bitfinex","SOLUSD",1752348519554,[[160.25,0.72],[160.24,31.38],[160.23,1.6453],[160.22,6.6062],[160.19,0.2]],[[160.26,11.96327533],[160.29,4.94931789],[160.3,17.40804764],[160.31,147.5],[160.35,17.86218922]]]
["bitfinex","SOLUSD",1752348552884,[[160.25,31.46],[160.22,7.3162],[160.2,27.74421972],[160.15,13.0288726],[160.13,18.72]],[[160.26,12.65327533],[160.29,0.03],[160.3,4.81917071],[160.31,147.5],[160.32,23.40538397]]]
["bitfinex","SOLUSD",1752348616564,[[160.2,0.2],[160.19,32.88],[160.18,0.06],[160.17,7.7102],[160.1,0.62460961]],[[160.21,37.43222426],[160.22,147.5],[160.23,0.7],[160.25,6.27032569],[160.26,11.5806]]]
["bitfinex","SOLUSD",1752348683818,[[160.24,32.3040639],[160.22,0.67],[160.2,25.02628397],[160.19,10.2],[160.18,0.06]],[[160.25,0.03],[160.26,0.74],[160.29,0.03],[160.31,21.21560248],[160.33,17.40804764]]]
["bitfinex","SOLUSD",1752348739756,[[160.25,76.52870893],[160.24,106.0393],[160.22,23.35136875],[160.19,3.3885962],[135.14,1.0]],[[160.26,0.03],[160.29,0.03],[160.3,0.7],[160.34,0.03],[160.36,6.1816]]]
["bitfinex","SOLUSD",1752348810750,[[160.25,31.56],[160.22,26.98],[160.2,0.68],[160.19,0.2],[160.18,0.06]],[[160.26,2.3029],[160.28,16.78468397],[160.29,0.65336367],[160.3,153.956],[160.34,0.03]]]
["bitfinex","SOLUSD",1752348892336,[[160.25,178.27664341],[160.24,30.56995944],[160.22,173.88],[160.21,26.0],[160.18,22.00273347]],[[160.26,0.03],[160.29,0.03],[160.34,0.03],[160.37,0.03],[160.5,10.03]]]
["bitfinex","SOLUSD",1752348901739,[[160.3,26.78468397],[160.29,87.94],[160.28,72.23464341],[160.25,158.03318431],[160.24,35.62292215]],[[160.34,0.03],[160.36,0.7],[160.37,0.03],[160.43,18.82250804],[160.44,0.847165]]]
["bitfinex","SOLUSD",1752348968789,[[160.43,162.36468397],[160.41,28.60096749],[160.4,0.67],[160.38,4.5672617],[160.37,26.0]],[[160.44,0.7],[160.46,0.2],[160.48,0.03],[160.5,0.18903251],[160.51,1.6335]]]
["bitfinex","SOLUSD",1752348992032,[[160.42,75.08468397],[160.41,0.68340253],[160.4,0.67],[160.39,18.7],[160.37,104.76066749]],[[160.43,0.67],[160.44,0.03],[160.46,0.2],[160.48,0.18903251],[160.59,10.0]]]
["bitfinex","SOLUSD",1752349018658,[[160.33,31.42],[160.32,17.44468397],[160.31,87.28],[160.29,35.13756749],[160.26,4.56450253]],[[160.35,0.67],[160.37,0.15903251],[160.41,0.03],[160.43,0.62336367],[160.44,1.5619]]]
["bitfinex","SOLUSD",1752349056600,[[160.37,58.32],[160.35,0.72],[160.33,16.78468397],[160.32,87.28],[160.31,6.242]],[[160.38,0.67],[160.4,0.15903251],[160.41,0.03],[160.44,0.03],[160.45,4.81207372]]]
["bitfinex","SOLUSD",1752349104246,[[160.4,48.20468397],[160.38,87.34],[160.37,28.422],[160.36,24.6936],[136.4,13.88980866]],[[160.41,0.03],[160.42,0.66],[160.44,0.03],[160.45,0.15903251],[160.46,0.2]]]
["bitfinex","SOLUSD",1752349132858,[[160.4,31.42],[160.39,26.9],[160.38,111.19758397],[160.36,1.6092],[160.34,28.53096749]],[[160.41,0.73],[160.44,0.18903251],[160.46,0.2],[160.47,1.5998],[160.56,32.15889135]]]
["bitfinex","SOLUSD",1752349172925,[[160.4,136.88468397],[160.39,26.9],[160.38,6.4829],[160.37,9.84096749],[160.36,20.2992]],[[160.41,0.03],[160.43,0.66],[160.44,0.03],[160.46,0.2],[160.56,0.2]]]
["bitfinex","SOLUSD",1752349218544,[[160.39,26.9],[160.38,0.06],[160.35,17.45468397],[160.34,88.0],[160.17,0.1]],[[160.4,0.7],[160.41,0.18903251],[160.44,0.03],[160.45,0.62336367],[160.46,8.1236]]]
["bitfinex","SOLUSD",1752349285863,[[160.4,133.97565146],[160.39,58.3],[160.38,9.08219984],[160.37,1.5801],[160.36,172.9]],[[160.41,0.03],[160.44,0.69],[160.46,0.2],[160.48,0.18903251],[160.6,10.0]]]
["bitfinex","SOLUSD",1752349302844,[[160.4,165.33565146],[160.39,26.9],[160.38,9.08219984],[160.37,148.4801],[160.36,26.0]],[[160.41,0.03],[160.44,0.74],[160.46,0.2],[160.48,0.03],[160.49,0.15903251]]]
["bitfinex","SOLUSD",1752349341290,[[160.45,58.24],[160.44,0.06],[160.42,105.49468397],[160.41,0.06],[160.38,34.69096749]],[[160.46,0.89],[160.48,0.18903251],[160.52,0.62336367],[160.55,0.1],[160.59,10.0]]]
["bitfinex","SOLUSD",1752349438948,[[160.4,44.38468397],[160.39,31.34],[160.38,0.62351914],[160.37,6.3302],[160.35,27.30394174]],[[160.41,0.03],[160.43,0.15903251],[160.44,0.03],[160.45,0.67],[160.46,0.2]]]
["bitfinex","SOLUSD",1752349471502,[[160.4,132.38468397],[160.39,32.943],[160.38,18.74],[160.37,6.3302],[160.36,2.92219984]],[[160.41,0.03],[160.44,0.74],[160.45,0.15903251],[160.46,0.2],[160.5,0.03]]]
["bitfinex","SOLUSD",1752349524056,[[160.41,136.11468397],[160.4,27.58],[160.38,0.06],[160.36,28.10659984],[160.35,20.13090923]],[[160.42,0.7],[160.44,0.18903251],[160.46,0.2],[160.55,10.1],[161.29,26.88]]]
["bitfinex","SOLUSD",1752349540876,[[160.43,48.08468397],[160.41,0.77],[160.4,116.525],[160.39,18.68],[160.38,15.98097016]],[[160.44,0.74],[160.46,0.2],[160.47,0.15903251],[160.48,0.03],[160.5,0.65336367]]]
["bitfinex","SOLUSD",1752349597535,[[160.34,40.91553846],[160.33,43.66468397],[160.3,18.68],[160.29,80.18613076]],[[160.38,0.72],[160.43,1.5786],[160.44,0.65336367],[160.46,16.98468397]]]
["bitfinex","SOLUSD",1752349636281,[[160.47,124.00964695],[160.44,18.68],[160.43,34.8613],[160.42,172.9],[160.41,9.84096749]],[[160.48,0.69],[160.49,0.15903251],[160.5,0.03],[160.51,0.1],[160.53,0.03]]]
["bitfinex","SOLUSD",1752349670782,[[160.43,38.41647847],[160.41,0.06],[160.4,26.88],[160.38,0.06],[160.37,17.49468397]],[[160.44,0.87903251],[160.46,1.5483],[160.47,6.276],[160.48,0.65336367],[160.49,10.0]]]
["bitfinex","SOLUSD",1752349765284,[[160.43,82.78116244],[160.42,0.62336367],[160.41,0.06],[160.39,119.13726778],[160.38,0.06]],[[160.44,0.18903251],[160.46,0.03],[160.48,0.03],[160.5,0.65],[160.53,8.1918]]]
["bitfinex","SOLUSD",1752349831813,[[160.43,65.83647847],[160.41,0.06],[160.4,104.78468397],[160.38,0.06],[160.36,21.6099758]],[[160.44,0.18903251],[160.46,0.65],[160.47,1.637],[160.48,0.03],[160.5,10.65336367]]]
["bitfinex","SOLUSD",1752349850340,[[160.43,65.13647847],[160.42,0.71],[160.41,0.06],[160.4,104.78468397],[160.38,0.06]],[[160.44,0.18903251],[160.46,0.65],[160.47,1.637],[160.48,0.03],[160.5,10.65336367]]]
["bitfinex","SOLUSD",1752349962961,[[160.43,58.44],[160.42,0.66],[160.41,0.06],[160.38,104.84468397],[160.37,7.5906]],[[160.44,0.18903251],[160.46,0.65],[160.48,0.03],[160.49,0.62336367],[160.5,1.5895]]]
["bitfinex","SOLUSD",1752350032931,[[160.43,31.52],[160.42,0.71],[160.41,0.06],[160.38,7.8342],[160.37,26.9]],[[160.44,0.18903251],[160.45,0.62336367],[160.46,10.65],[160.48,4.2203112],[160.5,149.1126]]]
["bitfinex","SOLUSD",1752350074163,[[160.43,32.23],[160.41,0.06],[160.39,26.9],[160.38,7.8342],[160.37,88.0]],[[160.44,0.18903251],[160.46,0.03],[160.48,15.47133397],[160.49,16.78468397],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752350148632,[[160.43,32.23],[160.41,0.06],[160.38,7.8342],[160.36,26.9],[159.46,121.87250334]],[[160.44,0.18903251],[160.46,5.47133397],[160.47,26.78468397],[160.48,0.03],[160.55,37.90478212]]]
["bitfinex","SOLUSD",1752350221966,[[160.43,32.1],[160.41,0.06],[160.38,7.6041],[160.34,88.68367469],[160.33,26.9]],[[160.44,0.18903251],[160.46,16.81468397],[160.47,10.0],[160.48,148.15],[160.59,0.1]]]
["bitfinex","SOLUSD",1752350253326,[[160.43,40.76762481],[160.41,88.06],[160.4,2.9199758],[160.38,43.74468397],[160.35,9.84096749]],[[160.44,0.03],[160.45,0.15903251],[160.46,0.03],[160.48,0.03],[160.5,0.03]]]
["bitfinex","SOLUSD",1752350313973,[[160.43,192.89375977],[160.41,0.06],[160.4,21.52087069],[160.39,172.9],[160.38,5.03705842]],[[160.44,0.03],[160.46,0.03],[160.48,0.03],[160.5,0.18903251],[160.56,7.9637]]]
["bitfinex","SOLUSD",1752350352077,[[160.49,312.83155977],[160.47,26.0],[160.46,9.84096749],[160.45,15.78215206],[160.43,31.9732008]],[[160.5,0.03],[160.51,0.1],[160.53,0.03],[160.55,0.25903251],[160.56,0.2]]]
["bitfinex","SOLUSD",1752350412652,[[160.54,155.26468397],[160.52,34.9797],[160.51,2.9199758],[160.5,146.96],[160.49,26.0]],[[160.55,0.1],[160.56,0.2],[160.57,0.87903251],[160.58,0.1],[160.59,0.1]]]
["bitfinex","SOLUSD",1752350426464,[[160.54,135.88468397],[160.53,0.06],[160.52,27.56],[160.5,8.0255],[160.48,2.9199758]],[[160.55,0.25903251],[160.56,0.82],[160.57,0.1],[160.58,0.1],[160.59,1.6707]]]
["bitfinex","SOLUSD",1752350480331,[[160.59,26.86],[160.57,0.69],[160.56,87.28],[160.55,23.16926064],[137.8,0.073]],[[160.61,0.48],[160.63,1.599],[160.65,5.17080876],[160.67,0.1],[160.68,10.0]]]
["bitfinex","SOLUSD",1752350541571,[[160.6,31.42665548],[160.58,0.71],[160.57,26.86],[160.54,8.1235]],[[160.61,0.48],[160.63,0.65336367],[160.64,13.68272732],[160.65,10.36217952],[160.73,6.22173632]]]
["bitfinex","SOLUSD",1752350593316,[[160.61,0.7],[160.6,31.36665548],[160.54,34.9835],[160.53,87.34],[160.47,2.9199758]],[[160.62,0.62336367],[160.63,4.22161219],[160.64,9.48881585],[160.65,0.84217952],[160.66,10.0]]]
["bitfinex","SOLUSD",1752350655589,[[160.61,0.67],[160.6,31.38665548],[160.55,8.1564],[160.54,26.86],[160.53,87.34]],[[160.62,0.65336367],[160.63,4.22190805],[160.64,166.98881585],[160.65,17.14686349],[160.66,0.48]]]
["bitfinex","SOLUSD",1752350698205,[[160.61,32.01],[160.6,0.02665548],[160.55,35.0164],[160.54,87.28],[160.53,0.06]],[[160.62,0.03],[160.63,4.83957942],[160.64,9.48881585],[160.65,27.62686349],[160.7,6.322928]]]
["bitfinex","SOLUSD",1752350755566,[[160.53,32.07],[160.5,0.06],[160.47,7.6284],[160.44,26.88],[160.43,87.34]],[[160.54,21.58630827],[160.55,10.0],[160.57,18.89828115],[160.58,149.1266],[160.63,0.03]]]
["bitfinex","SOLUSD",1752350818294,[[160.48,0.72],[160.44,7.9722],[160.43,0.06],[160.4,26.88],[160.39,87.28]],[[160.5,20.97270785],[160.51,0.65336367],[160.52,10.61],[160.53,14.25128952],[160.54,147.53]]]
["bitfinex","SOLUSD",1752350859252,[[160.49,38.9322],[160.48,0.6231306],[160.47,0.71],[160.46,0.06],[160.45,0.2]],[[160.5,0.03],[160.51,0.03],[160.52,4.18802388],[160.53,14.25128952],[160.54,0.03]]]
["bitfinex","SOLUSD",1752350999684,[[160.49,31.36],[160.46,0.06],[160.45,0.91],[160.4,8.1731],[160.33,18.88]],[[160.5,21.6247622],[160.51,0.65336367],[160.52,11.5449],[160.53,6.1884],[160.54,0.03]]]
["bitfinex","SOLUSD",1752351036322,[[160.41,0.78],[160.38,0.06],[160.37,8.2049],[160.36,27.08],[160.3,18.68]],[[160.45,4.86783973],[160.46,16.81468397],[160.48,10.62336367],[160.49,147.5],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1752351058344,[[160.41,32.08],[160.38,0.06],[160.37,7.7661],[160.36,27.08],[160.33,0.2]],[[160.43,4.20180817],[160.44,16.78468397],[160.45,1.34336367],[160.46,147.53],[160.49,17.7595]]]
["bitfinex","SOLUSD",1752351128694,[[160.41,31.36],[160.4,0.68],[160.38,0.06],[160.37,34.6661],[160.34,0.68367469]],[[160.43,4.23180817],[160.44,17.46468397],[160.45,0.03],[160.46,0.65336367],[160.49,17.9479]]]
["bitfinex","SOLUSD",1752351195182,[[160.39,0.72],[160.38,31.8],[160.36,0.2],[160.34,8.0686],[160.33,0.82371359]],[[160.42,4.23118629],[160.43,148.24],[160.44,16.78468397],[160.48,17.99],[198.04,2.0]]]
["bitfinex","SOLUSD",1752351252917,[[160.34,31.66],[160.33,0.2],[160.32,0.2],[160.29,0.92],[160.21,7.7946]],[[160.35,169.15878437],[160.37,6.0683],[160.38,11.6383],[160.4,6.23456289],[160.49,31.15651588]]]
["bitfinex","SOLUSD",1752351282255,[[160.26,39.2763],[160.25,0.06],[160.23,26.92],[160.19,3.54423449],[160.13,5.04879975]],[[160.29,10.0],[160.31,16.78468397],[160.32,0.66],[160.33,0.62336367],[160.34,147.5]]]
["bitfinex","SOLUSD",1752351341083,[[160.27,186.94495977],[160.26,6.5805],[160.25,0.06],[160.24,26.0],[160.22,146.96]],[[160.28,0.03],[160.37,0.03],[160.38,1.5981],[160.39,10.0],[160.49,17.355734]]]
["bitfinex","SOLUSD",1752351354893,[[160.27,58.96394708],[160.25,0.72],[160.24,16.78468397],[160.23,1.5915],[160.22,116.2842758]],[[160.28,0.03],[160.29,0.66],[160.33,1.5586],[160.34,10.0],[160.36,6.654]]]
["bitfinex","SOLUSD",1752351421827,[[160.27,31.4],[160.26,26.9],[160.25,0.06],[160.23,0.66],[160.22,0.06]],[[160.28,0.75],[160.3,10.0],[160.31,6.2702],[160.32,1.6476],[160.33,16.78468397]]]
["bitfinex","SOLUSD",1752351457180,[[160.21,31.4],[160.2,26.92],[160.18,0.67],[160.16,1.5957],[160.15,94.0418]],[[160.23,0.7],[160.24,10.0],[160.26,0.03],[160.28,19.06484764],[160.3,147.5]]]
["bitfinex","SOLUSD",1752351548840,[[160.12,26.92],[160.1,0.1],[160.08,92.99965048],[160.07,7.9224],[160.06,16.88468397]],[[160.18,10.0],[160.19,1.35336367],[160.21,10.34076982],[160.22,16.78468397],[160.23,1.5251]]]
["bitfinex","SOLUSD",1752351597486,[[160.07,31.44],[160.06,27.04],[160.03,1.8162],[160.02,6.1328],[159.98,18.71]],[[160.08,0.7],[160.09,10.0],[160.1,0.65336367],[160.12,5.83880759],[160.24,15.60172379]]]
["bitfinex","SOLUSD",1752351609298,[[160.06,58.48],[160.04,0.23],[160.03,1.5862],[160.02,6.1328],[159.98,0.62507813]],[[160.07,0.69],[160.08,10.0],[160.1,0.03],[160.11,0.62336367],[160.12,5.83880759]]]
["bitfinex","SOLUSD",1752351653630,[[159.9,31.48],[159.89,27.06],[159.87,0.23],[159.86,6.4262],[159.85,26.94]],[[159.93,10.0],[159.94,0.62336367],[159.95,16.78468397],[159.96,1.6097],[160.04,10.0]]]
["bitfinex","SOLUSD",1752351689657,[[159.96,58.54],[159.92,0.23],[159.9,1.5615],[159.89,94.1328],[159.88,21.37686125]],[[159.97,0.73],[159.98,10.0],[160.02,4.82579055],[160.03,23.04648397],[160.04,147.5]]]
["bitfinex","SOLUSD",1752351730897,[[159.95,31.5],[159.94,0.06],[159.93,26.96],[159.91,0.23],[159.89,88.1]],[[159.96,0.71],[159.97,0.03],[159.98,10.0],[160.0,1.5555],[160.01,4.80773761]]]
["bitfinex","SOLUSD",1752351766842,[[159.96,58.73425355],[159.95,2.93772025],[159.94,88.0],[159.91,41.82688397],[159.89,26.1]],[[159.97,0.03],[160.01,0.71],[160.02,0.03],[160.03,9.56063181],[160.05,10.0]]]
["bitfinex","SOLUSD",1752351811777,[[160.08,58.38],[160.02,16.78468397],[160.01,88.41],[160.0,6.14124254],[159.99,3.16818566]],[[160.09,1.7894],[160.1,0.03],[160.11,10.0],[160.12,14.78624405],[160.13,6.5451]]]
["bitfinex","SOLUSD",1752351868138,[[160.12,136.71468397],[160.1,0.06],[160.09,4.58224254],[160.08,45.73],[160.07,35.38459099]],[[160.13,0.2],[160.16,0.69],[160.18,1.5292],[160.19,10.03],[160.3,157.7]]]
["bitfinex","SOLUSD",1752351891175,[[160.18,155.22468397],[160.17,3.15409369],[160.15,146.9],[160.14,12.45142956],[160.13,26.0]],[[160.19,0.03],[160.22,0.67],[160.25,14.41932941],[160.26,10.03],[160.28,1.6366]]]
["bitfinex","SOLUSD",1752351969796,[[160.13,58.46],[160.1,0.75],[160.08,104.55468397],[160.04,35.15041262],[159.9,0.06]],[[160.14,0.7],[160.15,10.0],[160.19,0.81032336],[160.2,1.5126],[160.26,10.0]]]
["bitfinex","SOLUSD",1752352023466,[[160.14,139.89969346],[160.11,34.9021],[160.1,0.06],[160.08,161.86275107],[160.07,44.73]],[[160.15,13.81948789],[160.19,0.03],[160.2,10.0],[160.21,0.71],[160.25,0.7800312]]]
["bitfinex","SOLUSD",1752352056519,[[160.18,146.04],[160.15,0.7],[160.14,1.5295],[160.13,0.06],[159.68,69.64143048]],[[160.19,0.7],[160.23,10.0],[160.24,1.5979],[160.25,6.5915],[160.27,0.77993386]]]
["bitfinex","SOLUSD",1752352142900,[[160.21,26.92],[160.2,31.42],[160.19,0.77],[160.16,110.52638397],[160.15,4.53091262]],[[160.22,10.03],[160.23,0.69],[160.26,0.77998252],[160.27,15.30246407],[160.29,8.0706]]]
["bitfinex","SOLUSD",1752352219981,[[160.19,32.11],[160.18,26.98],[160.17,6.291],[160.16,89.2864],[160.15,0.06]],[[160.21,10.0],[160.22,0.03],[160.23,0.7],[160.24,0.78007988],[160.25,21.70240548]]]
["bitfinex","SOLUSD",1752352270613,[[160.11,31.44],[160.1,26.98],[160.07,0.7],[160.03,16.78468397],[160.02,3.03251262]],[[160.12,10.7],[160.17,2.3831208],[160.18,16.78468397],[160.19,6.4031],[160.2,147.5]]]
["bitfinex","SOLUSD",1752352306043,[[160.05,58.36],[160.03,0.23],[160.02,1.6158],[160.0,16.78468397],[159.99,87.62]],[[160.06,10.0],[160.07,0.7],[160.11,1.5518],[160.12,0.8106645],[160.13,32.86498397]]]
["bitfinex","SOLUSD",1752352346589,[[160.03,58.44],[160.01,87.62],[160.0,0.06],[159.98,21.36618627],[159.94,170.50464057]],[[160.04,10.67],[160.06,0.03],[160.12,0.8106645],[160.13,1.6416],[160.17,18.7]]]
["bitfinex","SOLUSD",1752352418967,[[160.0,75.36468397],[159.99,4.90018959],[159.98,87.62],[159.97,0.06],[159.95,18.76107133]],[[160.01,0.72],[160.02,10.0],[160.04,0.03],[160.06,1.6722],[160.12,0.03]]]
["bitfinex","SOLUSD",1752352489579,[[159.97,0.06],[159.94,26.973618],[159.91,1.6567],[159.89,93.6811],[159.78,41.05567649]],[[159.99,10.65],[160.0,2.29695],[160.01,0.03],[160.03,16.78468397],[160.04,157.53]]]
["bitfinex","SOLUSD",1752352588873,[[159.96,27.02],[159.92,87.62],[159.9,1.6282],[159.89,25.85157994],[159.87,26.12971214]],[[159.97,10.7],[160.0,0.03],[160.01,6.6119],[160.03,1.534],[160.04,4.99968643]]]
["bitfinex","SOLUSD",1752352651355,[[159.95,26.96],[159.94,34.76946689],[159.93,87.62],[159.92,0.06],[159.91,0.06]],[[159.96,10.71],[160.0,0.03],[160.01,0.03],[160.08,10.0],[160.14,31.85607736]]]
["bitfinex","SOLUSD",1752352691073,[[159.95,114.58],[159.94,0.06],[159.92,26.0],[159.91,159.72169916],[159.9,26.02335616]],[[159.96,0.69],[159.99,10.0],[160.0,0.03],[160.01,0.03],[160.06,0.03]]]
["bitfinex","SOLUSD",1752352712321,[[159.91,0.06],[159.87,26.96],[159.86,8.30727068],[159.84,87.72],[159.83,1.6518]],[[159.92,10.0],[159.95,1.6236],[159.96,23.63128397],[159.99,0.78129883],[160.0,26.81468397]]]
["bitfinex","SOLUSD",1752352772672,[[159.79,31.58],[159.76,27.26],[159.73,2.93509597],[159.71,7.9523],[159.7,8.31559356]],[[159.8,11.50222778],[159.84,1.626],[159.85,16.78468397],[159.86,164.0846],[159.95,31.28309968]]]
["bitfinex","SOLUSD",1752352818667,[[159.78,31.5121459],[159.76,26.98],[159.73,0.28],[159.72,7.7482],[159.62,0.10212249]],[[159.79,10.60787751],[159.8,0.78222778],[159.81,10.03],[159.82,1.6095],[159.83,16.78468397]]]
["bitfinex","SOLUSD",1752352843506,[[159.78,140.81791117],[159.77,26.7865],[159.76,31.5810813],[159.73,0.10212249],[159.72,164.66165169]],[[159.79,0.03],[159.81,9.92787751],[159.87,0.7],[159.91,1.5935],[159.92,10.78164082]]]
["bitfinex","SOLUSD",1752352889700,[[159.8,58.46],[159.78,0.0321459],[159.75,0.28],[159.74,90.5638179],[159.73,7.9496]],[[159.81,10.62787751],[159.86,12.40163419],[159.88,22.92048397],[159.94,31.64173912],[159.95,6.45206463]]]
["bitfinex","SOLUSD",1752352926564,[[159.78,58.4921459],[159.72,0.28],[159.7,2.9438179],[159.69,7.77],[159.66,3.10175422]],[[159.79,10.61787751],[159.8,0.78222778],[159.81,18.32048397],[159.83,10.0],[159.84,6.0709]]]
["bitfinex","SOLUSD",1752352976120,[[159.64,149.3438179],[159.63,0.1],[159.62,16.88468397],[159.6,20.0210716],[159.59,18.73]],[[159.65,9.89787751],[159.69,0.68],[159.73,0.78257058],[159.74,6.2339],[159.75,11.5816]]]
["bitfinex","SOLUSD",1752352990812,[[159.73,31.56],[159.71,31.60087804],[159.69,0.28],[159.68,87.62],[159.66,18.30888397]],[[159.74,10.57787751],[159.78,7.08472569],[159.79,1.6758],[159.81,26.81468397],[159.89,31.35340389]]]
["bitfinex","SOLUSD",1752353113643,[[159.72,31.58],[159.71,26.98],[159.65,88.02],[159.62,6.2833],[159.6,45.77]],[[159.73,12.09577751],[159.75,0.78247261],[159.76,6.3801],[159.77,10.0],[159.78,0.03]]]
["bitfinex","SOLUSD",1752353149298,[[159.72,31.58],[159.66,27.0],[159.65,0.4],[159.62,9.22837905],[159.61,0.1]],[[159.73,10.58787751],[159.74,0.81252159],[159.75,4.16285803],[159.76,33.16478397],[159.77,1.6613]]]
["bitfinex","SOLUSD",1752353177547,[[159.72,31.56],[159.69,27.0],[159.68,0.34],[159.65,0.06],[159.64,92.21397905]],[[159.73,10.61787751],[159.74,0.81252159],[159.75,4.16619151],[159.76,6.6476],[159.77,28.42018397]]]
["bitfinex","SOLUSD",1752353233135,[[159.72,31.56],[159.7,0.34],[159.68,8.2824],[159.65,30.00507905],[159.61,18.87]],[[159.73,9.89787751],[159.74,1.48252159],[159.76,4.16747133],[159.77,16.78468397],[159.78,157.53]]]
["bitfinex","SOLUSD",1752353294637,[[159.72,31.56],[159.66,0.34],[159.65,0.06],[159.64,7.8071],[159.6,27.02]],[[159.73,42.31818991],[159.74,0.03],[159.75,6.2552],[159.76,1.584],[159.78,6.28875089]]]
["bitfinex","SOLUSD",1752353332965,[[159.65,31.56],[159.64,8.1471],[159.63,0.1],[159.61,0.1],[159.56,13.0331842]],[[159.66,30.85340149],[159.68,1.48281563],[159.7,157.5],[159.74,12.61926306],[159.95,34.9022418]]]
["bitfinex","SOLUSD",1752353364779,[[159.56,31.68],[159.53,27.66],[159.48,7.6077],[159.38,18.78],[159.35,3.22567677]],[[159.57,38.13591674],[159.63,7.81322692],[159.67,47.23743898],[159.68,37.369652],[196.45,0.5]]]
["bitfinex","SOLUSD",1752353393782,[[159.56,31.7],[159.55,0.64],[159.53,27.02],[159.5,10.6288087],[159.49,1.5332]],[[159.57,9.89787751],[159.59,0.66],[159.6,16.78468397],[159.61,10.78315894],[159.62,147.53]]]
["bitfinex","SOLUSD",1752353464034,[[159.56,0.74],[159.55,31.62],[159.54,1.5619],[159.51,6.547],[159.49,0.3183111]],[[159.57,9.89787751],[159.58,4.16459595],[159.59,16.78468397],[159.6,147.5],[159.61,10.66]]]
["bitfinex","SOLUSD",1752353517200,[[159.49,27.04],[159.44,6.4744],[159.42,8.33019879],[159.41,1.5397],[159.4,87.72]],[[159.5,26.68256148],[159.55,10.0],[159.57,11.09889286],[159.58,2.39340617],[159.59,6.1286]]]
["bitfinex","SOLUSD",1752353527704,[[159.46,27.18],[159.45,1.5397],[159.44,43.01542683],[159.39,0.10212249],[135.27,14.11939227]],[[159.48,9.89787751],[159.53,0.67],[159.54,16.78468397],[159.57,0.78335526],[159.58,149.1101]]]
["bitfinex","SOLUSD",1752353598864,[[159.4,31.78],[159.36,0.06],[159.34,27.06],[159.31,0.31992475],[159.3,99.01158319]],[[159.41,11.08787751],[159.44,4.93700934],[159.45,16.78468397],[159.46,1.5314],[159.47,157.5]]]
["bitfinex","SOLUSD",1752353635005,[[159.36,31.84],[159.34,27.06],[159.31,6.0207],[159.3,1.6461],[159.29,4.94256166]],[[159.37,10.56787751],[159.4,17.59887468],[159.41,14.04401868],[159.43,153.5198],[159.45,10.0]]]
["bitfinex","SOLUSD",1752353651293,[[159.34,58.84],[159.31,0.06],[159.28,92.62228319],[159.27,14.77134415],[159.25,18.91212249]],[[159.35,10.39787751],[159.36,0.72],[159.39,147.5],[159.4,11.78480194],[159.41,18.32788397]]]
["bitfinex","SOLUSD",1752353689226,[[159.34,31.86],[159.29,27.08],[159.26,0.06],[159.22,7.6656],[159.2,0.32061638]],[[159.35,32.84469724],[159.36,1.5276],[159.37,0.03],[159.38,6.0629],[159.39,10.0]]]
["bitfinex","SOLUSD",1752353723673,[[159.03,31.94],[159.0,4.62228319],[158.96,11.55897572],[158.95,28.82042249],[158.82,31.92822379]],[[159.04,9.89787751],[159.08,17.50468397],[159.11,2.29112001],[159.12,147.5],[159.14,6.2041]]]
["bitfinex","SOLUSD",1752353736682,[[159.07,32.1],[159.05,0.71],[159.02,7.7447],[158.98,0.42529892],[155.51,112.07354244]],[[159.08,9.89787751],[159.1,0.67],[159.12,0.78557063],[159.14,1.5852],[159.15,16.78468397]]]
["bitfinex","SOLUSD",1752353798237,[[159.03,32.42],[159.0,27.12],[158.98,0.69],[158.94,88.0],[158.91,4.72440568]],[[159.04,27.40256148],[159.06,2.31996696],[159.08,147.5],[159.11,22.82625773],[159.13,31.84899551]]]
["bitfinex","SOLUSD",1752353801742,[[159.03,32.42],[158.97,0.69],[158.95,27.12],[158.91,92.62228319],[158.89,0.10212249]],[[159.04,28.68852727],[159.05,147.5],[159.06,1.5341],[159.09,10.0],[159.1,6.28568563]]]
["bitfinex","SOLUSD",1752353859095,[[159.03,32.89],[158.99,27.14],[158.97,4.62228319],[158.96,0.32367797],[158.95,8.0942]],[[159.04,9.0098714],[159.08,148.19],[159.1,18.38468397],[159.11,6.0185],[159.15,10.0]]]
["bitfinex","SOLUSD",1752353906319,[[158.95,32.71],[158.89,27.14],[158.88,8.0088],[158.87,4.62228319],[158.85,1.31451691]],[[158.96,9.0098714],[158.98,1.49626242],[158.99,16.78468397],[159.02,147.5],[159.04,18.4118]]]
["bitfinex","SOLUSD",1752353909337,[[158.95,32.71],[158.89,27.14],[158.88,8.0088],[158.85,1.31451691],[158.84,96.36061629]],[[158.96,9.0098714],[158.98,1.49626242],[158.99,16.78468397],[159.02,147.5],[159.04,8.4118]]]
["bitfinex","SOLUSD",1752353971081,[[158.91,32.04],[158.89,27.14],[158.88,0.82],[158.86,1.3034306],[158.85,8.0538]],[[158.92,9.6698714],[158.93,0.5],[158.95,0.78641082],[158.96,164.28468397],[158.99,1.5853]]]
["bitfinex","SOLUSD",1752354002106,[[158.88,32.87],[158.87,27.14],[158.86,1.3034306],[158.83,7.7678]],[[158.89,9.0098714],[158.91,0.71],[158.93,1.5086],[158.94,6.1643],[158.98,147.5]]]
["bitfinex","SOLUSD",1752354036962,[[158.91,32.18],[158.89,0.67],[158.87,27.14],[158.85,7.8614],[158.82,4.65259337]],[[158.92,8.5098714],[158.93,1.29650978],[158.95,18.91238397],[158.96,0.03],[159.0,147.5]]]
["bitfinex","SOLUSD",1752354092509,[[158.91,32.85],[158.89,6.1777],[158.88,0.1],[158.87,33.33119337],[158.86,1.3034306]],[[158.92,8.5098714],[158.95,0.53],[158.96,0.03],[158.99,18.25089693],[159.02,1.5859]]]
["bitfinex","SOLUSD",1752354107048,[[159.1,37.13529477],[159.07,16.78468397],[159.06,30.5501286],[159.04,29.73009337],[159.03,114.6627]],[[159.11,0.2],[159.14,6.5698714],[159.17,0.67],[159.18,0.03],[159.19,0.2]]]
["bitfinex","SOLUSD",1752354136831,[[159.18,101.80740594],[159.17,96.1755],[159.12,158.74404683],[159.06,29.630434],[158.9,38.25187038]],[[159.19,0.2],[159.21,0.2],[159.27,0.69],[159.28,6.5698714],[159.33,7.922]]]
["bitfinex","SOLUSD",1752354161179,[[159.18,80.63727734],[159.17,22.61206052],[159.16,88.0],[159.13,7.9805],[159.12,177.55259337]],[[159.19,0.2],[159.21,0.2],[159.23,0.71],[159.27,14.8145714],[159.35,0.98443677]]]
["bitfinex","SOLUSD",1752354210516,[[159.26,48.84468397],[159.25,0.32110376],[159.24,92.25259337],[159.22,22.2601286],[159.2,4.65259337]],[[159.29,0.69],[159.3,8.1644714],[159.32,6.4586],[159.42,244.0],[159.45,31.73000401]]]
["bitfinex","SOLUSD",1752354239956,[[159.38,32.0],[159.36,27.06],[159.34,16.78468397],[159.32,93.88966631],[159.31,23.48259337]],[[159.39,0.72],[159.4,6.5998714],[159.41,0.03],[159.42,1.6079],[159.43,0.2]]]
["bitfinex","SOLUSD",1752354253076,[[159.39,48.76468397],[159.38,0.31986259],[159.37,87.43],[159.36,50.54259337],[159.35,3.4301286]],[[159.4,0.72],[159.41,0.03],[159.43,0.2],[159.44,6.5698714],[159.46,7.802]]]
["bitfinex","SOLUSD",1752354304034,[[159.32,31.96],[159.29,4.65259337],[159.28,27.06],[159.27,24.38998397],[159.26,3.9301286]],[[159.36,6.0698714],[159.37,0.7],[159.38,0.03],[159.39,10.8484041],[159.4,6.6958]]]
["bitfinex","SOLUSD",1752354339460,[[159.37,163.72468397],[159.36,4.65259337],[159.34,7.06511562],[159.33,26.3621],[159.23,37.94687775]],[[159.38,0.03],[159.4,0.03],[159.41,0.72],[159.42,6.0698714],[159.43,0.2]]]
["bitfinex","SOLUSD",1752354372463,[[159.45,75.72468397],[159.43,87.34],[159.41,18.83],[159.4,4.4401286],[159.39,26.0]],[[159.46,0.7],[159.48,0.03],[159.49,6.0698714],[159.51,7.7032],[159.52,0.2]]]
["bitfinex","SOLUSD",1752354408303,[[159.45,58.92],[159.39,16.78468397],[159.38,87.85],[159.37,3.01664691],[159.35,7.9765]],[[159.46,6.7698714],[159.48,0.03],[159.5,0.78369905],[159.51,7.7032],[159.52,4.39332661]]]
["bitfinex","SOLUSD",1752354468069,[[159.47,58.9],[159.46,999.28],[159.44,0.68],[159.43,0.06],[159.42,16.78468397]],[[159.48,6.7898714],[159.49,1.5049],[159.53,0.2],[159.54,0.2],[159.55,4.97713322]]]
["bitfinex","SOLUSD",1752354487492,[[159.46,1028.68999999],[159.45,27.04],[159.43,0.06],[159.37,4.81318169],[159.36,93.3731]],[[159.47,6.7598714],[159.48,0.81379734],[159.49,1.5049],[159.51,10.5940456],[159.52,16.98468397]]]
["bitfinex","SOLUSD",1752354559949,[[159.46,1029.39999999],[159.45,27.04],[159.44,8.1879],[159.43,0.06],[159.42,19.74046566]],[[159.47,0.03],[159.48,6.0998714],[159.52,1.6536008],[159.53,1.816],[159.54,147.7]]]
["bitfinex","SOLUSD",1752354668053,[[159.32,33.9827],[159.28,6.3692],[159.21,0.06],[159.12,27.14],[159.11,34.56691536]],[[159.33,50.60124299],[159.35,6.27561256],[159.36,1.45438755],[159.38,66.2257824],[159.39,31.98565866]]]
["bitfinex","SOLUSD",1752354703072,[[159.27,0.8],[159.24,33.2984],[159.21,0.06],[159.07,92.63678676],[159.04,29.9301286]],[[159.28,48.02833859],[159.3,6.27774949],[159.31,18.8],[159.32,32.65998154],[159.33,31.74]]]
["bitfinex","SOLUSD",1752354751823,[[159.27,32.52],[159.23,7.95440488],[159.21,115.16],[159.2,16.78468397],[159.19,4.63678676]],[[159.28,11.34811552],[159.34,14.1630066],[159.35,0.66],[159.36,1.6064],[160.13,69.81029355]]]
["bitfinex","SOLUSD",1752354760724,[[159.27,32.51],[159.23,8.1678],[159.21,27.16],[159.17,0.32122593],[159.09,91.33796018]],[[159.28,1.1000714],[159.3,0.69],[159.31,10.78463373],[159.34,4.1630066],[159.66,24.43360274]]]
["bitfinex","SOLUSD",1752354834099,[[159.27,31.78],[159.22,27.1],[159.21,0.77],[159.19,6.4492],[159.16,1.6388]],[[159.28,32.75776197],[159.29,2.36873224],[159.31,153.77722704],[159.32,31.96998154],[164.09,0.0627707]]]
["bitfinex","SOLUSD",1752354872037,[[159.03,32.49],[159.01,6.5736],[159.0,1.5856],[158.92,0.32361688],[158.91,88.06]],[[159.04,1.0700714],[159.06,10.78586696],[159.07,148.22],[159.08,16.78468397],[159.09,7.90300475]]]
["bitfinex","SOLUSD",1752354897893,[[159.01,0.72],[159.0,32.12345405],[158.99,8.2135],[158.95,16.78468397],[158.83,260.64]],[[159.07,14.81881743],[159.08,16.78468397],[159.09,147.5],[159.11,1.5681],[159.45,62.7193926]]]
["bitfinex","SOLUSD",1752354947461,[[159.06,0.66],[159.04,16.78468397],[159.03,0.32292196],[159.02,7.7344],[159.01,27.14]],[[159.11,0.5],[159.12,0.03],[159.16,11.5211],[159.17,4.9212719]]]
["bitfinex","SOLUSD",1752354959676,[[159.02,17.44468397],[159.01,27.46339445],[158.97,6.6306],[158.96,20.387],[158.95,4.63490796]],[[159.09,2.2187],[159.11,6.9676],[159.12,0.03],[159.13,4.15070921],[159.15,16.78468397]]]
["bitfinex","SOLUSD",1752355021143,[[159.11,32.41],[159.1,17.10738537],[159.08,94.3711],[159.07,1.5496],[159.02,156.9]],[[159.12,0.03],[159.16,14.32443836],[159.19,4.18074412],[159.2,1.6136],[159.22,17.10047725]]]
["bitfinex","SOLUSD",1752355049696,[[159.11,36.63728662],[159.1,146.84],[159.09,11.2744638],[159.08,11.5127],[158.92,14.324439]],[[159.12,0.03],[159.16,14.32443836],[159.21,0.66],[159.22,4.17570175],[159.23,1.5627]]]
["bitfinex","SOLUSD",1752355121914,[[159.36,105.44468397],[159.35,50.48],[159.31,156.9],[159.3,6.5828],[159.29,4.63197969]],[[159.37,0.03],[159.39,0.67],[159.42,1.7739],[159.47,0.03],[159.49,0.78374819]]]
["bitfinex","SOLUSD",1752355153987,[[159.41,155.92468397],[159.38,156.9],[159.36,53.06],[159.35,6.2538],[158.59,111.19227403]],[[159.42,0.2],[159.44,0.89],[159.48,0.03],[159.5,1.6092],[159.57,147.7]]]
["bitfinex","SOLUSD",1752355174623,[[159.3,31.66],[159.29,17.49468397],[159.28,115.11],[159.24,18.82],[159.23,6.1442]],[[159.36,0.69],[159.37,6.3484],[159.38,1.5623],[159.41,4.94968324],[159.42,10.2]]]
["bitfinex","SOLUSD",1752355233277,[[159.41,124.26468397],[159.4,6.2168],[159.39,156.9],[136.95,1.0],[136.42,10.0]],[[159.42,0.2],[159.44,0.2],[159.47,0.03],[159.48,0.03],[159.58,31.08222161]]]
["bitfinex","SOLUSD",1752355279465,[[159.5,16.78468397],[159.49,58.74],[159.47,87.54],[159.46,0.06],[159.45,19.53]],[[159.51,0.72],[159.52,1.8132],[159.53,0.2],[159.54,6.597],[159.57,0.2]]]
["bitfinex","SOLUSD",1752355329925,[[159.51,136.67468397],[159.49,37.04],[159.47,8.2528],[159.46,168.73577021],[159.41,8.17158673]],[[159.52,0.2],[159.53,0.2],[159.54,0.2],[159.56,0.88],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752355377971,[[159.51,163.63468397],[159.5,10.0],[159.48,165.72],[159.47,8.2528],[159.46,3.01577021]],[[159.52,0.2],[159.53,0.2],[159.54,0.9],[159.56,0.2],[159.68,31.317652]]]
["bitfinex","SOLUSD",1752355433900,[[159.51,58.64],[159.49,105.02468397],[159.47,0.06],[159.46,0.06],[159.45,10.0]],[[159.52,0.2],[159.53,0.89],[159.54,0.2],[159.56,0.2],[159.58,5.17958631]]]
["bitfinex","SOLUSD",1752355514302,[[159.47,0.77],[159.46,27.1],[159.44,104.78468397],[159.39,35.3109],[137.0,0.2]],[[159.5,0.72],[159.51,0.81364992],[159.52,0.2],[159.53,0.2],[159.54,20.34983022]]]
["bitfinex","SOLUSD",1752355554835,[[159.49,49.37354308],[159.47,1.6135],[159.46,55.89],[159.45,6.579],[159.44,4.61747516]],[[159.5,0.03],[159.51,0.03],[159.52,0.2],[159.53,0.92],[159.54,18.71463022]]]
["bitfinex","SOLUSD",1752355661325,[[159.62,162.29468397],[159.59,0.71],[159.56,146.96],[159.55,20.93206226],[159.54,20.4003]],[[159.63,0.85],[159.64,0.2],[159.67,1.8613],[159.75,0.78247261],[159.76,10.0]]]
["bitfinex","SOLUSD",1752355701263,[[159.68,82.70539942],[159.66,93.6089],[159.65,172.9],[159.64,6.5322996],[137.14,1.0]],[[159.75,0.7],[159.77,1.5934],[159.87,4.19227269],[159.88,24.96014708],[159.89,147.5]]]
["bitfinex","SOLUSD",1752355743290,[[159.78,118.53],[159.75,17.47468397],[159.72,146.9],[159.71,1.5926],[159.7,29.98192143]],[[159.79,0.86],[159.83,0.1],[159.86,1.5831],[159.87,0.78188528],[159.88,20.28751071]]]
["bitfinex","SOLUSD",1752355759022,[[159.72,31.74],[159.71,17.48468397],[159.69,86.83],[159.68,49.1461763],[159.67,1.5935]],[[159.77,0.78237466],[159.78,0.66],[159.79,1.7596],[159.81,6.2066],[159.83,0.1]]]
["bitfinex","SOLUSD",1752355816457,[[159.72,86.77],[159.71,31.68],[159.69,17.54468397],[159.68,27.0],[159.66,146.9]],[[159.73,0.7],[159.79,0.98227673],[159.8,1.6455],[159.82,4.20133698],[159.83,16.3762]]]
["bitfinex","SOLUSD",1752355879466,[[159.69,58.64],[159.65,0.06],[159.64,0.71],[159.62,0.06],[159.61,6.4725]],[[159.7,3.12581759],[159.72,16.3915],[159.73,0.03],[159.74,16.78468397],[159.78,6.25870151]]]
["bitfinex","SOLUSD",1752355904162,[[159.56,0.06],[159.53,0.86],[159.44,28.6063],[159.38,28.46113828],[159.35,0.1]],[[159.57,10.0],[159.61,16.78468397],[159.62,18.76],[159.63,18.09340209],[159.65,31.69064941]]]
["bitfinex","SOLUSD",1752355975929,[[159.69,0.68],[159.68,31.72],[159.67,6.279],[159.64,1.5225],[159.63,86.77]],[[159.7,0.03],[159.73,0.81257058],[159.74,10.68],[159.79,0.2],[160.48,95.69861936]]]
["bitfinex","SOLUSD",1752355987424,[[159.68,0.68],[159.64,1.5225],[159.62,6.1812],[159.61,16.78468397],[159.56,0.3771933]],[[159.7,0.03],[159.71,0.78266858],[159.72,0.68],[159.73,0.03],[159.74,11.5185]]]
["bitfinex","SOLUSD",1752356060716,[[159.77,49.45083516],[159.75,95.6054],[159.74,4.6084486],[159.71,18.79],[159.69,182.9]],[[159.78,0.1],[159.79,0.2],[159.82,14.40532408],[159.83,0.1],[159.84,0.69]]]
["bitfinex","SOLUSD",1752356129073,[[159.76,32.24],[159.74,0.31632781],[159.73,88.0],[159.72,43.84468397],[159.7,2.94536363]],[[159.78,0.1],[159.79,0.9],[159.83,1.6543],[159.85,6.4823]]]
["bitfinex","SOLUSD",1752356181323,[[159.82,136.81468397],[159.79,2.94536363],[159.78,165.69],[159.77,8.0201],[159.76,59.79833989]],[[159.83,0.1],[159.86,0.1],[159.88,0.67],[159.89,0.1],[160.0,10.13034306]]]
["bitfinex","SOLUSD",1752356208346,[[159.86,111.75878245],[159.85,47.7721],[159.83,154.8467757],[159.82,34.19189932],[159.78,6.46989818]],[[159.87,0.03],[159.89,0.1],[159.94,0.77],[159.97,1.6648],[160.0,6.62954306]]]
["bitfinex","SOLUSD",1752356221773,[[159.91,31.96],[159.89,16.78468397],[159.87,0.31480128],[159.86,114.75],[159.82,179.02916729]],[[159.92,2.2779],[159.94,6.5261],[160.0,0.13034306],[160.01,0.91154423],[160.02,4.31836413]]]
["bitfinex","SOLUSD",1752356275108,[[159.93,0.5],[159.91,26.96],[159.89,17.80923069],[159.88,0.06],[159.87,6.1833]],[[159.94,0.76],[159.98,1.6334],[159.99,6.1877],[160.0,0.13034306],[160.01,0.13034306]]]
["bitfinex","SOLUSD",1752356347079,[[159.92,120.56],[159.91,26.98],[159.89,7.7208],[159.86,18.75],[159.32,0.1]],[[159.94,0.1],[159.96,0.67],[160.0,1.75124306],[160.01,0.91154423],[160.02,10.94862037]]]
["bitfinex","SOLUSD",1752356385522,[[159.93,105.78923069],[159.92,50.61],[159.91,26.98],[159.9,2.94101677],[159.89,7.7208]],[[159.94,0.1],[160.0,0.84034306],[160.01,0.13034306],[160.02,0.13034306],[160.03,15.38482885]]]
["bitfinex","SOLUSD",1752356438073,[[160.03,187.67312634],[160.01,29.04234223],[160.0,156.9],[159.99,7.6361],[159.91,29.437424]],[[160.04,0.06651406],[160.05,0.06651406],[160.06,0.06651406],[160.07,0.06651406],[160.08,0.20651411]]]
["bitfinex","SOLUSD",1752356500414,[[160.03,0.02999999],[159.98,27.65],[159.96,104.70080759],[159.94,7.7876],[159.92,21.68688957]],[[160.04,0.7],[160.05,2.35370593],[160.06,0.1184888],[160.07,0.04848875],[160.08,6.61908878]]]
["bitfinex","SOLUSD",1752356598534,[[160.04,137.36468397],[160.03,27.02999999],[160.02,18.75],[160.01,3.17007458],[160.0,2.97688957]],[[160.05,0.41791],[160.06,0.03],[160.08,16.80347966],[160.09,0.67],[160.1,0.1]]]
["bitfinex","SOLUSD",1752356621437,[[160.1,16.78468397],[160.09,106.93157354],[160.07,155.053],[160.03,53.82910735],[160.02,8.08944648]],[[160.11,6.80478514],[160.17,0.7],[160.23,1.6295],[160.25,0.8800312],[160.29,147.5]]]
["bitfinex","SOLUSD",1752356712337,[[160.23,58.64],[160.21,77.96154545],[160.2,16.78468397],[160.18,21.86235837],[160.16,1.5918]],[[160.24,0.75],[160.25,0.1],[160.28,1.5743],[160.3,6.4487],[160.33,4.18624156]]]
["bitfinex","SOLUSD",1752356750574,[[160.23,172.11622942],[160.22,6.0554],[160.21,0.06],[160.2,161.43206953],[137.14,1.0]],[[160.24,0.03],[160.25,0.1],[160.3,0.7],[160.34,1.5461],[160.36,6.3085]]]
["bitfinex","SOLUSD",1752356793309,[[160.22,31.7],[160.21,0.06],[160.19,26.92],[160.17,77.25154545],[160.16,16.78468397]],[[160.24,2.2715],[160.25,0.1],[160.26,6.1587],[160.3,0.77978789],[160.31,14.18624156]]]
["bitfinex","SOLUSD",1752356834766,[[160.21,31.75999999],[160.19,26.92],[160.17,0.71],[160.13,18.33128397],[160.11,0.06]],[[160.22,0.72],[160.24,0.81007988],[160.25,0.1],[160.26,4.18624156],[160.28,159.0948]]]
["bitfinex","SOLUSD",1752356908458,[[160.11,7.242],[160.1,33.2353],[160.04,5.1008054],[160.03,16.81468396],[160.01,95.98154545]],[[160.12,13.85157092],[160.16,0.78046953],[160.17,16.78468397],[160.19,0.66],[160.21,10.0]]]
["bitfinex","SOLUSD",1752356975831,[[160.04,32.14],[160.03,0.02999999],[159.96,0.06],[159.94,6.8426],[159.91,26.96]],[[160.05,44.86802981],[160.06,1.5321],[160.1,6.24633174],[160.12,24.8416],[160.13,31.96]]]
["bitfinex","SOLUSD",1752357011649,[[160.03,39.80219999],[160.01,0.31360913],[159.99,2.93757189],[159.98,132.24468397],[159.95,18.73]],[[160.04,11.29086664],[160.12,0.71],[160.13,4.19206158],[160.14,148.3],[160.15,10.0]]]
["bitfinex","SOLUSD",1752357100120,[[160.08,0.313004],[160.07,31.88],[160.06,26.94],[160.05,6.2945],[160.04,90.0491]],[[160.12,0.7],[160.14,4.19605304],[160.15,17.24290026],[160.16,16.78468397],[160.17,149.9257]]]
["bitfinex","SOLUSD",1752357148994,[[160.13,31.68],[160.12,16.78468397],[160.1,26.94],[160.09,2.93367054],[160.08,3.13844587]],[[160.19,19.78373357],[160.21,1.6682],[160.22,0.03],[160.24,16.81468397],[160.32,6.23763593]]]
["bitfinex","SOLUSD",1752357179720,[[160.19,31.66],[160.17,105.28468397],[160.13,25.3208],[160.12,4.55767054],[159.99,37.6705345]],[[160.21,0.1],[160.22,0.03],[160.23,0.67],[160.24,0.03],[160.25,0.1]]]
["bitfinex","SOLUSD",1752357252694,[[160.22,120.22],[160.21,16.78468397],[160.2,29.85367054],[160.19,16.3116],[160.18,156.3701359]],[[160.25,0.78],[160.28,0.1],[160.29,0.1],[160.34,6.3348],[160.4,165.37399419]]]
["bitfinex","SOLUSD",1752357338962,[[160.22,0.03],[160.2,26.92],[160.14,88.9],[160.12,0.06],[160.1,6.03]],[[160.23,2.99782856],[160.24,6.0963],[160.25,20.97858989],[160.26,17.25351629],[160.27,10.0]]]
["bitfinex","SOLUSD",1752357388215,[[160.2,31.62],[160.19,26.92],[160.18,0.06],[160.17,88.5],[160.16,16.78468397]],[[160.22,0.03],[160.23,0.68],[160.26,1.6097],[160.27,7.42703386],[160.28,4.18748721]]]
["bitfinex","SOLUSD",1752357425052,[[160.21,88.56],[160.2,31.62],[160.19,44.19468397],[160.18,0.06],[160.17,4.57453723]],[[160.22,0.71],[160.26,1.5225],[160.28,6.2516],[160.29,21.22207573],[160.34,0.77959336]]]
["bitfinex","SOLUSD",1752357485861,[[160.31,336.57431457],[160.28,41.32472526],[160.26,4.89719797],[160.23,6.3234687],[160.22,0.06]],[[160.32,0.03],[160.41,19.83650359],[160.49,1.6146],[160.51,6.251],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752357574894,[[160.38,104.96821597],[160.37,40.64919647],[160.36,3.11340122],[160.35,195.49],[160.34,10.0]],[[160.39,0.03],[160.42,0.66],[160.46,1.6159],[160.5,13.48545802],[160.53,10.77867065]]]
["bitfinex","SOLUSD",1752357601112,[[160.42,16.78468397],[160.41,146.613532],[160.37,6.0452],[160.36,13.11340122],[139.82,13.20105781]],[[160.43,0.7],[160.45,1.5519],[160.47,6.1035],[160.53,0.77867065],[160.55,39.46410872]]]
["bitfinex","SOLUSD",1752357658197,[[160.43,115.38],[160.39,16.78468397],[160.38,6.1322],[160.36,188.82399647],[160.34,1.542]],[[160.45,0.69],[160.46,0.03],[160.47,1.597],[160.5,0.77881619],[160.51,6.5732]]]
["bitfinex","SOLUSD",1752357703455,[[160.36,26.88],[160.32,88.5],[160.31,0.06],[160.3,6.6387],[160.29,16.78468397]],[[160.42,2.39600458],[160.43,0.7],[160.44,6.3433],[160.45,16.78468397],[160.46,0.03]]]
["bitfinex","SOLUSD",1752357791542,[[160.27,88.5],[160.25,16.78468397],[160.23,183.1953],[160.22,0.06],[160.19,30.2984]],[[160.32,0.03],[160.34,6.4464],[160.35,1.545],[160.38,0.03],[160.4,16.81468397]]]
["bitfinex","SOLUSD",1752357835771,[[160.32,31.68],[160.31,0.06],[160.29,132.15468397],[160.23,1.59],[138.0,2.6]],[[160.33,0.68],[160.35,1.6691],[160.37,0.77944752],[160.38,6.4051],[160.4,0.03]]]
["bitfinex","SOLUSD",1752357839794,[[160.31,0.06],[160.29,26.9],[160.26,105.25468397],[160.23,1.59],[160.21,36.15582899]],[[160.33,0.68],[160.35,1.6691],[160.37,0.77944752],[160.38,6.4051],[160.39,4.17673808]]]
["bitfinex","SOLUSD",1752357903533,[[160.18,31.72],[160.17,123.1265],[160.16,0.2],[160.15,18.89],[160.14,4.11982899]],[[160.25,0.03],[160.26,0.7],[160.27,0.77993386],[160.29,5.80037271],[160.3,16.81468397]]]
["bitfinex","SOLUSD",1752357948590,[[160.15,0.1229923],[160.13,0.06],[160.12,26.98],[160.09,0.2],[160.07,0.2]],[[160.16,180.72855223],[160.18,1.5852],[160.19,6.24271893],[160.2,6.6542],[160.52,130.5813115]]]
["bitfinex","SOLUSD",1752357986317,[[160.09,31.88],[160.07,0.2],[160.06,0.2],[160.05,0.2],[160.04,0.2]],[[160.1,31.60546699],[160.11,10.0],[160.12,0.75],[160.13,1.6656],[160.15,6.0457]]]
["bitfinex","SOLUSD",1752358041180,[[160.11,31.94],[160.09,10.36142899],[160.08,16.78468397],[160.04,10.2]],[[160.12,0.03],[160.15,9.24397777],[160.24,1.6402]]]
["bitfinex","SOLUSD",1752358102627,[[160.09,31.68],[160.08,0.32],[160.04,0.2],[160.03,123.65049999],[160.02,3.91982899]],[[160.12,0.69],[160.15,1.6375],[160.16,0.78046953],[160.17,148.3],[160.2,10.0]]]
["bitfinex","SOLUSD",1752358176007,[[160.11,105.60468397],[160.1,31.6],[160.09,22.70982899],[160.08,1.615],[160.07,176.84]],[[160.12,0.03],[160.16,0.69],[160.19,14.39306093],[160.2,1.5187],[160.23,6.2236]]]
["bitfinex","SOLUSD",1752358240679,[[160.11,58.5],[160.09,88.56],[160.08,17.10468397],[160.06,6.3623],[160.03,10.02999999]],[[160.12,0.74],[160.18,4.19919791],[160.19,15.89626093],[160.21,6.4731],[160.24,158.33]]]
["bitfinex","SOLUSD",1752358292905,[[160.05,31.56],[160.04,0.2],[160.03,0.02999999],[160.02,6.1685],[160.01,89.02]],[[160.1,0.69],[160.11,2.41271325],[160.12,0.03],[160.13,23.00828397],[160.15,20.6409495]]]
["bitfinex","SOLUSD",1752358349589,[[160.09,120.38],[160.08,6.4255],[160.07,29.4747594],[160.06,16.84468397],[160.05,0.06]],[[160.1,18.40061768],[160.12,0.03],[160.15,0.66],[160.19,2.35122336],[160.23,148.3]]]
["bitfinex","SOLUSD",1752358414651,[[160.11,146.96],[160.1,0.06],[160.09,17.16468397],[160.07,7.32097368],[160.06,149.96]],[[160.12,0.03],[160.14,0.65],[160.18,1.5105],[160.2,6.3489],[160.21,0.78022595]]]
["bitfinex","SOLUSD",1752358474643,[[160.11,163.74468397],[160.1,0.06],[160.09,0.06],[160.08,197.45288249],[160.07,20.97751485]],[[160.12,0.74],[160.16,1.5415],[160.18,6.0109],[160.22,4.98318176],[160.23,20.50208672]]]
["bitfinex","SOLUSD",1752358507478,[[160.15,146.85],[160.12,16.78468397],[160.1,18.78],[160.09,150.28],[160.08,46.29288249]],[[160.16,0.7],[160.2,1.5907],[160.22,6.97867725],[160.26,0.1],[160.27,0.1]]]
["bitfinex","SOLUSD",1752358556418,[[160.09,31.54],[160.06,0.06],[160.05,0.06],[160.0,27.26],[159.92,2.5155998]],[[160.1,22.41035414],[160.11,1.5176],[160.12,158.3],[160.13,6.1487],[160.14,6.2446451]]]
["bitfinex","SOLUSD",1752358600331,[[160.05,31.54],[160.01,0.52],[159.99,0.2],[159.95,26.96],[159.91,2.51867212]],[[160.06,22.45484081],[160.08,148.3],[160.09,0.03],[160.1,11.534],[160.12,12.31649315]]]
["bitfinex","SOLUSD",1752358659511,[[159.88,32.06],[159.86,0.1],[159.82,6.222],[159.74,3.94299419],[159.73,88.47]],[[159.89,0.78178747],[159.92,10.71],[159.96,6.25163168],[160.13,24.35493558],[160.14,31.22367966]]]
["bitfinex","SOLUSD",1752358672110,[[159.88,31.74],[159.86,0.1],[159.82,6.542],[159.8,1.6436],[159.71,2.52415707]],[[159.89,22.45810499],[159.9,10.0],[159.91,6.25353831],[159.92,1.5758],[159.94,18.72]]]
["bitfinex","SOLUSD",1752358716570,[[159.64,32.08],[159.61,6.4468],[159.6,1.5603],[159.58,27.0],[159.53,42.10887727]],[[159.68,16.78468397],[159.69,0.78276661],[159.7,0.68],[159.72,10.0],[159.73,0.5]]]
["bitfinex","SOLUSD",1752358762209,[[159.63,0.42],[159.62,6.6313],[159.6,1.6475],[159.55,92.41364505],[159.5,71.79]],[[159.67,16.78468397],[159.68,0.78281563],[159.69,0.71],[159.71,148.3],[159.72,0.03]]]
["bitfinex","SOLUSD",1752358785731,[[159.63,0.42],[159.62,1.6251],[159.6,38.1081],[159.57,30.98364505],[159.53,98.47]],[[159.69,17.44468397],[159.7,0.78271759],[159.71,148.3],[159.72,1.5465],[159.74,6.6561]]]
["bitfinex","SOLUSD",1752358824280,[[159.62,31.8],[159.61,0.06],[159.6,0.48],[159.58,7.7057],[158.77,126.2739372]],[[159.64,0.65],[159.65,0.5],[159.66,4.20430274],[159.67,16.78468397],[159.68,0.78281563]]]
["bitfinex","SOLUSD",1752358835286,[[159.64,0.42],[159.62,31.86],[159.61,0.06],[159.6,0.06],[159.58,11.64934505]],[[159.65,0.5],[159.68,0.65],[159.77,10.0],[159.78,37.93228851],[159.93,31.263764]]]
["bitfinex","SOLUSD",1752358904838,[[159.77,31.66],[159.75,0.42],[159.74,88.47],[159.73,13.94489339],[159.72,16.84468397]],[[159.79,0.69],[159.83,1.502],[159.84,6.2945],[159.86,16.78468397],[196.45,0.5]]]
["bitfinex","SOLUSD",1752358953193,[[159.86,31.62],[159.84,88.44],[159.81,83.47261913],[137.8,0.073],[137.54,13.66022504]],[[159.87,0.69],[159.88,0.03],[159.93,1.5056],[159.94,0.03],[159.95,6.4575]]]
["bitfinex","SOLUSD",1752359001137,[[159.84,31.62],[159.82,88.44],[159.81,27.4],[159.78,20.4328],[159.77,35.75876367]],[[159.85,0.74],[159.88,0.03],[159.89,1.5151],[159.92,17.56632479],[159.93,6.2676]]]
["bitfinex","SOLUSD",1752359115309,[[159.87,136.84468397],[159.86,19.18],[159.84,12.5226797],[159.83,182.2073],[159.46,55.53696862]],[[159.88,0.03],[159.9,0.7],[159.93,1.5124],[159.94,0.03],[159.95,6.518]]]
["bitfinex","SOLUSD",1752359151654,[[159.87,183.00468397],[159.86,13.93742936],[159.85,0.06],[159.84,6.4788],[159.83,177.4389]],[[159.88,0.03],[159.91,0.7],[159.93,1.5124],[159.94,0.03],[159.95,6.518]]]
["bitfinex","SOLUSD",1752359219294,[[160.0,80.00392013],[159.99,88.21],[159.98,178.96724008],[159.95,5.01743944],[159.93,33.4892]],[[160.01,0.2],[160.03,0.72],[160.04,0.2],[160.05,0.03],[160.07,1.6574]]]
["bitfinex","SOLUSD",1752359277964,[[160.05,154.80468397],[160.04,10.42],[160.03,26.94],[160.02,26.0],[159.94,2.496957]],[[160.06,0.03],[160.08,0.66],[160.09,0.03],[160.12,6.2852],[160.18,0.2]]]
["bitfinex","SOLUSD",1752359312385,[[160.08,126.23392013],[160.07,41.46],[160.06,27.0],[160.05,175.9],[159.94,2.496177]],[[160.09,0.03],[160.1,0.2],[160.12,0.66],[160.14,1.5005],[160.16,6.118]]]
["bitfinex","SOLUSD",1752359355025,[[160.2,118.56967631],[160.19,26.92],[160.18,0.06],[160.15,16.78468397],[139.43,0.07679054]],[[160.21,0.92],[160.22,0.2],[160.23,0.1],[160.24,0.81007988],[160.25,8.0446]]]
["bitfinex","SOLUSD",1752359417974,[[160.21,135.55436028],[160.2,10.0],[160.19,55.42942983],[160.18,149.96],[160.17,1.5384]],[[160.22,0.2],[160.23,0.1],[160.24,0.03],[160.25,0.66],[160.34,0.77959336]]]
["bitfinex","SOLUSD",1752359431486,[[160.22,134.91436028],[160.21,0.06],[160.19,231.54],[160.18,0.48],[139.25,13.31584962]],[[160.23,0.76],[160.24,0.03],[160.31,0.77973925],[160.37,4.19697453],[160.41,10.0]]]
["bitfinex","SOLUSD",1752359492145,[[160.22,145.10967631],[160.21,0.06],[160.2,0.42],[160.18,26.84468397],[160.16,152.40942983]],[[160.23,0.81],[160.24,0.03],[160.28,1.6041],[160.3,0.77978789],[160.31,6.5592]]]
["bitfinex","SOLUSD",1752359552487,[[160.22,145.10967631],[160.21,0.06],[160.2,27.20468397],[160.18,4.14872983],[160.09,26.92]],[[160.23,0.1],[160.24,0.72],[160.28,1.6041],[160.3,0.77978789],[160.39,10.0]]]
["bitfinex","SOLUSD",1752359587834,[[160.28,31.36],[160.27,86.59967631],[160.24,16.78468397],[160.22,27.4],[160.21,181.18942983]],[[160.3,0.66],[160.32,1.5921],[160.34,0.77959336],[160.35,6.3234],[160.39,16.78468397]]]
["bitfinex","SOLUSD",1752359661598,[[160.36,146.74],[160.35,0.39],[160.34,6.5917],[160.33,18.42568397],[160.31,12.50540956]],[[160.37,0.03],[160.38,0.2],[160.39,0.69],[160.45,1.6268],[160.46,0.77901034]]]
["bitfinex","SOLUSD",1752359714084,[[160.24,58.52],[160.22,0.06],[160.21,0.06],[160.18,0.06],[160.17,0.45]],[[160.25,17.47468397],[160.26,2.32158252],[160.27,20.68014629],[160.28,10.0],[160.31,148.3]]]
["bitfinex","SOLUSD",1752359737968,[[160.24,31.62],[160.22,0.06],[160.21,0.06],[160.19,0.45],[160.18,0.06]],[[160.25,19.02548397],[160.26,14.10713258],[160.27,158.3],[160.28,0.03],[160.33,31.34803555]]]
["bitfinex","SOLUSD",1752359862914,[[160.25,31.4],[160.24,0.06],[160.22,0.51],[160.21,0.06],[160.18,117.0445]],[[160.27,0.71],[160.28,0.8098852],[160.29,16.78468397],[160.3,1.5519],[160.32,6.6001]]]
["bitfinex","SOLUSD",1752359909969,[[160.24,31.46],[160.22,0.06],[160.21,26.98],[160.19,0.45],[160.18,0.06]],[[160.25,17.48468397],[160.26,4.19614195],[160.27,0.77993386],[160.28,10.03],[160.29,148.3]]]
["bitfinex","SOLUSD",1752359960201,[[160.22,31.46],[160.21,0.06],[160.18,27.43],[160.13,1.8592],[160.01,10.1]],[[160.23,179.97857505],[160.24,1.6343],[160.27,6.2396218],[160.28,0.03],[160.43,24.40650633]]]
["bitfinex","SOLUSD",1752359982413,[[160.22,31.46],[160.21,0.06],[160.18,0.06],[160.13,28.6694],[160.08,91.21243692]],[[160.23,169.94965145],[160.24,10.03],[160.28,7.83053174],[160.3,6.4594],[160.51,34.86643762]]]
["bitfinex","SOLUSD",1752360057076,[[160.25,1.6484],[160.24,6.3428],[160.23,0.45],[160.22,0.06],[160.21,0.06]],[[160.26,23.46041428],[160.28,0.73]]]
["bitfinex","SOLUSD",1752360183502,[[160.24,58.4],[160.23,0.42],[160.22,0.06],[160.21,88.56],[160.2,6.4736]],[[160.25,0.03],[160.27,0.68],[160.28,0.03],[160.3,5.84748357],[160.31,16.78468397]]]
["bitfinex","SOLUSD",1752360220155,[[160.22,58.36],[160.21,0.06],[160.18,0.06],[160.16,0.48],[160.14,88.5]],[[160.23,17.45468397],[160.25,2.3532312],[160.27,16.3981],[160.28,0.03],[160.44,40.38349255]]]
["bitfinex","SOLUSD",1752360312171,[[160.22,31.92],[160.21,0.06],[160.2,26.92],[160.18,88.56],[160.16,9.02975169]],[[160.24,0.03],[160.25,0.74],[160.28,16.81468397],[160.29,1.6644],[160.3,10.0]]]
["bitfinex","SOLUSD",1752360321390,[[160.22,31.44],[160.21,0.06],[160.2,26.92],[160.19,0.48],[160.18,0.06]],[[160.23,0.71],[160.24,0.03],[160.25,0.8100312],[160.26,16.78468397],[160.29,11.6644]]]
["bitfinex","SOLUSD",1752360417541,[[160.18,31.44],[160.17,0.48],[160.13,27.12],[160.12,8.5027],[160.08,0.2]],[[160.19,39.98832718],[160.2,0.78027465],[160.21,0.67],[160.22,10.0],[160.24,0.03]]]
["bitfinex","SOLUSD",1752360440999,[[160.13,31.58],[160.12,0.2],[160.11,0.48],[160.08,8.2637],[160.07,27.14]],[[160.14,20.9619686],[160.15,18.84195709],[160.18,158.3],[160.36,24.40650633],[160.37,54.10969785]]]
["bitfinex","SOLUSD",1752360532672,[[160.05,0.2],[160.04,0.2],[159.96,0.2],[159.95,0.48],[159.89,0.1]],[[160.06,26.78468397],[160.07,21.69152157],[160.08,16.14902129],[160.09,6.24677503],[160.11,25.3033]]]
["bitfinex","SOLUSD",1752360571125,[[159.96,31.62],[159.93,0.06],[159.91,0.1],[159.82,88.5]],[[159.97,30.89249184],[159.98,10.0],[160.0,0.03],[160.01,6.3896],[160.02,17.18890309]]]
["bitfinex","SOLUSD",1752360598049,[[159.91,0.58],[159.9,6.103],[159.89,31.54],[159.88,1.5607],[159.86,3.93844724]],[[159.92,10.09086783],[159.93,0.03],[159.98,148.3],[159.99,0.7],[160.0,0.03]]]
["bitfinex","SOLUSD",1752360630064,[[159.92,0.48],[159.91,31.58],[159.9,9.96324724],[159.89,90.163],[159.88,0.06]],[[159.93,0.03],[159.99,17.50468397],[160.0,0.03],[160.01,11.70643918],[160.03,6.0432]]]
["bitfinex","SOLUSD",1752360716803,[[159.92,58.38],[159.91,0.1],[159.9,88.5],[159.89,0.1],[159.88,10.06]],[[159.93,0.03],[159.94,0.66],[159.97,1.6381],[159.99,24.81629808],[160.0,16.81468397]]]
["bitfinex","SOLUSD",1752360782662,[[159.92,146.86],[159.91,0.1],[159.9,28.74],[159.89,19.8839762],[159.88,0.06]],[[159.93,0.73],[159.96,1.5],[159.98,6.6025],[160.0,0.03],[160.08,148.3]]]
["bitfinex","SOLUSD",1752360881639,[[160.01,88.44],[160.0,27.0],[159.96,18.74],[159.95,26.78468397],[159.94,150.38]],[[160.05,0.71],[160.07,1.546],[160.08,0.78085957],[160.09,6.86],[160.1,16.78468397]]]
["bitfinex","SOLUSD",1752360925479,[[160.01,31.38],[160.0,27.0],[159.99,0.48],[159.96,107.18],[159.95,16.5906]],[[160.03,0.73],[160.04,1.6588],[160.05,0.03],[160.06,6.0339],[160.07,0.78090835]]]
["bitfinex","SOLUSD",1752360992147,[[160.02,192.74468397],[160.01,2.51720013],[160.0,6.1776],[159.98,149.9],[159.96,3.13888126]],[[160.03,0.03],[160.05,0.03],[160.07,0.7],[160.09,0.2],[160.12,1.5623]]]
["bitfinex","SOLUSD",1752361018282,[[160.02,58.32],[160.0,0.06],[159.98,18.74],[159.97,115.22468397],[159.95,28.51720013]],[[160.03,0.71],[160.04,1.607],[160.05,0.03],[160.08,0.78085957],[160.09,6.3433]]]
["bitfinex","SOLUSD",1752361112370,[[160.11,58.36],[160.09,88.27],[160.08,0.48],[160.06,38.0418841],[160.05,13.16413657]],[[160.12,0.73],[160.14,1.5628],[160.16,6.7053],[160.19,0.78032336],[160.24,164.84109416]]]
["bitfinex","SOLUSD",1752361172101,[[160.17,317.8418841],[160.14,27.6402],[160.12,6.2471],[159.6,83.97994734],[159.51,104.21841753]],[[160.18,0.03],[160.2,0.2],[160.21,0.03],[160.22,0.2],[160.26,0.2]]]
["bitfinex","SOLUSD",1752361218361,[[160.24,167.09626478],[160.23,10.0],[160.22,181.9692],[160.2,1.6341],[160.14,9.74759317]],[[160.25,0.03],[160.26,0.2],[160.28,0.03],[160.29,0.2],[160.3,0.69]]]
["bitfinex","SOLUSD",1752361246173,[[160.24,335.73626478],[160.23,36.0],[160.22,1.6606],[160.19,7.25359517],[160.12,3.2511504]],[[160.25,0.03],[160.26,0.2],[160.28,0.03],[160.29,0.87],[160.37,0.77944752]]]
["bitfinex","SOLUSD",1752361297147,[[160.31,31.42],[160.3,113.99],[160.29,0.48],[160.28,0.06],[160.26,149.9]],[[160.34,0.03],[160.35,0.1],[160.37,2.35394752],[160.38,6.5348],[198.04,2.0]]]
["bitfinex","SOLUSD",1752361356303,[[160.24,26.98],[160.21,87.57],[160.18,16.78468397],[160.13,10.0]],[[160.27,0.69],[160.29,0.03],[160.32,1.6173],[160.33,10.55282779]]]
["bitfinex","SOLUSD",1752361379038,[[160.24,31.38],[160.23,0.48],[160.22,0.06],[160.21,26.92],[160.16,114.6564]],[[160.25,0.03],[160.26,0.66],[160.27,2.40103386],[160.28,22.95078397],[160.29,0.03]]]
["bitfinex","SOLUSD",1752361464713,[[160.09,0.06],[160.07,0.1],[160.06,26.94],[160.05,0.1],[159.99,0.58]],[[160.1,26.78468397],[160.11,19.76749722],[160.13,160.82252794],[160.16,15.6394433],[160.18,31.50800309]]]
["bitfinex","SOLUSD",1752361512069,[[160.01,31.72],[160.0,0.69],[159.97,6.5253],[159.95,26.96],[159.93,88.56]],[[160.02,16.78468397],[160.04,0.69],[160.05,0.78100593],[160.06,149.8421],[160.08,10.0]]]
["bitfinex","SOLUSD",1752361538406,[[159.94,32.4],[159.93,0.06],[159.92,0.1],[159.91,1.6376],[159.87,88.5]],[[159.96,9.50422577],[159.97,16.78468397],[159.98,0.72],[160.0,0.78125],[160.01,1.6252]]]
["bitfinex","SOLUSD",1752361628009,[[159.95,46.94205501],[159.94,31.74],[159.93,0.06],[159.92,32.03589913],[159.91,10.1]],[[159.96,9.50422577],[159.99,0.03],[160.0,0.71],[160.02,1.5882],[160.06,6.4964]]]
["bitfinex","SOLUSD",1752361680467,[[159.91,31.62],[159.85,26.96],[159.84,0.69],[159.81,2.51737104],[159.8,26.96]],[[159.92,32.23623762],[159.93,8.2256],[159.96,0.78144536],[159.97,10.0],[159.99,0.03]]]
["bitfinex","SOLUSD",1752361726712,[[159.91,31.62],[159.85,26.96],[159.84,0.7],[159.79,88.6],[159.78,10.68197104]],[[159.92,51.33351907],[159.93,1.6204],[159.95,148.3],[159.97,6.2512487],[160.0,47.46889515]]]
["bitfinex","SOLUSD",1752361755344,[[159.78,31.7],[159.76,27.67],[159.75,0.1],[159.74,6.2508],[159.71,90.1129]],[[159.79,27.49795473],[159.8,0.68],[159.81,0.78217883],[159.83,10.0],[159.85,8.2383]]]
["bitfinex","SOLUSD",1752361787779,[[159.78,165.61137413],[159.77,1.5527],[159.76,37.06916064],[159.75,150.0],[159.72,10.0]],[[159.79,0.03],[159.86,0.71],[159.89,11.1055487],[159.9,1.5143],[159.91,10.0]]]
["bitfinex","SOLUSD",1752361871124,[[159.83,123.88970752],[159.82,46.44],[159.81,2.52229016],[159.78,149.96],[159.67,237.800704]],[[159.84,0.03],[159.85,0.69],[159.9,1.5143],[159.93,0.78159194],[159.94,12.62064026]]]
["bitfinex","SOLUSD",1752361924712,[[159.81,0.06],[159.8,26.98],[159.79,75.58502355],[159.78,0.06],[159.7,2.52229016]],[[159.84,0.73],[159.86,2.42773419],[159.87,10.35892706],[159.88,16.78468397],[159.9,10.0]]]
["bitfinex","SOLUSD",1752361990872,[[159.81,0.06],[159.8,26.98],[159.78,0.78],[159.75,75.68502355],[159.7,26.0]],[[159.83,0.67],[159.84,0.81203203],[159.85,1.5238],[159.86,4.19880735],[159.87,23.28670788]]]
["bitfinex","SOLUSD",1752362048063,[[159.81,0.06],[159.79,26.98],[159.78,0.06],[159.77,75.58502355],[159.75,7.962]],[[159.84,0.74],[159.86,4.97568116],[159.87,24.12222775],[159.88,16.78468397],[159.89,11.6251]]]
["bitfinex","SOLUSD",1752362096822,[[159.86,16.78468397],[159.85,75.55502355],[159.83,82.50345027],[159.82,208.36],[159.81,10.06]],[[159.87,24.12222775],[159.92,0.03],[159.95,0.88],[160.06,31.8655331],[160.08,6.44695011]]]
["bitfinex","SOLUSD",1752362111845,[[159.94,128.40292213],[159.91,25.3899],[159.9,159.9],[159.89,3.04567316],[159.88,32.53961519]],[[159.95,0.2],[159.98,0.68],[159.99,0.03],[160.0,25.24541278],[160.02,1.5699]]]
["bitfinex","SOLUSD",1752362217751,[[159.98,133.1024735],[159.97,14.38130493],[159.94,1.5762],[159.92,10.07115812],[159.91,12.75742216]],[[159.99,0.03],[160.0,0.2],[160.04,0.67],[160.08,0.2],[160.1,1.5072]]]
["bitfinex","SOLUSD",1752362275742,[[160.17,136.23468397],[160.16,2.51778953],[160.15,26.0],[160.14,160.6],[160.12,18.76]],[[160.18,0.87],[160.2,0.03],[160.22,1.5643],[160.27,0.2],[160.34,0.77959336]]]
["bitfinex","SOLUSD",1752362304578,[[160.16,119.45],[160.15,27.65],[160.14,20.70802499],[160.12,10.06],[160.08,3.92334102]],[[160.18,0.88],[160.2,0.03],[160.21,6.6287],[160.22,1.633],[160.25,0.03]]]
["bitfinex","SOLUSD",1752362343840,[[160.16,31.48],[160.15,114.99],[160.14,0.71],[160.12,0.06],[160.11,22.93148397]],[[160.17,0.71],[160.18,0.2],[160.2,0.03],[160.22,2.39797725],[160.23,6.353]]]
["bitfinex","SOLUSD",1752362391413,[[160.13,31.44],[160.12,27.64],[160.07,94.1505],[160.06,4.07968238],[160.04,149.9]],[[160.15,0.66],[160.17,2.4249208],[160.18,6.6195],[160.2,0.03],[160.23,10.0]]]
["bitfinex","SOLUSD",1752362481235,[[160.16,31.4],[160.15,0.68],[160.14,26.94],[160.12,0.06],[160.1,90.52358238]],[[160.18,0.83116168],[160.2,19.03582416],[160.21,0.78022595],[160.22,7.708],[160.25,0.03]]]
["bitfinex","SOLUSD",1752362581541,[[160.21,165.5094654],[160.2,10.69],[160.18,26.0],[160.17,170.1921],[160.15,13.70225095]],[[160.22,0.03],[160.25,0.03],[160.29,1.5422],[160.32,0.2]]]
["bitfinex","SOLUSD",1752362639279,[[160.21,162.99588302],[160.2,3.20358238],[160.16,195.95432952],[160.15,0.06],[160.11,3.09679022]],[[160.22,0.03],[160.23,0.69],[160.25,0.03],[160.27,0.2],[160.28,1.8433]]]
["bitfinex","SOLUSD",1752362703170,[[160.2,31.34],[160.19,26.98],[160.15,0.76],[160.13,2.51358238],[160.12,104.77588302]],[[160.22,0.69],[160.24,8.97527988],[160.25,0.03],[160.26,4.20471976],[160.41,31.17018825]]]
["bitfinex","SOLUSD",1752362746109,[[160.11,31.36],[160.1,26.94],[160.09,0.7],[160.05,95.92329905],[160.03,16.88468397]],[[160.13,0.68],[160.14,0.780567],[160.15,1.5858],[160.17,16.78468397],[160.19,10.03]]]
["bitfinex","SOLUSD",1752362812762,[[160.12,0.06],[160.1,0.06],[160.08,0.67],[160.06,104.71588302],[160.03,29.44838654]],[[160.15,0.72],[160.18,0.81037208],[160.19,5.87841292],[160.2,16.78468397],[160.27,25.1495777]]]
["bitfinex","SOLUSD",1752362911417,[[160.12,0.06],[160.1,27.66],[160.06,104.71588302],[160.04,7.9944],[159.59,815.61584533]],[[160.15,0.71],[160.17,0.8104208],[160.18,1.6075],[160.19,4.21891926],[160.2,16.3884]]]
["bitfinex","SOLUSD",1752362949298,[[160.14,32.05],[160.13,26.94],[160.12,0.06],[160.1,0.06],[160.05,2.51239584]],[[160.17,0.71],[160.18,2.38787208],[160.19,0.03],[160.2,10.57731926],[160.22,158.33]]]
["bitfinex","SOLUSD",1752362999541,[[160.13,58.75],[160.12,0.06],[160.1,87.99119905],[160.09,7.8339],[158.99,97.74218347]],[[160.17,0.73],[160.18,0.03],[160.19,0.03],[160.2,4.98540662],[160.22,1.5534]]]
["bitfinex","SOLUSD",1752363054725,[[160.13,26.94],[160.12,0.06],[160.1,0.06],[160.09,0.41],[160.08,87.93119905]],[[160.15,0.7],[160.16,1.5994],[160.17,0.03],[160.18,0.03],[160.19,4.99824899]]]
["bitfinex","SOLUSD",1752363157059,[[160.15,138.95811675],[160.14,33.2388],[160.13,18.72],[160.12,27.6337],[160.11,10.0]],[[160.16,0.03],[160.17,0.03],[160.18,0.03],[160.19,0.03],[160.22,0.75]]]
["bitfinex","SOLUSD",1752363234837,[[160.21,162.79588302],[160.19,0.06],[160.17,45.13],[160.16,149.96],[160.15,2.51223373]],[[160.22,0.69],[160.28,7.9959],[160.32,4.39480384],[160.33,19.53306487],[160.35,18.62235035]]]
["bitfinex","SOLUSD",1752363318095,[[160.21,162.81588302],[160.19,0.47],[160.17,8.92400369],[160.16,10.06],[158.4,971.39742987]],[[160.22,0.03],[160.24,0.69],[160.25,0.03],[160.27,0.2],[160.28,1.781]]]
["bitfinex","SOLUSD",1752363396282,[[160.21,146.01119905],[160.19,0.06],[160.18,0.41],[160.17,16.78468397],[160.16,18.77]],[[160.22,0.75],[160.24,1.6489],[160.25,0.03],[160.27,6.527]]]
["bitfinex","SOLUSD",1752363468535,[[160.21,58.2],[160.19,87.87119905],[160.18,6.9485],[160.17,16.78468397],[160.15,1.5974]],[[160.22,0.72],[160.25,0.03],[160.27,0.97993386],[160.29,0.03],[160.32,158.5]]]
["bitfinex","SOLUSD",1752363519568,[[160.21,31.3],[160.19,0.06],[160.16,0.06],[160.12,26.98],[159.93,267.37316767]],[[160.22,59.04047961],[160.23,10.0],[160.24,148.3],[160.25,0.03],[160.28,18.91]]]
["bitfinex","SOLUSD",1752363595652,[[160.12,31.38],[160.1,0.47],[160.08,6.1379],[160.07,26.94],[160.03,2.61503655]],[[160.13,22.45746025],[160.16,148.33],[160.17,25.26361719],[160.24,49.92466129],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752363692709,[[160.13,0.06],[160.12,31.38],[160.1,0.47],[160.08,34.6041],[160.05,104.59588302]],[[160.15,0.69],[160.16,21.84767916],[160.17,0.7804208],[160.18,16.78468397],[160.2,10.0]]]
["bitfinex","SOLUSD",1752363727157,[[160.07,0.41],[160.06,31.32],[160.03,27.04],[160.02,0.1],[160.01,2.61503655]],[[160.1,20.12808913],[160.13,17.56529971],[160.14,149.84],[160.15,6.0719],[160.37,31.17803277]]]
["bitfinex","SOLUSD",1752363761560,[[160.06,31.81],[160.03,27.04],[160.02,0.1],[160.01,0.1],[159.93,186.0]],[[160.09,4.8816168],[160.1,20.15808913],[160.11,16.78468397],[160.13,0.78061574],[160.14,159.84]]]
["bitfinex","SOLUSD",1752363870781,[[159.99,31.46],[159.98,0.42000005],[159.97,0.06],[159.96,0.1],[159.95,0.1]],[[160.0,0.03],[160.01,4.19422844],[160.02,17.49468397],[160.05,0.81100593],[160.07,6.4129]]]
["bitfinex","SOLUSD",1752363938439,[[159.99,31.42],[159.98,0.01000005],[159.97,0.06],[159.96,0.51],[159.95,0.1]],[[160.0,0.68],[160.02,0.03],[160.03,4.96308543],[160.04,16.78468397],[160.09,10.0]]]
["bitfinex","SOLUSD",1752364018095,[[160.04,167.55091957],[160.02,175.96],[160.01,7.9178],[160.0,13.17216082],[136.14,1.0]],[[160.05,0.03],[160.07,0.03],[160.1,0.03],[160.12,0.7],[160.18,25.44375526]]]
["bitfinex","SOLUSD",1752364065966,[[160.17,48.55468397],[160.16,3.92650332],[160.15,115.44],[160.14,10.0],[160.12,44.74]],[[160.18,0.2],[160.21,0.67],[160.22,0.03],[160.25,1.6426],[160.27,6.8613]]]
["bitfinex","SOLUSD",1752364129341,[[160.16,120.39],[160.15,26.94],[160.14,3.92650332],[160.12,18.44888397],[160.11,10.0]],[[160.17,0.03],[160.18,0.2],[160.2,0.71],[160.22,1.6104],[160.24,6.6753]]]
["bitfinex","SOLUSD",1752364178201,[[160.2,146.55],[160.17,16.78468397],[160.16,2.98007636],[160.14,178.61],[137.54,13.66022504]],[[160.21,0.7],[160.22,0.03],[160.24,0.2],[160.32,0.97969061],[160.34,158.5]]]
["bitfinex","SOLUSD",1752364204240,[[160.63,95.4591346],[160.62,0.62258747],[160.59,30.78457337],[160.58,26.0],[160.56,10.0]],[[160.64,7.96453119],[160.65,0.36217952],[160.66,0.68],[160.72,6.5501],[160.76,9.06139162]]]
["bitfinex","SOLUSD",1752364216147,[[160.74,62.89379946],[160.72,16.78468397],[160.65,0.62247121],[160.64,29.90457337],[160.63,7.66]],[[160.75,0.7],[160.76,7.8724841],[160.78,6.4266],[160.8,1.613],[160.83,10.0]]]
["bitfinex","SOLUSD",1752364259360,[[160.66,33.6],[160.65,0.7],[160.63,26.9],[160.6,16.78468397],[160.58,5.55057337]],[[160.69,0.71],[160.71,2.27870752],[160.73,0.03],[160.74,10.62903195],[160.75,10.0]]]
["bitfinex","SOLUSD",1752364298518,[[160.61,0.06],[160.59,27.53],[160.54,16.78468397],[160.53,88.5],[160.41,5.78515]],[[160.63,0.69],[160.67,0.71890752],[160.68,5.78515025],[160.69,16.78468397],[160.7,0.03]]]
["bitfinex","SOLUSD",1752364319603,[[160.6,32.68],[160.59,26.9],[160.53,0.62293652],[160.52,29.12355734],[160.48,13.90457337]],[[160.64,0.68890752],[160.65,6.3383],[160.66,4.18460737],[160.67,16.81468397],[160.76,173.23068388]]]
["bitfinex","SOLUSD",1752364390575,[[160.59,32.18],[160.58,27.54],[160.54,6.5683],[160.53,16.78468397],[160.51,1.5374]],[[160.62,0.68],[160.63,4.18170387],[160.64,16.78468397],[160.65,1.5953],[160.67,10.0]]]
["bitfinex","SOLUSD",1752364447594,[[160.52,27.06],[160.49,8.2491],[160.47,105.28468397],[160.44,0.2],[160.43,2.49934502]],[[160.55,0.67],[160.58,4.17974927],[160.59,18.43228397],[160.61,12.478235],[160.62,148.33]]]
["bitfinex","SOLUSD",1752364450717,[[160.52,27.06],[160.49,8.2491],[160.47,16.78468397],[160.46,88.7],[160.41,18.67]],[[160.55,0.67],[160.58,4.17974927],[160.59,18.43228397],[160.61,19.082735],[160.62,148.33]]]
["bitfinex","SOLUSD",1752364451022,[[160.52,27.06],[160.49,8.2491],[160.47,16.78468397],[160.46,88.7],[160.41,28.67]],[[160.55,0.67],[160.58,4.17974927],[160.59,18.43228397],[160.61,19.082735],[160.62,148.33]]]
["bitfinex","SOLUSD",1752364452320,[[160.52,27.06],[160.49,8.2491],[160.47,16.78468397],[160.46,88.7],[160.41,10.0]],[[160.55,0.67],[160.58,4.17974927],[160.59,18.43228397],[160.61,19.082735],[160.62,148.33]]]
["bitfinex","SOLUSD",1752364452537,[[160.52,27.06],[160.46,0.2],[160.45,7.7186],[160.43,88.5],[160.42,0.2]],[[160.58,4.17974927],[160.59,18.43228397],[160.61,19.082735],[160.62,148.33]]]
["bitfinex","SOLUSD",1752364452538,[[160.52,27.06],[160.46,0.2],[160.45,7.7186],[160.43,88.5],[160.42,0.2]],[[160.54,0.67],[160.57,20.96443324],[160.58,148.3],[160.59,18.43228397],[160.61,29.082735]]]
["bitfinex","SOLUSD",1752364452708,[[160.52,27.06],[160.46,0.2],[160.45,7.7186],[160.43,88.5],[160.42,2.69934502]],[[160.56,4.84974927],[160.57,16.78468397],[160.58,148.3],[160.59,1.6476],[160.61,19.082735]]]
["bitfinex","SOLUSD",1752364453021,[[160.52,27.06],[160.46,0.82320827],[160.45,10.21794502],[160.44,16.98468397],[160.43,88.5]],[[160.56,4.17974927],[160.58,148.3],[160.59,1.6476],[160.61,35.86741897],[160.7,0.03]]]
["bitfinex","SOLUSD",1752364453203,[[160.52,27.06],[160.46,0.82320827],[160.45,10.21794502],[160.44,16.98468397],[160.43,88.5]],[[160.57,4.17974927],[160.58,148.97],[160.59,1.6476],[160.61,35.86741897],[160.7,0.03]]]
["bitfinex","SOLUSD",1752364453402,[[160.52,27.06],[160.46,0.82320827],[160.45,10.21794502],[160.44,16.98468397],[160.43,88.5]],[[160.57,4.17974927],[160.58,148.97],[160.59,1.6476],[160.61,35.86741897],[160.66,37.57103206]]]
["bitfinex","SOLUSD",1752364453605,[[160.52,27.06],[160.46,0.82320827],[160.45,7.7186],[160.44,19.48402899],[160.43,88.5]],[[160.56,0.67],[160.57,4.17974927],[160.58,148.3],[160.59,1.6476],[160.61,45.86741897]]]
["bitfinex","SOLUSD",1752364454024,[[160.52,27.06],[160.46,0.82320827],[160.45,7.7186],[160.44,16.98468397],[160.43,90.99934502]],[[160.55,0.67],[160.57,20.96443324],[160.58,148.3],[160.59,1.6476],[160.61,19.082735]]]
["bitfinex","SOLUSD",1752364454217,[[160.52,27.06],[160.46,0.82320827],[160.45,7.7186],[160.44,16.98468397],[160.43,90.99934502]],[[160.56,4.17974927],[160.57,17.45468397],[160.58,148.3],[160.59,1.6476],[160.61,19.082735]]]
["bitfinex","SOLUSD",1752364454418,[[160.52,27.06],[160.46,0.82320827],[160.45,7.7186],[160.44,19.48402899],[160.43,88.5]],[[160.56,4.17974927],[160.57,16.78468397],[160.58,148.3],[160.59,1.6476],[160.61,19.082735]]]
["bitfinex","SOLUSD",1752364454607,[[160.52,27.06],[160.46,0.82320827],[160.45,7.7186],[160.44,19.48402899],[160.43,88.5]],[[160.56,4.84974927],[160.57,16.78468397],[160.58,148.3],[160.59,1.6476],[160.61,19.082735]]]
["bitfinex","SOLUSD",1752364454814,[[160.53,32.14],[160.52,27.06],[160.46,0.82320827],[160.45,7.7186],[160.44,19.48402899]],[[160.56,4.84974927],[160.57,16.78468397],[160.58,148.3],[160.59,1.6476],[160.61,19.082735]]]
["bitfinex","SOLUSD",1752364456120,[[160.53,32.14],[160.52,27.06],[160.46,0.82320827],[160.45,98.71794502],[160.44,16.98468397]],[[160.56,4.17974927],[160.57,0.67],[160.58,148.3],[160.59,1.6476],[160.61,35.86741897]]]
["bitfinex","SOLUSD",1752364456323,[[160.53,32.14],[160.52,27.06],[160.5,6.2756],[160.46,0.82320827],[160.45,92.60484502]],[[160.57,4.17974927],[160.58,148.97],[160.59,1.6476],[160.61,35.86741897],[160.63,10.0]]]
["bitfinex","SOLUSD",1752364456511,[[160.53,32.14],[160.52,27.06],[160.51,1.5934],[160.5,6.2756],[160.47,19.28402899]],[[160.57,4.17974927],[160.61,29.93291897],[160.63,1.564],[160.65,148.3],[160.66,16.5482]]]
["bitfinex","SOLUSD",1752364456828,[[160.53,32.14],[160.52,27.06],[160.51,1.5934],[160.5,6.2756],[160.48,0.6231306]],[[160.6,4.17974927],[160.61,29.93291897],[160.63,1.564],[160.65,148.3],[160.66,16.5482]]]
["bitfinex","SOLUSD",1752364457033,[[160.53,32.14],[160.52,27.06],[160.51,1.5934],[160.5,6.2756],[160.48,89.1231306]],[[160.6,4.17974927],[160.61,29.93291897],[160.63,1.564],[160.65,148.3],[160.66,16.5482]]]
["bitfinex","SOLUSD",1752364457234,[[160.53,32.14],[160.52,27.06],[160.51,1.5934],[160.5,6.2756],[160.48,88.5]],[[160.6,4.84974927],[160.61,29.26291897],[160.63,1.564],[160.65,148.3],[160.66,16.5482]]]
["bitfinex","SOLUSD",1752364457411,[[160.53,32.14],[160.52,27.06],[160.51,1.5934],[160.5,6.2756],[160.48,88.5]],[[160.59,0.67],[160.6,4.17974927],[160.61,29.26291897],[160.63,1.564],[160.64,10.0]]]
["bitfinex","SOLUSD",1752364457805,[[160.53,32.14],[160.52,27.06],[160.51,1.5934],[160.5,6.2756],[160.48,88.5]],[[160.6,4.17974927],[160.61,29.26291897],[160.63,1.564],[160.66,16.5482],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752364458130,[[160.53,32.14],[160.52,27.06],[160.51,1.5934],[160.5,6.2756],[160.48,88.5]],[[160.6,4.84974927],[160.61,29.26291897],[160.63,1.564],[160.66,16.5482],[160.79,49.90765255]]]
["bitfinex","SOLUSD",1752364458310,[[160.53,32.14],[160.52,27.06],[160.51,1.5934],[160.5,6.2756],[160.49,0.62309178]],[[160.6,4.84974927],[160.61,29.26291897],[160.63,1.564],[160.64,10.0],[160.66,6.5482]]]
["bitfinex","SOLUSD",1752364458508,[[160.53,32.14],[160.52,27.06],[160.51,1.5934],[160.5,6.2756],[160.49,0.62309178]],[[160.6,4.84974927],[160.61,29.26291897],[160.63,1.564],[160.65,158.3],[160.66,6.5482]]]
["bitfinex","SOLUSD",1752364458708,[[160.53,32.14],[160.52,27.06],[160.51,1.5934],[160.5,6.2756],[160.49,0.62309178]],[[160.6,4.84974927],[160.61,29.26291897],[160.63,1.564],[160.65,148.3],[160.66,16.5482]]]
["bitfinex","SOLUSD",1752364458910,[[160.53,32.14],[160.52,27.06],[160.51,1.5934],[160.5,6.2756],[160.49,0.62309178]],[[160.6,4.84974927],[160.61,29.26291897],[160.63,1.564],[160.65,158.3],[160.66,6.5482]]]
["bitfinex","SOLUSD",1752364460810,[[160.53,32.14],[160.52,27.06],[160.51,1.5934],[160.5,6.2756],[160.49,0.62309178]],[[160.59,0.67],[160.6,4.17974927],[160.61,29.26291897],[160.63,1.564],[160.65,148.3]]]
["bitfinex","SOLUSD",1752364461016,[[160.53,32.14],[160.52,27.06],[160.51,1.5934],[160.5,6.2756],[160.49,0.62309178]],[[160.59,0.67],[160.6,4.17974927],[160.61,29.26291897],[160.63,1.564],[160.64,10.0]]]
["bitfinex","SOLUSD",1752364462030,[[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.43,26.0],[160.42,21.36934502]],[[160.59,0.67],[160.6,4.17974927],[160.61,29.26291897],[160.62,148.33],[160.63,1.564]]]
["bitfinex","SOLUSD",1752364462236,[[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.43,26.0],[160.42,31.36934502]],[[160.59,4.84974927],[160.61,29.26291897],[160.62,148.33],[160.63,1.564],[160.73,17.45376613]]]
["bitfinex","SOLUSD",1752364462432,[[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.43,26.0],[160.42,31.36934502]],[[160.59,0.67],[160.6,4.17974927],[160.61,29.26291897],[160.62,148.33],[160.63,1.564]]]
["bitfinex","SOLUSD",1752364462637,[[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.43,26.0],[160.42,31.36934502]],[[160.58,0.67],[160.59,4.17974927],[160.61,12.478235],[160.62,148.33],[160.63,1.564]]]
["bitfinex","SOLUSD",1752364462943,[[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.42,21.36934502],[160.41,10.0]],[[160.58,0.67],[160.6,4.17974927],[160.61,29.26291897],[160.62,148.33],[160.63,1.564]]]
["bitfinex","SOLUSD",1752364463233,[[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.43,2.49934502],[160.42,28.87]],[[160.58,0.67],[160.59,4.17974927],[160.61,29.26291897],[160.62,158.33],[160.63,1.564]]]
["bitfinex","SOLUSD",1752364463431,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.43,2.49934502]],[[160.58,0.67],[160.6,4.17974927],[160.61,29.26291897],[160.62,148.33],[160.63,11.564]]]
["bitfinex","SOLUSD",1752364463624,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.43,2.49934502]],[[160.58,0.67],[160.59,4.17974927],[160.61,29.26291897],[160.62,158.33],[160.63,1.564]]]
["bitfinex","SOLUSD",1752364463823,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.43,2.49934502]],[[160.58,0.67],[160.6,4.17974927],[160.61,29.26291897],[160.62,158.33],[160.63,1.564]]]
["bitfinex","SOLUSD",1752364464019,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.44,2.69934502]],[[160.59,4.17974927],[160.61,29.26291897],[160.62,158.33],[160.63,1.564],[160.66,44.11902584]]]
["bitfinex","SOLUSD",1752364464230,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.44,2.69934502]],[[160.58,0.67],[160.6,4.17974927],[160.61,12.478235],[160.62,158.33],[160.63,1.564]]]
["bitfinex","SOLUSD",1752364464426,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.44,2.69934502]],[[160.57,0.67],[160.59,4.17974927],[160.6,16.78468397],[160.61,29.26291897],[160.62,158.33]]]
["bitfinex","SOLUSD",1752364464633,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.44,2.69934502]],[[160.57,0.67],[160.59,4.17974927],[160.61,12.478235],[160.62,158.33],[199.99,0.8857]]]
["bitfinex","SOLUSD",1752364464827,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.44,2.69934502]],[[160.57,0.67],[160.6,4.17974927],[160.61,29.26291897],[160.62,158.33],[161.25,97.57309037]]]
["bitfinex","SOLUSD",1752364465126,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.44,2.69934502]],[[160.58,0.67],[160.59,16.78468397],[160.6,4.17974927],[160.61,12.478235],[160.62,148.33]]]
["bitfinex","SOLUSD",1752364465330,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.44,2.69934502]],[[160.57,0.67],[160.59,20.96443324],[160.61,12.478235],[160.62,148.33],[160.73,0.03]]]
["bitfinex","SOLUSD",1752364465531,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.47,106.93168397],[160.44,2.69934502]],[[160.57,0.67],[160.58,4.17974927],[160.59,16.78468397],[160.61,12.478235],[160.62,148.33]]]
["bitfinex","SOLUSD",1752364465917,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.48,0.6231306],[160.47,106.93168397]],[[160.58,4.17974927],[160.6,0.67],[160.61,12.478235],[160.62,165.11468397],[160.63,1.564]]]
["bitfinex","SOLUSD",1752364466123,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.48,0.6231306],[160.47,106.93168397]],[[160.6,21.63443324],[160.61,12.478235],[160.62,148.33],[160.63,1.564],[160.79,74.30092514]]]
["bitfinex","SOLUSD",1752364466321,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.48,0.6231306],[160.47,106.93168397]],[[160.59,4.84974927],[160.6,16.78468397],[160.61,12.478235],[160.62,148.33],[160.63,1.564]]]
["bitfinex","SOLUSD",1752364466721,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.48,0.6231306],[160.47,106.93168397]],[[160.59,4.17974927],[160.6,16.78468397],[160.61,12.478235],[160.62,148.33],[160.63,11.564]]]
["bitfinex","SOLUSD",1752364466921,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.48,0.6231306],[160.47,106.93168397]],[[160.58,0.67],[160.59,4.17974927],[160.6,16.78468397],[160.61,12.478235],[160.62,148.33]]]
["bitfinex","SOLUSD",1752364467843,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.48,89.1231306],[160.47,18.43168397]],[[160.58,0.67],[160.59,4.17974927],[160.6,16.78468397],[160.61,12.478235],[160.62,148.33]]]
["bitfinex","SOLUSD",1752364468020,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.48,88.5],[160.47,18.43168397]],[[160.58,0.67],[160.59,4.17974927],[160.6,16.78468397],[160.61,12.478235],[160.62,148.33]]]
["bitfinex","SOLUSD",1752364471123,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.48,88.5],[160.47,18.43168397]],[[160.59,4.84974927],[160.6,16.78468397],[160.61,12.478235],[160.62,148.33],[160.65,10.0]]]
["bitfinex","SOLUSD",1752364472646,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.48,88.5],[160.47,18.43168397]],[[160.59,4.84974927],[160.6,16.78468397],[160.61,12.478235],[160.62,148.33],[160.64,10.0]]]
["bitfinex","SOLUSD",1752364474545,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.48,88.5],[160.47,18.43168397]],[[160.59,4.84974927],[160.6,16.78468397],[160.61,12.478235],[160.62,148.33],[160.65,10.0]]]
["bitfinex","SOLUSD",1752364474723,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.48,88.5],[160.47,18.43168397]],[[160.59,4.84974927],[160.6,16.78468397],[160.61,12.478235],[160.62,148.33],[160.64,10.0]]]
["bitfinex","SOLUSD",1752364478444,[[160.53,32.12],[160.52,27.06],[160.5,6.2756],[160.48,88.5],[160.47,18.43168397]],[[160.59,4.84974927],[160.6,16.78468397],[160.61,12.478235],[160.62,148.33],[160.65,10.0]]]
["bitfinex","SOLUSD",1752364478753,[[160.53,32.12],[160.52,27.68297533],[160.51,2.49934502],[160.5,111.56028397],[160.47,10.0]],[[160.59,4.17974927],[160.61,12.478235],[160.62,0.03],[160.64,16.78468397],[160.66,7.2182]]]
["bitfinex","SOLUSD",1752364478951,[[160.54,17.40758169],[160.53,33.7342],[160.52,29.55934502],[160.5,94.7756],[160.48,9.99738008]],[[160.6,4.18710585],[160.61,12.478235],[160.62,0.03],[160.66,7.2182],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364479147,[[160.54,17.40758169],[160.53,33.7342],[160.52,27.06],[160.51,2.49934502],[160.5,94.7756]],[[160.6,4.18710585],[160.61,12.478235],[160.62,0.03],[160.66,7.2182],[160.67,148.3]]]
["bitfinex","SOLUSD",1752364479448,[[160.54,17.40758169],[160.53,33.7342],[160.52,27.06],[160.51,2.49934502],[160.5,94.7756]],[[160.61,12.478235],[160.62,0.03],[160.64,0.67],[160.65,4.18710585],[160.66,6.5482]]]
["bitfinex","SOLUSD",1752364479633,[[160.54,17.40758169],[160.53,33.7342],[160.52,27.06],[160.51,2.49934502],[160.5,94.7756]],[[160.61,12.478235],[160.62,0.03],[160.64,4.85710585],[160.66,6.5482],[160.9,34.84753227]]]
["bitfinex","SOLUSD",1752364479837,[[160.54,17.40758169],[160.53,33.7342],[160.52,27.06],[160.51,2.49934502],[160.5,94.7756]],[[160.61,12.478235],[160.62,0.03],[160.63,5.75110585],[160.64,0.67],[160.66,6.5482]]]
["bitfinex","SOLUSD",1752364480148,[[160.54,17.40758169],[160.53,33.7342],[160.52,27.06],[160.51,2.49934502],[160.5,94.7756]],[[160.61,12.478235],[160.62,4.21710585],[160.63,1.564],[160.64,0.67],[160.66,6.5482]]]
["bitfinex","SOLUSD",1752364480347,[[160.54,17.40758169],[160.53,33.7342],[160.52,27.06],[160.51,2.49934502],[160.5,94.7756]],[[160.61,12.478235],[160.62,0.03],[160.63,1.564],[160.64,0.67],[160.65,4.18710585]]]
["bitfinex","SOLUSD",1752364480733,[[160.54,17.40758169],[160.53,33.7342],[160.52,27.06],[160.51,2.49934502],[160.5,94.7756]],[[160.61,12.478235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752364480930,[[160.54,17.40758169],[160.53,33.7342],[160.52,27.06],[160.5,98.68122905],[160.44,31.23538232]],[[160.61,12.478235],[160.62,0.03],[160.63,2.234],[160.65,4.18710585],[160.72,6.22207416]]]
["bitfinex","SOLUSD",1752364481135,[[160.54,16.78468397],[160.53,33.7342],[160.52,27.06],[160.51,0.62301414],[160.5,94.7756]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.64,4.18710585],[160.67,175.08468397]]]
["bitfinex","SOLUSD",1752364481345,[[160.53,33.7342],[160.52,27.06],[160.51,17.40769811],[160.5,94.7756],[160.48,3.90562905]],[[160.61,13.148235],[160.62,0.03],[160.63,5.75110585],[160.67,175.08468397],[160.71,38.21092868]]]
["bitfinex","SOLUSD",1752364481540,[[160.53,33.7342],[160.52,27.06],[160.51,17.40769811],[160.5,94.7756],[160.48,3.90562905]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,175.08468397]]]
["bitfinex","SOLUSD",1752364481826,[[160.53,33.7342],[160.52,27.06],[160.51,17.40769811],[160.5,94.7756],[160.48,3.90562905]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.64,4.18710585],[160.67,175.08468397]]]
["bitfinex","SOLUSD",1752364482041,[[160.53,33.7342],[160.52,27.06],[160.51,17.40769811],[160.5,94.7756],[160.48,3.90562905]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,175.08468397]]]
["bitfinex","SOLUSD",1752364482241,[[160.53,33.7342],[160.52,27.06],[160.51,17.40769811],[160.5,94.7756],[160.48,3.90562905]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.64,4.18710585],[160.67,175.08468397]]]
["bitfinex","SOLUSD",1752364482458,[[160.53,33.7342],[160.52,27.06],[160.51,17.40769811],[160.5,94.7756],[160.49,3.90562905]],[[160.61,12.478235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,175.08468397]]]
["bitfinex","SOLUSD",1752364482652,[[160.53,33.7342],[160.52,115.56],[160.51,17.40769811],[160.5,6.2756],[160.49,3.90562905]],[[160.61,12.478235],[160.62,0.03],[160.63,1.564],[160.64,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364482842,[[160.53,33.7342],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[137.87,1.0]],[[160.61,12.478235],[160.62,0.03],[160.63,6.42110585],[160.67,165.08468397],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1752364483151,[[160.53,33.7342],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[160.0,798.79512707]],[[160.61,12.478235],[160.62,0.03],[160.63,2.234],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364483152,[[160.53,33.7342],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[160.0,798.79512707]],[[160.61,12.478235],[160.62,0.03],[160.63,2.234],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364483349,[[160.53,33.7342],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[160.0,798.79512707]],[[160.61,12.478235],[160.62,0.03],[160.63,2.234],[160.64,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364483648,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[160.0,798.79512707]],[[160.61,12.478235],[160.62,0.03],[160.63,2.234],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364483958,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[160.0,798.79512707]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.64,4.18710585],[160.67,175.08468397]]]
["bitfinex","SOLUSD",1752364484157,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[160.0,798.79512707]],[[160.61,12.478235],[160.62,0.7],[160.63,5.75110585],[160.67,175.08468397],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752364484448,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[160.0,798.79512707]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364484843,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[160.43,23.67095492]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364486455,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,6.2756],[160.49,3.90562905]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364487753,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,6.2756],[160.49,3.90562905]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,175.08468397]]]
["bitfinex","SOLUSD",1752364488760,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,6.2756],[160.49,3.90562905]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364489547,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[137.87,1.0]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364489958,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[158.67,76.00463978]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364490457,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[158.67,76.00463978]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,175.08468397]]]
["bitfinex","SOLUSD",1752364490659,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[158.67,76.00463978]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364490961,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[159.59,120.9164723]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,175.08468397]]]
["bitfinex","SOLUSD",1752364491159,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[159.59,120.9164723]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364491959,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,10.18122905],[159.59,120.9164723]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364492842,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,6.2756],[160.49,3.90562905]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364494759,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,6.2756],[160.49,3.90562905]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364495458,[[160.53,34.35713652],[160.52,115.56],[160.51,16.78468397],[160.5,6.2756],[160.49,3.90562905]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364497643,[[160.54,16.78468397],[160.53,34.35713652],[160.52,115.56],[160.5,10.18122905],[160.47,26.0]],[[160.61,12.478235],[160.62,0.03],[160.63,2.234],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364497844,[[160.54,16.78468397],[160.53,34.35713652],[160.52,115.56],[160.51,3.90562905],[160.5,6.2756]],[[160.61,12.478235],[160.62,0.03],[160.63,2.234],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364498245,[[160.54,16.78468397],[160.53,34.35713652],[160.52,115.56],[160.51,3.90562905],[160.5,6.2756]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364498545,[[160.54,105.28468397],[160.53,34.35713652],[160.52,27.06],[160.51,3.90562905],[160.5,6.2756]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364498849,[[160.54,105.28468397],[160.53,33.7942],[160.52,27.06],[160.51,3.90562905],[160.5,6.2756]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364500260,[[160.54,105.28468397],[160.53,33.7942],[160.52,27.06],[160.5,6.2756],[160.36,0.2]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364500456,[[160.54,105.28468397],[160.53,33.7942],[160.52,27.06],[160.5,10.18122905],[160.36,0.2]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364500761,[[160.54,105.28468397],[160.53,33.7942],[160.52,27.06],[160.5,10.18122905],[160.38,12.538235]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364500953,[[160.54,105.28468397],[160.53,33.7942],[160.52,27.06],[160.5,8.77542306],[160.4,9.99929224]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364501152,[[160.54,105.28468397],[160.53,33.7942],[160.52,27.06],[160.5,6.2756],[160.49,2.49982306]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364502969,[[160.54,105.90758169],[160.53,33.7942],[160.52,27.06],[160.5,6.2756],[160.49,2.49982306]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364503375,[[160.54,17.40758169],[160.53,122.2942],[160.52,27.06],[160.5,6.2756],[160.49,2.49982306]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364504164,[[160.54,17.40758169],[160.53,122.2942],[160.52,27.06],[160.5,8.77542306],[160.47,185.9]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364504465,[[160.54,17.40758169],[160.53,122.2942],[160.52,27.06],[160.5,8.77542306],[160.48,10.0]],[[160.61,13.148235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364504656,[[160.54,17.40758169],[160.53,122.2942],[160.52,27.06],[160.5,8.77542306],[160.48,10.0]],[[160.61,12.478235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364504855,[[160.54,17.40758169],[160.53,122.2942],[160.52,27.06],[160.5,8.77542306],[160.48,10.0]],[[160.61,12.478235],[160.62,0.7],[160.63,1.564],[160.65,4.18710585],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364505052,[[160.55,6.2621],[160.54,17.40758169],[160.53,122.2942],[160.52,27.06],[160.51,2.49982306]],[[160.61,12.478235],[160.62,0.03],[160.63,1.564],[160.64,0.67],[160.65,4.18710585]]]
["bitfinex","SOLUSD",1752364505257,[[160.56,32.06],[160.55,6.2621],[160.54,17.40758169],[160.53,90.1742],[160.52,27.06]],[[160.61,12.478235],[160.62,0.03],[160.63,2.234],[160.65,4.18710585],[199.0,41.519549]]]
["bitfinex","SOLUSD",1752364505970,[[160.56,32.06],[160.55,6.2621],[160.54,17.40758169],[160.53,90.1742],[160.52,27.06]],[[160.61,12.478235],[160.62,0.03],[160.63,2.234],[160.65,4.18710585],[160.72,10.0]]]
["bitfinex","SOLUSD",1752364506289,[[160.56,32.06],[160.55,6.2621],[160.54,17.40758169],[160.53,90.1742],[160.52,27.06]],[[160.61,12.478235],[160.62,0.03],[160.63,2.234],[160.65,4.18710585],[160.7,10.03]]]
["bitfinex","SOLUSD",1752364506571,[[160.56,32.06],[160.55,6.2621],[160.54,17.40758169],[160.53,90.1742],[160.52,27.06]],[[160.61,12.478235],[160.62,0.03],[160.63,2.234],[160.65,4.18710585],[160.7,0.03]]]
["bitfinex","SOLUSD",1752364506746,[[160.56,32.06],[160.55,6.2621],[160.54,17.40758169],[160.53,90.1742],[160.52,27.06]],[[160.61,12.478235],[160.62,0.74],[160.63,1.564],[160.65,4.18710585],[160.7,10.03]]]
["bitfinex","SOLUSD",1752364507565,[[160.56,32.06],[160.55,6.2621],[160.54,17.40758169],[160.53,90.1742],[160.52,27.06]],[[160.61,12.478235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.7,10.03]]]
["bitfinex","SOLUSD",1752364507751,[[160.56,32.06],[160.55,6.2621],[160.54,17.40758169],[160.53,90.1742],[160.52,27.06]],[[160.61,12.478235],[160.62,0.74],[160.63,1.564],[160.65,4.18710585],[160.7,10.03]]]
["bitfinex","SOLUSD",1752364508469,[[160.57,26.86],[160.56,32.06],[160.55,6.2621],[160.54,17.40758169],[160.53,90.1742]],[[160.61,12.478235],[160.62,0.74],[160.63,1.564],[160.65,4.18710585],[160.7,10.03]]]
["bitfinex","SOLUSD",1752364508772,[[160.57,26.86],[160.56,32.06],[160.55,6.2621],[160.54,105.90758169],[160.53,1.6742]],[[160.61,12.478235],[160.62,0.74],[160.63,1.564],[160.65,4.18710585],[160.7,0.03]]]
["bitfinex","SOLUSD",1752364508964,[[160.57,26.86],[160.56,32.06],[160.55,6.2621],[160.54,105.28468397],[160.53,1.6742]],[[160.61,12.478235],[160.62,0.74],[160.63,1.564],[160.65,4.18710585],[160.7,10.03]]]
["bitfinex","SOLUSD",1752364510270,[[160.57,26.86],[160.56,32.06],[160.55,6.2621],[160.54,105.28468397],[160.53,1.6742]],[[160.61,13.188235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.7,10.03]]]
["bitfinex","SOLUSD",1752364511876,[[160.57,26.86],[160.56,32.06],[160.55,6.2621],[160.54,105.28468397],[160.53,1.6742]],[[160.61,13.188235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585],[160.69,10.0]]]
["bitfinex","SOLUSD",1752364512777,[[160.57,26.86],[160.56,32.06],[160.55,6.2621],[160.54,105.28468397],[160.53,1.6742]],[[160.6,0.71],[160.61,12.478235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585]]]
["bitfinex","SOLUSD",1752364512956,[[160.57,26.86],[160.56,32.06],[160.54,88.5],[160.53,1.6742],[160.48,152.39982306]],[[160.6,0.71],[160.61,12.478235],[160.62,0.03],[160.63,1.564],[160.65,4.18710585]]]
["bitfinex","SOLUSD",1752364513156,[[160.54,115.36],[160.53,0.06],[160.51,23.16958397],[160.49,1.5771],[160.48,149.9]],[[160.6,0.71],[160.61,12.478235],[160.62,0.03],[160.63,1.564],[160.64,16.78468397]]]
["bitfinex","SOLUSD",1752364513367,[[160.55,32.04],[160.54,115.36],[160.53,0.06],[160.51,23.16958397],[160.49,1.5771]],[[160.6,0.71],[160.61,12.478235],[160.62,0.03],[160.63,5.75110585],[160.64,16.78468397]]]
["bitfinex","SOLUSD",1752364514072,[[160.55,32.04],[160.54,115.36],[160.53,0.06],[160.51,6.3849],[160.49,1.5771]],[[160.6,0.71],[160.61,12.478235],[160.62,0.03],[160.63,5.75110585],[160.64,16.78468397]]]
["bitfinex","SOLUSD",1752364515358,[[160.55,32.04],[160.54,115.36],[160.53,0.06],[160.51,6.3849],[160.49,18.36178397]],[[160.6,0.71],[160.61,12.478235],[160.62,4.21710585],[160.63,1.564],[160.64,16.78468397]]]
["bitfinex","SOLUSD",1752364517373,[[160.55,32.04],[160.54,115.36],[160.53,0.06],[160.51,6.3849],[160.49,18.36178397]],[[160.6,0.71],[160.61,16.66534085],[160.62,0.03],[160.63,1.564],[160.64,16.78468397]]]
["bitfinex","SOLUSD",1752364518080,[[160.55,32.04],[160.54,26.86],[160.53,0.06],[160.51,6.3849],[160.49,106.86178397]],[[160.6,0.71],[160.61,16.66534085],[160.62,0.03],[160.63,1.564],[160.64,16.78468397]]]
["bitfinex","SOLUSD",1752364518282,[[160.55,32.04],[160.54,26.86],[160.53,0.06],[160.51,6.3849],[160.5,0.62305295]],[[160.6,0.71],[160.61,16.66534085],[160.62,0.03],[160.63,1.564],[160.64,16.78468397]]]
["bitfinex","SOLUSD",1752364518458,[[160.55,32.04],[160.54,26.86],[160.53,0.06],[160.51,6.3849],[160.5,0.62305295]],[[160.6,0.71],[160.61,16.66614796],[160.62,0.03],[160.63,1.564],[160.64,16.78468397]]]
["bitfinex","SOLUSD",1752364518960,[[160.55,32.04],[160.54,26.86],[160.53,0.06],[160.51,6.3849],[160.5,0.62305295]],[[160.6,0.71],[160.61,4.18791296],[160.62,21.49173347],[160.63,1.564],[160.64,16.78468397]]]
["bitfinex","SOLUSD",1752364519163,[[160.55,32.04],[160.54,26.86],[160.53,0.06],[160.51,6.3849],[160.5,0.62305295]],[[160.59,20.73786986],[160.6,0.71],[160.61,4.18791296],[160.62,0.03],[160.63,1.564]]]
["bitfinex","SOLUSD",1752364519470,[[160.55,32.04],[160.54,26.86],[160.53,0.06],[160.51,6.3849],[160.5,0.62305295]],[[160.58,4.89791296],[160.59,20.73786986],[160.62,0.03],[160.63,1.564],[198.45,0.5]]]
["bitfinex","SOLUSD",1752364519773,[[160.55,32.04],[160.54,26.86],[160.53,0.06],[160.51,6.3849],[160.5,0.62305295]],[[160.58,4.89791296],[160.59,20.73786986],[160.62,0.03],[160.63,1.564],[160.75,48.52833828]]]
["bitfinex","SOLUSD",1752364520678,[[160.54,26.86],[160.53,0.06],[160.49,1.5771],[160.46,95.2271],[160.44,44.87]],[[160.57,0.71],[160.58,5.78051296],[160.59,20.73786986],[160.6,6.3337],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364520878,[[160.54,26.86],[160.53,0.06],[160.49,90.0771],[160.48,16.78468397],[160.47,0.62316943]],[[160.57,0.71],[160.58,5.78051296],[160.59,20.73786986],[160.6,6.3337],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364521086,[[160.53,0.06],[160.52,27.06],[160.49,90.0771],[159.79,96.7331779],[158.41,69.09512707]],[[160.57,0.71],[160.58,5.78051296],[160.59,20.73786986],[160.6,6.3337],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364521270,[[160.53,0.06],[160.52,27.06],[160.49,90.0771],[160.48,16.78468397],[160.47,0.62316943]],[[160.57,0.71],[160.58,5.78051296],[160.59,20.73786986],[160.6,6.3337],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364521468,[[160.53,0.06],[160.52,27.06],[160.49,90.0771],[160.48,16.78468397],[137.54,13.66022504]],[[160.57,0.71],[160.58,5.78051296],[160.59,20.73786986],[160.6,6.3337],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364521779,[[160.53,16.84468397],[160.52,27.06],[160.49,90.70019178],[160.48,16.78468397],[160.47,2.49982306]],[[160.58,4.18791296],[160.59,20.73786986],[160.62,0.03],[160.64,23.11838397],[160.67,158.3]]]
["bitfinex","SOLUSD",1752364521962,[[160.53,16.84468397],[160.52,34.21007533],[160.5,2.49982306],[160.49,90.0771],[160.47,26.0]],[[160.59,20.73786986],[160.62,2.3326],[160.64,23.11838397],[160.67,148.3],[160.69,10.0]]]
["bitfinex","SOLUSD",1752364522160,[[160.54,32.04],[160.53,16.84468397],[160.52,34.21007533],[160.5,2.49982306],[160.49,90.0771]],[[160.59,20.73786986],[160.62,2.3326],[160.64,23.11838397],[160.67,148.3],[160.69,10.0]]]
["bitfinex","SOLUSD",1752364524383,[[160.54,32.04],[160.53,16.84468397],[160.52,34.21007533],[160.5,2.49982306],[160.49,90.0771]],[[160.59,20.73786986],[160.62,2.3326],[160.64,23.11838397],[160.67,148.3],[160.7,10.03]]]
["bitfinex","SOLUSD",1752364524883,[[160.54,32.04],[160.53,16.84468397],[160.52,34.21007533],[160.5,3.90608456],[160.49,90.0771]],[[160.59,20.73786986],[160.62,2.3326],[160.64,23.11838397],[160.67,148.3],[160.7,10.03]]]
["bitfinex","SOLUSD",1752364525177,[[160.54,32.04],[160.53,16.84468397],[160.52,34.21007533],[160.49,90.0771],[159.84,96.7331779]],[[160.59,20.73786986],[160.62,2.3326],[160.64,23.11838397],[160.67,148.3],[160.7,10.03]]]
["bitfinex","SOLUSD",1752364525480,[[160.54,32.04],[160.53,16.84468397],[160.52,34.21007533],[160.5,3.90608456],[160.49,90.0771]],[[160.59,20.73786986],[160.62,2.3326],[160.64,23.11838397],[160.67,148.3],[160.69,10.0]]]
["bitfinex","SOLUSD",1752364526983,[[160.54,32.04],[160.53,16.84468397],[160.52,122.71007533],[160.5,3.90608456],[160.49,1.5771]],[[160.59,20.73786986],[160.62,1.6226],[160.64,6.3337],[160.67,148.3],[160.69,10.0]]]
["bitfinex","SOLUSD",1752364527165,[[160.54,32.04],[160.53,16.84468397],[160.52,122.0871],[160.5,3.90608456],[160.49,1.5771]],[[160.59,20.73786986],[160.61,0.71],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364528085,[[160.54,32.66289772],[160.53,16.84468397],[160.52,122.0871],[160.5,3.90608456],[160.49,1.5771]],[[160.59,20.73786986],[160.61,0.71],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364528475,[[160.54,32.66289772],[160.53,16.84468397],[160.52,122.0871],[160.49,1.5771],[160.47,185.9]],[[160.59,20.73786986],[160.61,0.71],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364528676,[[160.54,32.66289772],[160.53,16.84468397],[160.52,122.0871],[160.49,5.48318456],[160.48,10.0]],[[160.59,20.73786986],[160.61,0.71],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364528994,[[160.54,32.66289772],[160.53,16.84468397],[160.52,122.0871],[160.49,5.48318456],[160.48,10.0]],[[160.59,20.73786986],[160.6,0.71],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364529298,[[160.54,32.04],[160.53,16.84468397],[160.52,122.0871],[160.49,1.5771],[160.48,3.90608456]],[[160.59,21.44786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397],[160.73,0.03]]]
["bitfinex","SOLUSD",1752364529466,[[160.54,32.04],[160.53,16.84468397],[160.52,122.0871],[160.49,1.5771],[160.48,3.90608456]],[[160.59,21.44786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397],[160.68,10.0]]]
["bitfinex","SOLUSD",1752364529667,[[160.54,32.04],[160.53,16.84468397],[160.52,122.0871],[160.49,1.5771],[160.48,3.90608456]],[[160.58,0.71],[160.59,20.73786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364533087,[[160.55,26.86],[160.54,32.04],[160.53,16.84468397],[160.52,95.2271],[160.49,1.5771]],[[160.58,0.71],[160.59,20.73786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364537400,[[160.56,32.02],[160.55,26.86],[160.53,16.84468397],[160.52,95.2271],[160.49,1.5771]],[[160.58,0.71],[160.59,20.73786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364537697,[[160.55,26.86],[160.53,0.06],[160.52,88.7],[160.5,16.78468397],[160.49,1.5771]],[[160.57,0.72],[160.59,20.73786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364537986,[[160.56,32.02],[160.55,26.86],[160.53,0.06],[160.52,88.7],[160.5,16.78468397]],[[160.57,0.72],[160.59,20.73786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364538877,[[160.56,32.02],[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.5,105.28468397]],[[160.57,0.72],[160.59,20.73786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364542000,[[160.56,32.02],[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.5,105.28468397]],[[160.59,20.73786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397],[160.68,10.0]]]
["bitfinex","SOLUSD",1752364542204,[[160.56,32.02],[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.5,105.28468397]],[[160.58,0.72],[160.59,20.73786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364543399,[[160.56,32.02],[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.5,105.28468397]],[[160.58,0.72],[160.59,20.76786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364553397,[[160.56,32.02],[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.51,0.62301414]],[[160.58,0.72],[160.59,20.76786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364556899,[[160.56,32.02],[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.51,89.12301414]],[[160.58,0.72],[160.59,20.76786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364557094,[[160.56,32.02],[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.51,88.5]],[[160.58,0.72],[160.59,20.76786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364557785,[[160.56,32.02],[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.51,88.5]],[[160.58,4.91143677],[160.59,20.76786986],[160.62,1.6226],[160.64,6.3337],[160.67,165.08468397]]]
["bitfinex","SOLUSD",1752364558102,[[160.56,32.02],[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.51,88.5]],[[160.57,0.72],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.64,6.3337]]]
["bitfinex","SOLUSD",1752364573220,[[160.56,32.02],[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.51,88.5]],[[160.58,4.89143677],[160.59,20.76786986],[160.62,1.6226],[160.64,6.3337],[164.03,111.5121032]]]
["bitfinex","SOLUSD",1752364574022,[[160.56,32.02],[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.51,88.5]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.64,6.3337]]]
["bitfinex","SOLUSD",1752364578123,[[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.51,88.5],[160.46,2.70046328]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.64,23.11838397]]]
["bitfinex","SOLUSD",1752364579300,[[160.56,31.96],[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.51,88.5]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.64,23.11838397]]]
["bitfinex","SOLUSD",1752364579716,[[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.51,88.5],[137.54,13.66022504]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.64,23.11838397]]]
["bitfinex","SOLUSD",1752364580108,[[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.51,88.5],[160.44,18.87]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.64,23.11838397]]]
["bitfinex","SOLUSD",1752364580303,[[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.49,90.0771],[160.45,26.0]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.64,23.11838397]]]
["bitfinex","SOLUSD",1752364581026,[[160.56,31.96],[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.49,90.0771]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.64,23.11838397]]]
["bitfinex","SOLUSD",1752364581348,[[160.55,26.86],[160.53,0.06],[160.52,0.2],[160.49,90.0771],[159.46,103.6426906]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.64,23.11838397]]]
["bitfinex","SOLUSD",1752364582030,[[160.53,26.92],[160.52,0.2],[160.49,90.0771],[160.46,0.2],[160.45,28.50046328]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.64,23.11838397]]]
["bitfinex","SOLUSD",1752364582513,[[160.54,31.96],[160.53,26.92],[160.52,0.2],[160.49,90.0771],[160.46,0.2]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.64,23.11838397]]]
["bitfinex","SOLUSD",1752364586835,[[160.54,31.96],[160.53,26.92],[160.52,0.2],[160.49,90.0771],[160.46,2.70046328]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.64,23.11838397]]]
["bitfinex","SOLUSD",1752364588233,[[160.54,31.96],[160.53,26.92],[160.52,0.2],[160.49,90.0771],[160.46,0.2]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.64,23.11838397]]]
["bitfinex","SOLUSD",1752364588533,[[160.54,31.96],[160.53,26.92],[160.52,0.2],[160.49,1.5771],[160.48,95.0886]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364588936,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.44,21.37046328],[160.42,160.1]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364589121,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,27.5222],[160.44,21.37046328]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364589321,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,27.5222],[160.44,2.70046328]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364589832,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[160.44,2.70046328]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364590332,[[160.54,31.94],[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364590833,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[136.42,10.0]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364591233,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[159.98,0.01000005]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364592129,[[160.54,31.94],[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364596842,[[160.54,31.94],[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,158.3]]]
["bitfinex","SOLUSD",1752364598036,[[160.54,31.94],[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364598938,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[136.42,10.0]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364599337,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[158.88,1.2868671]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364599636,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[158.88,1.2868671]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,158.3]]]
["bitfinex","SOLUSD",1752364600242,[[160.54,31.94],[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364600434,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[160.43,18.67]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364601841,[[160.54,31.94],[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364602041,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[136.42,10.0]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364602747,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[136.42,10.0]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,158.3]]]
["bitfinex","SOLUSD",1752364603242,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[159.79,96.7331779]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364603548,[[160.54,31.92],[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364603733,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[136.42,10.0]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364605346,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[159.97,0.06]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364605644,[[160.54,31.92],[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,158.3]]]
["bitfinex","SOLUSD",1752364605846,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[136.42,10.0]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,158.3]]]
["bitfinex","SOLUSD",1752364606039,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[160.42,186.1]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364607744,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[160.42,176.1]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364607946,[[160.54,31.92],[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364609543,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[136.4,13.88980866]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,1.6226],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364609751,[[160.54,31.92],[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222]],[[160.57,0.7],[160.58,4.19143677],[160.59,20.76786986],[160.62,0.03],[160.63,158.3]]]
["bitfinex","SOLUSD",1752364610048,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[160.41,10.0]],[[160.57,2.3181],[160.58,4.19143677],[160.59,20.76786986],[160.62,0.03],[160.63,158.3]]]
["bitfinex","SOLUSD",1752364610232,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[160.41,10.0]],[[160.56,0.7],[160.57,1.6181],[160.58,4.19143677],[160.59,20.76786986],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364611046,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[160.4,25.0215783]],[[160.56,0.7],[160.57,1.6181],[160.58,4.19143677],[160.59,20.76786986],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364611251,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[160.41,10.0]],[[160.56,0.7],[160.57,1.6181],[160.58,4.19143677],[160.59,20.76786986],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364611628,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222]],[[160.56,0.7],[160.57,1.6181],[160.58,4.19143677],[160.59,20.76786986],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364611629,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[160.4,25.0215783]],[[160.56,0.7],[160.57,1.6181],[160.58,4.19143677],[160.59,20.76786986],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364611850,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[160.4,25.0215783]],[[160.55,0.7],[160.57,1.6181],[160.58,4.19143677],[160.59,20.76786986],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364612153,[[160.54,31.92],[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222]],[[160.55,0.7],[160.57,1.6181],[160.58,4.19143677],[160.59,20.76786986],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364612340,[[160.53,26.92],[160.52,0.2],[160.48,95.0886],[160.45,1.5222],[157.02,110.5522033]],[[160.55,0.7],[160.57,1.6181],[160.58,4.19143677],[160.59,20.76786986],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364612755,[[160.53,26.92],[160.52,0.2],[160.48,6.5886],[160.47,105.28468397],[160.45,1.5222]],[[160.55,0.7],[160.57,1.6181],[160.58,4.19143677],[160.59,20.76786986],[160.61,16.78468397]]]
["bitfinex","SOLUSD",1752364613052,[[160.53,26.92],[160.52,0.2],[160.48,6.5886],[160.47,105.28468397],[160.45,1.5222]],[[160.55,0.7],[160.57,5.80953677],[160.58,28.26472331],[160.59,0.03],[160.61,16.78468397]]]
["bitfinex","SOLUSD",1752364613440,[[160.53,26.92],[160.52,0.2],[160.48,6.5886],[160.47,105.28468397],[160.45,1.5222]],[[160.55,0.7],[160.57,33.57139451],[160.59,0.03],[160.61,16.78468397],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752364613755,[[160.53,26.92],[160.52,0.2],[160.48,6.5886],[160.47,105.28468397],[160.45,1.5222]],[[160.55,0.7],[160.56,31.34749535],[160.57,1.6181],[160.59,0.03],[160.61,16.78468397]]]
["bitfinex","SOLUSD",1752364613945,[[160.53,26.92],[160.52,0.2],[160.48,6.5886],[160.47,105.28468397],[160.45,1.5222]],[[160.54,26.11692851],[160.55,4.89143677],[160.57,1.6181],[160.59,0.03],[160.61,16.78468397]]]
["bitfinex","SOLUSD",1752364614147,[[160.53,26.92],[160.52,0.2],[160.48,6.5886],[160.47,105.28468397],[160.45,1.5222]],[[160.54,30.30836528],[160.55,0.7],[160.57,1.6181],[160.59,0.03],[160.61,16.78468397]]]
["bitfinex","SOLUSD",1752364614653,[[160.53,58.84],[160.52,0.2],[160.48,6.5886],[160.47,105.28468397],[160.45,1.5222]],[[160.54,30.30836528],[160.55,0.7],[160.57,1.6181],[160.59,0.03],[160.61,16.78468397]]]
["bitfinex","SOLUSD",1752364614849,[[160.53,26.92],[160.52,0.2],[160.45,96.5034],[160.42,0.2],[160.39,178.77]],[[160.54,31.00836528],[160.57,1.6181],[160.58,16.78468397],[160.59,6.4942],[160.61,16.78468397]]]
["bitfinex","SOLUSD",1752364615040,[[160.53,58.84],[160.52,0.2],[160.46,0.82320827],[160.45,113.28808397],[160.43,2.50046328]],[[160.54,30.30836528],[160.55,0.7],[160.57,1.6181],[160.58,16.78468397],[160.59,6.4942]]]
["bitfinex","SOLUSD",1752364618055,[[160.53,58.84],[160.52,0.2],[160.46,0.82320827],[160.45,113.28808397],[160.44,2.70046328]],[[160.54,30.30836528],[160.55,0.7],[160.57,1.6181],[160.58,16.78468397],[160.59,6.4942]]]
["bitfinex","SOLUSD",1752364618898,[[160.53,58.84],[160.52,0.2],[160.46,89.32320827],[160.45,24.78808397],[160.44,2.70046328]],[[160.54,30.30836528],[160.55,0.7],[160.57,1.6181],[160.58,16.78468397],[160.59,6.4942]]]
["bitfinex","SOLUSD",1752364619046,[[160.53,58.84],[160.52,0.2],[160.46,88.7],[160.45,24.78808397],[160.44,2.70046328]],[[160.54,30.30836528],[160.55,0.7],[160.57,1.6181],[160.58,16.78468397],[160.59,6.4942]]]
["bitfinex","SOLUSD",1752364621072,[[160.53,31.98],[160.52,0.2],[160.5,26.88],[160.46,88.7],[160.45,24.78808397]],[[160.54,30.30836528],[160.55,0.7],[160.57,1.6181],[160.58,16.78468397],[160.59,6.4942]]]
["bitfinex","SOLUSD",1752364621469,[[160.53,31.98],[160.52,0.2],[160.5,26.88],[160.47,0.62316943],[160.46,88.7]],[[160.54,30.30836528],[160.55,0.7],[160.57,1.6181],[160.58,16.78468397],[160.59,6.4942]]]
["bitfinex","SOLUSD",1752364621640,[[160.53,31.98],[160.52,0.2],[160.5,26.88],[160.47,0.62316943],[160.46,88.7]],[[160.54,30.30836528],[160.57,1.6181],[160.58,16.78468397],[160.59,6.4942]]]
["bitfinex","SOLUSD",1752364621641,[[160.53,31.98],[160.52,0.2],[160.5,26.88],[160.47,0.62316943],[160.46,88.7]],[[160.54,31.00836528],[160.57,1.6181],[160.58,16.78468397],[160.59,6.4942],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364621937,[[160.53,31.98],[160.52,0.2],[160.5,26.88],[160.47,0.62316943],[160.46,88.7]],[[160.54,31.00836528],[160.57,1.6181],[160.58,16.78468397],[160.59,6.4942],[160.61,10.0]]]
["bitfinex","SOLUSD",1752364622535,[[160.53,0.06],[160.52,0.2],[160.5,26.88],[160.46,88.7],[160.4,149.9]],[[160.54,31.00836528],[160.57,1.6181],[160.58,16.78468397],[160.59,6.4942],[160.61,10.0]]]
["bitfinex","SOLUSD",1752364622740,[[160.53,0.06],[160.52,0.2],[160.5,26.88],[160.46,88.7],[160.4,149.9]],[[160.54,31.00836528],[160.57,1.6181],[160.58,16.78468397],[160.59,6.4942],[160.6,10.0]]]
["bitfinex","SOLUSD",1752364622959,[[160.52,0.2],[160.5,26.88],[160.46,0.2],[160.42,88.7],[160.41,1.6072]],[[160.54,47.79304925],[160.58,26.78468397],[160.59,154.7942],[160.69,48.5413252],[160.72,63.01015105]]]
["bitfinex","SOLUSD",1752364623174,[[160.52,0.2],[160.5,26.88],[160.46,0.2],[160.42,88.76],[160.41,8.0884]],[[160.53,23.17892074],[160.54,42.90161248],[160.58,10.0],[160.59,154.7942],[160.63,15.56379527]]]
["bitfinex","SOLUSD",1752364623470,[[160.52,32.1],[160.5,26.88],[160.46,0.2],[160.42,0.2],[160.41,96.5884]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364623669,[[160.52,32.1],[160.5,26.88],[160.46,0.2],[160.44,0.26],[160.42,0.2]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364623965,[[160.52,32.1],[160.5,26.88],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.59,16.25709135],[199.35,0.25]]]
["bitfinex","SOLUSD",1752364624164,[[160.52,32.1],[160.5,26.88],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364625038,[[160.52,32.1],[160.5,26.88],[160.46,0.2],[160.44,0.26],[160.36,0.2]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,6.25716273]]]
["bitfinex","SOLUSD",1752364625260,[[160.52,32.1],[160.5,26.88],[160.46,0.2],[160.44,0.26],[160.38,2.56046328]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,6.25716273]]]
["bitfinex","SOLUSD",1752364625765,[[160.52,32.1],[160.5,26.88],[160.46,0.2],[160.44,0.26],[160.38,0.06]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,6.25716273]]]
["bitfinex","SOLUSD",1752364626057,[[160.52,32.1],[160.5,26.88],[160.46,0.2],[160.44,0.26],[160.38,2.56046328]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,6.25716273]]]
["bitfinex","SOLUSD",1752364626265,[[160.52,32.1],[160.5,26.88],[160.46,0.2],[160.44,0.26],[160.38,0.06]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,6.25716273]]]
["bitfinex","SOLUSD",1752364626555,[[160.52,32.1],[160.5,26.88],[160.46,0.26],[160.44,0.2],[160.38,0.06]],[[160.53,33.56554602],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364626757,[[160.52,32.1],[160.5,26.88],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.59,10.03]]]
["bitfinex","SOLUSD",1752364626758,[[160.52,32.1],[160.5,26.88],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.59,10.03],[160.62,6.25600298]]]
["bitfinex","SOLUSD",1752364626950,[[160.52,32.1],[160.5,26.88],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364627958,[[160.52,32.1],[160.5,26.88],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364628163,[[160.52,32.1],[160.5,26.88],[160.46,0.26],[160.44,0.2],[160.38,2.56046328]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364628662,[[160.52,32.1],[160.5,26.88],[160.46,0.26],[160.44,0.2],[160.38,2.56046328]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.59,10.03],[199.66,20.0]]]
["bitfinex","SOLUSD",1752364628866,[[160.52,32.1],[160.5,26.88],[160.46,0.26],[160.44,0.2],[160.38,2.56046328]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364629572,[[160.52,32.1],[160.5,26.88],[160.47,0.06],[160.46,0.2],[160.44,0.2]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364630838,[[160.52,32.1],[160.5,26.88],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364631053,[[160.52,32.1],[160.5,26.88],[160.46,0.26],[160.44,0.2],[136.97,13.77501685]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364631471,[[160.52,32.1],[160.5,26.88],[160.46,0.26],[160.44,0.2],[159.8,82.91415248]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364633159,[[160.5,26.88],[160.46,0.26],[160.44,0.2],[159.8,82.91415248],[136.29,23.81301633]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364633356,[[160.46,0.26],[160.44,0.2],[136.29,23.81301633]],[[160.53,50.35022999],[160.54,6.4642],[160.57,148.3],[160.58,10.0],[160.59,0.03]]]
["bitfinex","SOLUSD",1752364633357,[[160.46,0.26],[160.45,26.88],[160.44,0.2],[160.4,16.78468397],[159.88,69.09512707]],[[160.52,4.19143677],[160.53,46.15879322],[160.54,6.4642],[160.57,148.3],[160.58,10.0]]]
["bitfinex","SOLUSD",1752364633549,[[160.46,0.26],[160.45,26.88],[160.44,0.2],[160.4,16.78468397],[159.88,69.09512707]],[[160.51,0.7],[160.52,26.30503302],[160.53,18.28748397],[160.54,6.4642],[160.57,148.3]]]
["bitfinex","SOLUSD",1752364633752,[[160.47,0.06],[160.46,0.2],[160.45,26.88],[160.44,0.2],[160.4,16.78468397]],[[160.51,4.89143677],[160.52,22.11359625],[160.53,18.28748397],[160.54,6.4642],[160.57,148.3]]]
["bitfinex","SOLUSD",1752364633952,[[160.47,0.06],[160.46,0.2],[160.45,26.88],[160.44,0.2],[160.4,16.78468397]],[[160.51,26.37835967],[160.53,18.28748397],[160.54,6.4642],[160.57,148.3],[160.58,10.0]]]
["bitfinex","SOLUSD",1752364634152,[[160.47,0.06],[160.46,0.2],[160.45,26.88],[160.44,0.2],[160.4,16.78468397]],[[160.51,21.4869229],[160.53,18.28748397],[160.54,6.4642],[160.57,148.3],[160.58,10.0]]]
["bitfinex","SOLUSD",1752364634352,[[160.48,31.88],[160.47,0.06],[160.46,0.2],[160.45,26.88],[160.44,0.2]],[[160.5,0.7],[160.51,21.4869229],[160.53,18.28748397],[160.54,6.4642],[160.57,148.3]]]
["bitfinex","SOLUSD",1752364635468,[[160.49,0.06],[160.48,31.88],[160.46,0.2],[160.45,26.88],[160.44,0.2]],[[160.51,21.4869229],[160.53,1.5028],[160.54,0.7],[160.57,148.3],[160.58,6.1167]]]
["bitfinex","SOLUSD",1752364635662,[[160.5,31.88],[160.49,0.06],[160.46,6.2042],[160.45,26.88],[160.44,0.2]],[[160.51,21.4869229],[160.54,0.7],[160.57,166.68008397],[160.58,6.1167],[160.69,31.11755907]]]
["bitfinex","SOLUSD",1752364635962,[[160.5,31.88],[160.46,6.2042],[160.45,26.88],[160.44,0.2]],[[160.51,21.4869229],[160.54,0.7],[160.57,166.68008397],[160.58,6.1167],[160.69,31.11755907]]]
["bitfinex","SOLUSD",1752364635963,[[160.5,31.88],[160.46,6.2042],[160.45,26.88],[160.44,0.2],[160.42,91.82382695]],[[160.51,21.4869229],[160.54,0.7],[160.57,166.68008397],[160.58,6.1167],[160.69,31.11755907]]]
["bitfinex","SOLUSD",1752364636165,[[160.5,31.94],[160.47,0.62316943],[160.46,7.7779],[160.45,29.38046328],[160.44,0.2]],[[160.51,21.4869229],[160.56,0.7],[160.57,1.5954],[160.63,158.3],[160.7,15.58783207]]]
["bitfinex","SOLUSD",1752364636373,[[160.5,31.94],[160.47,0.62316943],[160.46,7.7779],[160.45,29.38046328],[160.44,0.2]],[[160.51,21.4869229],[160.56,0.7],[160.57,1.5954],[160.62,6.1467],[160.63,158.3]]]
["bitfinex","SOLUSD",1752364637058,[[160.5,31.94],[160.47,0.62316943],[160.46,7.7779],[160.45,29.38046328],[160.44,0.2]],[[160.51,21.4869229],[160.56,0.7],[160.57,1.5954],[160.62,16.1467],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364637260,[[160.5,31.94],[160.47,0.62316943],[160.46,7.7779],[160.45,29.38046328],[160.44,0.2]],[[160.51,21.4869229],[160.56,0.7],[160.57,1.5954],[160.62,6.1467],[160.63,158.3]]]
["bitfinex","SOLUSD",1752364637975,[[160.5,31.94],[160.47,0.62316943],[160.46,7.7779],[160.45,29.38046328],[160.44,0.2]],[[160.51,21.4869229],[160.56,0.7],[160.57,1.5954],[160.62,16.1467],[160.63,148.3]]]
["bitfinex","SOLUSD",1752364638778,[[160.48,0.06],[160.47,0.62316943],[160.46,7.7779],[160.45,26.88],[160.44,0.2]],[[160.51,21.4869229],[160.57,1.5954],[160.62,16.1467],[160.63,148.3],[160.68,15.55920997]]]
["bitfinex","SOLUSD",1752364638973,[[160.49,31.88],[160.48,0.06],[160.46,7.7779],[160.45,26.88],[160.44,0.82328596]],[[160.51,21.4869229],[160.52,0.7],[160.57,1.5954],[160.59,16.81468397],[160.62,16.1467]]]
["bitfinex","SOLUSD",1752364639162,[[160.49,31.88],[160.48,0.06],[160.46,7.7779],[160.45,26.88],[160.44,0.82328596]],[[160.51,21.4869229],[160.52,0.7],[160.57,1.5954],[160.59,16.81468397],[160.6,10.0]]]
["bitfinex","SOLUSD",1752364642983,[[160.49,31.88],[160.48,0.06],[160.46,7.7779],[160.45,26.88],[160.44,0.82328596]],[[160.51,21.4869229],[160.52,0.7],[160.57,1.5954],[160.59,16.81468397],[160.61,10.0]]]
["bitfinex","SOLUSD",1752364643474,[[160.49,31.88],[160.46,7.7779],[160.45,26.88],[160.44,0.82328596]],[[160.51,21.4869229],[160.57,1.5954],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364643475,[[160.49,31.94],[160.46,8.40110827],[160.45,26.88],[160.44,0.2],[160.42,2.70046328]],[[160.51,21.4869229],[160.54,0.7],[160.57,1.5954],[160.59,16.81468397],[160.6,10.0]]]
["bitfinex","SOLUSD",1752364643648,[[160.49,31.94],[160.46,8.40110827],[160.45,26.88],[160.44,0.2],[160.42,2.70046328]],[[160.51,21.4869229],[160.54,0.7],[160.57,1.5954],[160.59,16.81468397],[160.61,10.0]]]
["bitfinex","SOLUSD",1752364644068,[[160.49,31.94],[160.46,8.40110827],[160.45,26.88],[160.44,0.2],[160.42,2.70046328]],[[160.51,21.4869229],[160.57,1.5954],[160.59,16.81468397],[160.61,10.0]]]
["bitfinex","SOLUSD",1752364644069,[[160.5,0.06],[160.49,31.88],[160.46,8.40110827],[160.45,26.88],[160.44,0.2]],[[160.51,21.4869229],[160.55,0.7],[160.57,1.5954],[160.59,16.81468397],[160.61,10.0]]]
["bitfinex","SOLUSD",1752364644279,[[160.5,0.06],[160.49,31.88],[160.46,8.40110827],[160.45,26.88],[160.44,2.70046328]],[[160.51,21.4869229],[160.55,0.7],[160.57,1.5954],[160.59,16.81468397],[160.62,16.1467]]]
["bitfinex","SOLUSD",1752364644670,[[160.5,0.06],[160.49,31.88],[160.46,8.40110827],[160.45,26.88],[160.44,2.70046328]],[[160.51,21.4869229],[160.57,2.2954],[160.59,16.81468397],[160.62,6.1467],[160.63,158.3]]]
["bitfinex","SOLUSD",1752364644978,[[160.5,0.06],[160.49,31.88],[160.46,8.40110827],[160.45,26.88],[160.44,2.70046328]],[[160.51,21.4869229],[160.56,0.7],[160.57,1.5954],[160.59,16.81468397],[160.62,6.1467]]]
["bitfinex","SOLUSD",1752364645582,[[160.5,0.06],[160.49,31.88],[160.46,96.90110827],[160.45,26.88],[160.44,2.70046328]],[[160.51,21.4869229],[160.56,0.7],[160.57,1.5954],[160.59,16.81468397],[160.62,6.1467]]]
["bitfinex","SOLUSD",1752364645879,[[160.5,0.06],[160.49,31.88],[160.46,96.2779],[160.45,26.88],[160.44,2.70046328]],[[160.51,21.4869229],[160.56,0.7],[160.57,1.5954],[160.59,16.81468397],[160.62,6.1467]]]
["bitfinex","SOLUSD",1752364646080,[[160.5,0.06],[160.49,31.88],[160.46,113.06258397],[160.45,29.38046328],[160.44,0.2]],[[160.51,21.4869229],[160.58,0.7],[160.59,16.81468397],[160.6,1.5913],[160.62,6.1467]]]
["bitfinex","SOLUSD",1752364646382,[[160.5,0.06],[160.49,31.88],[160.46,113.06258397],[160.45,29.38046328],[160.44,0.2]],[[160.51,21.4869229],[160.59,16.81468397],[160.6,1.5913],[160.62,6.1467]]]
["bitfinex","SOLUSD",1752364646383,[[160.5,0.06],[160.49,31.88],[160.46,113.06258397],[160.45,29.38046328],[160.44,0.2]],[[160.51,21.4869229],[160.57,0.7],[160.59,16.81468397],[160.6,1.5913],[160.62,6.1467]]]
["bitfinex","SOLUSD",1752364647193,[[160.5,0.06],[160.49,31.88],[160.46,113.06258397],[160.45,29.38046328],[160.44,0.2]],[[160.51,21.4869229],[160.56,0.7],[160.59,16.81468397],[160.6,1.5913],[160.62,6.1467]]]
["bitfinex","SOLUSD",1752364647359,[[160.5,0.06],[160.49,31.88],[160.47,0.62316943],[160.46,113.06258397],[160.45,29.38046328]],[[160.51,21.4869229],[160.56,0.7],[160.59,16.81468397],[160.6,1.5913],[160.62,6.1467]]]
["bitfinex","SOLUSD",1752364650276,[[160.49,31.88],[160.47,0.62316943],[160.46,113.06258397],[160.45,26.88],[160.43,2.50046328]],[[160.51,21.4869229],[160.54,0.7],[160.59,16.81468397],[160.6,1.5913],[160.62,6.1467]]]
["bitfinex","SOLUSD",1752364650461,[[160.49,31.94],[160.47,0.62316943],[160.46,113.06258397],[160.45,26.88],[160.43,2.50046328]],[[160.51,21.4869229],[160.53,0.7],[160.59,16.81468397],[160.6,1.5913],[160.62,16.1467]]]
["bitfinex","SOLUSD",1752364650977,[[160.5,0.06],[160.49,31.88],[160.47,0.62316943],[160.46,113.06258397],[160.45,26.88]],[[160.51,21.4869229],[160.55,0.7],[160.59,16.81468397],[160.6,1.5913],[160.62,6.1467]]]
["bitfinex","SOLUSD",1752364651381,[[160.5,0.06],[160.49,31.88],[160.47,89.12316943],[160.46,24.56258397],[160.45,26.88]],[[160.51,21.4869229],[160.55,0.7],[160.59,16.81468397],[160.6,1.5913],[160.62,6.1467]]]
["bitfinex","SOLUSD",1752364651583,[[160.5,0.12],[160.49,31.88],[160.47,89.12316943],[160.46,24.56258397],[160.45,26.88]],[[160.51,21.4869229],[160.55,0.7],[160.59,16.81468397],[160.6,1.5913],[160.62,6.1467]]]
["bitfinex","SOLUSD",1752364651773,[[160.5,0.12],[160.49,31.88],[160.47,89.12316943],[160.46,24.56258397],[160.45,26.88]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.7],[160.59,16.81468397],[160.6,1.5913]]]
["bitfinex","SOLUSD",1752364653172,[[160.5,0.12],[160.49,31.88],[160.47,89.12316943],[160.46,24.56258397],[160.45,26.88]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.7],[160.59,16.81468397],[160.6,1.5913]]]
["bitfinex","SOLUSD",1752364654992,[[160.5,0.06],[160.49,31.94],[160.47,89.12316943],[160.46,24.56258397],[160.45,26.88]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.7],[160.59,16.81468397],[160.6,1.5913]]]
["bitfinex","SOLUSD",1752364656687,[[160.5,26.94],[160.49,31.94],[160.47,89.12316943],[160.46,24.56258397],[160.42,18.87]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.7],[160.59,16.81468397],[160.6,1.5913]]]
["bitfinex","SOLUSD",1752364656888,[[160.5,26.94],[160.49,31.94],[160.47,88.5],[160.46,24.56258397],[160.42,18.87]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.7],[160.59,16.81468397],[160.6,1.5913]]]
["bitfinex","SOLUSD",1752364657071,[[160.5,26.94],[160.49,31.94],[160.47,88.5],[160.46,24.56258397],[160.42,18.87]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.66],[160.59,16.81468397],[160.6,1.5913]]]
["bitfinex","SOLUSD",1752364663700,[[160.5,26.94],[160.49,31.88],[160.47,88.5],[160.46,24.56258397],[160.42,18.87]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.66],[160.59,16.81468397],[160.6,1.5913]]]
["bitfinex","SOLUSD",1752364663922,[[160.5,26.94],[160.49,31.88],[160.48,0.06],[160.47,88.5],[160.46,24.56258397]],[[160.51,21.4869229],[160.52,0.03],[160.59,16.81468397],[160.6,1.5913],[160.62,6.1467]]]
["bitfinex","SOLUSD",1752364664199,[[160.5,58.78],[160.48,0.06],[160.47,88.5],[160.46,22.98888397],[160.44,4.29286328]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.66],[160.56,1.5848],[160.59,23.23438397]]]
["bitfinex","SOLUSD",1752364669694,[[160.5,58.78],[160.48,0.06],[160.47,88.5],[160.46,22.98888397],[160.44,4.29286328]],[[160.51,21.4869229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752364670005,[[160.5,58.78],[160.48,0.06],[160.47,88.5],[160.46,22.98888397],[160.44,4.29286328]],[[160.51,21.4869229],[160.52,0.69],[160.56,1.5848],[160.59,23.23438397],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1752364670191,[[160.5,58.78],[160.48,0.06],[160.47,88.5],[160.46,22.98888397],[160.44,4.29286328]],[[160.51,21.4869229],[160.52,0.69],[160.56,1.5848],[160.59,23.23438397],[161.36,111.5121032]]]
["bitfinex","SOLUSD",1752364670508,[[160.5,58.78],[160.48,0.06],[160.47,88.5],[160.46,22.98888397],[160.44,4.29286328]],[[160.51,21.4869229],[160.52,0.69],[160.56,1.5848],[160.59,23.23438397],[160.77,56.27327259]]]
["bitfinex","SOLUSD",1752364672015,[[160.5,58.78],[160.48,0.06],[160.47,88.5],[160.46,22.98888397],[160.44,4.29286328]],[[160.51,21.4869229],[160.52,0.69],[160.56,1.5848],[160.59,23.23438397],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364672401,[[160.5,58.78],[160.48,0.06],[160.47,88.5],[160.46,22.98888397],[160.44,4.29286328]],[[160.51,21.4869229],[160.52,0.69],[160.56,1.5848],[160.59,23.23438397],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364674915,[[160.5,58.78],[160.48,0.06],[160.47,88.5],[160.46,22.98888397],[160.44,4.29286328]],[[160.51,21.4869229],[160.52,0.69],[160.56,1.5848],[160.59,23.23438397],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364675209,[[160.5,58.76],[160.47,88.5],[160.46,16.98468397],[160.45,0.06],[160.44,0.2]],[[160.51,22.1469229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364677409,[[160.5,58.76],[160.47,88.5],[160.46,17.04468397],[160.44,0.2],[136.95,1.0]],[[160.51,22.1469229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364677596,[[160.5,58.76],[160.47,88.5],[160.46,17.04468397],[160.44,0.2],[160.4,33.5653]],[[160.51,22.1469229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364678607,[[160.5,58.76],[160.47,88.5],[160.46,16.98468397],[160.44,0.2],[160.4,33.5653]],[[160.51,22.1469229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364678813,[[160.5,58.76],[160.47,88.5],[160.46,16.98468397],[160.45,0.06],[160.44,0.2]],[[160.51,22.1469229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364680315,[[160.5,58.76],[160.47,88.5],[160.46,16.98468397],[160.44,0.2],[137.0,0.2]],[[160.51,22.1469229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364680522,[[160.5,58.76],[160.47,88.5],[160.46,17.04468397],[160.44,0.2],[160.03,26.88]],[[160.51,22.1469229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364680697,[[160.5,58.76],[160.47,88.5],[160.46,17.04468397],[160.44,0.2],[160.03,26.88]],[[160.51,22.1469229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364681020,[[160.5,58.76],[160.46,17.04468397],[160.44,88.7],[160.41,21.17046328],[160.39,160.1]],[[160.51,22.1469229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[160.61,148.3]]]
["bitfinex","SOLUSD",1752364682820,[[160.5,58.76],[160.46,17.04468397],[160.44,88.7],[160.42,2.70046328],[160.41,18.67]],[[160.51,22.1469229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[160.61,148.3]]]
["bitfinex","SOLUSD",1752364686721,[[160.5,58.76],[160.46,17.04468397],[160.44,88.7],[160.42,2.70046328],[160.29,18.684022]],[[160.51,22.1469229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[160.61,148.3]]]
["bitfinex","SOLUSD",1752364687123,[[160.5,58.76],[160.46,17.04468397],[160.44,88.7],[160.42,2.70046328],[136.4,13.88980866]],[[160.51,22.1469229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[160.61,148.3]]]
["bitfinex","SOLUSD",1752364687323,[[160.5,58.76],[160.46,17.04468397],[160.44,88.7],[160.42,2.70046328],[160.28,18.684023]],[[160.51,22.1469229],[160.52,0.03],[160.56,1.5848],[160.59,23.23438397],[160.61,148.3]]]
["bitfinex","SOLUSD",1752364687617,[[160.5,58.76],[160.46,17.60789224],[160.45,10.17256328],[160.44,88.7],[160.42,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.56,1.5848],[160.59,23.23438397]]]
["bitfinex","SOLUSD",1752364687799,[[160.5,58.82],[160.46,17.60789224],[160.45,10.17256328],[160.44,88.7],[160.42,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.56,1.5848],[160.59,23.23438397]]]
["bitfinex","SOLUSD",1752364689394,[[160.5,58.82],[160.46,20.10835552],[160.45,7.6721],[160.44,107.37],[160.42,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.65],[160.56,1.5848],[160.59,6.4497]]]
["bitfinex","SOLUSD",1752364689814,[[160.5,58.76],[160.49,0.06],[160.46,17.60789224],[160.45,10.17256328],[160.44,107.37]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.65],[160.56,1.5848],[160.59,6.4497]]]
["bitfinex","SOLUSD",1752364690016,[[160.5,58.76],[160.49,0.06],[160.46,17.60789224],[160.45,10.17256328],[160.44,107.37]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.56,1.5848],[160.59,6.4497]]]
["bitfinex","SOLUSD",1752364690809,[[160.5,26.94],[160.46,17.60789224],[160.45,10.17256328],[160.44,107.37],[160.41,10.0]],[[160.51,21.4869229],[160.52,0.03],[160.56,1.5848],[160.59,6.4497],[198.55,0.5]]]
["bitfinex","SOLUSD",1752364691004,[[160.5,58.74],[160.48,0.06],[160.46,17.60789224],[160.45,7.6721],[160.44,91.20046328]],[[160.51,21.4869229],[160.52,0.03],[160.56,1.5848],[160.59,6.4497],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364691213,[[160.5,58.74],[160.48,0.06],[160.46,17.60789224],[160.45,7.6721],[160.44,91.20046328]],[[160.51,22.1369229],[160.52,0.03],[160.56,1.5848],[160.59,6.4497],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364691420,[[160.5,58.74],[160.48,0.06],[160.46,17.60789224],[160.45,7.6721],[160.44,91.20046328]],[[160.51,21.4869229],[160.52,0.68],[160.56,1.5848],[160.59,6.4497],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364692713,[[160.5,58.74],[160.48,0.06],[160.46,106.10789224],[160.45,7.6721],[160.44,2.70046328]],[[160.51,21.4869229],[160.52,0.68],[160.56,1.5848],[160.59,6.4497],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364692922,[[160.5,58.74],[160.48,0.06],[160.46,105.48468397],[160.45,7.6721],[160.44,2.70046328]],[[160.51,21.4869229],[160.52,0.68],[160.56,1.5848],[160.59,6.4497],[160.62,10.03]]]
["bitfinex","SOLUSD",1752364693109,[[160.5,58.74],[160.48,0.06],[160.46,105.48468397],[160.45,7.6721],[160.44,2.70046328]],[[160.51,21.4869229],[160.52,0.68],[160.56,1.5848],[160.59,6.4497],[160.62,0.03]]]
["bitfinex","SOLUSD",1752364693299,[[160.5,58.74],[160.49,0.06],[160.47,0.62316943],[160.46,105.48468397],[160.45,7.6721]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.56,1.5848],[160.59,6.4497]]]
["bitfinex","SOLUSD",1752364693721,[[160.5,58.74],[160.49,0.06],[160.47,0.62316943],[160.46,105.48468397],[160.45,10.17256328]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.56,1.5848],[160.59,6.4497]]]
["bitfinex","SOLUSD",1752364693910,[[160.5,58.8],[160.47,0.62316943],[160.46,105.48468397],[160.45,10.17256328],[136.95,1.0]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.65],[160.56,1.5848],[160.59,6.4497]]]
["bitfinex","SOLUSD",1752364694324,[[160.5,58.8],[160.47,0.62316943],[160.46,105.48468397],[160.45,10.17256328],[160.31,18.681695]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.65],[160.56,1.5848],[160.59,6.4497]]]
["bitfinex","SOLUSD",1752364695919,[[160.5,58.74],[160.47,0.62316943],[160.46,105.48468397],[160.45,10.17256328],[160.31,18.681695]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.65],[160.56,1.5848],[160.59,6.4497]]]
["bitfinex","SOLUSD",1752364696127,[[160.5,58.74],[160.49,0.06],[160.47,0.62316943],[160.46,105.48468397],[160.45,10.17256328]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.65],[160.56,1.5848],[160.59,6.4497]]]
["bitfinex","SOLUSD",1752364697133,[[160.5,58.8],[160.47,0.62316943],[160.46,105.48468397],[160.45,10.17256328],[160.43,18.67]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.56,1.5848],[160.59,6.4497]]]
["bitfinex","SOLUSD",1752364697511,[[160.5,58.8],[160.47,0.62316943],[160.46,105.48468397],[160.45,10.17256328],[160.43,18.67]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.65],[160.56,1.5848],[160.59,6.4497]]]
["bitfinex","SOLUSD",1752364698208,[[160.5,75.58468397],[160.48,2.50046328],[160.47,89.12316943],[160.46,16.98468397],[160.45,7.6721]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.59,6.4497],[160.66,10.0]]]
["bitfinex","SOLUSD",1752364698407,[[160.5,75.58468397],[160.49,0.62309178],[160.48,2.50046328],[160.47,88.5],[160.46,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364698732,[[160.5,75.58468397],[160.49,3.12355506],[160.47,88.5],[160.46,0.2],[160.33,45.758206]],[[160.51,21.4869229],[160.52,0.03],[160.57,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364699119,[[160.5,75.58468397],[160.49,0.62309178],[160.48,2.50046328],[160.47,88.5],[160.46,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.56,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364699444,[[160.5,75.58468397],[160.48,3.12359388],[160.47,88.5],[160.46,0.2],[160.44,10.2]],[[160.51,21.4869229],[160.52,0.03],[160.56,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364701741,[[160.5,164.08468397],[160.48,3.12359388],[160.46,0.2],[160.44,160.1],[160.42,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364702038,[[160.5,164.08468397],[160.48,2.50046328],[160.46,0.2],[160.44,160.1],[160.42,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364704844,[[160.5,164.08468397],[160.48,2.50046328],[160.46,0.2],[160.44,150.1],[160.43,54.67]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364705132,[[160.5,164.08468397],[160.48,2.50046328],[160.46,0.2],[160.44,160.1],[160.43,44.67]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364705732,[[160.5,164.08468397],[160.48,2.50046328],[160.46,0.2],[160.44,150.1],[160.43,54.67]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364705920,[[160.5,164.08468397],[160.48,2.50046328],[160.46,0.2],[160.44,160.1],[160.43,44.67]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364706425,[[160.5,164.08468397],[160.46,0.2],[160.44,160.1],[160.43,44.67],[136.0,11.1]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364706629,[[160.5,164.08468397],[160.48,2.50046328],[160.46,0.2],[160.44,160.1],[160.43,44.67]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364707609,[[160.5,164.08468397],[160.48,2.50046328],[160.46,0.2],[160.44,150.1],[160.43,54.67]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364708010,[[160.5,164.08468397],[160.48,2.50046328],[160.46,0.2],[160.44,160.1],[160.43,44.67]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364708430,[[160.5,164.08468397],[160.47,2.50046328],[160.46,0.2],[160.44,160.1],[160.43,44.67]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364709731,[[160.5,164.08468397],[160.47,2.50046328],[160.46,0.2],[160.44,150.1],[160.43,54.67]],[[160.51,21.4869229],[160.52,0.03],[160.59,0.03],[160.6,1.5187],[160.69,6.32319603]]]
["bitfinex","SOLUSD",1752364709919,[[160.5,164.08468397],[160.47,2.50046328],[160.46,0.2],[160.44,160.1],[160.43,44.67]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364712135,[[160.5,164.08468397],[160.47,2.50046328],[160.46,0.2],[160.44,150.1],[160.43,54.67]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364712337,[[160.5,164.08468397],[160.47,2.50046328],[160.46,0.2],[160.44,160.1],[160.43,44.67]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364713325,[[160.5,164.02468397],[160.49,0.06],[160.47,2.50046328],[160.46,0.2],[160.44,160.1]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364713736,[[160.5,164.02468397],[160.49,0.06],[160.47,2.50046328],[160.46,0.2],[160.44,160.1]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364714437,[[160.5,164.02468397],[160.49,0.06],[160.46,2.70046328],[160.44,160.1],[160.33,27.08]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364714643,[[160.5,164.02468397],[160.48,0.06],[160.46,2.70046328],[160.44,160.1],[160.33,27.08]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364714841,[[160.5,132.22468397],[160.49,0.06],[160.47,2.50046328],[160.46,0.2],[160.44,160.1]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364715018,[[160.5,164.00468397],[160.49,0.06],[160.47,2.50046328],[160.46,0.2],[160.44,160.1]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364715223,[[160.5,132.22468397],[160.49,0.06],[160.47,2.50046328],[160.46,0.2],[160.44,160.1]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364715523,[[160.5,163.98468397],[160.49,0.06],[160.47,2.50046328],[160.46,0.2],[160.44,160.1]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364719949,[[160.5,163.98468397],[160.49,0.06],[160.47,2.50046328],[160.46,0.2],[160.44,150.1]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364720244,[[160.5,163.98468397],[160.49,0.06],[160.47,2.50046328],[160.46,0.2],[160.44,160.1]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364721249,[[160.5,163.98468397],[160.49,0.06],[160.47,2.50046328],[160.46,0.2],[160.44,150.1]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364721441,[[160.5,163.98468397],[160.49,0.06],[160.47,2.50046328],[160.46,0.2],[160.44,160.1]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364721845,[[160.5,163.98468397],[160.49,0.06],[160.47,2.50046328],[160.46,0.2],[160.44,150.1]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364722048,[[160.5,163.98468397],[160.49,0.06],[160.47,2.50046328],[160.46,0.2],[160.44,160.1]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.65],[160.59,0.03],[160.6,1.5187]]]
["bitfinex","SOLUSD",1752364722247,[[160.5,163.98468397],[160.48,0.06],[160.47,2.50046328],[160.46,0.2],[160.44,160.1]],[[160.51,21.4869229],[160.52,0.71],[160.59,0.03],[160.6,1.5187],[160.68,6.22361883]]]
["bitfinex","SOLUSD",1752364722548,[[160.5,163.98468397],[160.48,0.06],[160.46,2.70046328],[160.44,160.1],[159.34,0.19451414]],[[160.51,21.4869229],[160.52,0.71],[160.59,0.03],[160.6,1.5187],[160.68,6.22361883]]]
["bitfinex","SOLUSD",1752364723247,[[160.5,163.98468397],[160.48,0.06],[160.46,2.70046328],[160.44,160.1],[159.98,69.10512712]],[[160.51,21.4869229],[160.52,0.71],[160.59,0.03],[160.6,1.5187],[160.65,148.3]]]
["bitfinex","SOLUSD",1752364723546,[[160.5,163.98468397],[160.48,0.06],[160.46,2.70046328],[160.44,160.1],[159.98,69.10512712]],[[160.51,21.4869229],[160.52,0.71],[160.59,0.03],[160.6,1.5187],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364723746,[[160.5,163.98468397],[160.48,0.06],[160.46,2.70046328],[160.44,160.1],[160.36,27.06]],[[160.51,21.4869229],[160.52,0.71],[160.59,0.03],[160.6,1.5187],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364723965,[[160.5,163.98468397],[160.48,0.06],[160.46,2.70046328],[160.44,160.1],[160.36,27.06]],[[160.51,22.1669229],[160.52,0.03],[160.59,6.5893],[160.6,1.5187],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364724753,[[160.5,163.98468397],[160.48,0.06],[160.46,2.70046328],[160.44,150.1],[160.43,54.67]],[[160.51,22.1669229],[160.52,0.03],[160.59,6.5893],[160.6,1.5187],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364724938,[[160.5,163.98468397],[160.48,0.06],[160.46,2.70046328],[160.44,160.1],[160.43,44.67]],[[160.51,22.1669229],[160.52,0.03],[160.59,6.5893],[160.6,1.5187],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364725332,[[160.5,163.98468397],[160.48,0.06],[160.46,2.70046328],[160.44,160.1],[160.43,44.67]],[[160.51,22.1669229],[160.52,0.03],[160.59,6.5893],[160.6,1.5187],[160.65,148.3]]]
["bitfinex","SOLUSD",1752364725536,[[160.5,163.98468397],[160.48,0.06],[160.46,2.70046328],[160.44,160.1],[160.43,44.67]],[[160.51,21.4869229],[160.52,0.71],[160.59,6.5893],[160.6,1.5187],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364727753,[[160.5,163.98468397],[160.46,2.70046328],[160.44,160.1],[160.43,44.67],[160.42,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.59,6.5893],[160.6,1.5187],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364727955,[[160.5,163.98468397],[160.47,0.06],[160.46,2.70046328],[160.44,160.1],[160.43,44.67]],[[160.51,22.1669229],[160.52,0.03],[160.59,6.5893],[160.6,1.5187],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364728149,[[160.5,163.98468397],[160.47,0.06],[160.46,0.2],[160.44,160.1],[160.43,44.67]],[[160.51,22.1669229],[160.52,0.03],[160.59,6.5893],[160.6,1.5187],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364728350,[[160.5,163.98468397],[160.47,0.06],[160.46,2.70046328],[160.44,160.1],[160.43,44.67]],[[160.51,22.1669229],[160.52,0.03],[160.59,6.5893],[160.6,1.5187],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364728860,[[160.5,163.98468397],[160.47,0.06],[160.46,0.2],[160.44,160.1],[160.43,44.67]],[[160.51,22.1669229],[160.52,0.03],[160.59,6.5893],[160.6,1.5187],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364729066,[[160.5,163.98468397],[160.47,0.06],[160.46,0.2],[160.45,10.17256328],[160.44,150.1]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364729956,[[160.5,147.2],[160.47,0.06],[160.46,0.2],[160.45,7.6721],[160.44,150.1]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364730134,[[160.5,147.2],[160.47,16.78468397],[160.46,0.26],[160.45,10.17256328],[160.44,150.1]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364731347,[[160.5,58.7],[160.47,105.28468397],[160.46,0.26],[160.45,10.17256328],[160.44,0.2]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.65,148.3]]]
["bitfinex","SOLUSD",1752364731548,[[160.5,58.7],[160.47,105.28468397],[160.46,0.26],[160.45,10.17256328],[160.44,0.2]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364731859,[[160.5,58.7],[160.47,105.28468397],[160.46,0.26],[160.45,7.6721],[160.44,2.70046328]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.65,158.3]]]
["bitfinex","SOLUSD",1752364732061,[[160.5,58.7],[160.47,105.28468397],[160.46,0.26],[160.45,7.6721],[160.44,0.2]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,10.0]]]
["bitfinex","SOLUSD",1752364732636,[[160.5,58.7],[160.47,105.28468397],[160.46,0.2],[160.45,7.7321],[160.44,0.2]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,10.0]]]
["bitfinex","SOLUSD",1752364732842,[[160.5,58.7],[160.47,105.28468397],[160.46,0.2],[160.45,6.1098],[160.44,0.2]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,10.0]]]
["bitfinex","SOLUSD",1752364733250,[[160.5,58.7],[160.47,105.28468397],[160.46,0.2],[160.44,0.26],[160.41,18.214]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,10.0]]]
["bitfinex","SOLUSD",1752364737241,[[160.5,58.7],[160.47,105.28468397],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,10.0]]]
["bitfinex","SOLUSD",1752364737242,[[160.5,58.7],[160.47,105.28468397],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,158.3]]]
["bitfinex","SOLUSD",1752364737447,[[160.5,58.7],[160.47,105.28468397],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,158.3]]]
["bitfinex","SOLUSD",1752364737766,[[160.5,58.7],[160.47,105.28468397],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,148.3]]]
["bitfinex","SOLUSD",1752364738063,[[160.5,58.7],[160.47,105.28468397],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,158.3]]]
["bitfinex","SOLUSD",1752364740268,[[160.5,58.7],[160.47,105.28468397],[160.46,0.26],[160.44,0.2],[160.43,38.50046328]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,158.3]]]
["bitfinex","SOLUSD",1752364740450,[[160.5,58.7],[160.47,105.28468397],[160.46,0.26],[160.44,2.70046328],[160.43,54.68]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,158.3]]]
["bitfinex","SOLUSD",1752364741067,[[160.5,58.7],[160.47,105.28468397],[160.46,0.26],[160.44,2.70046328],[160.43,44.68]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,158.3]]]
["bitfinex","SOLUSD",1752364741365,[[160.5,58.7],[160.47,105.28468397],[160.46,0.26],[160.44,0.2],[160.43,47.18046328]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,158.3]]]
["bitfinex","SOLUSD",1752364741549,[[160.5,58.7],[160.47,105.28468397],[160.46,0.2],[160.44,0.2],[160.43,47.18046328]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,158.3]]]
["bitfinex","SOLUSD",1752364741750,[[160.5,58.7],[160.47,105.28468397],[160.46,0.2],[160.45,0.06],[160.44,0.2]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,6.5893],[160.64,158.3]]]
["bitfinex","SOLUSD",1752364742360,[[160.5,58.7],[160.47,88.5],[160.46,0.2],[160.44,0.26],[160.42,2.70046328]],[[160.51,22.1669229],[160.52,0.03],[160.55,1.5361],[160.59,23.37398397],[160.63,10.0]]]
["bitfinex","SOLUSD",1752364742669,[[160.5,58.7],[160.47,88.5],[160.46,0.2],[160.44,17.04468397],[160.42,2.70046328]],[[160.51,22.1669229],[160.52,0.03],[160.54,6.2992],[160.55,1.5361],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364743168,[[160.5,58.7],[160.46,0.2],[160.44,105.54468397],[160.42,2.70046328],[160.4,36.0]],[[160.51,22.1669229],[160.52,0.03],[160.54,6.2992],[160.55,1.5361],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364743358,[[160.5,58.7],[160.46,0.2],[160.44,105.54468397],[160.42,2.70046328],[160.41,36.894]],[[160.51,22.1669229],[160.52,0.03],[160.54,6.2992],[160.55,1.5361],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364744277,[[160.5,58.7],[160.46,0.2],[160.45,0.06],[160.44,105.48468397],[160.42,2.70046328]],[[160.51,22.1669229],[160.52,0.03],[160.54,6.2992],[160.55,1.5361],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364745472,[[160.5,58.7],[160.46,0.2],[160.44,105.48468397],[160.42,0.26],[160.41,26.894]],[[160.51,22.1669229],[160.52,0.03],[160.54,6.2992],[160.55,1.5361],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364745675,[[160.5,58.7],[160.46,0.2],[160.44,105.48468397],[160.43,0.06],[160.42,0.2]],[[160.51,22.1669229],[160.52,0.03],[160.54,6.2992],[160.55,1.5361],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364746662,[[160.5,26.94],[160.46,0.2],[160.44,105.48468397],[160.42,0.26],[160.41,8.214]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.59,26.81468397],[160.62,6.25616286]]]
["bitfinex","SOLUSD",1752364746863,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,88.7],[160.41,6.661]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.59,26.81468397],[160.62,6.25616286]]]
["bitfinex","SOLUSD",1752364746864,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,88.7],[160.41,6.661]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.56,16.78468397],[160.59,175.11468397]]]
["bitfinex","SOLUSD",1752364747053,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,88.7],[160.41,6.721]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.56,16.78468397],[160.59,158.33]]]
["bitfinex","SOLUSD",1752364747255,[[160.5,26.94],[160.46,0.2],[160.44,0.2],[160.42,88.7],[160.4,0.06]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.56,16.78468397],[160.59,158.33]]]
["bitfinex","SOLUSD",1752364747455,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,88.7],[160.4,0.06]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.56,16.78468397],[160.57,10.0]]]
["bitfinex","SOLUSD",1752364747776,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,88.7],[160.39,0.26]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.56,16.78468397],[160.57,10.0]]]
["bitfinex","SOLUSD",1752364748355,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.4,0.06]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364749173,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364749174,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,0.06]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364749376,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,0.26],[160.4,0.62344139]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364749673,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,16.98468397]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364750078,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,17.04468397],[160.36,53.06]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364750251,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,17.04468397],[160.36,63.06]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364751179,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,17.04468397],[160.38,0.06]],[[160.51,27.97808066],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364751359,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,17.04468397],[160.38,2.56046328]],[[160.51,23.7892229],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364751679,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,16.98468397],[160.41,0.06]],[[160.51,27.96983691],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364752963,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.43,0.06],[160.42,16.98468397]],[[160.51,23.7892229],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364753167,[[160.5,58.68],[160.46,0.2],[160.44,0.2],[160.42,16.98468397]],[[160.51,23.7892229],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364753168,[[160.5,58.68],[160.46,0.2],[160.44,0.26],[160.42,23.33408397],[160.41,0.62340253]],[[160.51,23.7892229],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364757876,[[160.5,58.68],[160.46,0.2],[160.45,0.06],[160.44,0.2],[160.43,88.5]],[[160.51,23.7892229],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364759760,[[160.5,58.68],[160.46,0.26],[160.44,0.2],[160.43,88.5],[160.42,24.85728397]],[[160.51,23.7892229],[160.52,0.03],[160.54,6.2992],[160.55,148.3],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364759960,[[160.5,58.68],[160.46,0.26],[160.44,0.2],[160.43,88.5],[160.42,24.85728397]],[[160.51,22.1669229],[160.52,0.03],[160.54,6.2992],[160.55,149.8896],[160.56,16.78468397]]]
["bitfinex","SOLUSD",1752364760576,[[160.5,58.68],[160.46,0.2],[160.44,0.82328596],[160.43,88.5],[160.42,24.85728397]],[[160.51,22.1569229],[160.52,0.03],[160.55,149.8896],[198.45,0.5],[198.55,0.5]]]
["bitfinex","SOLUSD",1752364760881,[[160.5,58.68],[160.47,0.06],[160.46,0.2],[160.44,0.82328596],[160.43,88.5]],[[160.51,22.1569229],[160.52,0.03],[160.55,149.8896],[160.58,6.1805],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364762077,[[160.5,58.68],[160.47,0.06],[160.46,0.2],[160.44,0.82328596],[160.43,88.5]],[[160.51,21.4869229],[160.52,0.03],[160.55,149.8896],[160.58,6.1805],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364762267,[[160.5,58.68],[160.48,0.06],[160.46,0.2],[160.44,0.82328596],[160.43,88.5]],[[160.51,21.4869229],[160.52,0.7],[160.55,149.8896],[160.58,6.1805],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364763783,[[160.5,58.68],[160.48,0.06],[160.46,0.2],[160.44,89.32328596],[160.39,160.1]],[[160.51,21.4869229],[160.52,0.7],[160.55,1.5896],[160.58,6.1805],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364763973,[[160.5,58.68],[160.47,0.06],[160.46,0.2],[160.44,88.7],[160.42,24.85728397]],[[160.51,22.1569229],[160.52,0.03],[160.55,1.5896],[160.58,6.1805],[160.59,26.81468397]]]
["bitfinex","SOLUSD",1752364765903,[[160.5,58.68],[160.47,0.06],[160.46,0.2],[160.44,88.7],[160.42,24.85728397]],[[160.51,22.1569229],[160.52,0.03],[160.55,1.5896],[160.58,6.1805],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364768972,[[160.5,58.68],[160.47,0.06],[160.46,0.2],[160.44,88.7],[160.42,24.85728397]],[[160.51,22.1569229],[160.52,0.03],[160.55,1.5896],[160.58,6.1805],[160.59,26.81468397]]]
["bitfinex","SOLUSD",1752364769174,[[160.5,61.58],[160.47,0.06],[160.46,0.2],[160.44,88.7],[160.42,24.85728397]],[[160.51,22.1569229],[160.52,0.03],[160.55,1.5896],[160.58,6.1805],[160.59,26.81468397]]]
["bitfinex","SOLUSD",1752364769899,[[160.5,61.58],[160.48,0.06],[160.46,0.2],[160.44,88.7],[160.42,24.85728397]],[[160.51,21.4869229],[160.52,0.7],[160.55,1.5896],[160.58,6.1805],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364770066,[[160.5,61.58],[160.48,0.06],[160.46,0.2],[160.44,88.7],[160.42,27.35774725]],[[160.51,21.4869229],[160.52,0.7],[160.55,1.5896],[160.58,6.1805],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364772895,[[160.5,61.58],[160.47,0.06],[160.46,0.2],[160.44,88.7],[160.42,27.35774725]],[[160.51,22.1569229],[160.52,0.03],[160.55,1.5896],[160.58,6.1805],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364778893,[[160.5,61.58],[160.47,0.06],[160.46,0.2],[160.44,88.7],[160.42,24.85728397]],[[160.51,22.1569229],[160.52,0.03],[160.55,1.5896],[160.58,6.1805],[160.59,16.81468397]]]
["bitfinex","SOLUSD",1752364780196,[[160.5,2.96],[160.48,0.06],[160.46,0.2],[160.45,17.40793108],[160.44,88.7]],[[160.51,21.4869229],[160.52,0.03],[160.53,0.71],[160.55,1.5896],[160.58,6.1805]]]
["bitfinex","SOLUSD",1752364780397,[[160.5,3.02],[160.47,6.0941],[160.46,88.7],[160.45,17.40793108],[160.44,2.70046328]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.71],[160.55,1.5896],[160.58,6.1805]]]
["bitfinex","SOLUSD",1752364780704,[[160.5,19.80468397],[160.47,8.31346943],[160.46,88.7],[160.45,21.18046328],[160.44,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364782998,[[160.5,19.80468397],[160.47,8.31346943],[160.46,109.88046328],[160.44,0.2],[157.61,1021.73168268]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364783199,[[160.5,19.80468397],[160.47,10.81393271],[160.46,107.38],[160.44,10.2],[159.97,69.09512707]],[[160.51,21.4869229],[160.52,0.03],[160.56,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364783507,[[160.5,19.80468397],[160.47,10.81393271],[160.46,107.38],[160.45,10.0],[160.44,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.58,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364783802,[[160.5,19.80468397],[160.47,8.31346943],[160.46,109.88046328],[160.45,10.0],[160.44,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.56,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364784025,[[160.5,19.80468397],[160.47,8.31346943],[160.46,109.88046328],[160.45,10.0],[160.44,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.59,1.6604],[160.62,6.4453],[199.66,20.0]]]
["bitfinex","SOLUSD",1752364784206,[[160.5,19.80468397],[160.47,8.31346943],[160.46,109.88046328],[160.45,10.0],[160.44,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364784500,[[160.5,108.30468397],[160.47,8.31346943],[160.46,21.38046328],[160.45,10.0],[160.44,150.1]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364785116,[[160.5,3.02],[160.47,8.31346943],[160.46,18.88],[160.44,0.2],[160.42,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364785297,[[160.5,3.02],[160.47,7.6903],[160.46,18.88],[160.44,0.2],[160.42,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364786591,[[160.5,3.02],[160.47,7.6903],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364787808,[[160.5,3.02],[160.47,7.6903],[160.46,0.2],[160.44,0.2],[160.42,18.88]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364789808,[[160.5,3.02],[160.47,7.6903],[160.46,0.2],[160.44,0.2],[160.42,18.88]],[[160.51,21.4869229],[160.52,0.03],[160.59,1.6604],[160.62,6.4453],[160.74,18.71]]]
["bitfinex","SOLUSD",1752364790109,[[160.5,3.02],[160.47,7.6903],[160.46,0.2],[160.44,0.2],[160.42,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364790297,[[160.5,3.02],[160.47,7.6903],[160.46,0.2],[160.45,18.68],[160.44,0.2]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364791112,[[160.5,3.02],[160.47,7.6903],[160.46,0.2],[160.44,0.2],[160.42,18.88]],[[160.51,21.4869229],[160.52,0.03],[160.54,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364793494,[[160.5,3.02],[160.47,7.6903],[160.46,0.2],[160.44,0.2],[160.42,18.88]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364795816,[[160.5,3.02],[160.47,7.6903],[160.46,0.2],[160.44,0.2],[160.42,18.88]],[[160.51,21.4869229],[160.52,0.03],[160.56,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364796014,[[160.47,2.80323647],[160.46,0.2],[160.44,0.2],[160.42,18.88],[132.8,1.2]],[[160.51,21.4869229],[160.52,0.03],[160.56,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364796314,[[160.47,2.80323647],[160.46,0.2],[160.44,0.2],[160.42,18.88],[160.41,14.92671676]],[[160.51,21.4869229],[160.52,0.03],[160.56,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364796704,[[160.47,21.48323647],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,14.92671676]],[[160.51,21.4869229],[160.52,0.03],[160.56,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364796911,[[160.47,21.48323647],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,14.92671676]],[[160.51,21.4869229],[160.52,0.03],[160.57,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364797213,[[160.47,21.48323647],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,14.92671676]],[[160.51,21.4869229],[160.52,0.03],[160.56,0.71],[160.59,1.6604],[160.62,6.4453]]]
["bitfinex","SOLUSD",1752364798301,[[160.47,21.48323647],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,14.92671676]],[[160.51,21.4869229],[160.52,0.03],[160.59,1.6604],[160.62,6.4453],[202.5,0.05093257]]]
["bitfinex","SOLUSD",1752364798500,[[160.47,21.48323647],[160.46,0.2],[160.44,0.2],[160.42,0.2],[160.41,14.92671676]],[[160.51,21.4869229],[160.52,0.03],[160.55,0.71],[160.59,1.6604],[160.62,6.4453]]]