{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1752192001646,[[164.19,0.7],[164.18,7.92109316],[164.16,36.55],[164.15,19.8031],[164.14,6.0776]],[[164.25,0.06],[164.26,0.2],[164.3,0.71],[164.31,7.6395],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192002629,[[164.21,0.28432314],[164.2,16.92684554],[164.19,17.76900711],[164.18,7.92109316],[164.16,36.55]],[[164.25,0.06],[164.26,0.2],[164.31,8.3495],[164.33,16.78468397],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192002831,[[164.22,0.66],[164.21,0.28432314],[164.2,16.92684554],[164.18,7.92109316],[164.16,36.55]],[[164.25,0.06],[164.26,0.2],[164.31,8.3495],[164.33,16.78468397],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192003344,[[164.22,0.66],[164.21,0.28432314],[164.2,16.92684554],[164.18,7.92109316],[164.17,7.27003066]],[[164.25,0.06],[164.26,0.2],[164.31,8.3495],[164.33,16.78468397],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192003547,[[164.22,0.66],[164.21,0.28432314],[164.2,16.92684554],[164.18,7.92109316],[164.17,7.27003066]],[[164.25,0.06],[164.26,0.2],[164.3,0.71],[164.31,7.6395],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192003739,[[164.22,0.66],[164.21,0.28432314],[164.2,16.92684554],[164.18,7.92109316],[164.17,7.27003066]],[[164.25,0.06],[164.26,0.2],[164.29,0.71],[164.31,7.6395],[164.33,16.78468397]]]
["bitfinex","SOLUSD",1752192004933,[[164.23,0.14216157],[164.22,0.66],[164.21,1.93682314],[164.2,23.36898397],[164.18,7.92109316]],[[164.25,0.06],[164.26,0.2],[164.31,7.6395],[164.32,0.71],[164.83,200.58113088]]]
["bitfinex","SOLUSD",1752192005136,[[164.24,0.66],[164.21,2.07898471],[164.2,23.36898397],[164.18,7.92109316],[164.17,50.53300459]],[[164.25,0.06],[164.26,0.2],[164.31,0.71],[164.34,8.0817],[164.51,18.49324235]]]
["bitfinex","SOLUSD",1752192005455,[[164.24,17.21116868],[164.23,16.78468397],[164.22,0.66],[164.18,44.47109316],[164.17,33.91550459]],[[164.25,0.06],[164.26,0.2],[164.27,0.71],[164.28,7.8817],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192005746,[[164.24,32.34],[164.22,0.14216157],[164.21,0.14216157],[164.19,0.60905049],[164.18,7.92109316]],[[164.32,7.8817],[164.34,0.2],[164.37,16.98468397],[164.51,31.91324235],[164.54,26.28]]]
["bitfinex","SOLUSD",1752192005930,[[164.25,31.7],[164.23,0.66],[164.22,0.14216157],[164.21,0.14216157],[164.2,0.14216157]],[[164.32,13.96743608],[164.34,15.41260741],[164.35,0.34216157],[164.36,0.28432314],[164.37,17.47521819]]]
["bitfinex","SOLUSD",1752192006135,[[164.22,0.14216157],[164.21,0.80216157],[164.2,0.14216157],[164.18,14.01160288],[164.17,8.92253066]],[[164.32,13.96743608],[164.34,32.6878256],[164.35,0.34216157],[164.36,0.28432314],[164.37,0.2]]]
["bitfinex","SOLUSD",1752192006346,[[164.21,0.66],[164.2,0.14216157],[164.18,6.26267129],[164.17,1.6525],[164.15,15.22956047]],[[164.29,6.2919],[164.3,1.5898],[164.32,21.79048646],[164.34,0.2],[164.35,0.34216157]]]
["bitfinex","SOLUSD",1752192006530,[[164.19,0.66],[164.18,0.03],[164.17,4.87123829],[164.16,22.8762646],[164.13,27.9325]],[[164.28,16.78468397],[164.29,6.2919],[164.3,1.5898],[164.32,21.93264803],[164.33,17.06900711]]]
["bitfinex","SOLUSD",1752192006724,[[164.18,0.03],[164.15,16.78468397],[164.14,6.09232023],[164.13,27.9325],[164.12,15.2620426]],[[164.26,12.38014572],[164.27,1.5898],[164.28,16.78468397],[164.29,0.14216157],[164.3,15.99175136]]]
["bitfinex","SOLUSD",1752192006930,[[164.18,0.03],[164.16,0.66],[164.15,31.72],[164.13,26.28],[164.12,0.03]],[[164.25,16.92684554],[164.26,12.38014572],[164.27,1.87412314],[164.28,0.49053422],[164.32,30.42883046]]]
["bitfinex","SOLUSD",1752192007125,[[164.18,0.03],[164.12,0.69],[164.1,4.90587951],[164.09,1.6825],[164.08,6.09422596]],[[164.21,6.2919],[164.22,16.92684554],[164.23,1.5898],[164.24,0.28432314],[164.25,17.41737976]]]
["bitfinex","SOLUSD",1752192007428,[[164.18,0.03],[164.12,0.69],[164.11,31.72],[164.09,0.03],[164.05,1.6525]],[[164.2,16.78468397],[164.21,6.2919],[164.22,0.14216157],[164.23,2.08033422],[164.24,0.28432314]]]
["bitfinex","SOLUSD",1752192007645,[[164.18,0.03],[164.12,0.69],[164.11,31.72],[164.09,6.1241199],[164.05,1.6525]],[[164.2,17.49468397],[164.21,6.2919],[164.22,0.14216157],[164.23,2.08033422],[164.24,0.28432314]]]
["bitfinex","SOLUSD",1752192007842,[[164.18,0.03],[164.12,0.69],[164.09,10.94266451],[164.05,1.6525],[164.02,42.642]],[[164.19,0.71],[164.2,16.78468397],[164.21,6.2919],[164.22,0.14216157],[164.23,2.08033422]]]
["bitfinex","SOLUSD",1752192008055,[[164.18,0.03],[164.12,32.41],[164.09,10.94266451],[164.05,1.6525],[164.02,42.642]],[[164.19,0.71],[164.2,16.78468397],[164.21,6.2919],[164.22,0.14216157],[164.23,2.08033422]]]
["bitfinex","SOLUSD",1752192008236,[[164.18,0.03],[164.12,32.41],[164.09,10.94266451],[164.05,1.6525],[164.02,42.642]],[[164.19,0.71],[164.2,16.78468397],[164.21,6.2919],[164.22,0.14216157],[164.23,1.5898]]]
["bitfinex","SOLUSD",1752192008737,[[164.18,0.03],[164.13,0.66],[164.12,31.75],[164.09,4.84854461],[164.05,1.6525]],[[164.19,0.71],[164.21,6.2919],[164.22,0.14216157],[164.23,7.67885202],[164.26,15.21977352]]]
["bitfinex","SOLUSD",1752192008954,[[164.18,0.03],[164.15,0.66],[164.13,22.87735245],[164.12,31.75],[164.1,16.78468397]],[[164.21,7.0019],[164.23,1.5898],[164.29,18.39491299],[164.31,0.49053422],[164.41,21.60469232]]]
["bitfinex","SOLUSD",1752192009152,[[164.18,0.69],[164.13,22.87735245],[164.12,31.75],[164.1,15.23387291],[164.05,50.41037669]],[[164.21,7.0019],[164.23,1.5898],[164.29,18.39491299],[164.41,21.60469232]]]
["bitfinex","SOLUSD",1752192009153,[[164.18,0.69],[164.13,22.87735245],[164.12,31.75],[164.1,15.23387291],[164.05,50.41037669]],[[164.21,6.2919],[164.23,2.2998],[164.25,6.08857625],[164.27,16.78468397],[164.28,0.77485736]]]
["bitfinex","SOLUSD",1752192009332,[[164.18,0.69],[164.14,0.28432314],[164.13,22.87735245],[164.12,31.89216157],[164.1,15.23387291]],[[164.21,6.2919],[164.22,0.71],[164.23,1.5898],[164.25,6.08857625],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192009535,[[164.18,0.69],[164.14,0.28432314],[164.13,22.87735245],[164.12,31.89216157],[164.1,15.23387291]],[[164.21,6.2919],[164.22,0.71],[164.23,1.5898],[164.25,6.08857625],[164.27,16.92684554]]]
["bitfinex","SOLUSD",1752192009832,[[164.18,0.03],[164.16,0.66],[164.12,31.89216157],[164.1,15.23387291],[164.05,32.13037669]],[[164.2,0.71],[164.21,6.2919],[164.23,1.5898],[164.27,16.92684554],[164.28,0.77485736]]]
["bitfinex","SOLUSD",1752192010033,[[164.18,0.03],[164.12,31.89216157],[164.1,15.23387291],[164.05,32.13037669]],[[164.2,0.71],[164.21,6.2919],[164.23,1.5898],[164.27,16.92684554],[164.28,0.77485736]]]
["bitfinex","SOLUSD",1752192010034,[[164.18,0.03],[164.14,0.66],[164.13,0.28432314],[164.12,37.98519092],[164.11,3.00493602]],[[164.2,0.71],[164.21,6.2919],[164.23,7.67883501],[164.27,32.14601101],[164.28,0.77485736]]]
["bitfinex","SOLUSD",1752192010340,[[164.18,0.03],[164.15,0.66],[164.13,0.28432314],[164.12,37.98519092],[164.11,3.00493602]],[[164.19,0.71],[164.21,6.2919],[164.23,7.67883501],[164.26,0.49053422],[164.27,32.14601101]]]
["bitfinex","SOLUSD",1752192010649,[[164.18,0.03],[164.15,0.66],[164.13,0.28432314],[164.12,0.17216157],[164.11,6.09336529]],[[164.19,0.71],[164.21,6.2919],[164.22,6.08940878],[164.23,1.5898],[164.26,0.49053422]]]
["bitfinex","SOLUSD",1752192010836,[[164.18,0.03],[164.15,0.66],[164.14,31.7],[164.13,0.28432314],[164.12,0.17216157]],[[164.19,0.71],[164.21,6.2919],[164.22,6.08940878],[164.23,1.5898],[164.26,0.49053422]]]
["bitfinex","SOLUSD",1752192011028,[[164.18,0.03],[164.14,31.7],[164.13,0.94432314],[164.12,0.17216157],[164.1,16.78468397]],[[164.19,0.71],[164.21,6.2919],[164.22,6.08940878],[164.23,1.5898],[164.26,0.49053422]]]
["bitfinex","SOLUSD",1752192011231,[[164.18,0.03],[164.14,0.66],[164.12,0.31432314],[164.1,16.78468397],[164.04,6.5843]],[[164.19,0.71],[164.21,6.2919],[164.22,6.08940878],[164.23,1.5898],[164.24,16.92684554]]]
["bitfinex","SOLUSD",1752192011454,[[164.18,0.03],[164.14,0.66],[164.13,31.7],[164.12,0.31432314],[164.1,16.78468397]],[[164.19,0.71],[164.21,6.2919],[164.22,6.08940878],[164.23,1.5898],[164.24,16.92684554]]]
["bitfinex","SOLUSD",1752192012546,[[164.18,0.03],[164.13,31.7],[164.12,0.31432314],[164.1,16.78468397],[144.4,9.93362667]],[[164.21,6.2919],[164.22,6.08940878],[164.23,1.5898],[164.24,16.92684554],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752192012782,[[164.18,0.03],[164.16,0.66],[164.14,17.21116868],[164.13,37.79249161],[164.12,0.03]],[[164.21,7.0019],[164.23,1.5898],[164.27,16.78468397],[164.31,0.49053422],[164.5,31.7934849]]]
["bitfinex","SOLUSD",1752192012951,[[164.18,0.03],[164.16,0.66],[164.14,0.28432314],[164.13,37.79249161],[164.12,0.03]],[[164.21,7.0019],[164.23,1.5898],[164.26,0.14216157],[164.27,17.06900711],[164.31,0.49053422]]]
["bitfinex","SOLUSD",1752192013258,[[164.18,0.03],[164.14,0.28432314],[164.13,37.79249161],[164.12,0.03]],[[164.21,7.0019],[164.23,1.5898],[164.26,0.14216157],[164.27,17.06900711],[164.31,0.49053422]]]
["bitfinex","SOLUSD",1752192013259,[[164.18,0.03],[164.14,0.28432314],[164.13,37.79249161],[164.12,0.03],[164.11,32.16009935]],[[164.21,6.2919],[164.23,1.5898],[164.26,0.14216157],[164.27,17.06900711],[164.31,0.49053422]]]
["bitfinex","SOLUSD",1752192013438,[[164.18,0.03],[164.14,17.21116868],[164.13,37.79249161],[164.12,16.95684554],[164.11,15.23325381]],[[164.21,6.2919],[164.23,2.2998],[164.27,16.78468397],[164.31,0.49053422],[164.32,3.17702397]]]
["bitfinex","SOLUSD",1752192013639,[[164.19,0.66],[164.18,0.03],[164.14,0.28432314],[164.13,39.44629161],[164.12,16.95684554]],[[164.23,2.2998],[164.25,6.3022],[164.27,22.87231618],[164.31,15.70626551],[164.32,3.17702397]]]
["bitfinex","SOLUSD",1752192013859,[[164.2,0.66],[164.18,0.03],[164.14,17.21116868],[164.13,39.44629161],[164.12,16.95684554]],[[164.23,2.2998],[164.25,6.3022],[164.27,22.87231618],[164.31,15.70626551],[164.32,3.17702397]]]
["bitfinex","SOLUSD",1752192014031,[[164.2,0.66],[164.18,0.03],[164.14,17.21116868],[164.13,39.44629161],[164.12,0.03]],[[164.23,2.2998],[164.25,6.3022],[164.27,22.87231618],[164.28,0.14216157],[164.29,0.28432314]]]
["bitfinex","SOLUSD",1752192014843,[[164.18,0.69],[164.16,0.28432314],[164.15,6.09198903],[164.14,16.92684554],[164.13,33.3538]],[[164.23,2.2998],[164.25,6.3022],[164.27,22.87231618],[164.28,0.14216157],[164.29,0.28432314]]]
["bitfinex","SOLUSD",1752192015158,[[164.19,0.66],[164.18,0.03],[164.16,0.28432314],[164.15,6.09198903],[164.14,16.92684554]],[[164.23,2.2998],[164.25,6.3022],[164.26,6.08796882],[164.27,16.78468397],[164.28,0.14216157]]]
["bitfinex","SOLUSD",1752192015732,[[164.19,0.66],[164.18,0.03],[164.16,0.28432314],[164.15,6.09198903],[164.14,16.92684554]],[[164.23,2.2998],[164.25,6.3022],[164.27,22.87233524],[164.28,0.14216157],[164.5,31.7934849]]]
["bitfinex","SOLUSD",1752192016341,[[164.2,0.66],[164.18,0.03],[164.16,17.21116868],[164.15,6.09198903],[164.14,16.92684554]],[[164.23,1.5898],[164.25,7.0122],[164.27,16.78468397],[164.28,0.14216157],[164.29,6.37120187]]]
["bitfinex","SOLUSD",1752192016552,[[164.2,0.66],[164.18,0.03],[164.16,0.28432314],[164.15,6.09198903],[164.14,16.92684554]],[[164.25,6.3022],[164.27,18.38658397],[164.28,0.14216157],[164.29,0.28432314],[164.51,9.69460766]]]
["bitfinex","SOLUSD",1752192016747,[[164.18,0.69],[164.14,16.92684554],[164.06,18.28],[164.05,44.0446869],[164.01,47.47444518]],[[164.23,0.71],[164.25,6.3022],[164.26,6.087978],[164.27,18.38658397],[164.28,0.14216157]]]
["bitfinex","SOLUSD",1752192016939,[[164.18,0.03],[164.16,0.66],[164.15,17.06900711],[164.14,23.01915885],[164.13,1.6538]],[[164.23,0.71],[164.25,6.3022],[164.27,18.38658397],[164.28,0.14216157]]]
["bitfinex","SOLUSD",1752192016940,[[164.18,0.03],[164.16,0.66],[164.15,17.06900711],[164.14,23.01915885],[164.13,1.6538]],[[164.23,0.71],[164.25,12.39058008],[164.27,18.38658397],[164.28,0.14216157],[164.29,15.50162853]]]
["bitfinex","SOLUSD",1752192017258,[[164.18,0.03],[164.16,32.36],[164.15,6.37625868],[164.14,0.14216157],[164.13,1.6538]],[[164.23,0.71],[164.25,6.3022],[164.26,6.0879866],[164.27,18.38658397],[164.28,0.63269579]]]
["bitfinex","SOLUSD",1752192017456,[[164.18,0.03],[164.17,0.66],[164.16,31.7],[164.15,6.37625868],[164.14,0.14216157]],[[164.23,0.71],[164.25,6.3022],[164.26,6.0879866],[164.27,18.38658397],[164.28,0.63269579]]]
["bitfinex","SOLUSD",1752192017654,[[164.18,0.03],[164.17,0.66],[164.16,31.7],[164.15,6.37625868],[164.14,0.14216157]],[[164.23,0.71],[164.25,12.39048954],[164.27,18.38658397],[164.28,0.63269579],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752192017832,[[164.18,0.69],[164.16,31.7],[164.15,6.37625868],[164.14,0.14216157],[145.0,12.2]],[[164.23,0.71],[164.25,6.3022],[164.26,6.08801279],[164.27,18.38658397],[164.28,0.63269579]]]
["bitfinex","SOLUSD",1752192018037,[[164.18,0.03],[164.17,0.28432314],[164.16,31.7],[164.15,0.28432314],[164.14,0.14216157]],[[164.25,6.3022],[164.27,18.38658397],[164.28,0.14216157],[164.29,0.28432314],[164.31,0.49053422]]]
["bitfinex","SOLUSD",1752192018238,[[164.19,0.66],[164.18,0.03],[164.17,0.28432314],[164.16,37.79151921],[164.14,0.14216157]],[[164.24,0.71],[164.25,6.3022],[164.27,24.47416859],[164.28,0.14216157],[164.29,0.28432314]]]
["bitfinex","SOLUSD",1752192018559,[[164.2,0.66],[164.18,0.03],[164.17,6.37548006],[164.16,31.7],[164.14,0.14216157]],[[164.24,0.71],[164.25,6.3022],[164.27,1.6019],[164.28,23.01408033],[164.29,0.28432314]]]
["bitfinex","SOLUSD",1752192018863,[[164.2,0.66],[164.18,0.03],[164.17,6.37548006],[164.16,31.7],[164.14,0.14216157]],[[164.24,0.71],[164.25,6.3022],[164.27,1.6019],[164.28,23.01408033],[164.31,0.77485736]]]
["bitfinex","SOLUSD",1752192019869,[[164.18,0.03],[164.17,6.37548006],[164.16,31.7],[164.14,0.14216157]],[[164.25,6.3022],[164.27,1.6019]]]
["bitfinex","SOLUSD",1752192019870,[[164.19,0.28432314],[164.18,6.12086648],[164.17,0.28432314],[164.16,31.7],[164.15,16.78468397]],[[164.25,6.3022],[164.27,1.6019],[164.29,6.08690869],[164.3,16.78468397],[164.34,0.69053422]]]
["bitfinex","SOLUSD",1752192020046,[[164.21,0.66],[164.19,0.28432314],[164.18,6.12086648],[164.16,31.7],[164.15,16.78468397]],[[164.26,0.71],[164.27,1.6019],[164.29,6.3096],[164.3,22.87122049],[164.34,0.69053422]]]
["bitfinex","SOLUSD",1752192020269,[[164.21,0.66],[164.19,0.28432314],[164.18,6.12086648],[164.16,31.7],[164.15,16.78468397]],[[164.27,1.6019],[164.28,0.71],[164.29,6.3096],[164.3,22.87122049],[164.32,0.14216157]]]
["bitfinex","SOLUSD",1752192020453,[[164.21,0.66],[164.19,0.28432314],[164.18,22.90555045],[164.17,0.14216157],[164.16,46.92828833]],[[164.27,1.6019],[164.28,0.71],[164.29,6.3096],[164.36,3.17655383],[164.37,0.2]]]
["bitfinex","SOLUSD",1752192020656,[[164.21,0.66],[164.19,0.28432314],[164.18,22.90555045],[164.17,0.14216157],[164.16,46.92828833]],[[164.28,0.71],[164.29,6.3096],[164.31,1.5449],[164.33,16.78468397],[164.37,0.2]]]
["bitfinex","SOLUSD",1752192020855,[[164.21,0.66],[164.19,0.28432314],[164.18,22.90555045],[164.17,0.14216157],[164.16,46.92828833]],[[164.28,0.71],[164.29,6.3096],[164.31,1.5449],[164.33,16.92684554],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192021053,[[164.21,0.66],[164.19,0.28432314],[164.18,44.71704011],[164.17,0.14216157],[164.16,38.97003066]],[[164.29,6.3096],[164.3,0.71],[164.31,1.5449],[164.33,16.78468397],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192021258,[[164.21,0.66],[164.19,0.28432314],[164.18,44.71704011],[164.17,0.14216157],[164.16,75.52003066]],[[164.29,7.0196],[164.31,1.5449],[164.33,16.78468397],[164.34,0.2],[164.36,15.21097173]]]
["bitfinex","SOLUSD",1752192021453,[[164.21,0.66],[164.19,0.28432314],[164.18,62.99704011],[164.17,0.14216157],[164.16,75.52003066]],[[164.29,7.0196],[164.31,1.5449],[164.33,16.78468397],[164.34,0.34216157],[164.36,15.49529487]]]
["bitfinex","SOLUSD",1752192021646,[[164.22,0.28432314],[164.21,6.74960597],[164.19,0.28432314],[164.18,38.62617363],[164.17,0.14216157]],[[164.29,7.0196],[164.31,1.5449],[164.32,6.08601481],[164.33,16.78468397],[164.34,0.34216157]]]
["bitfinex","SOLUSD",1752192021871,[[164.23,0.66],[164.22,0.28432314],[164.21,6.08960597],[164.19,0.28432314],[164.18,38.62617363]],[[164.28,0.71],[164.29,6.3096],[164.31,1.5449],[164.32,6.08601481],[164.33,16.78468397]]]
["bitfinex","SOLUSD",1752192022059,[[164.24,0.72],[164.22,0.28432314],[164.21,6.08960597],[164.18,38.62617363],[164.1,13.56681021]],[[164.28,0.71],[164.29,6.3096],[164.31,1.5449],[164.32,6.08601481],[164.33,16.78468397]]]
["bitfinex","SOLUSD",1752192022650,[[164.24,0.72],[164.22,0.28432314],[164.21,6.08960597],[164.18,38.62617363],[164.1,13.56681021]],[[164.27,0.69],[164.29,6.3096],[164.31,1.5449],[164.32,6.08601481],[164.33,16.78468397]]]
["bitfinex","SOLUSD",1752192022865,[[164.22,0.28432314],[164.21,6.08960597],[164.18,38.62617363],[164.1,13.56681021],[163.8,54.26724087]],[[164.27,0.69],[164.29,6.3096],[164.31,1.5449],[164.32,6.08601481],[164.33,16.78468397]]]
["bitfinex","SOLUSD",1752192023069,[[164.23,0.72],[164.22,0.28432314],[164.2,6.0900381],[164.18,38.62617363],[164.1,13.56681021]],[[164.27,0.69],[164.29,6.3096],[164.31,7.63098645],[164.33,16.78468397],[164.46,18.28]]]
["bitfinex","SOLUSD",1752192023676,[[164.23,0.72],[164.22,0.28432314],[164.2,6.0900381],[164.18,38.62617363],[164.09,75.16587799]],[[164.27,0.69],[164.29,6.3096],[164.31,7.63098645],[164.33,16.78468397],[164.46,18.28]]]
["bitfinex","SOLUSD",1752192023874,[[164.23,0.72],[164.22,0.28432314],[164.2,6.0900381],[164.18,38.62617363],[164.1,13.56681021]],[[164.27,0.69],[164.29,6.3096],[164.31,7.63098645],[164.33,16.78468397],[164.46,18.28]]]
["bitfinex","SOLUSD",1752192024166,[[164.23,0.72],[164.19,0.28432314],[164.18,38.62617363],[164.1,13.56681021],[144.59,2.0]],[[164.27,0.69],[164.29,6.3096],[164.31,1.5449],[164.33,16.78468397],[164.46,18.28]]]
["bitfinex","SOLUSD",1752192024372,[[164.23,0.72],[164.21,0.28432314],[164.2,6.08984499],[164.18,38.62617363],[164.16,43.82003066]],[[164.27,0.69],[164.29,6.3096],[164.31,7.63103876],[164.33,16.78468397],[164.46,18.28]]]
["bitfinex","SOLUSD",1752192024571,[[164.24,0.72],[164.21,38.01392967],[164.18,38.62617363],[164.16,43.82003066],[144.59,2.0]],[[164.29,6.3096],[164.31,1.5449],[164.32,6.08576288],[164.33,16.78468397],[164.46,18.28]]]
["bitfinex","SOLUSD",1752192024870,[[164.18,0.03],[164.12,0.03],[164.11,9.13376966],[164.09,4.84854461],[164.08,1.5634]],[[164.25,23.02038397],[164.26,2.05048471],[164.28,0.69],[164.29,6.57760636],[164.31,31.78216157]]]
["bitfinex","SOLUSD",1752192025070,[[164.18,0.03],[164.13,0.72],[164.12,6.1230563],[164.11,34.68036842],[164.1,0.28432314]],[[164.24,7.00566968],[164.25,23.02038397],[164.26,16.84447774],[164.28,0.69],[164.31,31.64]]]
["bitfinex","SOLUSD",1752192025373,[[164.12,0.03],[164.11,0.72],[164.09,0.03],[164.04,1.5634],[164.01,0.03]],[[164.22,0.42648471],[164.23,16.78468397],[164.24,22.91729656],[164.25,6.2357],[164.26,1.624]]]
["bitfinex","SOLUSD",1752192025541,[[164.12,0.03],[164.09,0.03],[164.04,1.5634],[164.01,0.03]],[[164.24,22.91729656],[164.25,6.2357]]]
["bitfinex","SOLUSD",1752192025542,[[164.12,0.03],[164.09,0.75],[164.07,10.93534406],[164.06,31.62],[164.04,15.13021021]],[[164.18,1.5326],[164.19,0.28432314],[164.2,16.92684554],[164.21,1.18053422],[164.24,21.31027763]]]
["bitfinex","SOLUSD",1752192025749,[[164.12,0.03],[164.09,0.75],[164.08,6.09447625],[164.07,10.93534406],[164.06,31.62]],[[164.18,1.5326],[164.2,16.92684554],[164.21,1.18053422],[164.24,21.31027763],[164.29,38.65047825]]]
["bitfinex","SOLUSD",1752192025942,[[164.12,0.03],[164.09,0.31432314],[164.08,6.09447625],[164.07,10.93534406],[164.06,31.62]],[[164.17,0.69],[164.18,1.5326],[164.2,16.92684554],[164.21,0.49053422],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192026142,[[164.12,0.75],[164.11,6.09320362],[164.09,0.31432314],[164.08,0.14216157],[164.07,10.93534406]],[[164.17,0.69],[164.18,1.5326],[164.2,16.92684554],[164.21,0.49053422],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192026351,[[164.13,0.72],[164.12,0.03],[164.11,0.28432314],[164.1,6.09373528],[164.09,0.31432314]],[[164.17,0.69],[164.18,1.5326],[164.22,16.92684554],[164.24,6.86350811],[164.27,6.15262898]]]
["bitfinex","SOLUSD",1752192026564,[[164.13,0.72],[164.12,0.03],[164.1,6.09373528],[164.09,0.03],[164.07,27.72002803]],[[164.17,0.69],[164.18,1.5326],[164.22,16.92684554],[164.24,6.86350811],[164.25,21.45666323]]]
["bitfinex","SOLUSD",1752192026752,[[164.13,0.72],[164.12,0.03],[164.11,0.28432314],[164.1,6.09373528],[164.09,3.06365059]],[[164.17,0.69],[164.18,1.5326],[164.22,16.92684554],[164.24,6.86350811],[164.25,21.45666323]]]
["bitfinex","SOLUSD",1752192027153,[[164.14,0.72],[164.12,6.12301383],[164.11,0.28432314],[164.09,3.06365059],[164.08,15.23616036]],[[164.18,1.5326],[164.19,0.69],[164.22,16.92684554],[164.23,6.08908586],[164.24,0.77485736]]]
["bitfinex","SOLUSD",1752192027341,[[164.14,0.72],[164.13,0.28432314],[164.12,6.12301383],[164.11,0.14216157],[164.09,3.06365059]],[[164.19,0.69],[164.22,16.92684554],[164.23,6.08908586],[164.24,0.77485736]]]
["bitfinex","SOLUSD",1752192027342,[[164.14,0.72],[164.13,0.28432314],[164.12,6.12301383],[164.11,0.14216157],[164.09,3.06365059]],[[164.19,0.69],[164.22,1.6655],[164.23,6.08908586],[164.24,17.41737976],[164.25,6.2357]]]
["bitfinex","SOLUSD",1752192027556,[[164.13,0.28432314],[164.12,6.12301383],[164.09,3.06365059]],[[164.22,1.6655],[164.24,17.41737976],[164.25,6.2357]]]
["bitfinex","SOLUSD",1752192027557,[[164.15,0.72],[164.13,0.28432314],[164.12,6.12301383],[164.1,32.16092587],[164.09,3.06365059]],[[164.21,0.69],[164.22,1.6655],[164.24,16.92684554],[164.25,6.2357],[164.26,0.14216157]]]
["bitfinex","SOLUSD",1752192027784,[[164.15,0.72],[164.13,0.28432314],[164.12,6.12301383],[164.1,32.16092587],[164.09,3.06365059]],[[164.21,0.69],[164.22,1.6655],[164.24,23.01555615],[164.25,6.2357],[164.26,0.14216157]]]
["bitfinex","SOLUSD",1752192028061,[[164.15,0.72],[164.13,0.28432314],[164.12,6.12301383],[164.1,32.16092587],[164.09,3.06365059]],[[164.21,0.69],[164.22,1.6655],[164.24,23.01555615],[164.25,6.2357],[164.26,0.28432314]]]
["bitfinex","SOLUSD",1752192028255,[[164.13,1.00432314],[164.12,6.12301383],[164.1,32.16092587],[164.09,3.06365059],[163.95,17.05851277]],[[164.21,0.69],[164.22,1.6655],[164.24,23.01555615],[164.25,6.2357],[164.26,0.28432314]]]
["bitfinex","SOLUSD",1752192028461,[[164.14,0.72],[164.13,0.28432314],[164.12,6.12301383],[164.1,32.16092587],[164.09,3.06365059]],[[164.21,0.69],[164.22,1.6655],[164.24,23.01555615],[164.25,6.2357],[164.26,0.28432314]]]
["bitfinex","SOLUSD",1752192030475,[[164.14,0.72],[164.13,6.37702004],[164.12,0.03],[164.1,32.16092587],[164.09,3.06365059]],[[164.21,0.69],[164.22,1.6655],[164.24,23.01555615],[164.25,6.2357],[164.26,0.28432314]]]
["bitfinex","SOLUSD",1752192032793,[[164.14,6.81230184],[164.13,0.28432314],[164.12,0.03],[164.1,32.16092587],[164.09,3.06365059]],[[164.21,0.69],[164.22,1.6655],[164.24,16.92684554],[164.25,6.2357],[164.26,6.37252882]]]
["bitfinex","SOLUSD",1752192032970,[[164.14,6.81230184],[164.13,0.28432314],[164.12,0.03],[164.1,32.16092587],[164.09,3.06365059]],[[164.21,0.69],[164.22,1.6655],[164.24,23.01550205],[164.25,6.2357],[164.26,0.28432314]]]
["bitfinex","SOLUSD",1752192033274,[[164.14,0.72],[164.13,6.37702453],[164.12,0.03],[164.1,32.16092587],[164.09,3.06365059]],[[164.21,0.69],[164.22,1.6655],[164.24,23.01550205],[164.25,6.2357],[164.26,0.28432314]]]
["bitfinex","SOLUSD",1752192034274,[[164.14,0.72],[164.13,0.28432314],[164.12,6.1229955],[164.1,32.16092587],[164.09,3.06365059]],[[164.21,0.69],[164.22,1.6655],[164.23,6.0890989],[164.24,16.92684554],[164.25,6.2357]]]
["bitfinex","SOLUSD",1752192034688,[[164.14,0.72],[164.13,6.37704473],[164.12,0.03],[164.1,32.16092587],[164.09,3.06365059]],[[164.21,0.69],[164.22,1.6655],[164.23,6.0890989],[164.24,16.92684554],[164.25,6.2357]]]
["bitfinex","SOLUSD",1752192035054,[[164.12,0.03],[164.1,0.72],[164.09,0.03],[164.05,7.27003066],[164.04,1.5634]],[[164.2,16.92684554],[164.21,0.69],[164.22,1.6655],[164.23,0.77485736],[164.24,16.92684554]]]
["bitfinex","SOLUSD",1752192035257,[[164.12,0.03],[164.09,0.03],[164.04,1.5634]],[[164.2,16.92684554],[164.21,0.69],[164.22,1.6655],[164.23,0.77485736],[164.24,16.92684554]]]
["bitfinex","SOLUSD",1752192035258,[[164.12,0.03],[164.09,0.03],[164.07,6.81489221],[164.04,31.6],[164.02,6.1943]],[[164.16,1.6437],[164.18,16.78468397],[164.19,6.8562],[164.2,0.77485736],[164.21,6.0898884]]]
["bitfinex","SOLUSD",1752192035474,[[164.12,0.03],[164.09,0.03],[164.07,0.72],[164.06,6.09522202],[164.04,31.6]],[[164.15,16.92684554],[164.16,1.6437],[164.17,0.49053422],[164.18,16.92684554],[164.19,6.8562]]]
["bitfinex","SOLUSD",1752192035759,[[164.12,0.03],[164.09,0.03],[164.08,0.72],[164.06,4.81757249],[164.04,34.58582095]],[[164.15,0.69],[164.16,1.6437],[164.17,16.78468397],[164.18,0.63269579],[164.19,6.1662]]]
["bitfinex","SOLUSD",1752192035979,[[164.12,0.03],[164.09,0.03],[164.08,0.72],[164.07,0.28432314],[164.06,6.09521879]],[[164.14,0.69],[164.16,1.6437],[164.17,16.78468397],[164.18,0.63269579],[164.19,6.1662]]]
["bitfinex","SOLUSD",1752192036178,[[164.12,0.03],[164.09,0.03],[164.06,0.72],[164.05,6.09569054],[164.04,34.58582095]],[[164.14,0.69],[164.16,2.13423422],[164.17,16.78468397],[164.18,0.14216157],[164.19,6.1662]]]
["bitfinex","SOLUSD",1752192036460,[[164.12,0.03],[164.09,0.03],[164.06,0.72],[164.04,6.09597005],[164.0,16.88726031]],[[164.14,0.69],[164.15,0.28432314],[164.16,2.13423422],[164.17,16.78468397],[164.18,0.14216157]]]
["bitfinex","SOLUSD",1752192036762,[[164.12,0.03],[164.09,0.03],[164.04,6.81602352],[164.02,36.73220227],[164.0,16.88726031]],[[164.14,0.69],[164.15,0.28432314],[164.16,2.13423422],[164.17,16.78468397],[164.18,0.14216157]]]
["bitfinex","SOLUSD",1752192036987,[[164.12,0.03],[164.09,0.03],[164.04,6.09602352],[164.02,36.73220227],[164.0,16.88726031]],[[164.14,0.69],[164.15,0.28432314],[164.16,2.13423422],[164.17,16.78468397],[164.18,0.14216157]]]
["bitfinex","SOLUSD",1752192037167,[[164.12,0.03],[164.09,0.03],[164.05,0.72],[164.04,6.09602352],[164.02,36.73220227]],[[164.14,0.69],[164.15,0.28432314],[164.16,8.22593179],[164.17,16.78468397],[164.18,0.14216157]]]
["bitfinex","SOLUSD",1752192037687,[[164.12,0.03],[164.09,0.03],[164.07,0.72],[164.04,6.09602352],[164.03,16.78468397]],[[164.14,0.69],[164.16,2.13423422],[164.17,22.87598114],[164.18,0.42648471],[164.19,6.1662]]]
["bitfinex","SOLUSD",1752192037983,[[164.12,0.03],[164.09,0.03],[164.07,0.72],[164.05,0.14216157],[164.04,6.09602352]],[[164.14,0.69],[164.16,8.22595624],[164.17,16.78468397],[164.18,0.42648471],[164.19,6.1662]]]
["bitfinex","SOLUSD",1752192038781,[[164.12,0.03],[164.09,0.03],[164.07,0.72],[164.05,6.23764719],[164.04,0.14216157]],[[164.14,0.69],[164.16,8.22595624],[164.17,16.78468397],[164.18,0.42648471],[164.19,6.1662]]]
["bitfinex","SOLUSD",1752192039163,[[164.12,0.03],[164.09,0.03],[164.07,0.72],[164.05,6.23764719],[164.04,0.14216157]],[[164.14,0.69],[164.16,2.13423422],[164.17,22.87595899],[164.18,0.42648471],[164.19,6.1662]]]
["bitfinex","SOLUSD",1752192039360,[[164.12,0.03],[164.09,0.03],[164.04,6.09600809],[164.02,4.81220227],[163.98,6.2215]],[[164.13,16.92684554],[164.14,0.69],[164.15,0.28432314],[164.16,2.13423422],[164.17,16.78468397]]]
["bitfinex","SOLUSD",1752192039571,[[164.12,0.03],[164.09,0.03],[164.04,0.72],[164.0,1.6439],[163.99,3.01931304]],[[164.13,17.21116868],[164.14,1.18053422],[164.15,0.28432314],[164.16,1.6437],[164.18,15.22751805]]]
["bitfinex","SOLUSD",1752192039770,[[164.12,0.03],[164.09,0.03],[164.04,0.72],[164.02,6.09649397],[164.0,33.5639]],[[164.13,23.98256868],[164.14,6.58296362],[164.16,1.6437],[164.18,15.22751805],[164.21,30.44986236]]]
["bitfinex","SOLUSD",1752192039966,[[164.09,0.03],[164.0,0.1],[163.99,4.81562218],[163.97,26.28],[163.95,15.19191021]],[[164.12,0.28432314],[164.13,23.98256868],[164.14,38.50296362],[164.16,1.6437],[164.21,30.44986236]]]
["bitfinex","SOLUSD",1752192039967,[[164.09,0.03],[164.0,0.1],[163.99,4.81562218],[163.97,26.28],[163.95,15.19191021]],[[164.12,0.28432314],[164.13,23.98256868],[164.14,38.50296362],[164.16,1.6437],[164.19,6.15262898]]]
["bitfinex","SOLUSD",1752192040265,[[164.09,0.03],[164.01,0.75],[164.0,0.1],[163.99,4.81562218],[163.97,26.28]],[[164.1,17.21116868],[164.11,1.18053422],[164.13,6.0814],[164.14,38.0124294],[164.16,1.6437]]]
["bitfinex","SOLUSD",1752192040468,[[164.09,0.03],[164.01,0.75],[164.0,0.1],[163.99,10.91345734],[163.97,26.28]],[[164.1,17.21116868],[164.11,1.18053422],[164.13,6.0814],[164.14,53.24332985],[164.16,1.6437]]]
["bitfinex","SOLUSD",1752192040666,[[164.09,0.03],[164.01,0.75],[164.0,0.1],[163.99,10.91345734],[163.97,26.28]],[[164.1,17.90116868],[164.11,6.58420339],[164.13,6.0814],[164.14,47.15090045],[164.16,1.6437]]]
["bitfinex","SOLUSD",1752192040865,[[164.09,0.75],[164.01,0.03],[164.0,17.31116868],[163.99,7.9284322],[163.97,26.28]],[[164.13,6.0814],[164.14,0.69],[164.16,1.6437],[164.18,0.49053422],[164.29,32.87316074]]]
["bitfinex","SOLUSD",1752192041073,[[164.09,0.03],[164.07,0.72],[164.04,0.28432314],[164.03,16.92684554],[164.02,7.81846374]],[[164.12,0.69],[164.13,6.0814],[164.15,16.78468397],[164.16,1.6437],[164.21,31.94]]]
["bitfinex","SOLUSD",1752192041278,[[164.09,0.03],[164.07,0.72],[164.04,0.28432314],[164.03,16.92684554],[164.02,7.5341406]],[[164.12,0.69],[164.13,6.0814],[164.15,16.78468397],[164.16,1.6437],[164.18,0.14216157]]]
["bitfinex","SOLUSD",1752192041482,[[164.09,0.03],[164.07,0.72],[164.04,0.28432314],[164.03,16.92684554],[164.02,7.5341406]],[[164.12,0.69],[164.13,6.0814],[164.15,16.78468397],[164.16,1.6437],[164.17,0.14216157]]]
["bitfinex","SOLUSD",1752192041989,[[164.09,0.03],[164.07,0.72],[164.04,0.28432314],[164.03,16.92684554],[164.02,7.5341406]],[[164.11,0.69],[164.13,6.0814],[164.15,16.78468397],[164.16,1.6437],[164.17,0.14216157]]]
["bitfinex","SOLUSD",1752192042196,[[164.09,0.03],[164.07,0.72],[164.05,6.09549358],[164.04,0.28432314],[164.03,16.92684554]],[[164.11,0.69],[164.13,6.0814],[164.15,16.78468397],[164.16,7.73539844],[164.17,0.14216157]]]
["bitfinex","SOLUSD",1752192042366,[[164.09,0.03],[164.07,0.72],[164.06,6.0950806],[164.04,0.28432314],[164.03,16.92684554]],[[164.11,0.69],[164.13,6.0814],[164.15,16.78468397],[164.16,1.6437],[164.17,0.14216157]]]
["bitfinex","SOLUSD",1752192042568,[[164.1,0.72],[164.09,0.03],[164.07,6.09484777],[164.04,0.28432314],[164.03,38.48574972]],[[164.13,6.0814],[164.15,0.69],[164.16,1.6437],[164.18,16.78468397],[164.19,6.09060569]]]
["bitfinex","SOLUSD",1752192042860,[[164.1,0.72],[164.09,0.03],[164.07,6.09484777],[164.04,0.28432314],[164.03,38.48574972]],[[164.15,0.69],[164.16,1.6437],[164.18,16.78468397],[164.19,6.09060569]]]
["bitfinex","SOLUSD",1752192042861,[[164.1,0.72],[164.09,0.03],[164.07,6.09484777],[164.04,0.28432314],[164.03,40.06434972]],[[164.15,0.69],[164.16,1.6437],[164.17,6.2952],[164.18,16.78468397],[164.19,6.09060569]]]
["bitfinex","SOLUSD",1752192043066,[[164.1,0.72],[164.09,0.03],[164.07,6.09484777],[164.04,32.20432314],[164.03,40.06434972]],[[164.15,0.69],[164.16,1.6437],[164.17,6.2952],[164.18,16.78468397],[164.19,6.09060569]]]
["bitfinex","SOLUSD",1752192043267,[[164.1,0.72],[164.09,0.03],[164.07,6.09484777],[164.04,32.20432314],[164.03,40.06434972]],[[164.15,0.69],[164.16,1.6437],[164.17,6.2952],[164.18,16.78468397],[164.19,6.23276726]]]
["bitfinex","SOLUSD",1752192043770,[[164.11,0.72],[164.09,6.12418071],[164.04,49.13116868],[164.03,23.13750418],[163.82,25.14462006]],[[164.15,0.69],[164.16,1.6437],[164.17,6.2952],[164.18,16.78468397],[164.19,0.14216157]]]
["bitfinex","SOLUSD",1752192043973,[[164.11,0.72],[164.09,6.12418071],[164.04,49.13116868],[164.03,23.13750418],[163.93,16.98851277]],[[164.15,0.69],[164.16,1.6437],[164.17,6.2952],[164.18,16.78468397],[164.19,0.14216157]]]
["bitfinex","SOLUSD",1752192044167,[[164.12,0.72],[164.09,6.12418071],[164.07,0.28432314],[164.04,48.84684554],[164.03,38.37852888]],[[164.17,6.9852],[164.2,1.6272],[164.21,16.78468397],[164.24,15.22207694],[164.28,0.49053422]]]
["bitfinex","SOLUSD",1752192044380,[[164.12,0.72],[164.09,6.12418071],[164.07,0.28432314],[164.04,48.84684554],[164.03,38.37852888]],[[164.16,0.69],[164.17,6.2952],[164.2,1.6272],[164.21,16.78468397],[164.23,0.49053422]]]
["bitfinex","SOLUSD",1752192044565,[[164.12,0.72],[164.09,6.12418071],[164.07,0.28432314],[164.04,48.84684554],[164.03,38.37852888]],[[164.16,0.69],[164.17,6.2952],[164.2,1.6272],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192044970,[[164.12,0.72],[164.09,6.12418071],[164.07,15.52142068],[164.04,48.84684554],[164.03,38.37852888]],[[164.16,0.69],[164.17,6.2952],[164.2,1.6272],[164.21,22.87453569],[164.45,13.26046755]]]
["bitfinex","SOLUSD",1752192045369,[[164.12,0.72],[164.1,6.0935502],[164.09,0.03],[164.07,15.52142068],[164.04,48.84684554]],[[164.16,0.69],[164.17,6.2952],[164.2,1.6272],[164.21,23.01669726],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192046396,[[164.13,26.0],[164.12,0.72],[164.1,6.0935502],[164.09,0.03],[164.07,15.52142068]],[[164.16,0.69],[164.17,6.2952],[164.2,1.6272],[164.21,23.01669726],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192046908,[[164.13,26.0],[164.12,0.72],[164.1,6.0935502],[164.09,0.03],[164.07,15.52142068]],[[164.16,0.69],[164.17,6.2952],[164.2,7.71734844],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192048001,[[164.12,26.0],[164.1,0.72],[164.09,6.12414397],[164.07,0.28432314],[164.04,64.08653283]],[[164.15,0.69],[164.17,6.2952],[164.2,7.71734844],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192048183,[[164.12,26.0],[164.1,0.72],[164.09,6.12414397],[164.07,0.28432314],[164.04,64.08653283]],[[164.17,6.2952],[164.19,6.09053223],[164.2,1.6272],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192048386,[[164.12,26.0],[164.1,0.72],[164.09,6.12414397],[164.07,0.28432314],[164.04,64.08653283]],[[164.15,0.69],[164.17,6.2952],[164.2,7.71743357],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192050473,[[164.13,0.72],[164.1,6.09384521],[164.09,0.03],[164.07,43.21116868],[164.04,31.92]],[[164.17,6.2952],[164.2,7.71743357],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192050474,[[164.13,0.72],[164.1,6.09384521],[164.09,0.03],[164.07,43.21116868],[164.04,31.92]],[[164.17,6.2952],[164.19,0.69],[164.2,1.6272],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192050678,[[164.13,0.72],[164.1,6.09384521],[164.09,0.03],[164.07,43.21116868],[164.05,15.2386616]],[[164.17,6.2952],[164.2,1.6272],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192050679,[[164.13,0.72],[164.1,6.09384521],[164.09,0.03],[164.07,43.21116868],[164.05,15.2386616]],[[164.16,0.69],[164.17,6.2952],[164.2,7.71737985],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192050881,[[164.13,0.72],[164.1,6.09384521],[164.09,0.03],[164.07,43.21116868],[164.05,15.2386616]],[[164.16,0.69],[164.17,6.2952],[164.2,1.6272],[164.21,23.01670813],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192051078,[[164.11,0.72],[164.1,6.09384521],[164.09,0.03],[164.07,43.21116868],[164.05,15.2386616]],[[164.16,0.69],[164.17,6.2952],[164.2,1.6272],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192051300,[[164.12,26.72],[164.09,6.12413281],[164.07,43.21116868],[164.05,15.2386616],[163.96,16.95851277]],[[164.16,0.69],[164.17,6.2952],[164.2,1.6272],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192051489,[[164.12,26.0],[164.1,0.72],[164.09,6.12413281],[164.08,0.28432314],[164.07,16.92684554]],[[164.17,6.2952],[164.2,1.6272],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192051490,[[164.12,26.0],[164.1,0.72],[164.09,6.12413281],[164.08,0.28432314],[164.07,16.92684554]],[[164.15,0.69],[164.17,6.2952],[164.2,7.71767219],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192051789,[[164.12,26.0],[164.1,0.72],[164.09,6.12413281],[164.08,0.28432314],[164.07,16.92684554]],[[164.15,0.69],[164.17,6.2952],[164.2,8.20820641],[164.21,16.92684554],[164.22,0.28432314]]]
["bitfinex","SOLUSD",1752192052993,[[164.13,26.0],[164.12,0.67],[164.1,6.09374565],[164.09,0.03],[164.08,0.28432314]],[[164.17,6.9652],[164.2,1.6272],[164.21,23.01671359],[164.22,0.28432314],[164.24,0.49053422]]]
["bitfinex","SOLUSD",1752192053195,[[164.14,0.67],[164.13,26.0],[164.09,0.03],[164.08,0.28432314],[164.07,32.16390933]],[[164.2,2.2972],[164.21,23.29104554],[164.24,0.49053422],[164.25,41.2210409],[164.49,41.56330546]]]
["bitfinex","SOLUSD",1752192053396,[[164.14,26.67],[164.11,32.14432314],[164.1,26.0],[164.09,0.03],[164.08,0.28432314]],[[164.2,2.2972],[164.21,6.3642],[164.24,17.27521819],[164.25,26.0],[164.27,35.03765978]]]
["bitfinex","SOLUSD",1752192053703,[[164.14,26.67],[164.11,32.14432314],[164.09,0.03],[163.92,23.77191788],[163.9,6.09355]],[[164.2,2.2972],[164.21,6.3642],[164.24,17.27521819],[164.25,26.0],[164.27,3.17765978]]]
["bitfinex","SOLUSD",1752192053911,[[164.14,26.67],[164.12,6.09308697],[164.11,32.14432314],[164.09,0.03],[163.92,23.77191788]],[[164.2,2.2972],[164.21,6.3642],[164.23,6.08932949],[164.24,17.41737976],[164.25,26.28432314]]]
["bitfinex","SOLUSD",1752192054113,[[164.09,0.7],[164.03,7.8968],[164.01,13.59681021],[163.97,61.51851277],[163.92,23.77191788]],[[164.19,17.94521819],[164.2,7.71748143],[164.21,6.3642],[164.22,0.14216157],[164.24,16.78468397]]]
["bitfinex","SOLUSD",1752192054314,[[164.09,0.03],[164.06,63.72],[164.05,0.67],[164.03,1.5786],[164.01,0.03]],[[164.14,16.92684554],[164.15,1.5863],[164.17,6.50636157],[164.18,0.81216157],[164.19,26.49053422]]]
["bitfinex","SOLUSD",1752192054623,[[164.09,0.03],[164.06,63.72],[164.05,0.67],[164.03,7.67476955],[164.02,0.28432314]],[[164.14,16.92684554],[164.15,2.07683422],[164.17,6.50636157],[164.18,0.81216157],[164.19,26.0]]]
["bitfinex","SOLUSD",1752192054802,[[164.09,26.03],[164.06,64.39],[164.03,1.5786],[164.01,16.81468397],[163.91,0.21324235]],[[164.13,0.67],[164.14,16.92684554],[164.15,2.07683422],[164.17,6.50636157],[164.18,0.14216157]]]
["bitfinex","SOLUSD",1752192055122,[[164.09,26.03],[164.06,64.39],[164.04,6.09606984],[164.03,1.5786],[164.02,0.28432314]],[[164.13,0.67],[164.14,23.01930387],[164.15,2.07683422],[164.17,6.50636157],[164.18,15.36959846]]]
["bitfinex","SOLUSD",1752192055317,[[164.09,0.03],[164.06,64.39],[164.04,6.09606984],[164.03,1.5786],[164.02,0.28432314]],[[164.13,0.67],[164.14,23.01930387],[164.15,2.07683422],[164.17,6.50636157],[164.18,15.36959846]]]
["bitfinex","SOLUSD",1752192055485,[[164.09,26.03],[164.06,64.39],[164.04,6.09606984],[164.03,1.5786],[144.0,8.28]],[[164.13,0.67],[164.14,23.01930387],[164.15,1.5863],[164.16,0.49053422],[164.17,6.50636157]]]
["bitfinex","SOLUSD",1752192055684,[[164.09,26.03],[164.06,64.39],[164.03,1.5786],[144.0,8.28]],[[164.13,0.67],[164.14,23.01930387],[164.15,1.5863],[164.16,0.49053422],[164.17,6.50636157]]]
["bitfinex","SOLUSD",1752192055685,[[164.09,26.03],[164.06,64.39],[164.03,7.67500222],[163.9,30.5049532],[163.89,16.95851277]],[[164.13,0.67],[164.14,17.41737976],[164.15,1.5863],[164.17,6.50636157],[165.32,290.28]]]
["bitfinex","SOLUSD",1752192055900,[[164.09,26.03],[164.06,64.39],[164.03,7.67500222],[164.01,17.24116868],[163.9,30.5049532]],[[164.13,0.67],[164.14,17.41737976],[164.15,7.67859707],[164.17,6.50636157],[164.39,19.92709434]]]
["bitfinex","SOLUSD",1752192056098,[[164.09,26.03],[164.06,64.39],[164.03,7.67500222],[164.01,16.81468397],[163.9,30.5049532]],[[164.13,0.67],[164.14,17.41737976],[164.15,7.67859707],[164.17,6.50636157],[164.39,19.92709434]]]
["bitfinex","SOLUSD",1752192056310,[[164.09,26.03],[164.06,64.39],[164.03,7.67500222],[164.01,16.81468397],[163.93,68.42681021]],[[164.13,0.67],[164.14,17.41737976],[164.15,7.67859707],[164.17,6.50636157],[164.39,19.92709434]]]
["bitfinex","SOLUSD",1752192056495,[[164.09,26.03],[164.06,64.39],[164.03,7.67500222],[164.01,17.09900711],[163.93,68.42681021]],[[164.13,0.67],[164.14,17.41737976],[164.15,7.67859707],[164.17,6.50636157],[164.39,19.92709434]]]
["bitfinex","SOLUSD",1752192056702,[[164.09,26.03],[164.06,64.39],[164.03,7.67500222],[164.01,17.09900711],[163.93,68.42681021]],[[164.13,0.67],[164.14,23.50981385],[164.15,1.5863],[164.17,6.50636157],[164.39,19.92709434]]]
["bitfinex","SOLUSD",1752192056893,[[164.09,26.03],[164.06,64.39],[164.04,6.09603037],[164.03,1.5786],[164.01,17.09900711]],[[164.13,0.67],[164.14,23.50981385],[164.15,1.5863],[164.17,6.50636157],[164.39,19.92709434]]]
["bitfinex","SOLUSD",1752192056894,[[164.09,26.03],[164.06,64.39],[164.04,6.09603037],[164.03,1.5786],[164.01,17.09900711]],[[164.13,0.67],[164.14,17.41737976],[164.15,7.67838577],[164.17,6.50636157],[164.18,20.21539525]]]
["bitfinex","SOLUSD",1752192058211,[[164.09,0.03],[164.06,26.67],[164.04,26.0],[164.03,7.67494557],[164.01,17.09900711]],[[164.13,0.67],[164.14,23.50976551],[164.15,1.5863],[164.17,6.50636157],[164.18,20.21539525]]]
["bitfinex","SOLUSD",1752192058419,[[164.09,0.03],[164.07,26.0],[164.06,0.67],[164.04,31.82],[164.03,6.09634557]],[[164.13,0.67],[164.14,23.50976551],[164.15,1.5863],[164.17,6.50636157],[164.18,20.21539525]]]
["bitfinex","SOLUSD",1752192058596,[[164.09,0.03],[164.07,26.0],[164.06,0.67],[164.04,37.91602125],[163.99,16.0366322]],[[164.13,0.67],[164.14,23.50976551],[164.15,1.5863],[164.17,6.50636157],[164.18,20.21539525]]]
["bitfinex","SOLUSD",1752192058918,[[164.09,0.03],[164.07,26.0],[164.06,0.67],[164.03,6.09636135],[163.99,16.0366322]],[[164.13,0.67],[164.14,23.50976551],[164.15,1.5863],[164.17,6.50636157],[164.18,20.21539525]]]
["bitfinex","SOLUSD",1752192059217,[[164.09,0.03],[164.07,26.0],[164.04,0.67],[164.02,6.0967917],[164.01,0.31432314]],[[164.12,16.92684554],[164.13,6.90489634],[164.14,17.41737976],[164.15,1.5863],[164.17,0.14216157]]]
["bitfinex","SOLUSD",1752192059412,[[164.09,0.03],[164.02,127.5867917],[164.01,0.31432314],[164.0,0.1],[163.99,9.5271322]],[[164.11,6.676],[164.12,0.49053422],[164.13,23.16174188],[164.14,0.14216157],[164.15,1.5863]]]
["bitfinex","SOLUSD",1752192059611,[[164.09,0.03],[164.05,26.0],[164.02,89.67],[164.01,37.94708376],[164.0,0.1]],[[164.1,16.92684554],[164.11,6.676],[164.12,0.49053422],[164.13,23.16174188],[164.14,0.14216157]]]
["bitfinex","SOLUSD",1752192059813,[[164.09,0.03],[164.05,26.0],[164.03,0.67],[164.02,89.0],[164.01,37.94708376]],[[164.1,17.59684554],[164.11,6.006],[164.12,6.58369386],[164.13,0.14216157],[164.14,0.14216157]]]
["bitfinex","SOLUSD",1752192060001,[[164.09,0.03],[164.06,26.0],[164.05,26.67],[164.03,6.09641606],[164.02,89.0]],[[164.1,0.67],[164.11,6.006],[164.12,0.49053422],[164.13,17.06900711],[164.14,0.14216157]]]
["bitfinex","SOLUSD",1752192060307,[[164.09,0.03],[164.06,26.0],[164.05,0.67],[164.04,6.09594626],[164.02,89.0]],[[164.1,0.67],[164.11,6.006],[164.13,16.92684554],[164.14,0.14216157]]]
["bitfinex","SOLUSD",1752192060308,[[164.09,0.03],[164.06,26.0],[164.05,0.67],[164.04,6.09594626],[164.02,89.0]],[[164.1,0.67],[164.11,6.006],[164.13,16.92684554],[164.14,0.14216157],[164.15,2.07683422]]]
["bitfinex","SOLUSD",1752192060509,[[164.09,0.03],[164.06,26.0],[164.05,0.67],[164.02,89.0],[163.99,24.63211772]],[[164.1,0.67],[164.11,6.006],[164.13,16.92684554],[164.14,0.14216157],[164.15,2.07683422]]]
["bitfinex","SOLUSD",1752192060712,[[164.01,89.03],[164.0,0.77],[163.99,4.81562218],[163.98,6.0982484],[163.97,26.28]],[[164.09,16.92684554],[164.1,25.81082497],[164.11,6.006],[164.13,26.14216157],[164.14,31.96216157]]]
["bitfinex","SOLUSD",1752192060921,[[164.01,89.03],[164.0,0.77],[163.99,31.84],[163.98,6.0982484],[163.97,26.28]],[[164.08,0.67],[164.09,0.42648471],[164.1,24.9986634],[164.11,6.006],[164.12,0.28432314]]]
["bitfinex","SOLUSD",1752192061087,[[164.01,89.03],[164.0,0.77],[163.98,37.9382484],[163.97,26.28],[163.96,17.06900711]],[[164.08,0.67],[164.09,0.42648471],[164.1,24.9986634],[164.11,6.006],[164.17,46.58405248]]]
["bitfinex","SOLUSD",1752192061507,[[164.01,115.03],[164.0,0.77],[163.98,37.9382484],[163.97,26.28],[163.96,17.06900711]],[[164.08,0.67],[164.09,0.42648471],[164.1,24.9986634],[164.11,6.006],[164.17,46.58405248]]]
["bitfinex","SOLUSD",1752192061987,[[164.01,115.03],[164.0,0.77],[163.98,6.0982484],[163.97,26.28],[163.96,17.06900711]],[[164.08,0.67],[164.09,6.52083956],[164.1,18.90481819],[164.11,6.006],[164.17,46.58405248]]]
["bitfinex","SOLUSD",1752192062192,[[164.01,115.03],[164.0,0.77],[163.98,37.9182484],[163.97,26.28],[163.96,0.14216157]],[[164.07,16.92684554],[164.08,0.67],[164.09,6.52083956],[164.1,18.90481819],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192062415,[[164.01,115.03],[164.0,0.77],[163.99,6.09763707],[163.98,31.82],[163.97,26.28]],[[164.06,0.67],[164.08,0.14216157],[164.09,17.06900711],[164.1,2.12013422],[164.11,12.09973888]]]
["bitfinex","SOLUSD",1752192062594,[[164.02,0.67],[164.01,115.03],[164.0,0.1],[163.99,6.09763707],[163.98,36.81679143]],[[164.06,0.67],[164.08,0.14216157],[164.09,17.06900711],[164.1,2.12013422],[164.11,12.09973888]]]
["bitfinex","SOLUSD",1752192062790,[[164.02,0.67],[164.01,115.03],[164.0,0.1],[163.98,31.82],[163.79,63.6822628]],[[164.06,0.67],[164.08,0.14216157],[164.09,17.06900711],[164.1,2.12013422],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192062995,[[164.02,0.67],[164.01,115.03],[164.0,0.1],[163.98,37.91823596],[163.95,169.67444371]],[[164.06,0.67],[164.08,0.14216157],[164.09,23.16326031],[164.1,2.12013422],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192063197,[[164.02,0.67],[164.01,115.03],[164.0,0.1],[163.99,6.09789478],[163.98,31.82]],[[164.06,0.67],[164.08,0.14216157],[164.09,17.06900711],[164.1,8.21408033],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192063519,[[164.03,0.67],[164.01,115.03],[164.0,0.1],[163.99,6.09784192],[163.98,31.82]],[[164.08,0.67],[164.09,16.78468397],[164.1,2.12013422],[164.11,6.006],[164.13,26.0]]]
["bitfinex","SOLUSD",1752192063707,[[164.02,0.67],[164.01,115.03],[164.0,0.1],[163.99,6.09784192],[163.98,31.82]],[[164.06,0.67],[164.09,16.78468397],[164.1,8.21407783],[164.11,6.14816157],[164.12,0.28432314]]]
["bitfinex","SOLUSD",1752192063910,[[164.01,115.03],[164.0,0.77],[163.99,6.09784192],[163.98,31.82],[163.96,0.28432314]],[[164.09,16.78468397],[164.1,8.21407783],[164.11,6.14816157],[164.12,0.28432314]]]
["bitfinex","SOLUSD",1752192063911,[[164.01,115.03],[164.0,0.77],[163.99,6.09784192],[163.98,31.82],[163.96,0.28432314]],[[164.05,0.67],[164.08,0.14216157],[164.09,22.87894897],[164.1,2.12013422],[164.11,6.14816157]]]
["bitfinex","SOLUSD",1752192064223,[[164.03,26.0],[164.01,89.03],[164.0,0.77],[163.98,31.82],[163.96,151.28573956]],[[164.04,0.67],[164.08,7.01163143],[164.09,16.78468397],[164.1,1.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192064601,[[164.03,26.0],[164.01,89.03],[164.0,0.77],[163.98,37.91823266],[163.96,151.28573956]],[[164.04,0.67],[164.08,7.01163143],[164.09,16.78468397],[164.1,1.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192064800,[[164.03,26.0],[164.01,89.03],[164.0,0.77],[163.98,37.91823266],[163.96,151.28573956]],[[164.04,0.67],[164.08,0.91701893],[164.09,22.87901784],[164.1,1.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192065017,[[164.03,26.0],[164.01,89.03],[164.0,0.77],[163.98,37.91823266],[163.96,151.28573956]],[[164.08,0.91701893],[164.09,22.87901784],[164.1,1.6296],[164.11,6.006],[164.47,33.7382068]]]
["bitfinex","SOLUSD",1752192065200,[[164.03,26.0],[164.01,89.03],[164.0,0.77],[163.98,31.82],[163.97,32.37857187]],[[164.07,0.67],[164.08,7.0116965],[164.09,16.78468397],[164.1,1.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192065404,[[164.03,26.0],[164.01,89.03],[164.0,0.77],[163.98,31.82],[163.97,26.28]],[[164.07,0.67],[164.08,7.0116965],[164.09,16.78468397],[164.1,1.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192065607,[[164.03,26.0],[164.01,89.03],[164.0,0.77],[163.98,37.91826238],[163.97,26.28]],[[164.07,0.67],[164.08,7.0116965],[164.09,16.78468397],[164.1,1.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192065809,[[164.03,26.0],[164.01,89.03],[164.0,0.77],[163.98,31.82],[163.97,32.3785615]],[[164.07,0.67],[164.08,7.0116965],[164.09,16.78468397],[164.1,1.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192066020,[[164.03,26.0],[164.01,89.03],[164.0,0.77],[163.98,31.82],[163.97,26.28]],[[164.06,0.14216157],[164.07,0.67],[164.08,0.77485736],[164.09,22.87890886],[164.1,1.6296]]]
["bitfinex","SOLUSD",1752192066217,[[164.03,26.0],[164.01,89.03],[164.0,0.77],[163.98,37.91813865],[163.97,26.28]],[[164.05,0.67],[164.06,0.14216157],[164.08,0.77485736],[164.09,22.87890886],[164.1,1.6296]]]
["bitfinex","SOLUSD",1752192066602,[[164.03,26.0],[164.01,89.03],[164.0,0.77],[163.98,37.91813865],[163.97,26.28]],[[164.05,0.67],[164.06,0.14216157],[164.08,6.86948145],[164.09,16.78468397],[164.1,1.6296]]]
["bitfinex","SOLUSD",1752192066798,[[164.03,26.0],[164.01,89.03],[164.0,0.77],[163.98,31.82],[163.97,32.37856449]],[[164.05,0.67],[164.06,0.14216157],[164.08,6.86948145],[164.09,16.78468397],[164.1,1.6296]]]
["bitfinex","SOLUSD",1752192067211,[[164.01,0.03],[164.0,0.1],[163.98,89.67],[163.95,1.82986157],[163.93,146.33]],[[164.04,0.67],[164.06,0.63269579],[164.08,0.28432314],[164.09,16.78468397],[164.1,42.86457227]]]
["bitfinex","SOLUSD",1752192067416,[[164.01,0.03],[164.0,0.1],[163.98,121.51],[163.96,6.09904748],[163.95,1.82986157]],[[164.03,0.67],[164.05,16.78468397],[164.06,0.63269579],[164.08,0.28432314],[164.1,42.86457227]]]
["bitfinex","SOLUSD",1752192067634,[[164.01,0.03],[164.0,0.1],[163.98,146.84],[163.96,6.09904748],[163.95,1.82986157]],[[164.03,0.67],[164.05,16.78468397],[164.06,0.63269579],[164.08,0.28432314],[164.1,42.86457227]]]
["bitfinex","SOLUSD",1752192067923,[[164.01,0.03],[164.0,0.1],[163.99,0.67],[163.98,146.84],[163.96,6.09904748]],[[164.03,0.67],[164.05,16.78468397],[164.06,0.63269579],[164.08,0.28432314],[164.1,42.86457227]]]
["bitfinex","SOLUSD",1752192068423,[[164.01,0.03],[164.0,0.1],[163.99,0.67],[163.98,146.84],[163.96,6.09904748]],[[164.03,0.67],[164.05,16.78468397],[164.06,0.14216157],[164.07,6.09504647],[164.08,0.28432314]]]
["bitfinex","SOLUSD",1752192068715,[[164.01,0.7],[164.0,0.1],[163.98,146.84],[163.95,6.77264714],[163.94,15.24907833]],[[164.06,0.67],[164.08,0.42648471],[164.09,17.27521819],[164.1,27.6296],[164.13,15.23242294]]]
["bitfinex","SOLUSD",1752192068916,[[164.01,0.03],[164.0,0.1],[163.99,0.67],[163.98,146.84],[163.96,6.09895548]],[[164.05,0.67],[164.08,23.305825],[164.09,0.49053422],[164.1,27.6296],[164.11,21.23996625]]]
["bitfinex","SOLUSD",1752192069096,[[164.01,0.03],[164.0,0.1],[163.99,0.67],[163.98,115.0],[163.97,31.82]],[[164.05,0.67],[164.08,23.305825],[164.1,27.6296],[164.11,21.23996625]]]
["bitfinex","SOLUSD",1752192069097,[[164.01,0.03],[164.0,0.1],[163.99,0.67],[163.98,115.0],[163.97,31.82]],[[164.04,0.14216157],[164.05,0.95432314],[164.06,16.78468397],[164.07,0.49053422],[164.08,6.09465632]]]
["bitfinex","SOLUSD",1752192069296,[[164.01,0.03],[164.0,0.1],[163.99,0.67],[163.98,115.0],[163.97,31.82]],[[164.03,0.67],[164.04,0.14216157],[164.05,0.28432314],[164.06,16.78468397],[164.07,0.49053422]]]
["bitfinex","SOLUSD",1752192069496,[[164.01,0.03],[164.0,0.1],[163.99,0.67],[163.98,115.0],[163.97,31.82]],[[164.03,0.67],[164.04,0.14216157],[164.05,0.77485736],[164.06,16.78468397],[165.44,112.3764]]]
["bitfinex","SOLUSD",1752192069718,[[164.01,0.03],[164.0,0.1],[163.99,0.67],[163.98,115.0],[163.97,31.82]],[[164.03,0.67],[164.04,0.14216157],[164.05,0.77485736],[164.06,16.78468397],[164.45,33.7382068]]]
["bitfinex","SOLUSD",1752192070106,[[164.01,0.03],[164.0,0.1],[163.99,0.67],[163.98,115.0],[163.97,31.82]],[[164.03,0.67],[164.04,0.14216157],[164.05,0.77485736],[164.06,16.78468397],[164.25,2.65219235]]]
["bitfinex","SOLUSD",1752192070619,[[164.01,0.7],[164.0,0.1],[163.98,115.0],[163.97,31.82],[163.93,178.79084532]],[[164.05,0.67],[164.09,0.77485736],[164.25,2.65219235],[168.99,0.06095331],[177.44,0.06095331]]]
["bitfinex","SOLUSD",1752192070923,[[164.01,0.7],[164.0,0.1],[163.98,121.09811755],[163.97,31.82],[163.95,6.4715529]],[[164.05,0.67],[164.08,0.28432314],[164.09,23.36954558],[164.11,6.006],[164.14,47.05158463]]]
["bitfinex","SOLUSD",1752192071096,[[164.01,0.7],[164.0,0.1],[163.98,121.09811755],[163.97,31.82],[163.95,6.4715529]],[[164.05,0.67],[164.08,0.14216157],[164.09,23.36954558],[164.11,6.006],[164.14,47.05158463]]]
["bitfinex","SOLUSD",1752192071299,[[164.01,89.7],[164.0,0.1],[163.98,32.09811755],[163.97,31.82],[163.95,152.7715529]],[[164.05,0.67],[164.08,0.14216157],[164.09,23.36954558],[164.11,6.006],[164.14,47.05158463]]]
["bitfinex","SOLUSD",1752192071496,[[164.01,89.7],[164.0,0.1],[163.98,32.09811755],[163.97,31.82],[163.95,152.7715529]],[[164.05,0.67],[164.08,0.42648471],[164.09,23.36954558],[164.11,37.806],[164.12,15.23297226]]]
["bitfinex","SOLUSD",1752192071693,[[164.01,89.7],[164.0,0.1],[163.99,6.09787047],[163.98,26.0],[163.97,31.82]],[[164.05,0.67],[164.08,0.28432314],[164.09,23.36954558],[164.11,37.806],[164.12,15.23297226]]]
["bitfinex","SOLUSD",1752192071911,[[164.02,0.67],[164.01,89.03],[164.0,0.1],[163.99,6.09787047],[163.98,26.0]],[[164.05,0.67],[164.08,0.42648471],[164.09,17.27521819],[164.1,33.72353828],[164.11,37.806]]]
["bitfinex","SOLUSD",1752192072116,[[164.01,89.03],[164.0,0.1],[163.98,26.0]],[[164.05,0.67],[164.08,0.42648471],[164.09,17.27521819],[164.1,33.72353828],[164.11,37.806]]]
["bitfinex","SOLUSD",1752192072117,[[164.01,89.7],[164.0,0.1],[163.98,32.09822467],[163.85,13.56681021],[162.62,7.88089418]],[[164.05,0.67],[164.08,0.42648471],[164.09,23.36949686],[164.1,27.6296],[164.11,37.806]]]
["bitfinex","SOLUSD",1752192072317,[[164.01,89.7],[164.0,0.1],[163.98,32.09822467],[163.85,13.56681021],[163.27,101.09103816]],[[164.05,0.67],[164.08,0.42648471],[164.09,23.36949686],[164.1,27.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192072838,[[164.01,89.7],[164.0,0.1],[163.98,32.09822467],[163.86,13.56681021],[163.27,101.09103816]],[[164.05,0.67],[164.08,0.42648471],[164.09,23.36949686],[164.1,27.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192073322,[[164.01,89.7],[164.0,0.1],[163.98,32.09822467],[163.86,13.56681021],[163.68,64.2707187]],[[164.05,0.67],[164.08,0.42648471],[164.09,23.36949686],[164.1,27.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192073528,[[164.01,89.03],[164.0,0.1],[163.99,0.67],[163.98,32.09822467],[163.86,13.56681021]],[[164.04,0.67],[164.08,6.52109027],[164.09,0.49053422],[164.1,27.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192073706,[[164.01,89.03],[164.0,0.1],[163.98,32.09822467],[163.86,13.56681021],[144.0,8.28]],[[164.04,0.67],[164.08,6.52109027],[164.09,17.27521819],[164.1,27.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192073902,[[164.01,89.03],[164.0,0.77],[163.98,32.09822467],[163.86,13.56681021],[163.76,38.76629938]],[[164.04,0.67],[164.08,0.42648471],[164.09,23.36951334],[164.1,27.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192074197,[[164.01,89.03],[164.0,0.77],[163.98,32.09822467],[163.76,38.76629938]],[[164.04,0.67],[164.08,0.42648471],[164.09,23.36951334],[164.1,27.6296],[164.11,6.006]]]
["bitfinex","SOLUSD",1752192074198,[[164.02,0.67],[164.01,89.03],[164.0,0.1],[163.98,26.0],[163.85,13.56681021]],[[164.08,17.88116868],[164.09,0.49053422],[164.1,33.72355956],[164.11,6.006],[164.12,31.8]]]
["bitfinex","SOLUSD",1752192074404,[[164.02,89.67],[164.01,26.03],[164.0,63.66],[163.98,26.0],[163.97,161.5463929]],[[164.08,0.67],[164.09,0.49053422],[164.1,1.6296],[164.11,12.09952591],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192074597,[[164.05,26.0],[164.03,64.31],[164.02,89.0],[164.01,6.12717209],[164.0,0.1]],[[164.1,2.2996],[164.11,6.006],[164.13,16.78468397],[164.14,0.49053422],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192074812,[[164.06,0.67],[164.05,115.0],[164.03,63.64],[164.01,6.12717209],[164.0,0.1]],[[164.1,2.2996],[164.11,6.006],[164.13,16.92684554],[164.14,0.77485736],[164.16,31.88]]]
["bitfinex","SOLUSD",1752192075017,[[164.06,0.67],[164.05,115.0],[164.03,63.64],[164.01,6.12717209],[164.0,0.1]],[[164.1,2.2996],[164.11,6.006],[164.13,16.92684554],[164.14,0.77485736],[164.16,57.88]]]
["bitfinex","SOLUSD",1752192075223,[[164.06,0.67],[164.05,115.0],[164.03,63.64],[164.01,6.12717209],[164.0,0.1]],[[164.1,2.2996],[164.11,6.006],[164.13,16.92684554],[164.14,0.77485736],[164.16,31.88]]]
["bitfinex","SOLUSD",1752192075423,[[164.06,0.67],[164.05,115.0],[164.03,63.64],[164.01,6.12717209],[164.0,0.1]],[[164.09,0.67],[164.1,1.6296],[164.11,6.006],[164.13,22.87770375],[164.14,0.49053422]]]
["bitfinex","SOLUSD",1752192075608,[[164.06,0.67],[164.05,115.0],[164.03,69.73638744],[164.01,0.03],[164.0,0.1]],[[164.1,1.6296],[164.11,6.006],[164.13,16.92684554],[164.14,6.37679272],[164.16,58.37053422]]]
["bitfinex","SOLUSD",1752192075797,[[164.07,0.67],[164.05,115.0],[164.03,63.64],[164.01,15.27241228],[164.0,0.1]],[[164.1,1.6296],[164.11,6.676],[164.16,0.55053422],[164.18,15.22792108],[164.24,14.9243815]]]
["bitfinex","SOLUSD",1752192075999,[[164.08,0.67],[164.05,121.09564687],[164.03,63.64],[164.02,1.6058],[164.01,15.27241228]],[[164.11,6.006],[164.13,0.67],[164.14,1.6172],[164.15,16.78468397],[164.16,6.64249159]]]
["bitfinex","SOLUSD",1752192076200,[[164.05,115.0],[164.04,6.09596912],[164.03,63.64],[164.02,1.6058],[164.01,15.27241228]],[[164.11,0.67],[164.14,1.6172],[164.15,23.33788397],[164.16,0.55053422],[164.17,12.9478057]]]
["bitfinex","SOLUSD",1752192076421,[[164.06,64.29],[164.05,115.0],[164.04,6.09596912],[164.02,1.6058],[164.01,15.27241228]],[[164.11,0.67],[164.14,1.6172],[164.15,29.57209716],[164.16,0.83485736],[164.17,38.9478057]]]
["bitfinex","SOLUSD",1752192076802,[[164.07,0.67],[164.06,63.62],[164.05,115.0],[164.03,6.09635376],[164.02,1.6058]],[[164.11,0.67],[164.14,7.70962991],[164.15,23.48004554],[164.16,0.83485736],[164.17,38.9478057]]]
["bitfinex","SOLUSD",1752192077015,[[164.07,0.67],[164.06,63.62],[164.05,115.0],[164.03,6.09635376],[164.02,1.6058]],[[164.11,0.67],[164.14,7.70962991],[164.15,23.48004554],[164.16,0.83485736],[164.17,70.7678057]]]
["bitfinex","SOLUSD",1752192077221,[[164.07,0.67],[164.06,63.62],[164.05,115.0],[164.04,6.09603993],[164.02,1.6058]],[[164.11,0.67],[164.14,1.6172],[164.15,29.4299683],[164.16,0.83485736],[164.17,70.7678057]]]
["bitfinex","SOLUSD",1752192077705,[[164.08,0.67],[164.06,63.62],[164.05,115.0],[164.04,6.09603993],[164.02,1.6058]],[[164.13,0.81216157],[164.14,1.6172],[164.15,29.4299683],[164.16,0.83485736],[164.17,38.9478057]]]
["bitfinex","SOLUSD",1752192077905,[[164.08,0.67],[164.06,63.62],[164.05,115.0],[164.04,6.09603993],[164.02,1.6058]],[[164.12,0.67],[164.13,0.14216157],[164.14,1.6172],[164.15,29.4299683],[164.16,0.83485736]]]
["bitfinex","SOLUSD",1752192078128,[[164.09,0.67],[164.06,63.62],[164.05,115.0],[164.02,1.6058],[144.33,0.2003]],[[164.12,0.67],[164.13,0.14216157],[164.14,1.6172],[164.15,23.33788397],[164.16,6.92649395]]]
["bitfinex","SOLUSD",1752192078318,[[164.09,0.67],[164.06,152.62],[164.05,32.09566257],[164.02,1.6058],[164.01,161.57241228]],[[164.13,0.14216157],[164.14,2.2872],[164.15,23.33788397],[164.16,6.92649395],[164.18,31.8]]]
["bitfinex","SOLUSD",1752192078514,[[164.06,152.62],[164.05,32.09566257],[164.02,1.6058],[164.01,161.57241228],[163.82,441.9]],[[164.12,0.67],[164.13,0.14216157],[164.14,1.6172],[164.15,29.42994377],[164.16,0.83485736]]]
["bitfinex","SOLUSD",1752192078718,[[164.07,0.67],[164.06,152.62],[164.05,32.09566257],[164.02,1.6058],[164.01,161.57241228]],[[164.12,0.67],[164.13,0.14216157],[164.14,1.6172],[164.15,29.42994377],[164.16,0.83485736]]]
["bitfinex","SOLUSD",1752192078920,[[164.08,0.67],[164.06,152.62],[164.05,32.09566257],[164.02,1.6058],[164.01,161.57241228]],[[164.12,0.67],[164.13,0.14216157],[164.14,1.6172],[164.15,29.42994377],[164.16,0.83485736]]]
["bitfinex","SOLUSD",1752192079434,[[164.06,153.29],[164.05,26.0],[164.03,6.09633376],[164.02,1.6058],[164.01,161.57241228]],[[164.11,0.67],[164.13,0.14216157],[164.14,7.70961557],[164.15,23.33788397],[164.16,0.83485736]]]
["bitfinex","SOLUSD",1752192079618,[[164.07,0.67],[164.06,152.62],[164.05,26.0],[164.03,6.09633376],[164.02,1.6058]],[[164.11,0.67],[164.13,0.14216157],[164.14,7.70961557],[164.15,23.33788397],[164.16,0.83485736]]]
["bitfinex","SOLUSD",1752192080353,[[164.07,0.67],[164.06,152.62],[164.05,26.0],[164.04,6.09597685],[164.02,1.6058]],[[164.11,0.67],[164.13,0.14216157],[164.14,1.6172],[164.15,29.42999661],[164.16,0.83485736]]]
["bitfinex","SOLUSD",1752192080632,[[164.08,0.67],[164.06,152.62],[164.05,32.09570228],[164.02,1.6058],[163.88,16.95851277]],[[164.13,0.81216157],[164.14,1.6172],[164.15,29.42999661],[164.16,0.83485736],[164.2,8.03704067]]]
["bitfinex","SOLUSD",1752192080811,[[164.09,26.67],[164.06,158.71523558],[164.05,26.0],[164.03,15.24086005],[164.02,18.81696868]],[[164.14,1.6172],[164.15,6.5532],[164.16,0.55053422],[164.2,3.1788157],[164.22,15.22410988]]]
["bitfinex","SOLUSD",1752192081016,[[164.1,0.67],[164.09,115.0],[164.06,69.71523558],[164.05,17.06900711],[164.03,161.54086005]],[[164.15,6.5532],[164.16,0.55053422],[164.2,3.1788157],[164.22,15.22410988]]]
["bitfinex","SOLUSD",1752192081017,[[164.1,0.67],[164.09,115.0],[164.06,69.71523558],[164.05,17.06900711],[164.03,161.54086005]],[[164.15,7.2232],[164.16,0.06],[164.17,12.9478057],[164.18,16.78468397],[164.19,7.70454517]]]
["bitfinex","SOLUSD",1752192081229,[[164.09,178.52],[164.06,6.09523558],[164.05,17.06900711],[164.03,161.54086005],[163.9,16.95851277]],[[164.15,7.2232],[164.16,0.06],[164.17,12.9478057],[164.18,16.78468397],[164.19,8.19507939]]]
["bitfinex","SOLUSD",1752192081415,[[164.11,0.67],[164.09,178.52],[164.06,6.09523558],[164.05,17.06900711],[164.03,161.54086005]],[[164.15,7.2232],[164.16,0.06],[164.17,12.9478057],[164.18,22.87561648],[164.19,2.10423422]]]
["bitfinex","SOLUSD",1752192081610,[[164.09,179.19],[164.06,6.09523558],[164.05,17.06900711],[164.03,161.54086005],[163.96,13.56681021]],[[164.14,0.67],[164.15,6.5532],[164.16,0.06],[164.17,12.9478057],[164.18,22.87561648]]]
["bitfinex","SOLUSD",1752192081833,[[164.1,0.67],[164.09,178.52],[164.07,6.09494291],[164.05,17.06900711],[164.03,161.54086005]],[[164.14,0.67],[164.15,6.5532],[164.16,0.06],[164.17,12.9478057],[164.18,22.87561648]]]
["bitfinex","SOLUSD",1752192082527,[[164.1,0.67],[164.09,178.52],[164.06,6.12522864],[164.05,17.06900711],[164.03,161.54086005]],[[164.14,0.67],[164.15,6.5532],[164.16,0.06],[164.17,19.03905422],[164.18,16.78468397]]]
["bitfinex","SOLUSD",1752192082824,[[164.1,0.67],[164.09,178.52],[164.06,6.12522864],[164.05,17.06900711],[164.03,161.54086005]],[[164.11,0.06],[164.14,0.67],[164.15,6.5532],[164.16,0.06],[164.17,19.03905422]]]
["bitfinex","SOLUSD",1752192085218,[[164.09,89.0],[164.06,0.71],[164.03,163.08468397],[163.95,44.16348868],[163.87,48.7916812]],[[164.11,0.74],[164.15,6.5532],[164.16,16.98684554],[164.17,13.72266306],[164.19,1.75586157]]]
["bitfinex","SOLUSD",1752192085421,[[164.06,121.45],[164.02,1.6058],[164.01,163.25684554],[163.97,15.2460585],[163.95,30.59667847]],[[164.1,0.68],[164.11,0.06],[164.14,6.09238079],[164.15,7.04373422],[164.16,16.98684554]]]
["bitfinex","SOLUSD",1752192085619,[[164.07,0.68],[164.06,146.77],[164.03,6.09638406],[164.02,1.6058],[164.01,163.11468397]],[[164.1,0.68],[164.11,0.06],[164.14,6.09238079],[164.15,7.04373422],[164.16,16.98684554]]]
["bitfinex","SOLUSD",1752192085815,[[164.07,0.68],[164.06,146.77],[164.03,6.09638406],[164.02,1.6058],[164.01,163.11468397]],[[164.11,0.06],[164.12,0.68],[164.14,6.09238079],[164.15,7.04373422],[164.16,16.84468397]]]
["bitfinex","SOLUSD",1752192086126,[[164.07,0.68],[164.06,146.77],[164.03,6.09638406],[164.02,1.6058],[164.01,163.11468397]],[[164.11,0.74],[164.14,6.09238079],[164.15,7.18589579],[164.16,16.84468397],[164.33,32.392381]]]
["bitfinex","SOLUSD",1752192086325,[[164.07,0.68],[164.06,146.77],[164.04,6.09606994],[164.02,1.6058],[164.01,163.25684554]],[[164.11,0.74],[164.14,6.09238079],[164.15,7.18589579],[164.16,16.84468397],[164.33,32.392381]]]
["bitfinex","SOLUSD",1752192086525,[[164.07,0.68],[164.06,146.77],[164.04,6.09606994],[164.02,1.6058],[164.01,163.39900711]],[[164.11,0.74],[164.14,6.09238079],[164.15,7.18589579],[164.16,16.84468397],[164.33,32.392381]]]
["bitfinex","SOLUSD",1752192086906,[[164.07,0.68],[164.06,146.77],[164.03,6.09634168],[164.02,1.6058],[164.01,163.39900711]],[[164.11,0.74],[164.14,6.09238079],[164.15,7.18589579],[164.16,16.84468397],[164.33,32.392381]]]
["bitfinex","SOLUSD",1752192087111,[[164.07,0.68],[164.06,146.77],[164.03,6.09634168],[164.02,1.6058],[164.01,163.39900711]],[[164.11,0.74],[164.14,6.09238079],[164.15,7.18589579],[164.16,16.84468397],[164.24,3.10629913]]]
["bitfinex","SOLUSD",1752192087429,[[164.08,0.68],[164.06,146.77],[164.03,6.09634168],[164.02,1.6058],[164.01,163.39900711]],[[164.11,0.74],[164.14,6.09238079],[164.15,7.18589579],[164.16,16.84468397],[164.24,3.10629913]]]
["bitfinex","SOLUSD",1752192087630,[[164.08,0.68],[164.06,146.77],[164.04,6.09605086],[164.02,1.6058],[164.01,163.39900711]],[[164.11,0.74],[164.14,6.09238079],[164.15,7.18589579],[164.16,16.84468397],[164.24,3.10629913]]]
["bitfinex","SOLUSD",1752192088312,[[164.06,147.45],[164.03,6.09634895],[164.02,1.6058],[164.01,163.39900711],[163.93,39.91681021]],[[164.11,0.74],[164.14,6.09238079],[164.15,7.18589579],[164.16,16.84468397],[164.24,3.10629913]]]
["bitfinex","SOLUSD",1752192088512,[[164.07,0.68],[164.06,146.77],[164.03,6.09634895],[164.02,1.6058],[164.01,163.39900711]],[[164.11,0.74],[164.14,6.09238079],[164.15,7.18589579],[164.16,16.84468397],[164.24,3.10629913]]]
["bitfinex","SOLUSD",1752192088935,[[164.07,89.68],[164.06,57.77],[164.03,6.09634895],[164.02,1.6058],[164.01,163.39900711]],[[164.11,0.74],[164.14,6.09238079],[164.15,7.18589579],[164.16,16.84468397],[164.24,3.10629913]]]
["bitfinex","SOLUSD",1752192089232,[[164.07,89.68],[164.06,57.77],[164.03,6.09634895],[164.02,6.47496517],[164.01,163.39900711]],[[164.11,0.74],[164.14,6.09238079],[164.15,7.18589579],[164.16,16.84468397],[164.24,3.10629913]]]
["bitfinex","SOLUSD",1752192089839,[[164.07,89.68],[164.06,57.77],[164.03,6.09634895],[164.02,1.6058],[164.01,163.39900711]],[[164.11,0.74],[164.13,6.09280378],[164.15,7.18589579],[164.16,16.84468397],[164.24,3.10629913]]]
["bitfinex","SOLUSD",1752192090024,[[164.07,89.68],[164.06,26.03],[164.03,6.09634895],[164.02,1.6058],[164.01,163.39900711]],[[164.11,0.74],[164.13,6.09280378],[164.15,7.18589579],[164.16,17.12900711],[164.17,12.9478057]]]
["bitfinex","SOLUSD",1752192090427,[[164.07,89.68],[164.06,57.73],[164.03,6.09634895],[164.02,1.6058],[164.01,163.39900711]],[[164.11,0.74],[164.13,6.09280378],[164.15,7.18589579],[164.16,17.12900711],[164.17,12.9478057]]]
["bitfinex","SOLUSD",1752192091633,[[164.07,89.0],[164.06,57.73],[164.05,0.68],[164.02,1.6058],[164.01,163.39900711]],[[164.1,0.68],[164.11,0.06],[164.12,6.09312495],[164.15,7.18589579],[164.16,32.35834555]]]
["bitfinex","SOLUSD",1752192091829,[[164.07,89.0],[164.06,0.03],[164.03,0.68],[164.01,146.33],[164.0,0.1]],[[164.09,0.68],[164.11,6.15354102],[164.12,1.6595],[164.13,17.27521819],[164.14,0.14216157]]]
["bitfinex","SOLUSD",1752192092032,[[164.06,0.03],[164.03,0.68],[164.01,89.03],[164.0,0.1],[163.96,161.54695548]],[[164.09,0.68],[164.1,0.28432314],[164.11,6.78623681],[164.12,1.6595],[164.13,16.78468397]]]
["bitfinex","SOLUSD",1752192092338,[[164.06,0.03],[164.03,0.68],[164.02,57.68],[164.01,89.03],[164.0,0.1]],[[164.08,0.68],[164.1,23.16298522],[164.11,0.55053422],[164.12,1.6595],[164.14,46.91110725]]]
["bitfinex","SOLUSD",1752192092716,[[164.06,0.03],[164.03,0.68],[164.02,57.68],[164.01,89.03],[164.0,4.87048238]],[[164.08,0.68],[164.1,23.16298522],[164.11,0.55053422],[164.12,1.6595],[164.14,46.91110725]]]
["bitfinex","SOLUSD",1752192092922,[[164.06,0.03],[164.03,0.68],[164.02,57.68],[164.01,89.03],[164.0,4.87048238]],[[164.08,0.68],[164.1,23.16298522],[164.11,0.69269579],[164.12,1.6595],[164.14,46.91110725]]]
["bitfinex","SOLUSD",1752192093227,[[164.06,0.03],[164.03,0.68],[164.02,57.7],[164.01,89.03],[164.0,4.87048238]],[[164.08,0.68],[164.1,23.65351944],[164.11,0.20216157],[164.12,1.6595],[164.14,46.91110725]]]
["bitfinex","SOLUSD",1752192093420,[[164.06,0.03],[164.03,0.68],[164.02,57.68],[164.01,89.03],[164.0,0.1]],[[164.08,0.68],[164.1,23.65351944],[164.11,0.20216157],[164.12,1.6595],[164.14,46.91110725]]]
["bitfinex","SOLUSD",1752192093619,[[164.06,0.03],[164.03,0.68],[164.02,26.0],[164.01,89.03],[164.0,0.1]],[[164.08,0.68],[164.09,6.09434639],[164.1,17.55954133],[164.11,0.20216157],[164.12,1.6595]]]
["bitfinex","SOLUSD",1752192093937,[[164.06,0.03],[164.03,0.68],[164.02,57.68],[164.01,89.03],[164.0,0.1]],[[164.07,0.68],[164.09,6.09434639],[164.1,17.55954133],[164.11,0.20216157],[164.12,1.6595]]]
["bitfinex","SOLUSD",1752192094132,[[164.06,0.03],[164.03,0.68],[164.02,57.68],[164.01,89.03],[164.0,0.1]],[[164.07,0.68],[164.09,6.09434639],[164.1,17.06900711],[164.11,0.20216157],[164.12,1.6595]]]
["bitfinex","SOLUSD",1752192094331,[[164.06,0.03],[164.03,0.68],[164.02,57.68],[164.01,89.03],[164.0,0.1]],[[164.07,0.68],[164.1,23.16294551],[164.11,0.20216157],[164.12,1.6595],[165.47,0.99]]]
["bitfinex","SOLUSD",1752192094943,[[164.06,0.03],[164.03,0.68],[164.02,26.0],[164.01,89.03],[164.0,0.1]],[[164.07,0.68],[164.1,23.65347973],[164.11,0.20216157],[164.12,1.6595],[164.35,17.0691034]]]
["bitfinex","SOLUSD",1752192095442,[[164.06,0.03],[164.03,0.68],[164.02,26.0],[164.01,89.03],[164.0,0.1]],[[164.07,0.68],[164.1,23.65347973],[164.11,0.20216157],[164.12,1.6595],[164.34,17.0691034]]]
["bitfinex","SOLUSD",1752192096218,[[164.06,0.03],[164.03,0.68],[164.02,57.66],[164.01,89.03],[164.0,6.19745655]],[[164.07,0.68],[164.1,23.65347973],[164.11,0.20216157],[164.12,1.6595],[164.34,17.0691034]]]
["bitfinex","SOLUSD",1752192096219,[[164.06,0.03],[164.03,0.68],[164.02,57.66],[164.01,89.03],[164.0,6.19745655]],[[164.07,0.68],[164.1,17.55954133],[164.11,6.29576102],[164.12,1.6595],[164.34,17.0691034]]]
["bitfinex","SOLUSD",1752192096539,[[164.06,0.71],[164.05,26.0],[164.02,57.66],[164.01,89.03],[164.0,0.1]],[[164.11,0.74],[164.12,1.6595],[164.13,0.49053422],[164.15,6.5532],[164.17,28.17662847]]]
["bitfinex","SOLUSD",1752192096835,[[164.07,0.68],[164.06,0.03],[164.05,26.0],[164.02,31.66],[164.01,89.03]],[[164.11,0.74],[164.12,1.6595],[164.14,17.41737976],[164.15,6.83752314],[164.16,31.72]]]
["bitfinex","SOLUSD",1752192097136,[[164.07,0.68],[164.06,0.03],[164.05,89.32],[164.01,89.03],[164.0,15.34366073]],[[164.11,0.74],[164.12,1.6595],[164.13,6.09278134],[164.14,17.27521819],[164.15,6.5532]]]
["bitfinex","SOLUSD",1752192097343,[[164.07,0.68],[164.06,0.03],[164.05,89.32],[164.01,89.03],[164.0,15.34366073]],[[164.11,0.74],[164.12,1.6595],[164.13,6.09278134],[164.14,17.27521819],[164.15,6.69536157]]]
["bitfinex","SOLUSD",1752192097640,[[164.07,0.68],[164.06,0.03],[164.05,89.32],[164.01,89.03],[164.0,15.34366073]],[[164.11,0.74],[164.12,1.6595],[164.13,6.09278134],[164.14,17.41737976],[164.15,6.83752314]]]
["bitfinex","SOLUSD",1752192097844,[[164.06,0.03],[164.05,178.32],[164.03,6.0964116],[164.01,0.03],[164.0,15.34366073]],[[164.11,0.74],[164.12,1.6595],[164.14,23.50976188],[164.15,6.83752314],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192098052,[[164.08,0.68],[164.06,89.03],[164.05,89.32],[164.04,6.09600883],[164.01,163.39900711]],[[164.11,0.06],[164.12,1.6595],[164.14,16.78468397],[164.15,12.78747641],[164.16,0.55053422]]]
["bitfinex","SOLUSD",1752192098356,[[164.08,0.68],[164.06,89.03],[164.05,89.32],[164.04,6.09600883],[164.01,163.39900711]],[[164.11,0.06],[164.12,1.6595],[164.13,0.68],[164.14,16.78468397],[164.15,12.92963798]]]
["bitfinex","SOLUSD",1752192098651,[[164.06,89.03],[164.05,89.32],[164.04,6.09600883],[164.01,163.39900711],[163.93,13.59681021]],[[164.11,0.74],[164.12,1.6595],[164.14,16.78468397],[164.15,12.92963798]]]
["bitfinex","SOLUSD",1752192098652,[[164.06,89.03],[164.05,89.32],[164.04,6.09600883],[164.01,163.39900711],[163.93,13.59681021]],[[164.11,0.74],[164.12,1.6595],[164.14,22.87708208],[164.15,6.83752314],[164.18,26.0]]]
["bitfinex","SOLUSD",1752192098834,[[164.07,0.68],[164.06,89.03],[164.05,89.32],[164.03,6.09633379],[164.01,163.39900711]],[[164.11,0.74],[164.12,1.6595],[164.14,22.87708208],[164.15,6.83752314],[164.18,26.0]]]
["bitfinex","SOLUSD",1752192099034,[[164.08,0.68],[164.06,89.03],[164.05,89.32],[164.03,6.09633379],[164.01,163.39900711]],[[164.11,0.06],[164.12,2.3395],[164.14,22.87708208],[164.15,6.83752314],[164.17,15.22882277]]]
["bitfinex","SOLUSD",1752192099245,[[164.08,0.68],[164.06,89.03],[164.05,89.32],[164.01,163.54116868],[163.98,8.2109]],[[164.11,0.06],[164.12,2.3395],[164.15,12.92975925],[164.16,43.47737976],[164.18,31.64]]]
["bitfinex","SOLUSD",1752192099841,[[164.08,0.68],[164.06,89.03],[164.05,89.32],[164.01,163.54116868],[163.98,8.2109]],[[164.11,0.06],[164.12,2.3395],[164.15,12.92975925],[164.16,43.47737976],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752192100056,[[164.08,0.68],[164.06,89.03],[164.05,89.32],[164.04,6.09597338],[164.01,163.54116868]],[[164.11,0.06],[164.12,2.3395],[164.15,12.92975925],[164.16,43.47737976],[164.19,34.81941778]]]
["bitfinex","SOLUSD",1752192100953,[[164.08,0.68],[164.06,89.03],[164.05,89.32],[164.04,6.09597338],[164.01,163.54116868]],[[164.11,0.06],[164.12,2.3395],[164.14,6.09236436],[164.15,6.83752314],[164.16,43.47737976]]]
["bitfinex","SOLUSD",1752192101123,[[164.08,0.68],[164.06,89.03],[164.05,89.32],[164.04,6.09597338],[164.01,163.54116868]],[[164.11,0.74],[164.12,1.6595],[164.14,6.09236436],[164.15,6.83752314],[164.16,43.47737976]]]
["bitfinex","SOLUSD",1752192101951,[[164.08,0.68],[164.06,89.03],[164.05,89.32],[164.04,6.09597338],[164.01,163.54116868]],[[164.11,0.74],[164.12,1.6595],[164.15,12.92960837],[164.16,43.47737976],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752192102736,[[164.06,89.03],[164.05,89.32],[164.04,6.09597338],[164.01,163.54116868],[163.64,57.44689653]],[[164.11,0.74],[164.12,1.6595],[164.15,6.83752314],[164.16,43.47737976],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752192102737,[[164.06,89.03],[164.05,89.32],[164.04,6.09597338],[164.01,163.54116868],[163.64,57.44689653]],[[164.11,0.74],[164.12,1.6595],[164.15,6.83752314],[164.16,43.47737976],[164.19,3.17941778]]]
["bitfinex","SOLUSD",1752192102937,[[164.07,0.68],[164.06,89.03],[164.05,89.32],[164.04,6.09597338],[164.01,163.54116868]],[[164.11,0.74],[164.12,1.6595],[164.15,12.92963852],[164.16,43.47737976],[164.19,3.17941778]]]
["bitfinex","SOLUSD",1752192102938,[[164.07,0.68],[164.06,89.03],[164.05,89.32],[164.04,6.09597338],[164.01,163.54116868]],[[164.11,0.74],[164.12,1.6595],[164.15,12.92963852],[164.16,43.47737976],[164.18,46.84745611]]]
["bitfinex","SOLUSD",1752192103140,[[164.06,89.03],[164.05,89.32],[164.04,6.09597338],[164.01,163.54116868],[163.95,44.16338268]],[[164.11,0.74],[164.12,1.6595],[164.15,12.92963852],[164.16,43.47737976],[164.18,46.84745611]]]
["bitfinex","SOLUSD",1752192103340,[[164.08,0.68],[164.06,89.03],[164.05,89.32],[164.04,6.09597338],[164.01,163.54116868]],[[164.11,0.74],[164.12,1.6595],[164.15,12.92963852],[164.16,43.47737976],[164.18,46.84745611]]]
["bitfinex","SOLUSD",1752192103341,[[164.08,0.68],[164.06,89.03],[164.05,89.32],[164.04,6.09597338],[164.01,163.54116868]],[[164.11,0.06],[164.12,1.6595],[164.13,0.68],[164.15,12.92963852],[164.16,43.47737976]]]
["bitfinex","SOLUSD",1752192103535,[[164.09,0.68],[164.06,89.03],[164.05,95.41567873],[164.01,163.54116868],[163.95,44.16338268]],[[164.11,0.06],[164.12,1.6595],[164.13,0.68],[164.15,12.92963852],[164.16,43.47737976]]]
["bitfinex","SOLUSD",1752192103939,[[164.09,0.68],[164.06,89.03],[164.05,95.41567873],[164.01,163.54116868],[163.95,44.16338268]],[[164.11,0.06],[164.12,1.6595],[164.13,0.68],[164.15,6.83752314],[164.16,49.56906784]]]
["bitfinex","SOLUSD",1752192104326,[[164.09,0.68],[164.06,89.03],[164.05,95.41567873],[164.01,163.54116868],[163.95,44.16338268]],[[164.11,0.06],[164.13,0.68],[164.15,6.83752314],[164.16,49.56906784]]]
["bitfinex","SOLUSD",1752192104327,[[164.09,0.68],[164.06,89.03],[164.05,97.01787873],[164.01,163.54116868],[163.98,6.5843]],[[164.11,0.06],[164.13,0.68],[164.15,6.83752314],[164.16,49.56906784],[164.17,1.6581]]]
["bitfinex","SOLUSD",1752192104632,[[164.1,0.68],[164.09,115.0],[164.08,63.22],[164.06,6.12522865],[164.05,1.6022]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,1.6581],[164.18,6.09120886]]]
["bitfinex","SOLUSD",1752192104829,[[164.1,89.68],[164.09,26.0],[164.08,63.22],[164.06,6.12522865],[164.05,147.9022]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,1.6581],[164.18,12.32370886]]]
["bitfinex","SOLUSD",1752192105251,[[164.1,89.68],[164.09,26.0],[164.08,63.22],[164.06,6.12522865],[164.05,147.9022]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,1.6581],[164.18,6.2325]]]
["bitfinex","SOLUSD",1752192106132,[[164.1,89.68],[164.09,26.0],[164.08,63.22],[164.07,6.09478814],[164.06,0.03]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,1.6581],[164.18,12.32344783]]]
["bitfinex","SOLUSD",1752192106855,[[164.1,152.86],[164.09,26.0],[164.08,6.09449209],[164.06,0.03],[144.76,9.84413454]],[[164.11,0.06],[164.16,0.74],[164.17,1.6581],[164.18,12.32344783],[164.21,15.22489476]]]
["bitfinex","SOLUSD",1752192107150,[[164.1,152.86],[164.09,26.0],[164.07,6.09485981],[164.06,0.03],[144.76,9.84413454]],[[164.11,0.06],[164.16,0.74],[164.17,1.6581],[164.18,12.32344783],[164.21,15.22489476]]]
["bitfinex","SOLUSD",1752192107352,[[164.1,152.86],[164.09,26.0],[164.07,6.09485981],[164.06,0.03],[144.76,9.84413454]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,7.7494015],[164.18,6.2325]]]
["bitfinex","SOLUSD",1752192107652,[[164.1,152.86],[164.09,26.0],[164.07,6.09485981],[164.06,0.03],[163.93,16.98851277]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,1.6581],[164.18,12.32343077]]]
["bitfinex","SOLUSD",1752192107852,[[164.1,152.86],[164.09,26.0],[164.06,6.12520831],[163.93,19.42553177],[144.72,3.84340226]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,7.74940128],[164.18,6.2325]]]
["bitfinex","SOLUSD",1752192108151,[[164.1,152.86],[164.09,26.0],[164.06,6.12520831],[163.96,13.56681021],[163.93,2.467019]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,7.74940128],[164.18,6.2325]]]
["bitfinex","SOLUSD",1752192108355,[[164.1,152.86],[164.09,26.0],[164.06,6.12520831],[163.97,13.56681021],[163.93,2.467019]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,7.74940128],[164.18,6.2325]]]
["bitfinex","SOLUSD",1752192108844,[[164.1,89.0],[164.08,0.68],[164.06,0.03],[164.04,12.32379358],[164.01,15.272385]],[[164.11,0.06],[164.12,0.68],[164.15,6.09208095],[164.16,17.27116868],[164.17,2.14863422]]]
["bitfinex","SOLUSD",1752192109054,[[164.1,89.0],[164.08,0.68],[164.07,31.56],[164.06,0.03],[164.04,12.32379358]],[[164.11,0.06],[164.12,0.68],[164.15,6.09208095],[164.16,17.27116868],[164.17,2.14863422]]]
["bitfinex","SOLUSD",1752192109252,[[164.1,89.0],[164.08,0.68],[164.07,31.56],[164.06,0.03],[164.04,12.32379358]],[[164.11,0.06],[164.12,0.68],[164.15,6.58261517],[164.16,17.27116868],[164.17,1.6581]]]
["bitfinex","SOLUSD",1752192109453,[[164.1,89.0],[164.08,0.68],[164.07,57.56],[164.06,0.03],[164.04,12.32379358]],[[164.11,0.06],[164.12,0.68],[164.15,6.58261517],[164.16,17.27116868],[164.17,1.6581]]]
["bitfinex","SOLUSD",1752192109753,[[164.08,89.68],[164.07,57.56],[164.06,0.03],[164.05,7.69786611],[164.04,6.2278]],[[164.11,0.06],[164.14,0.82216157],[164.15,6.09208095],[164.16,17.12900711],[164.17,2.14863422]]]
["bitfinex","SOLUSD",1752192109946,[[164.09,0.68],[164.08,89.0],[164.07,57.56],[164.06,0.03],[164.05,1.6022]],[[164.11,0.06],[164.13,0.68],[164.14,0.14216157],[164.15,6.09208095],[164.16,17.12900711]]]
["bitfinex","SOLUSD",1752192110453,[[164.09,0.68],[164.08,89.0],[164.07,26.0],[164.06,0.03],[164.05,1.6022]],[[164.11,0.06],[164.13,0.68],[164.14,0.14216157],[164.15,6.09208095],[164.16,17.12900711]]]
["bitfinex","SOLUSD",1752192110647,[[164.09,0.68],[164.08,89.0],[164.07,57.56],[164.06,0.03],[164.05,1.6022]],[[164.11,0.06],[164.13,0.68],[164.14,6.23452989],[164.16,17.12900711],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752192111033,[[164.09,0.68],[164.08,89.0],[164.07,57.56],[164.06,0.03],[164.05,1.6022]],[[164.11,0.06],[164.13,0.68],[164.14,6.23452989],[164.16,17.12900711],[164.38,17.0691034]]]
["bitfinex","SOLUSD",1752192111234,[[164.09,0.68],[164.08,89.0],[164.07,57.56],[164.06,0.03],[164.05,1.6022]],[[164.11,0.06],[164.13,0.68],[164.14,6.23452989],[164.16,17.12900711],[164.19,72.78657505]]]
["bitfinex","SOLUSD",1752192111639,[[164.09,0.68],[164.08,89.0],[164.07,57.56],[164.06,0.03],[164.05,1.6022]],[[164.11,0.06],[164.13,0.68],[164.14,0.14216157],[164.15,6.09209521],[164.16,17.12900711]]]
["bitfinex","SOLUSD",1752192114752,[[164.08,89.0],[164.07,58.27],[164.06,0.03],[164.05,1.6022],[164.03,6.09634389]],[[164.11,0.74],[164.15,0.14216157],[164.16,17.12900711],[164.17,17.37693332],[164.19,57.56]]]
["bitfinex","SOLUSD",1752192114950,[[164.08,89.0],[164.07,58.27],[164.06,0.03],[164.05,1.6022],[164.04,6.09604703]],[[164.11,0.74],[164.14,6.09248452],[164.15,0.14216157],[164.16,17.12900711],[164.17,17.37693332]]]
["bitfinex","SOLUSD",1752192115131,[[164.08,89.0],[164.07,57.56],[164.06,0.03],[164.05,1.6022],[164.04,6.09604703]],[[164.11,0.74],[164.14,6.09248452],[164.15,0.14216157],[164.16,17.12900711],[164.17,17.37693332]]]
["bitfinex","SOLUSD",1752192115332,[[164.08,89.71],[164.07,57.56],[164.06,0.03],[164.05,1.6022],[164.04,6.09604703]],[[164.11,0.74],[164.14,6.09248452],[164.15,0.14216157],[164.16,17.12900711],[164.17,17.37693332]]]
["bitfinex","SOLUSD",1752192115849,[[164.08,89.71],[164.07,57.56],[164.06,0.03],[164.05,1.6022],[164.03,6.09633443]],[[164.11,0.74],[164.14,6.09248452],[164.15,0.14216157],[164.16,17.12900711],[164.17,17.37693332]]]
["bitfinex","SOLUSD",1752192116049,[[164.08,89.0],[164.07,58.27],[164.06,0.03],[164.05,1.6022],[164.03,6.09633443]],[[164.11,0.74],[164.14,6.09248452],[164.15,0.14216157],[164.16,17.12900711],[164.17,17.37693332]]]
["bitfinex","SOLUSD",1752192116250,[[164.08,89.0],[164.07,26.71],[164.06,31.55],[164.05,1.6022],[164.03,6.09633443]],[[164.11,0.74],[164.14,6.09248452],[164.15,0.14216157],[164.16,17.12900711],[164.17,17.37693332]]]
["bitfinex","SOLUSD",1752192116549,[[164.08,89.71],[164.07,26.0],[164.06,31.55],[164.05,1.6022],[164.04,6.09605412]],[[164.11,0.74],[164.14,6.09248452],[164.15,0.14216157],[164.16,17.12900711],[164.17,17.37693332]]]
["bitfinex","SOLUSD",1752192116754,[[164.08,89.71],[164.07,26.0],[164.06,31.55],[164.05,1.6022],[164.04,6.09605412]],[[164.11,0.74],[164.15,6.23427341],[164.16,17.12900711],[164.17,17.37693332],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752192117057,[[164.08,89.71],[164.07,26.0],[164.06,31.55],[164.05,1.6022],[164.04,6.09605412]],[[164.11,0.74],[164.15,6.23427341],[164.16,17.12900711],[164.17,17.37693332],[164.72,67.4764136]]]
["bitfinex","SOLUSD",1752192117239,[[164.08,89.71],[164.07,26.0],[164.06,31.55],[164.05,1.6022],[164.04,6.09605412]],[[164.11,0.06],[164.12,0.68],[164.15,6.23427341],[164.16,17.12900711],[164.17,17.37693332]]]
["bitfinex","SOLUSD",1752192117958,[[164.09,0.71],[164.08,89.0],[164.07,26.0],[164.06,0.03],[164.05,7.69778264]],[[164.11,0.06],[164.13,0.68],[164.15,0.14216157],[164.16,17.12900711],[164.17,2.14863422]]]
["bitfinex","SOLUSD",1752192118350,[[164.1,0.71],[164.08,89.0],[164.07,57.52],[164.06,0.03],[164.05,7.69778264]],[[164.11,0.06],[164.15,0.82216157],[164.16,17.12900711],[164.17,2.14863422],[164.3,246.034273]]]
["bitfinex","SOLUSD",1752192118549,[[164.1,0.71],[164.08,89.0],[164.07,57.52],[164.06,0.03],[164.05,7.69778264]],[[164.11,0.06],[164.14,0.68],[164.15,0.14216157],[164.16,17.12900711],[164.17,2.14863422]]]
["bitfinex","SOLUSD",1752192119248,[[164.09,0.71],[164.08,89.0],[164.07,57.52],[164.06,0.03],[164.05,1.6022]],[[164.11,0.06],[164.13,0.68],[164.15,6.23443326],[164.16,17.12900711],[164.17,2.14863422]]]
["bitfinex","SOLUSD",1752192119454,[[164.09,0.71],[164.08,89.0],[164.07,57.52],[164.06,0.03],[164.05,1.6022]],[[164.11,0.06],[164.13,0.68],[164.14,6.09250441],[164.15,0.14216157],[164.16,17.12900711]]]
["bitfinex","SOLUSD",1752192119759,[[164.08,89.71],[164.07,26.0],[164.06,31.55],[164.05,1.6022],[163.93,0.03]],[[164.11,0.74],[164.14,6.09247228],[164.15,0.14216157],[164.16,17.12900711],[164.3,242.237316]]]
["bitfinex","SOLUSD",1752192119957,[[164.08,89.71],[164.07,26.0],[164.06,31.55],[164.05,1.6022],[163.93,0.03]],[[164.11,0.74],[164.14,6.09247228],[164.15,0.14216157],[164.16,17.12900711],[164.24,10.85710065]]]
["bitfinex","SOLUSD",1752192120464,[[164.08,89.71],[164.07,26.0],[164.06,31.55],[164.05,1.6022],[164.03,6.09631515]],[[164.11,0.74],[164.14,6.09247228],[164.15,0.14216157],[164.16,17.12900711],[164.21,33.62790521]]]
["bitfinex","SOLUSD",1752192120661,[[164.08,89.71],[164.07,26.0],[164.06,31.55],[164.05,1.6022],[164.04,6.09603691]],[[164.11,0.06],[164.15,6.234287],[164.16,17.12900711],[164.21,33.62790521],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752192120849,[[164.09,0.71],[164.08,89.0],[164.07,26.0],[164.06,31.55],[164.05,1.6022]],[[164.11,0.06],[164.15,6.234287],[164.16,17.12900711],[164.21,33.62790521]]]
["bitfinex","SOLUSD",1752192120850,[[164.09,0.71],[164.08,89.0],[164.07,26.0],[164.06,31.55],[164.05,1.6022]],[[164.11,0.06],[164.13,0.68],[164.15,6.234287],[164.16,17.12900711],[164.21,33.62790521]]]
["bitfinex","SOLUSD",1752192121436,[[164.09,0.71],[164.08,89.0],[164.07,26.0],[164.06,31.55],[164.05,1.6022]],[[164.11,0.06],[164.13,0.68],[164.14,6.09246512],[164.15,0.14216157],[164.16,17.12900711]]]
["bitfinex","SOLUSD",1752192121756,[[164.08,89.0],[164.07,26.71],[164.06,0.03],[164.05,1.6022]],[[164.11,0.06],[164.14,6.09246512],[164.15,0.14216157],[164.16,17.12900711]]]
["bitfinex","SOLUSD",1752192121757,[[164.08,89.0],[164.07,26.71],[164.06,0.03],[164.05,1.6022],[163.92,269.53625734]],[[164.11,0.74],[164.14,6.09246512],[164.15,0.14216157],[164.16,17.12900711],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752192121952,[[164.08,89.71],[164.07,57.48],[164.06,0.03],[164.05,1.6022],[164.03,6.09637575]],[[164.11,0.74],[164.13,6.0927986],[164.15,0.14216157],[164.16,17.12900711],[164.29,61.34933263]]]
["bitfinex","SOLUSD",1752192122440,[[164.08,89.71],[164.07,57.48],[164.06,0.03],[164.05,1.6022],[164.03,6.09637575]],[[164.11,0.74],[164.14,6.09248708],[164.15,0.14216157],[164.16,17.12900711],[164.29,61.34933263]]]
["bitfinex","SOLUSD",1752192122758,[[164.08,89.71],[164.07,57.48],[164.06,0.03],[164.05,1.6022],[164.03,6.09637575]],[[164.11,0.74],[164.15,0.14216157],[164.16,17.12900711],[164.29,61.34933263],[197.41,10.0]]]
["bitfinex","SOLUSD",1752192122957,[[164.08,89.71],[164.07,57.48],[164.06,0.03],[164.05,1.6022],[164.03,6.09637575]],[[164.11,0.06],[164.13,0.68],[164.15,0.14216157],[164.16,17.12900711],[164.29,30.43449419]]]
["bitfinex","SOLUSD",1752192123142,[[164.08,89.71],[164.07,57.48],[164.06,0.03],[164.05,1.6022],[164.03,6.09637575]],[[164.11,0.06],[164.12,0.68],[164.15,0.14216157],[164.16,17.12900711],[164.29,30.43449419]]]
["bitfinex","SOLUSD",1752192123562,[[164.08,89.71],[164.07,57.48],[164.06,0.03],[164.05,1.6022],[164.03,6.09637575]],[[164.11,0.06],[164.12,0.68],[164.14,6.09246966],[164.15,0.14216157],[164.16,17.12900711]]]
["bitfinex","SOLUSD",1752192123760,[[164.08,89.71],[164.07,26.0],[164.06,31.51],[164.05,1.6022],[164.04,6.09607249]],[[164.11,0.06],[164.12,0.68],[164.14,6.09246966],[164.15,0.14216157],[164.16,17.12900711]]]
["bitfinex","SOLUSD",1752192124258,[[164.07,26.0],[164.06,89.74],[164.01,1.6144],[164.0,152.8717],[163.97,15.24596905]],[[164.1,0.68],[164.11,0.06],[164.15,0.63269579],[164.16,32.35840435],[164.17,1.6581]]]
["bitfinex","SOLUSD",1752192124558,[[164.07,26.0],[164.06,89.74],[164.05,31.48],[164.01,1.6144],[164.0,169.65638397]],[[164.09,0.68],[164.11,0.06],[164.12,6.3366],[164.13,0.49053422],[164.14,0.14216157]]]
["bitfinex","SOLUSD",1752192124753,[[164.07,26.0],[164.06,89.74],[164.05,31.5],[164.01,1.6144],[164.0,169.65638397]],[[164.09,0.68],[164.11,0.06],[164.12,6.3366],[164.13,0.49053422],[164.14,0.14216157]]]
["bitfinex","SOLUSD",1752192125390,[[164.07,26.0],[164.06,89.74],[164.01,1.6144],[164.0,169.94070711],[163.99,7.67630217]],[[164.09,0.68],[164.11,0.06],[164.12,6.3366],[164.14,0.14216157],[164.15,0.77485736]]]
["bitfinex","SOLUSD",1752192125554,[[164.07,26.0],[164.06,89.74],[164.05,31.5],[164.01,1.6144],[164.0,169.94070711]],[[164.09,0.68],[164.11,0.06],[164.12,6.3366],[164.14,0.14216157],[164.15,0.77485736]]]
["bitfinex","SOLUSD",1752192125750,[[164.07,26.0],[164.06,89.03],[164.05,31.5],[164.01,1.6144],[164.0,169.94070711]],[[164.11,0.74],[164.12,6.3366],[164.14,0.14216157],[164.15,0.77485736],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752192125936,[[164.08,0.71],[164.07,26.0],[164.06,89.03],[164.05,31.5],[164.03,6.09642606]],[[164.11,0.06],[164.12,7.0166],[164.14,0.14216157],[164.15,0.28432314],[164.17,2.14863422]]]
["bitfinex","SOLUSD",1752192126142,[[164.08,0.71],[164.07,26.0],[164.06,89.03],[164.05,31.5],[163.92,239.41275586]],[[164.11,0.74],[164.12,6.3366],[164.14,0.14216157],[164.15,0.77485736],[164.17,1.6581]]]
["bitfinex","SOLUSD",1752192126363,[[164.08,0.71],[164.07,26.0],[164.06,89.03],[164.05,31.5],[163.95,44.16338268]],[[164.11,0.74],[164.12,6.3366],[164.14,0.14216157],[164.15,0.77485736],[164.17,1.6581]]]
["bitfinex","SOLUSD",1752192126548,[[164.08,0.71],[164.07,26.0],[164.06,89.03],[163.95,44.16338268],[163.9,30.26602555]],[[164.11,0.74],[164.12,6.3366],[164.14,0.14216157],[164.15,0.77485736],[164.17,1.6581]]]
["bitfinex","SOLUSD",1752192126749,[[164.08,0.71],[164.07,26.0],[164.06,89.03],[164.05,31.48],[164.02,6.09654319]],[[164.11,0.74],[164.12,6.3366],[164.13,6.0929943],[164.14,0.14216157],[164.15,0.77485736]]]
["bitfinex","SOLUSD",1752192127050,[[164.08,0.71],[164.07,26.0],[164.06,89.03],[163.91,103.88977303],[144.45,1.0]],[[164.11,0.74],[164.12,6.3366],[164.14,6.23460143],[164.15,0.77485736],[164.16,16.84468397]]]
["bitfinex","SOLUSD",1752192127255,[[164.08,0.71],[164.07,26.0],[164.06,89.03],[164.05,31.48],[164.03,6.09642294]],[[164.11,0.74],[164.12,6.3366],[164.14,6.23460143],[164.15,0.77485736],[164.16,16.84468397]]]
["bitfinex","SOLUSD",1752192127466,[[164.07,115.71],[164.06,0.03],[164.05,31.48],[164.02,6.09668733]],[[164.11,0.74],[164.12,6.3366],[164.14,6.23460143],[164.15,0.77485736],[164.16,16.84468397]]]
["bitfinex","SOLUSD",1752192127467,[[164.07,115.71],[164.06,0.03],[164.05,31.48],[164.02,6.09668733],[164.01,147.9144]],[[164.11,0.74],[164.12,6.3366],[164.13,6.09273266],[164.14,0.14216157],[164.15,0.77485736]]]
["bitfinex","SOLUSD",1752192128566,[[164.07,115.71],[164.06,0.03],[164.05,31.48],[164.02,6.09668733],[164.01,147.9144]],[[164.11,0.74],[164.12,12.42976767],[164.14,0.14216157],[164.15,0.77485736],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752192128755,[[164.07,115.0],[164.06,0.03],[164.05,32.19],[164.01,154.01146868],[163.96,30.82300689]],[[164.11,0.74],[164.12,12.42976767],[164.14,0.14216157],[164.15,0.77485736],[164.28,31.08948754]]]
["bitfinex","SOLUSD",1752192128953,[[164.07,115.0],[164.06,0.03],[164.05,31.48],[164.01,154.01146868],[163.96,30.82300689]],[[164.11,0.06],[164.12,12.42976767],[164.14,0.14216157],[164.15,0.77485736],[164.28,31.08948754]]]
["bitfinex","SOLUSD",1752192129141,[[164.07,115.71],[164.06,0.03],[164.05,31.48],[164.01,154.01146868],[163.96,30.82300689]],[[164.1,0.68],[164.11,0.06],[164.12,12.42976767],[164.14,0.14216157],[164.15,0.77485736]]]
["bitfinex","SOLUSD",1752192129342,[[164.07,115.71],[164.06,0.03],[164.05,31.48],[164.02,6.09678442],[164.01,147.9144]],[[164.1,0.68],[164.11,0.06],[164.12,12.42976767],[164.14,0.14216157],[164.15,0.77485736]]]
["bitfinex","SOLUSD",1752192130067,[[164.07,115.71],[164.06,0.03],[164.02,6.09678442],[164.01,147.9144],[163.91,86.93126026]],[[164.1,0.68],[164.11,0.06],[164.12,12.42976767],[164.14,0.14216157],[164.15,0.77485736]]]
["bitfinex","SOLUSD",1752192130360,[[164.07,115.71],[164.06,0.03],[164.05,31.46],[164.02,6.09678442],[164.01,147.9144]],[[164.11,0.06],[164.12,7.0166],[164.13,6.09283236],[164.14,0.14216157],[164.15,0.77485736]]]
["bitfinex","SOLUSD",1752192130563,[[164.08,0.71],[164.07,115.0],[164.06,0.03],[164.05,31.46],[164.03,6.09638125]],[[164.11,0.06],[164.12,7.0166],[164.14,0.14216157],[164.15,0.77485736]]]
["bitfinex","SOLUSD",1752192130564,[[164.08,0.71],[164.07,115.0],[164.06,0.03],[164.05,31.46],[164.03,6.09638125]],[[164.11,0.06],[164.12,6.3366],[164.14,6.23463794],[164.15,0.77485736],[164.28,0.2]]]
["bitfinex","SOLUSD",1752192130773,[[164.09,0.71],[164.07,115.0],[164.06,0.03],[164.05,31.46],[164.03,6.09638125]],[[164.11,0.06],[164.12,6.3366],[164.13,0.68],[164.14,6.23463794],[164.15,0.77485736]]]
["bitfinex","SOLUSD",1752192130967,[[164.07,115.0],[164.06,0.03],[164.05,31.46],[164.03,6.09638125],[162.69,0.99]],[[164.11,0.06],[164.12,6.3366],[164.13,6.09287223],[164.14,0.14216157],[164.15,0.77485736]]]
["bitfinex","SOLUSD",1752192131173,[[164.08,0.71],[164.07,146.44],[164.06,0.03],[164.03,17.06900711],[164.02,0.14216157]],[[164.11,0.06],[164.14,0.68],[164.17,1.6581],[164.18,26.0],[164.2,15.71650789]]]
["bitfinex","SOLUSD",1752192131347,[[164.08,0.71],[164.07,146.44],[164.06,0.03],[164.05,6.09543621],[164.03,17.06900711]],[[164.11,0.06],[164.14,0.68],[164.16,22.93654899],[164.17,7.8665],[164.18,26.63269579]]]
["bitfinex","SOLUSD",1752192131669,[[164.08,0.71],[164.07,146.44],[164.06,0.03],[164.04,6.09594847],[164.03,17.06900711]],[[164.11,0.06],[164.14,0.68],[164.15,6.09201937],[164.16,16.84468397],[164.17,8.00866157]]]
["bitfinex","SOLUSD",1752192132375,[[164.08,0.71],[164.07,146.44],[164.06,0.03],[164.05,6.09564273],[164.03,17.06900711]],[[164.11,0.06],[164.14,0.68],[164.15,6.09201937],[164.16,16.84468397],[164.17,8.00866157]]]
["bitfinex","SOLUSD",1752192132376,[[164.08,0.71],[164.07,146.44],[164.06,0.03],[164.05,6.09564273],[164.03,17.06900711]],[[164.11,0.06],[164.14,0.68],[164.15,6.09201937],[164.16,16.84468397],[164.17,8.49919579]]]
["bitfinex","SOLUSD",1752192132666,[[164.08,0.71],[164.07,146.44],[164.06,0.03],[164.03,23.1651067],[144.86,1.87220628]],[[164.11,0.06],[164.14,0.68],[164.16,16.84468397],[164.17,8.49919579],[164.2,31.44]]]
["bitfinex","SOLUSD",1752192132969,[[164.08,0.71],[164.07,115.0],[164.06,0.03],[164.03,6.38042273],[164.01,147.9144]],[[164.11,0.74],[164.13,0.14216157],[164.14,6.09243506],[164.16,16.84468397],[164.17,8.49919579]]]
["bitfinex","SOLUSD",1752192133177,[[164.07,115.0],[164.06,0.74],[164.03,6.38042273],[164.01,147.9144],[164.0,30.39682516]],[[164.11,0.74],[164.14,6.09243506],[164.15,0.63269579],[164.16,16.84468397],[164.17,7.8665]]]
["bitfinex","SOLUSD",1752192133345,[[164.07,115.71],[164.06,31.53],[164.03,6.38042273],[164.01,147.9144],[164.0,30.39682516]],[[164.11,0.74],[164.14,6.09243506],[164.15,0.63269579],[164.16,16.84468397],[164.17,7.8665]]]
["bitfinex","SOLUSD",1752192134079,[[164.08,0.71],[164.07,115.0],[164.06,31.53],[164.03,0.28432314],[164.01,147.9144]],[[164.11,0.06],[164.15,0.14216157],[164.16,16.84468397],[164.17,7.8665],[164.18,26.28432314]]]
["bitfinex","SOLUSD",1752192134251,[[164.08,0.71],[164.07,115.0],[164.06,31.53],[164.03,0.28432314],[164.01,147.9144]],[[164.11,0.06],[164.15,0.68],[164.16,0.34432314],[164.17,24.79334554],[164.18,26.0]]]
["bitfinex","SOLUSD",1752192134462,[[164.08,32.23],[164.07,115.0],[164.06,0.03],[164.03,0.28432314],[164.01,147.9144]],[[164.11,0.06],[164.15,0.68],[164.16,0.34432314],[164.17,24.79334554],[164.18,26.0]]]
["bitfinex","SOLUSD",1752192134645,[[164.09,0.71],[164.08,31.52],[164.07,115.0],[164.06,6.12527869],[164.03,17.21116868]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,30.88468681],[164.18,26.0]]]
["bitfinex","SOLUSD",1752192134845,[[164.09,0.71],[164.08,31.52],[164.07,121.09488565],[164.06,0.03],[164.03,17.21116868]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,24.79334554],[164.18,32.09098533]]]
["bitfinex","SOLUSD",1752192135052,[[164.09,0.71],[164.08,31.52],[164.07,121.09488565],[164.06,0.03],[164.03,17.21116868]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,24.65118397],[164.18,32.09098533]]]
["bitfinex","SOLUSD",1752192135264,[[164.09,0.71],[164.08,31.52],[164.07,115.0],[164.06,6.12520097],[164.03,17.21116868]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,30.74258848],[164.18,26.0]]]
["bitfinex","SOLUSD",1752192135445,[[164.09,0.71],[164.08,31.52],[164.07,115.0],[164.06,6.12520097],[164.03,17.21116868]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,30.74258848],[164.18,26.14216157]]]
["bitfinex","SOLUSD",1752192135646,[[164.1,0.71],[164.08,31.52],[164.07,115.0],[164.06,6.12520097],[164.03,17.21116868]],[[164.11,0.06],[164.15,0.68],[164.16,0.06],[164.17,30.74258848],[164.18,26.0]]]
["bitfinex","SOLUSD",1752192137273,[[164.1,0.71],[164.08,31.52],[164.07,115.0],[164.06,6.12520097],[164.03,17.21116868]],[[164.11,0.06],[164.14,0.68],[164.16,6.15172653],[164.17,24.65118397],[164.18,26.14216157]]]
["bitfinex","SOLUSD",1752192137568,[[164.1,0.71],[164.08,31.52],[164.07,115.0],[164.06,6.12520097],[164.03,17.21116868]],[[164.11,0.06],[164.14,0.68],[164.16,0.06],[164.17,30.74249567],[164.18,26.14216157]]]
["bitfinex","SOLUSD",1752192138176,[[164.1,0.71],[164.08,31.52],[164.07,115.0],[164.06,6.12520097],[164.03,17.21116868]],[[164.11,0.06],[164.14,0.68],[164.16,6.15170176],[164.17,24.65118397],[164.18,26.14216157]]]
["bitfinex","SOLUSD",1752192139265,[[164.1,89.71],[164.08,31.52],[164.07,26.0],[164.06,6.12520097],[164.03,163.51116868]],[[164.11,0.06],[164.14,0.68],[164.16,6.15170176],[164.17,24.65118397],[164.18,26.14216157]]]
["bitfinex","SOLUSD",1752192139875,[[164.1,89.71],[164.08,31.52],[164.07,26.0],[164.06,0.03],[164.05,6.09558301]],[[164.11,0.06],[164.15,6.09199502],[164.16,0.06],[164.17,24.65118397],[164.18,26.14216157]]]
["bitfinex","SOLUSD",1752192140187,[[164.1,89.0],[164.08,32.23],[164.07,26.0],[164.06,0.03],[164.05,6.09558301]],[[164.11,0.06],[164.13,0.68],[164.15,6.09199502],[164.16,0.06],[164.17,24.65118397]]]
["bitfinex","SOLUSD",1752192141559,[[164.1,89.0],[164.08,32.23],[164.07,26.0],[164.06,0.03],[164.04,6.09595695]],[[164.11,0.06],[164.13,0.68],[164.15,6.09199502],[164.16,0.06],[164.17,24.65118397]]]
["bitfinex","SOLUSD",1752192142677,[[164.1,89.0],[164.08,0.71],[164.07,26.0],[164.06,0.03],[164.02,6.0967077]],[[164.11,0.06],[164.13,6.09275419],[164.16,0.06],[164.17,39.87944579],[164.19,0.28432314]]]
["bitfinex","SOLUSD",1752192142886,[[164.1,89.0],[164.07,26.0],[164.06,0.75],[164.04,31.46],[164.03,169.46532418]],[[164.11,0.78],[164.14,6.23462306],[164.16,4.62387954],[164.17,39.87944579],[164.18,26.0]]]
["bitfinex","SOLUSD",1752192143060,[[164.1,89.0],[164.07,26.0],[164.06,0.75],[164.04,31.46],[164.03,169.46532418]],[[164.11,0.78],[164.13,6.09281035],[164.14,0.14216157],[164.16,4.62387954],[164.17,39.87944579]]]
["bitfinex","SOLUSD",1752192143256,[[164.1,89.0],[164.07,26.0],[164.06,0.75],[164.03,163.36900711],[164.02,6.09673252]],[[164.11,0.78],[164.13,6.09281035],[164.14,0.14216157],[164.16,4.62387954],[164.17,39.87944579]]]
["bitfinex","SOLUSD",1752192143461,[[164.1,89.0],[164.07,26.0],[164.06,0.75],[164.05,31.48],[164.03,163.36900711]],[[164.11,0.78],[164.13,6.09281035],[164.14,0.14216157],[164.16,4.62387954],[164.17,39.87944579]]]
["bitfinex","SOLUSD",1752192143959,[[164.1,89.0],[164.07,26.0],[164.06,0.75],[164.05,31.48],[164.03,169.46536393]],[[164.11,0.78],[164.13,6.09281035],[164.14,0.14216157],[164.16,4.62387954],[164.17,39.87944579]]]
["bitfinex","SOLUSD",1752192144792,[[164.1,89.0],[164.07,26.0],[164.06,0.75],[164.03,169.46536393],[163.93,30.77599965]],[[164.11,0.78],[164.13,6.09281035],[164.14,0.14216157],[164.16,4.62387954],[164.17,39.87944579]]]
["bitfinex","SOLUSD",1752192145092,[[164.1,89.0],[164.07,26.72],[164.06,31.51],[164.03,169.46536393],[163.96,44.3898171]],[[164.11,0.78],[164.14,6.23464846],[164.16,4.62387954],[164.17,39.87944579],[164.28,0.2]]]
["bitfinex","SOLUSD",1752192145292,[[164.07,115.72],[164.06,0.03],[164.03,23.16536393],[164.01,148.05656157],[163.97,13.56681021]],[[164.11,0.78],[164.14,6.23464846],[164.16,4.62387954],[164.17,39.87944579],[164.28,0.2]]]
["bitfinex","SOLUSD",1752192145496,[[164.08,0.72],[164.07,115.0],[164.06,31.51],[164.04,6.09604058],[164.03,17.06900711]],[[164.11,0.06],[164.14,0.14216157],[164.15,6.0921177],[164.16,4.62387954],[164.17,39.87944579]]]
["bitfinex","SOLUSD",1752192145793,[[164.09,0.72],[164.07,115.0],[164.06,31.51],[164.04,6.09604058],[164.03,17.06900711]],[[164.11,0.06],[164.13,0.72],[164.14,6.23455678],[164.16,0.83485736],[164.17,39.87944579]]]
["bitfinex","SOLUSD",1752192145970,[[164.1,31.46],[164.09,89.72],[164.07,1.6546],[164.06,169.98330711],[164.04,0.14216157]],[[164.11,0.06],[164.16,0.06],[164.18,0.72],[164.25,3.05670489],[164.29,30.43449419]]]
["bitfinex","SOLUSD",1752192146162,[[164.1,31.46],[164.09,89.72],[164.07,1.6546],[164.06,176.07862864],[164.05,14.43242022]],[[164.11,0.06],[164.16,0.06],[164.25,3.05670489],[164.29,30.43449419]]]
["bitfinex","SOLUSD",1752192146163,[[164.1,31.46],[164.09,89.72],[164.07,1.6546],[164.06,176.07862864],[164.05,14.43242022]],[[164.11,0.06],[164.16,0.78],[164.21,7.9187],[164.23,4.2801528],[164.25,64.97828625]]]
["bitfinex","SOLUSD",1752192146367,[[164.1,32.18],[164.09,89.0],[164.07,7.74946108],[164.06,169.98330711],[164.05,14.43242022]],[[164.11,0.06],[164.16,0.78],[164.17,6.09152209],[164.2,4.2801528],[164.21,23.14343615]]]
["bitfinex","SOLUSD",1752192146565,[[164.1,26.72],[164.09,120.46],[164.07,7.74946108],[164.06,169.98330711],[164.05,14.43242022]],[[164.11,0.06],[164.16,0.78],[164.18,6.09096478],[164.19,0.14216157],[164.2,4.2801528]]]
["bitfinex","SOLUSD",1752192146779,[[164.1,26.72],[164.09,120.46],[164.07,1.6546],[164.06,176.07853173],[164.05,14.43242022]],[[164.11,0.06],[164.16,0.06],[164.17,6.09135001],[164.19,16.92684554],[164.2,4.2801528]]]
["bitfinex","SOLUSD",1752192146994,[[164.1,26.72],[164.09,89.0],[164.07,1.6546],[164.06,176.07853173],[164.05,14.43242022]],[[164.11,0.06],[164.15,0.72],[164.16,0.06],[164.17,6.09135001],[164.19,17.06900711]]]
["bitfinex","SOLUSD",1752192147192,[[164.1,26.72],[164.09,120.49],[164.07,1.6546],[164.06,176.07853173],[164.05,14.43242022]],[[164.11,0.06],[164.15,0.72],[164.16,0.06],[164.17,6.09135001],[164.19,17.06900711]]]
["bitfinex","SOLUSD",1752192147573,[[164.1,26.72],[164.09,120.49],[164.07,7.74940628],[164.06,169.98330711],[164.05,14.43242022]],[[164.11,0.06],[164.15,0.72],[164.16,0.06],[164.17,6.09135001],[164.19,17.06900711]]]
["bitfinex","SOLUSD",1752192147773,[[164.1,26.72],[164.09,120.49],[164.07,7.74940628],[164.06,169.98330711],[164.05,14.43242022]],[[164.11,0.06],[164.15,0.72],[164.16,0.06],[164.18,6.23306019],[164.19,17.06900711]]]
["bitfinex","SOLUSD",1752192147974,[[164.1,26.72],[164.09,126.58418309],[164.07,1.6546],[164.06,169.98330711],[164.05,14.43242022]],[[164.11,0.06],[164.16,0.06],[164.17,0.72],[164.19,23.15962011],[169.07,0.06092361]]]
["bitfinex","SOLUSD",1752192148271,[[164.1,26.72],[164.09,126.58418309],[164.07,1.6546],[164.06,169.98330711],[164.05,14.43242022]],[[164.11,0.06],[164.16,0.06],[164.17,0.72],[164.19,23.01745854],[164.21,23.63397037]]]
["bitfinex","SOLUSD",1752192148796,[[164.1,0.72],[164.09,126.58416677],[164.07,1.6546],[164.06,169.98330711],[164.05,14.43242022]],[[164.11,0.06],[164.16,0.06],[164.17,0.72],[164.19,23.01745854],[164.21,8.40923422]]]
["bitfinex","SOLUSD",1752192148972,[[164.1,0.72],[164.09,126.58416677],[164.07,1.6546],[164.06,169.98330711],[164.05,14.43242022]],[[164.11,0.06],[164.16,0.06],[164.17,0.72],[164.19,16.92684554],[164.2,6.09020076]]]
["bitfinex","SOLUSD",1752192149394,[[164.1,0.72],[164.09,126.58416677],[164.07,1.6546],[164.06,169.98330711],[164.05,14.43242022]],[[164.11,0.06],[164.16,0.06],[164.17,0.72],[164.19,23.01741571],[164.39,16.8691034]]]
["bitfinex","SOLUSD",1752192150294,[[164.1,0.72],[164.09,120.49],[164.08,6.09449356],[164.07,1.6546],[164.06,169.98330711]],[[164.11,0.06],[164.16,0.06],[164.17,0.72],[164.19,23.01741571],[164.39,16.8691034]]]
["bitfinex","SOLUSD",1752192150593,[[164.1,0.72],[164.09,120.49],[164.07,1.6546],[164.06,146.33],[144.72,3.84340226]],[[164.11,0.06],[164.16,0.06],[164.18,0.28432314],[164.2,16.92684554],[164.22,15.22365414]]]
["bitfinex","SOLUSD",1752192150797,[[164.1,0.72],[164.09,115.03],[164.06,146.33],[164.05,7.5341406],[164.03,23.80462531]],[[164.11,0.06],[164.16,0.06],[164.18,0.28432314],[164.2,16.92684554],[164.22,15.22365414]]]
["bitfinex","SOLUSD",1752192150798,[[164.1,0.72],[164.09,115.03],[164.06,146.33],[164.05,7.5341406],[164.03,23.80462531]],[[164.11,0.06],[164.14,0.72],[164.16,0.06],[164.17,6.09135718],[164.18,17.55954133]]]
["bitfinex","SOLUSD",1752192150988,[[164.1,0.72],[164.09,146.47],[164.06,152.42506049],[164.05,7.5341406],[164.03,23.80462531]],[[164.11,0.06],[164.14,0.72],[164.16,0.06],[164.17,6.09135718],[164.18,17.55954133]]]
["bitfinex","SOLUSD",1752192151291,[[164.1,89.72],[164.09,57.47],[164.06,6.12506049],[164.05,7.5341406],[164.04,146.44216157]],[[164.11,0.06],[164.14,0.72],[164.16,0.06],[164.17,6.09135718],[164.18,17.55954133]]]
["bitfinex","SOLUSD",1752192151462,[[164.1,89.72],[164.09,57.47],[164.06,6.12506049],[164.05,7.5341406],[164.04,146.58432314]],[[164.11,0.06],[164.14,0.72],[164.16,0.06],[164.17,6.09135718],[164.18,17.55954133]]]
["bitfinex","SOLUSD",1752192152695,[[164.1,89.72],[164.09,57.47],[164.06,6.12506049],[164.05,7.5341406],[164.04,146.58432314]],[[164.11,0.06],[164.14,0.72],[164.16,6.15162585],[164.18,17.55954133],[164.2,15.36778112]]]
["bitfinex","SOLUSD",1752192152993,[[164.1,89.72],[164.09,57.47],[164.06,6.12506049],[164.05,7.5341406],[164.04,146.58432314]],[[164.11,0.06],[164.14,0.72],[164.16,6.15162585],[164.18,17.55954133],[164.19,0.14216157]]]
["bitfinex","SOLUSD",1752192153287,[[164.1,89.0],[164.09,57.47],[164.08,0.72],[164.06,0.03],[164.05,6.09562258]],[[164.11,0.06],[164.13,0.72],[164.14,7.6514],[164.15,6.09202884],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192153490,[[164.1,89.0],[164.09,26.03],[164.08,32.14],[164.06,0.03],[164.04,152.6803026]],[[164.11,0.78],[164.14,7.6514],[164.15,6.09202884],[164.16,0.06],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752192154091,[[164.1,89.0],[164.09,26.03],[164.08,0.72],[164.07,31.42],[164.06,0.03]],[[164.11,0.06],[164.13,0.72],[164.14,7.6514],[164.16,6.1517443],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752192154294,[[164.1,89.0],[164.09,26.03],[164.08,0.72],[164.06,0.03],[163.96,13.56681021]],[[164.11,0.06],[164.13,0.72],[164.14,7.6514],[164.15,6.09205082],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192154593,[[164.1,89.0],[164.09,26.03],[164.08,0.72],[164.06,0.03],[163.96,13.56681021]],[[164.11,0.06],[164.12,0.72],[164.14,7.6514],[164.15,6.09205082],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192154789,[[164.1,89.0],[164.09,26.03],[164.08,0.72],[164.06,0.03],[164.04,152.39597963]],[[164.11,0.06],[164.12,0.72],[164.14,13.74376587],[164.16,0.06],[164.18,32.78690863]]]
["bitfinex","SOLUSD",1752192154990,[[164.1,89.0],[164.09,26.03],[164.08,0.72],[164.07,31.4],[164.06,0.03]],[[164.11,0.06],[164.14,7.6514],[164.15,6.09203657],[164.16,0.06],[164.18,32.78690863]]]
["bitfinex","SOLUSD",1752192155189,[[164.1,89.0],[164.09,26.03],[164.08,0.72],[164.07,31.4],[164.06,0.03]],[[164.11,0.06],[164.13,0.72],[164.14,7.6514],[164.15,6.09203657],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192155895,[[164.1,89.0],[164.09,26.03],[164.08,0.72],[164.06,0.03],[163.93,47.73451242]],[[164.11,0.06],[164.13,0.72],[164.14,7.6514],[164.15,6.09203657],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192156395,[[164.1,89.0],[164.09,26.03],[164.08,0.72],[164.07,31.4],[164.06,0.03]],[[164.11,0.06],[164.13,0.72],[164.14,7.6514],[164.15,6.09203657],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192156969,[[164.09,26.03],[164.08,89.72],[164.07,31.4],[164.06,0.03],[164.04,6.09598899]],[[164.11,0.06],[164.13,0.72],[164.14,7.6514],[164.15,6.09203657],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192157398,[[164.09,26.03],[164.08,89.72],[164.07,31.4],[164.06,0.03],[164.04,6.09598899]],[[164.11,0.06],[164.12,0.72],[164.14,7.6514],[164.15,6.09203657],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192157692,[[164.09,26.03],[164.08,89.72],[164.07,31.4],[164.06,0.03],[164.04,6.09598899]],[[164.11,0.78],[164.14,7.6514],[164.15,6.09203657],[164.16,0.06],[169.1,0.06091247]]]
["bitfinex","SOLUSD",1752192158197,[[164.09,26.03],[164.08,89.72],[164.07,31.4],[164.06,0.03],[164.04,6.09598899]],[[164.11,0.06],[164.12,0.72],[164.14,7.6514],[164.15,6.09203657],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192159094,[[164.09,26.03],[164.08,89.72],[164.07,31.4],[164.06,0.03],[164.04,6.09598899]],[[164.11,0.06],[164.12,0.72],[164.14,13.74387229],[164.16,0.06],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752192159298,[[164.09,26.03],[164.08,89.72],[164.07,31.38],[164.06,0.03],[164.04,6.09598899]],[[164.11,0.78],[164.14,13.74387229],[164.16,0.06],[197.97,0.8857],[198.0,72.45]]]
["bitfinex","SOLUSD",1752192159607,[[164.09,26.03],[164.08,89.72],[164.07,31.38],[164.06,0.03],[164.04,6.09598899]],[[164.11,0.78],[164.14,13.74387229],[164.16,0.06],[164.34,17.0691034],[164.38,0.2]]]
["bitfinex","SOLUSD",1752192160702,[[164.09,26.03],[164.08,89.72],[164.07,31.38],[164.06,0.03],[164.04,6.09598899]],[[164.11,0.06],[164.12,0.72],[164.14,7.6514],[164.15,6.09204998],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192161001,[[164.09,26.03],[164.08,89.72],[164.07,31.38],[164.06,0.03],[164.04,6.09598899]],[[164.11,0.06],[164.12,0.72],[164.14,13.74383747],[164.16,0.06],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752192161202,[[164.09,26.03],[164.08,89.72],[164.07,31.38],[164.06,0.03],[164.04,6.09598899]],[[164.11,0.06],[164.12,0.72],[164.14,13.74383747],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192161203,[[164.09,26.03],[164.08,89.72],[164.07,31.38],[164.06,0.03],[164.04,6.09598899]],[[164.11,0.06],[164.12,0.72],[164.14,7.6514],[164.15,6.09212107],[164.16,0.06]]]
["bitfinex","SOLUSD",1752192161400,[[164.09,26.75],[164.08,89.0],[164.07,31.38],[164.06,0.03],[164.05,6.09563202]],[[164.11,0.06],[164.14,8.3714],[164.16,0.06],[164.25,33.49828625],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752192161606,[[164.09,26.75],[164.08,89.0],[164.07,31.38],[164.06,0.03],[164.05,6.09563202]],[[164.11,0.06],[164.14,8.3714],[164.16,6.15188005],[164.22,3.17871545],[164.25,33.49828625]]]
["bitfinex","SOLUSD",1752192161899,[[164.09,26.75],[164.08,89.0],[164.07,31.38],[164.06,0.03],[164.05,6.09563202]],[[164.11,0.06],[164.13,0.72],[164.14,7.6514],[164.16,6.15188005],[164.22,3.17871545]]]
["bitfinex","SOLUSD",1752192162209,[[164.1,0.72],[164.09,0.03],[164.08,120.36],[164.06,0.03],[164.03,33.58291292]],[[164.11,0.06],[164.14,7.6514],[164.15,0.72],[164.16,0.06],[164.17,6.09154297]]]
["bitfinex","SOLUSD",1752192162498,[[164.1,26.72],[164.09,0.03],[164.08,120.36],[164.06,6.12509625],[164.03,33.58291292]],[[164.11,0.06],[164.14,7.6514],[164.15,0.72],[164.16,0.06],[164.17,6.09154297]]]
["bitfinex","SOLUSD",1752192162802,[[164.1,26.72],[164.09,0.03],[164.08,120.36],[164.07,6.09495],[164.06,0.03]],[[164.11,0.06],[164.14,7.6514],[164.15,0.72],[164.16,0.06],[164.17,6.09154297]]]
["bitfinex","SOLUSD",1752192163797,[[164.1,147.06],[164.09,0.03],[164.06,146.33],[164.05,15.52326233],[164.04,0.14216157]],[[164.11,0.06],[164.16,0.06],[164.17,0.72],[164.18,23.54374554],[164.19,27.6437]]]
["bitfinex","SOLUSD",1752192164006,[[164.1,147.06],[164.09,0.03],[164.07,6.09485506],[164.06,146.33],[164.05,15.52326233]],[[164.11,0.06],[164.16,0.06],[164.18,29.63485878],[164.19,27.6437],[164.23,31.34]]]
["bitfinex","SOLUSD",1752192164304,[[164.1,147.06],[164.09,0.03],[164.07,6.09485506],[164.06,146.33],[164.05,15.52326233]],[[164.11,0.06],[164.15,0.72],[164.16,0.06],[164.18,29.63485878],[164.19,27.6437]]]
["bitfinex","SOLUSD",1752192164489,[[164.1,147.06],[164.09,0.03],[164.08,6.09453139],[164.06,146.33],[164.05,15.52326233]],[[164.11,0.06],[164.16,0.06],[164.17,0.72],[164.18,23.54374554],[164.19,1.6437]]]
["bitfinex","SOLUSD",1752192164693,[[164.1,147.06],[164.09,0.03],[164.08,6.09453139],[164.06,146.33],[164.05,15.52326233]],[[164.11,0.06],[164.16,0.06],[164.17,0.72],[164.18,23.54374554],[164.19,7.73433926]]]
["bitfinex","SOLUSD",1752192164901,[[164.1,147.06],[164.09,0.03],[164.08,6.09453139],[164.06,146.33],[164.05,15.52326233]],[[164.11,0.06],[164.16,0.78],[164.18,23.54374554],[164.19,7.73433926],[164.22,15.22364698]]]
["bitfinex","SOLUSD",1752192165206,[[164.1,147.06],[164.09,0.03],[164.08,6.09453139],[164.06,146.33],[164.05,15.52326233]],[[164.11,0.06],[164.16,0.78],[164.18,23.54374554],[164.19,7.73433926],[164.22,41.22364698]]]
["bitfinex","SOLUSD",1752192165412,[[164.1,153.15384521],[164.09,0.03],[164.08,0.28432314],[164.07,0.14216157],[164.06,163.11468397]],[[164.11,0.06],[164.16,0.06],[164.18,7.3369],[164.19,1.6437],[164.22,26.0]]]
["bitfinex","SOLUSD",1752192165616,[[164.1,153.15384521],[164.09,0.03],[164.08,0.28432314],[164.07,0.14216157],[164.06,163.11468397]],[[164.11,0.06],[164.16,0.06],[164.18,7.3369],[164.19,1.6437],[164.21,6.09000606]]]
["bitfinex","SOLUSD",1752192165776,[[164.1,153.15384521],[164.09,0.03],[164.08,0.28432314],[164.07,0.14216157],[164.06,163.11468397]],[[164.11,0.06],[164.16,0.06],[164.18,7.3369],[164.19,1.6437],[164.2,6.09026245]]]
["bitfinex","SOLUSD",1752192165978,[[164.1,147.06],[164.09,6.1241009],[164.08,0.28432314],[164.07,0.14216157],[164.06,163.11468397]],[[164.11,0.06],[164.16,0.06],[164.18,7.3369],[164.19,1.6437],[164.2,6.09026245]]]
["bitfinex","SOLUSD",1752192166473,[[164.1,153.15384521],[164.09,0.03],[164.08,0.28432314],[164.07,0.14216157],[164.06,163.11468397]],[[164.11,0.06],[164.16,0.06],[164.18,7.3369],[164.19,1.6437],[164.2,6.09026245]]]
["bitfinex","SOLUSD",1752192166910,[[164.1,153.15384521],[164.09,0.03],[164.08,0.28432314],[164.07,0.14216157],[164.06,163.11468397]],[[164.11,0.06],[164.16,0.06],[164.17,0.72],[164.18,6.6169],[164.19,1.6437]]]
["bitfinex","SOLUSD",1752192168722,[[164.1,147.06],[164.09,6.12411653],[164.08,0.28432314],[164.07,0.14216157],[164.06,163.11468397]],[[164.11,0.06],[164.16,0.06],[164.17,0.72],[164.18,6.6169],[164.19,1.6437]]]
["bitfinex","SOLUSD",1752192168920,[[164.1,147.06],[164.09,6.12411653],[164.08,146.58432314],[164.07,0.14216157],[164.06,16.81468397]],[[164.11,0.06],[164.16,0.06],[164.17,0.72],[164.18,6.6169],[164.19,1.6437]]]
["bitfinex","SOLUSD",1752192170317,[[164.1,147.06],[164.09,0.03],[164.08,152.67882245],[164.07,0.14216157],[164.06,16.81468397]],[[164.11,0.06],[164.16,0.78],[164.18,6.6169],[164.19,7.73423161],[164.23,15.71325393]]]
["bitfinex","SOLUSD",1752192170507,[[164.1,147.06],[164.09,0.03],[164.08,152.39449931],[164.06,16.81468397],[163.91,56.80346227]],[[164.11,0.06],[164.16,0.78],[164.18,12.70783732],[164.19,1.6437],[164.21,0.49053422]]]
["bitfinex","SOLUSD",1752192170812,[[164.1,147.06],[164.09,0.03],[164.08,152.39449931],[164.06,17.09900711],[164.05,15.38110076]],[[164.11,0.06],[164.16,0.78],[164.18,12.70783732],[164.19,1.6437],[164.21,0.49053422]]]
["bitfinex","SOLUSD",1752192171419,[[164.1,115.72],[164.09,0.03],[164.08,152.39449931],[164.06,17.09900711],[164.05,15.38110076]],[[164.11,0.06],[164.16,0.78],[164.18,6.6169],[164.19,7.73431832],[164.21,0.49053422]]]
["bitfinex","SOLUSD",1752192171618,[[164.1,147.06],[164.09,0.03],[164.08,152.39449931],[164.06,17.09900711],[164.05,15.38110076]],[[164.11,0.06],[164.16,0.78],[164.18,6.6169],[164.19,7.73431832],[164.21,0.49053422]]]
["bitfinex","SOLUSD",1752192173015,[[164.1,115.72],[164.09,0.03],[164.08,152.39449931],[164.06,17.09900711],[164.05,15.38110076]],[[164.11,0.06],[164.16,0.78],[164.18,6.6169],[164.19,7.73431832],[164.21,0.49053422]]]
["bitfinex","SOLUSD",1752192173225,[[164.1,147.06],[164.09,0.03],[164.08,152.39449931],[164.06,17.09900711],[164.05,15.38110076]],[[164.11,0.06],[164.16,0.78],[164.18,6.6169],[164.19,7.73431832],[164.21,0.49053422]]]
["bitfinex","SOLUSD",1752192173404,[[164.1,115.72],[164.09,0.03],[164.08,152.39449931],[164.06,17.09900711],[164.05,15.38110076]],[[164.11,0.06],[164.16,0.78],[164.18,6.6169],[164.19,7.73431832],[164.21,0.49053422]]]
["bitfinex","SOLUSD",1752192173611,[[164.1,147.06],[164.09,0.03],[164.08,152.39449931],[164.06,17.09900711],[164.05,15.38110076]],[[164.11,0.06],[164.16,0.78],[164.18,6.6169],[164.19,7.73431832],[164.21,0.49053422]]]
["bitfinex","SOLUSD",1752192173909,[[164.1,147.06],[164.09,0.03],[164.08,146.3],[164.07,6.09488685],[164.06,17.09900711]],[[164.11,0.06],[164.15,0.67],[164.16,0.06],[164.18,12.70780444],[164.19,1.6437]]]
["bitfinex","SOLUSD",1752192174600,[[164.1,147.06],[164.09,0.03],[164.08,146.3],[164.07,6.09488685],[164.06,17.09900711]],[[164.11,0.06],[164.14,0.67],[164.16,0.06],[164.18,12.70780444],[164.19,1.6437]]]
["bitfinex","SOLUSD",1752192174806,[[164.1,147.06],[164.09,0.03],[164.07,6.09488685],[164.06,163.39900711],[145.0,12.2]],[[164.11,0.06],[164.14,0.67],[164.16,0.06],[164.18,12.70780444],[164.19,1.6437]]]
["bitfinex","SOLUSD",1752192175222,[[164.1,147.06],[164.09,0.03],[164.08,6.09454962],[164.06,163.39900711],[145.0,12.2]],[[164.11,0.06],[164.14,0.67],[164.16,0.06],[164.18,12.70780444],[164.19,1.6437]]]
["bitfinex","SOLUSD",1752192176627,[[164.1,115.72],[164.09,0.03],[164.08,6.09454962],[164.06,163.39900711],[163.96,30.82300689]],[[164.11,0.06],[164.14,0.67],[164.16,0.06],[164.18,12.70780444],[164.19,1.6437]]]
["bitfinex","SOLUSD",1752192176812,[[164.1,147.06],[164.09,0.03],[164.08,6.09454962],[164.06,163.39900711],[163.97,30.55368455]],[[164.11,0.06],[164.14,0.67],[164.16,0.06],[164.18,12.70780444],[164.19,1.6437]]]
["bitfinex","SOLUSD",1752192177224,[[164.1,115.72],[164.09,0.03],[164.08,6.09454962],[164.06,163.39900711],[163.99,44.05597741]],[[164.11,0.06],[164.14,0.67],[164.16,0.06],[164.18,12.70780444],[164.19,1.6437]]]
["bitfinex","SOLUSD",1752192177429,[[164.1,147.06],[164.09,0.03],[164.08,6.09454962],[164.06,163.39900711],[163.99,44.05597741]],[[164.11,0.06],[164.14,0.67],[164.16,0.06],[164.18,12.70780444],[164.19,1.6437]]]
["bitfinex","SOLUSD",1752192177608,[[164.1,147.06],[164.09,0.03],[164.07,6.09482026],[164.06,163.39900711],[163.99,44.05597741]],[[164.11,0.06],[164.14,0.67],[164.16,0.06],[164.18,12.70780444],[164.19,1.6437]]]
["bitfinex","SOLUSD",1752192178314,[[164.1,147.06],[164.09,0.03],[164.07,6.09482026],[164.06,146.61432314],[164.05,0.14216157]],[[164.11,0.06],[164.16,0.06],[164.17,6.09126154],[164.18,6.6169],[164.19,18.57054554]]]
["bitfinex","SOLUSD",1752192178522,[[164.1,147.06],[164.09,0.03],[164.07,6.09482026],[164.06,146.61432314],[164.05,0.14216157]],[[164.11,0.06],[164.13,0.67],[164.16,0.06],[164.17,6.09126154],[164.18,6.6169]]]
["bitfinex","SOLUSD",1752192179224,[[164.1,115.0],[164.09,0.03],[164.07,6.09482026],[164.06,146.61432314],[164.05,0.14216157]],[[164.11,0.06],[164.13,0.67],[164.16,0.06],[164.17,6.09126154],[164.18,6.6169]]]
["bitfinex","SOLUSD",1752192179414,[[164.1,146.34],[164.09,0.69],[164.06,152.70951317],[164.05,0.14216157],[163.97,30.55368455]],[[164.11,0.06],[164.13,0.67],[164.16,0.06],[164.17,6.09126154],[164.18,6.6169]]]
["bitfinex","SOLUSD",1752192179609,[[164.1,146.34],[164.09,0.03],[164.08,0.66],[164.06,152.42519003],[164.04,23.96728673]],[[164.11,0.06],[164.12,0.67],[164.16,6.15162467],[164.18,7.10743422],[164.19,18.85486868]]]
["bitfinex","SOLUSD",1752192180443,[[164.1,115.0],[164.09,0.03],[164.08,0.66],[164.06,146.33],[164.05,6.09557104]],[[164.11,0.06],[164.12,0.67],[164.16,6.15162467],[164.18,7.10743422],[164.19,18.85486868]]]
["bitfinex","SOLUSD",1752192180748,[[164.1,146.34],[164.09,0.03],[164.08,0.66],[164.06,0.03],[164.05,6.09557104]],[[164.11,0.06],[164.12,0.67],[164.16,6.15162467],[164.18,7.10743422],[164.19,18.85486868]]]
["bitfinex","SOLUSD",1752192181744,[[164.1,146.34],[164.09,0.03],[164.08,0.66],[164.06,0.03],[164.05,6.09557104]],[[164.11,0.06],[164.12,0.67],[164.16,6.15162467],[164.18,7.10743422],[164.19,34.08124722]]]
["bitfinex","SOLUSD",1752192182153,[[164.1,146.34],[164.09,0.03],[164.08,0.66],[164.06,0.03],[164.05,6.09557104]],[[164.11,0.06],[164.12,0.67],[164.15,6.0919928],[164.16,0.06],[164.18,7.10743422]]]
["bitfinex","SOLUSD",1752192182336,[[164.1,115.0],[164.09,0.03],[164.08,0.66],[164.06,0.03],[164.05,6.09557104]],[[164.11,0.73],[164.15,6.0919928],[164.16,0.06],[164.18,7.10743422],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752192182536,[[164.1,115.0],[164.09,31.37],[164.06,0.03],[164.04,169.46482315],[163.95,87.66111864]],[[164.11,0.73],[164.15,6.0919928],[164.16,0.06],[164.18,7.10743422],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752192182741,[[164.1,89.0],[164.09,0.03],[164.06,0.03],[164.05,0.66],[164.04,146.3]],[[164.11,0.73],[164.12,13.81860387],[164.15,0.49053422],[164.16,0.20216157],[164.17,15.22851811]]]
["bitfinex","SOLUSD",1752192183043,[[164.1,89.0],[164.09,0.03],[164.06,0.03],[164.05,0.66],[164.04,177.64]],[[164.11,0.73],[164.12,7.7255],[164.13,6.09281274],[164.15,0.49053422],[164.16,0.20216157]]]
["bitfinex","SOLUSD",1752192183243,[[164.1,89.0],[164.09,0.03],[164.06,0.03],[164.05,32.0],[164.04,146.3]],[[164.11,0.73],[164.12,7.7255],[164.13,6.09281274],[164.15,0.49053422],[164.16,0.20216157]]]
["bitfinex","SOLUSD",1752192183442,[[164.1,89.0],[164.09,0.03],[164.06,26.03],[164.05,32.0],[164.04,146.3]],[[164.11,0.73],[164.12,7.7255],[164.13,6.09281274],[164.15,0.49053422],[164.16,0.20216157]]]
["bitfinex","SOLUSD",1752192183835,[[164.1,89.0],[164.09,0.03],[164.06,26.03],[164.05,32.0],[164.04,146.3]],[[164.11,0.73],[164.12,7.7255],[164.13,6.09281274],[164.16,0.69269579],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752192184037,[[164.09,0.03],[164.06,0.03],[164.05,89.0],[164.04,0.66],[164.02,7.5341406]],[[164.11,0.73],[164.12,7.7255],[164.15,15.23064641],[164.16,17.47737976],[164.22,15.69229792]]]
["bitfinex","SOLUSD",1752192184229,[[164.09,0.03],[164.06,0.03],[164.04,89.0],[164.02,0.66],[164.01,0.03]],[[164.11,6.82377324],[164.12,7.7255],[164.14,0.49053422],[164.15,15.23064641],[164.16,16.98684554]]]
["bitfinex","SOLUSD",1752192184427,[[164.09,0.03],[164.06,0.03],[164.04,89.0],[164.02,0.66],[164.01,0.31432314]],[[164.11,6.82377324],[164.12,7.7255],[164.14,0.49053422],[164.15,15.23064641],[164.16,42.98684554]]]
["bitfinex","SOLUSD",1752192184629,[[164.09,0.03],[164.06,0.03],[164.04,120.34],[164.02,0.66],[164.01,0.17216157]],[[164.1,0.67],[164.11,6.15377324],[164.12,7.7255],[164.14,0.49053422],[164.15,15.23064641]]]
["bitfinex","SOLUSD",1752192184854,[[164.09,0.03],[164.06,0.03],[164.04,146.34],[164.03,0.66],[164.01,0.17216157]],[[164.1,0.67],[164.11,6.15377324],[164.12,7.7255],[164.14,4.29066122],[164.15,15.23064641]]]
["bitfinex","SOLUSD",1752192185239,[[164.09,0.03],[164.06,0.03],[164.04,146.34],[164.03,0.66],[164.01,0.31432314]],[[164.1,0.67],[164.11,6.15377324],[164.12,7.7255],[164.14,4.29066122],[164.15,15.23064641]]]
["bitfinex","SOLUSD",1752192185461,[[164.09,0.03],[164.06,0.03],[164.04,147.0],[164.01,0.31432314],[144.4,9.93362667]],[[164.1,0.67],[164.11,6.15377324],[164.12,7.7255],[164.14,4.29066122],[164.15,15.23064641]]]
["bitfinex","SOLUSD",1752192185746,[[164.09,0.03],[164.06,0.03],[164.04,147.0],[164.01,0.31432314],[164.0,146.4]],[[164.1,0.67],[164.11,0.06],[164.12,7.7255],[164.14,4.29066122],[164.15,15.23064641]]]
["bitfinex","SOLUSD",1752192185949,[[164.09,0.03],[164.06,0.69],[164.05,0.28432314],[164.04,146.34],[164.01,17.24116868]],[[164.1,0.67],[164.11,0.06],[164.12,7.7255],[164.14,3.800127],[164.16,43.47737976]]]
["bitfinex","SOLUSD",1752192186134,[[164.09,0.03],[164.06,32.03],[164.05,0.28432314],[164.04,115.0],[164.01,16.95684554]],[[164.1,0.67],[164.11,0.06],[164.12,7.7255],[164.14,3.800127],[164.16,58.70680764]]]
["bitfinex","SOLUSD",1752192186333,[[164.09,0.03],[164.06,31.37],[164.04,115.0],[164.01,16.95684554],[159.21,0.0609236]],[[164.1,0.67],[164.11,0.06],[164.12,7.7255],[164.14,4.29066122],[164.16,58.21627342]]]
["bitfinex","SOLUSD",1752192186541,[[164.09,0.03],[164.06,31.37],[164.05,0.66],[164.04,115.0],[164.02,0.28432314]],[[164.1,0.67],[164.11,0.06],[164.12,13.81863181],[164.14,4.29066122],[164.16,58.21627342]]]
["bitfinex","SOLUSD",1752192187466,[[164.09,0.03],[164.06,0.03],[164.05,32.0],[164.04,115.0],[164.02,0.28432314]],[[164.1,0.67],[164.11,0.06],[164.12,13.81863181],[164.14,3.800127],[164.15,0.49053422]]]
["bitfinex","SOLUSD",1752192187755,[[164.09,0.03],[164.06,0.03],[164.05,0.66],[164.04,115.0],[164.02,0.28432314]],[[164.1,0.67],[164.11,0.06],[164.12,7.7255],[164.13,6.09284153],[164.15,0.49053422]]]
["bitfinex","SOLUSD",1752192188051,[[164.09,0.03],[164.08,26.0],[164.06,0.03],[164.04,89.0],[164.02,0.28432314]],[[164.11,0.06],[164.12,7.7255],[164.15,0.49053422]]]
["bitfinex","SOLUSD",1752192188052,[[164.09,0.03],[164.08,26.0],[164.06,0.03],[164.04,89.0],[164.02,0.28432314]],[[164.11,0.06],[164.12,8.3955],[164.15,0.49053422],[164.16,16.98684554],[164.19,15.2268146]]]
["bitfinex","SOLUSD",1752192188254,[[164.09,0.69],[164.08,26.0],[164.07,31.34],[164.06,0.03],[164.04,89.0]],[[164.11,0.06],[164.12,0.67],[164.15,6.09202383],[164.16,25.20524554],[164.18,0.77485736]]]
["bitfinex","SOLUSD",1752192188455,[[164.09,0.03],[164.08,26.0],[164.07,32.0],[164.06,0.03],[164.04,89.0]],[[164.11,0.06],[164.14,6.09242037],[164.16,25.20524554],[164.18,26.77485736],[164.35,248.3955]]]
["bitfinex","SOLUSD",1752192188642,[[164.09,0.03],[164.08,26.0],[164.07,32.0],[164.06,0.03],[164.04,89.0]],[[164.11,0.73],[164.14,6.09242037],[164.16,25.20524554],[164.18,26.77485736],[164.35,248.3955]]]
["bitfinex","SOLUSD",1752192188841,[[164.09,0.03],[164.08,26.0],[164.07,32.0],[164.06,0.03],[164.04,95.09573245]],[[164.11,0.73],[164.16,31.29696966],[164.18,0.77485736],[164.35,248.3955],[198.04,2.0]]]
["bitfinex","SOLUSD",1752192189044,[[164.09,0.03],[164.08,26.0],[164.07,32.0],[164.06,0.03],[164.04,95.09573245]],[[164.11,0.73],[164.16,25.20524554],[164.18,26.77485736],[164.35,248.3955],[198.04,2.0]]]
["bitfinex","SOLUSD",1752192189045,[[164.09,0.03],[164.08,26.0],[164.07,32.0],[164.06,0.03],[164.04,95.09573245]],[[164.11,0.73],[164.16,25.20524554],[164.18,26.77485736],[164.21,31.34],[164.35,240.0]]]
["bitfinex","SOLUSD",1752192189350,[[164.09,0.03],[164.08,26.0],[164.07,32.0],[164.06,0.03],[164.04,95.09573245]],[[164.11,0.73],[164.16,31.29695503],[164.18,26.77485736],[164.21,31.34],[164.35,240.0]]]
["bitfinex","SOLUSD",1752192189545,[[164.09,89.69],[164.08,26.0],[164.07,31.34],[164.06,0.03],[164.05,6.37985071]],[[164.11,0.06],[164.14,0.67],[164.16,8.2784],[164.18,0.63269579],[164.19,16.78468397]]]
["bitfinex","SOLUSD",1752192189744,[[164.1,0.66],[164.09,120.37],[164.08,26.0],[164.06,0.03],[164.05,7.97865071]],[[164.11,0.06],[164.14,0.67],[164.16,8.2784],[164.18,6.09095049],[164.19,16.78468397]]]
["bitfinex","SOLUSD",1752192190057,[[164.1,0.66],[164.09,120.37],[164.08,26.0],[164.07,6.09495721],[164.06,0.03]],[[164.11,0.06],[164.14,0.67],[164.16,8.2784],[164.18,6.09095049],[164.19,17.41737976]]]
["bitfinex","SOLUSD",1752192190365,[[164.1,0.66],[164.09,120.37],[164.08,26.0],[164.06,6.12527438],[144.72,3.84340226]],[[164.11,0.06],[164.14,0.67],[164.16,8.2784],[164.17,6.09126749],[164.19,17.41737976]]]
["bitfinex","SOLUSD",1752192191557,[[164.09,121.03],[164.08,26.0],[164.06,6.12527438],[144.72,3.84340226],[144.59,2.0]],[[164.11,0.06],[164.14,0.67],[164.16,8.2784],[164.17,6.09126749],[164.19,17.41737976]]]
["bitfinex","SOLUSD",1752192191739,[[164.09,121.03],[164.08,26.0],[164.06,6.12527438],[163.59,15.2],[144.72,3.84340226]],[[164.11,0.06],[164.14,0.67],[164.16,8.2784],[164.17,6.09126749],[164.19,17.41737976]]]
["bitfinex","SOLUSD",1752192192658,[[164.09,121.03],[164.08,26.0],[164.06,6.12527438],[163.59,15.2],[163.01,0.19013486]],[[164.11,0.06],[164.14,0.67],[164.16,8.2784],[164.17,6.09126749],[164.19,17.41737976]]]
["bitfinex","SOLUSD",1752192192980,[[164.09,121.03],[164.08,26.0],[164.06,6.12527438],[163.75,60.21702554],[163.59,15.2]],[[164.11,0.06],[164.16,8.2784],[164.17,6.09126749],[164.19,17.41737976],[198.0,72.45]]]
["bitfinex","SOLUSD",1752192193162,[[164.09,121.03],[164.08,26.0],[164.06,6.12527438],[163.75,60.21702554],[163.59,15.2]],[[164.11,0.06],[164.13,0.67],[164.16,8.2784],[164.17,6.09126749],[164.19,17.41737976]]]
["bitfinex","SOLUSD",1752192193350,[[164.09,121.03],[164.08,26.0],[164.06,0.03],[164.05,7.97875008],[163.97,13.56681021]],[[164.11,0.06],[164.13,0.67],[164.16,14.37002723],[164.19,17.41737976],[164.2,41.22565681]]]
["bitfinex","SOLUSD",1752192193664,[[164.09,120.37],[164.08,26.0],[164.07,0.66],[164.06,0.03],[164.05,0.28432314]],[[164.11,0.73],[164.16,8.2784],[164.19,17.7017029],[164.2,41.22565681],[164.21,31.34]]]
["bitfinex","SOLUSD",1752192193865,[[164.09,89.03],[164.08,58.0],[164.06,0.03],[164.04,16.78468397],[144.72,3.84340226]],[[164.11,0.06],[164.16,8.2784],[164.19,17.7017029],[164.2,41.22565681],[164.21,31.34]]]
["bitfinex","SOLUSD",1752192194077,[[164.09,89.03],[164.08,58.0],[164.06,0.03],[164.04,16.78468397],[144.72,3.84340226]],[[164.11,0.06],[164.12,0.67],[164.16,8.2784],[164.19,17.7017029],[164.2,41.22565681]]]
["bitfinex","SOLUSD",1752192194365,[[164.09,89.03],[164.08,57.34],[164.06,0.03],[164.04,17.06900711],[164.02,7.67630217]],[[164.11,0.06],[164.16,8.2784],[164.17,6.09158637],[164.19,17.41737976],[164.2,41.22565681]]]
["bitfinex","SOLUSD",1752192194660,[[164.1,0.66],[164.09,89.03],[164.08,57.34],[164.06,0.03],[164.04,17.06900711]],[[164.11,0.06],[164.14,0.67],[164.16,8.2784],[164.17,6.09161759],[164.19,17.41737976]]]
["bitfinex","SOLUSD",1752192195156,[[164.1,32.0],[164.09,89.03],[164.08,26.0],[164.06,0.03],[164.04,17.06900711]],[[164.11,0.06],[164.14,0.67],[164.16,8.2784],[164.17,6.09161759],[164.19,17.41737976]]]
["bitfinex","SOLUSD",1752192195461,[[164.1,121.0],[164.09,0.03],[164.08,26.0],[164.06,0.03],[164.04,163.36900711]],[[164.11,0.06],[164.14,0.67],[164.16,8.2784],[164.18,6.09094953],[164.19,17.41737976]]]
["bitfinex","SOLUSD",1752192196672,[[164.1,121.0],[164.09,0.03],[164.08,26.0],[164.07,6.09486428],[164.06,0.03]],[[164.11,0.06],[164.14,0.67],[164.16,8.2784],[164.18,6.09094953],[164.19,17.41737976]]]
["bitfinex","SOLUSD",1752192197344,[[164.1,121.0],[164.09,0.03],[164.08,26.0],[164.06,6.12525369],[144.59,2.0]],[[164.11,0.06],[164.14,0.67],[164.16,8.2784],[164.17,6.09125868],[164.19,17.41737976]]]
["bitfinex","SOLUSD",1752192197553,[[164.1,121.0],[164.09,0.03],[164.07,0.28432314],[164.06,0.03],[164.05,0.14216157]],[[164.11,0.06],[164.16,8.2784],[164.19,17.41737976]]]
["bitfinex","SOLUSD",1752192197554,[[164.1,121.0],[164.09,0.03],[164.07,0.28432314],[164.06,0.03],[164.05,0.14216157]],[[164.11,0.06],[164.16,8.9484],[164.19,16.92684554],[164.21,0.49053422],[164.22,15.69229792]]]
["bitfinex","SOLUSD",1752192197758,[[164.1,144.30501389],[164.09,0.03],[164.07,16.89614356],[164.06,146.33],[164.05,6.46426157]],[[164.11,0.06],[164.16,0.06],[164.18,0.67],[164.19,1.5304],[164.2,6.1662]]]
["bitfinex","SOLUSD",1752192197947,[[164.1,138.21116868],[164.09,0.03],[164.07,24.43028416],[164.06,146.33],[164.05,6.3221]],[[164.11,0.06],[164.16,0.06],[164.18,0.67],[164.19,1.5304],[164.2,6.1662]]]
["bitfinex","SOLUSD",1752192198656,[[164.1,144.30501389],[164.09,0.03],[164.07,24.43028416],[164.06,146.33],[164.05,6.3221]],[[164.11,0.06],[164.16,0.06],[164.18,0.67],[164.19,1.5304],[164.2,6.1662]]]
["bitfinex","SOLUSD",1752192200963,[[164.1,144.30501389],[164.09,0.03],[164.07,24.43028416],[164.06,146.33],[164.05,6.3221]],[[164.11,0.06],[164.16,0.06],[164.18,0.67],[164.19,1.5304],[164.2,12.25633908]]]
["bitfinex","SOLUSD",1752192201167,[[164.1,144.30501389],[164.09,0.03],[164.07,24.43028416],[164.06,146.33],[164.05,6.3221]],[[164.11,0.06],[164.16,0.06],[164.17,0.67],[164.19,1.5304],[164.2,12.25633908]]]
["bitfinex","SOLUSD",1752192201354,[[164.14,26.0],[164.11,88.94],[164.1,55.30501389],[164.09,146.33],[164.07,24.43028416]],[[164.16,0.06],[164.17,0.67],[164.19,1.5304],[164.2,12.25633908],[164.23,0.14216157]]]
["bitfinex","SOLUSD",1752192201546,[[164.14,146.26],[164.11,0.66],[164.1,23.30501389],[164.09,146.33],[164.07,24.43028416]],[[164.16,0.06],[164.17,0.67],[164.19,1.5304],[164.2,12.25633908],[164.23,0.14216157]]]
["bitfinex","SOLUSD",1752192201747,[[164.14,146.26],[164.12,0.66],[164.1,23.30501389],[164.09,146.33],[164.07,24.43028416]],[[164.16,0.06],[164.17,0.67],[164.19,1.5304],[164.2,6.1662],[164.21,6.08987871]]]
["bitfinex","SOLUSD",1752192202055,[[164.14,146.26],[164.13,0.7],[164.1,23.30501389],[164.09,146.33],[164.07,24.43028416]],[[164.16,0.06],[164.17,0.67],[164.19,1.5304],[164.2,6.1662],[164.21,6.08987871]]]
["bitfinex","SOLUSD",1752192202659,[[164.14,146.96],[164.1,23.30501389],[164.09,146.33],[164.07,24.43028416],[163.52,81.40086131]],[[164.16,0.06],[164.17,0.67],[164.19,1.5304],[164.2,6.1662],[164.21,6.08987871]]]
["bitfinex","SOLUSD",1752192202843,[[164.14,146.96],[164.11,6.09337785],[164.1,17.21116868],[164.09,146.33],[164.07,24.43028416]],[[164.16,0.06],[164.19,1.5304],[164.2,6.1662],[164.22,21.78177254],[164.23,0.14216157]]]
["bitfinex","SOLUSD",1752192203156,[[164.14,146.96],[164.11,6.09337785],[164.1,17.21116868],[164.09,146.33],[164.07,24.43028416]],[[164.16,0.06],[164.19,1.5304],[164.2,6.1662],[164.21,6.08976634],[164.22,15.69229792]]]
["bitfinex","SOLUSD",1752192203367,[[164.14,146.96],[164.1,23.30489739],[164.09,146.33],[164.07,24.43028416],[144.32,2.8792487]],[[164.16,0.06],[164.18,0.69],[164.19,1.5304],[164.2,6.1662],[164.21,6.08976634]]]
["bitfinex","SOLUSD",1752192203668,[[164.14,146.96],[164.1,23.30489739],[164.09,146.33],[164.07,24.43028416],[163.9,0.1]],[[164.16,0.06],[164.18,0.69],[164.19,1.5304],[164.2,6.1662],[164.21,6.08976634]]]
["bitfinex","SOLUSD",1752192203869,[[164.14,146.96],[164.11,6.09344493],[164.1,17.21116868],[164.09,146.33],[164.07,24.43028416]],[[164.16,0.06],[164.18,0.69],[164.19,1.5304],[164.2,6.1662],[164.22,21.78180769]]]
["bitfinex","SOLUSD",1752192204169,[[164.14,146.96],[164.1,23.30494878],[164.09,146.33],[164.07,24.43028416],[163.93,2.466425]],[[164.16,0.06],[164.18,0.69],[164.19,1.5304],[164.2,6.1662],[164.21,6.08977751]]]
["bitfinex","SOLUSD",1752192204367,[[164.11,0.7],[164.1,0.28432314],[164.09,146.33],[164.07,25.97792457],[164.06,0.17216157]],[[164.16,0.06],[164.19,1.5304],[164.2,6.1662],[164.21,6.08977751]]]
["bitfinex","SOLUSD",1752192204368,[[164.11,0.7],[164.1,0.28432314],[164.09,146.33],[164.07,25.97792457],[164.06,0.17216157]],[[164.15,0.69],[164.16,0.06],[164.19,1.5304],[164.2,6.1662],[164.21,0.49053422]]]
["bitfinex","SOLUSD",1752192204556,[[164.12,26.0],[164.1,0.28432314],[164.09,147.03],[164.07,32.07260171],[164.06,0.17216157]],[[164.15,0.69],[164.16,0.06],[164.18,6.09097118],[164.19,1.5304],[164.2,6.1662]]]
["bitfinex","SOLUSD",1752192204866,[[164.12,58.02],[164.1,0.28432314],[164.09,146.33],[164.07,25.97792457],[164.06,0.17216157]],[[164.15,0.69],[164.16,0.06],[164.19,1.5304],[164.2,6.1662],[164.21,0.49053422]]]
["bitfinex","SOLUSD",1752192205251,[[164.12,57.32],[164.1,0.98432314],[164.09,146.33],[164.07,25.97792457],[164.06,6.12531546]],[[164.15,0.69],[164.16,0.06],[164.17,6.09144453],[164.19,1.5304],[164.2,6.1662]]]
["bitfinex","SOLUSD",1752192205566,[[164.12,57.32],[164.11,0.7],[164.1,0.28432314],[164.09,146.33],[164.08,6.09458638]],[[164.15,0.69],[164.16,0.06],[164.19,7.62098766],[164.2,6.1662],[164.22,30.91613652]]]
["bitfinex","SOLUSD",1752192206173,[[164.12,57.32],[164.11,0.7],[164.1,0.28432314],[164.09,146.33],[164.08,6.09458638]],[[164.15,0.69],[164.16,0.06],[164.18,6.0908759],[164.19,1.5304],[164.2,6.1662]]]
["bitfinex","SOLUSD",1752192206568,[[164.12,57.32],[164.11,0.7],[164.1,0.28432314],[164.09,146.33],[164.07,32.07285115]],[[164.15,0.69],[164.16,0.06],[164.18,6.0908759],[164.19,1.5304],[164.2,6.1662]]]
["bitfinex","SOLUSD",1752192206949,[[164.12,57.32],[164.11,0.7],[164.1,0.28432314],[164.09,146.33],[164.07,32.07285115]],[[164.15,0.69],[164.16,0.06],[164.19,7.62100757],[164.2,6.1662],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752192207152,[[164.12,57.32],[164.11,0.7],[164.1,0.28432314],[164.09,146.33],[164.08,6.09456334]],[[164.15,0.69],[164.16,0.06],[164.19,7.62100757],[164.2,6.1662],[164.46,23.61674476]]]
["bitfinex","SOLUSD",1752192207567,[[164.12,57.32],[164.11,0.7],[164.1,0.28432314],[164.09,146.33],[164.08,6.09456334]],[[164.15,0.69],[164.16,0.06],[164.18,6.09089927],[164.19,1.5304],[164.2,6.1662]]]
["bitfinex","SOLUSD",1752192207993,[[164.12,26.0],[164.11,0.7],[164.1,0.28432314],[164.09,146.33],[164.07,32.07282091]],[[164.15,0.69],[164.16,0.06],[164.18,6.09089927],[164.19,1.5304],[164.2,6.1662]]]
["bitfinex","SOLUSD",1752192208174,[[164.12,57.32],[164.11,0.7],[164.1,0.28432314],[164.09,146.33],[164.07,32.07282091]],[[164.15,0.69],[164.16,0.06],[164.18,6.09089927],[164.19,1.5304],[164.2,6.1662]]]
["bitfinex","SOLUSD",1752192209953,[[164.12,58.02],[164.1,0.28432314],[164.09,146.33],[164.07,32.07282091],[164.0,13.66681021]],[[164.15,0.69],[164.16,0.06],[164.18,6.09089927],[164.19,1.5304],[164.2,6.1662]]]
["bitfinex","SOLUSD",1752192210371,[[164.12,147.02],[164.1,0.28432314],[164.09,0.03],[164.07,178.37282091],[164.0,13.66681021]],[[164.15,0.69],[164.16,0.06],[164.18,6.09089927],[164.19,1.5304],[164.2,6.1662]]]
["bitfinex","SOLUSD",1752192210570,[[164.12,146.32],[164.1,0.28432314],[164.09,0.03],[164.08,6.09450167],[164.07,172.27792457]],[[164.16,0.06],[164.19,7.62102104],[164.2,6.1662],[164.76,67.4764136],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752192210767,[[164.13,0.7],[164.12,146.32],[164.1,0.28432314],[164.09,0.03],[164.08,6.09450167]],[[164.16,0.06],[164.17,0.69],[164.19,7.62102104],[164.2,6.1662],[164.23,0.63269579]]]
["bitfinex","SOLUSD",1752192210967,[[164.13,0.7],[164.12,146.32],[164.1,0.28432314],[164.09,0.03],[164.08,6.09450167]],[[164.16,0.75],[164.19,7.62102104],[164.2,6.1662],[164.23,0.63269579],[164.33,30.54014484]]]
["bitfinex","SOLUSD",1752192211977,[[164.13,0.7],[164.12,146.32],[164.1,0.28432314],[164.09,0.03],[144.45,1.0]],[[164.16,0.75],[164.19,1.5304],[164.2,12.25643753],[164.22,15.69229792],[164.23,0.63269579]]]
["bitfinex","SOLUSD",1752192212169,[[164.13,0.7],[164.12,146.32],[164.1,0.28432314],[164.09,6.12410256],[163.97,56.85368455]],[[164.16,0.75],[164.19,1.5304],[164.2,12.25643753],[164.22,15.69229792],[164.23,0.63269579]]]
["bitfinex","SOLUSD",1752192212377,[[164.13,0.7],[164.12,146.32],[164.1,0.28432314],[164.09,6.12410256],[163.97,56.85368455]],[[164.15,0.06],[164.16,0.75],[164.19,7.62091987],[164.2,6.1662],[164.22,15.69229792]]]
["bitfinex","SOLUSD",1752192213677,[[164.13,0.7],[164.12,146.32],[164.1,0.28432314],[164.09,0.03],[164.08,6.09446496]],[[164.15,0.06],[164.16,0.75],[164.19,7.62091987],[164.2,6.1662],[164.22,15.69229792]]]
["bitfinex","SOLUSD",1752192214172,[[164.12,146.32],[164.1,0.28432314],[164.09,0.03],[164.08,6.09446496],[144.45,1.0]],[[164.15,0.06],[164.16,0.75],[164.19,7.62091987],[164.2,6.1662],[164.22,15.69229792]]]
["bitfinex","SOLUSD",1752192214372,[[164.12,147.02],[164.1,0.28432314],[164.09,0.03],[164.08,6.09446496],[144.45,1.0]],[[164.15,0.06],[164.16,0.75],[164.19,7.62091987],[164.2,6.1662],[164.22,15.69229792]]]
["bitfinex","SOLUSD",1752192214569,[[164.12,147.02],[164.1,0.28432314],[164.09,0.03],[164.08,6.09446496],[163.07,101.7510766]],[[164.15,0.06],[164.16,0.75],[164.19,7.62091987],[164.2,6.1662],[164.22,15.69229792]]]
["bitfinex","SOLUSD",1752192215487,[[164.12,147.02],[164.1,0.28432314],[164.09,0.03],[164.08,6.09446496],[163.9,0.1]],[[164.15,0.06],[164.16,0.75],[164.19,7.62091987],[164.2,6.1662],[164.22,15.69229792]]]
["bitfinex","SOLUSD",1752192216176,[[164.12,147.02],[164.1,0.28432314],[164.09,0.03],[164.08,146.3],[164.07,32.07277504]],[[164.15,0.06],[164.16,0.75],[164.18,6.09094474],[164.19,1.5304],[164.2,6.1662]]]
["bitfinex","SOLUSD",1752192216377,[[164.12,146.32],[164.1,0.28432314],[164.09,0.03],[164.08,152.39452493],[164.07,25.97792457]],[[164.15,0.06],[164.16,0.75],[164.19,7.62103112],[164.2,6.1662],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752192216571,[[164.13,0.7],[164.12,146.32],[164.1,0.28432314],[164.09,0.03],[164.08,152.39452493]],[[164.15,0.06],[164.16,0.75],[164.19,7.62103112],[164.2,6.1662],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752192216869,[[164.13,0.7],[164.12,146.32],[164.1,0.28432314],[164.09,0.03],[164.08,152.39452493]],[[164.15,0.06],[164.16,0.75],[164.19,7.62103112],[164.2,6.1662],[169.13,0.06090134]]]
["bitfinex","SOLUSD",1752192217255,[[164.13,0.7],[164.12,146.32],[164.1,0.28432314],[164.09,6.12416154],[164.08,146.3]],[[164.15,0.06],[164.16,0.75],[164.19,7.62103112],[164.2,6.1662],[169.13,0.06090134]]]
["bitfinex","SOLUSD",1752192218471,[[164.14,31.32],[164.13,0.98432314],[164.12,115.0],[164.1,17.06900711],[164.09,0.17216157]],[[164.16,0.06],[164.19,1.5304],[164.2,6.8562],[164.22,21.78172638],[164.23,0.49053422]]]
["bitfinex","SOLUSD",1752192218675,[[164.17,26.0],[164.15,0.7],[164.14,31.32],[164.13,0.28432314],[164.12,121.09306837]],[[164.19,1.5304],[164.2,6.8562],[164.22,21.78172638]]]
["bitfinex","SOLUSD",1752192218676,[[164.17,26.0],[164.15,0.7],[164.14,31.32],[164.13,0.28432314],[164.12,121.09306837]],[[164.19,1.5304],[164.2,6.8562],[164.22,21.78172638],[164.26,15.71104616],[164.28,0.2]]]
["bitfinex","SOLUSD",1752192218861,[[164.17,26.0],[164.15,0.7],[164.13,0.28432314],[164.12,121.09306837]],[[164.19,1.5304],[164.2,6.8562],[164.22,21.78172638],[164.26,15.71104616],[164.28,0.2]]]
["bitfinex","SOLUSD",1752192218862,[[164.17,26.0],[164.16,31.32],[164.15,0.7],[164.13,0.28432314],[164.12,95.09307664]],[[164.19,1.5304],[164.2,6.8562],[164.22,21.78172638],[164.25,0.14216157],[164.26,15.71104616]]]
["bitfinex","SOLUSD",1752192219054,[[164.17,26.0],[164.16,32.02],[164.13,0.28432314],[164.12,95.09307664],[163.92,263.36791609]],[[164.19,1.5304],[164.2,6.8562],[164.22,21.78172638],[164.25,0.14216157],[164.26,15.71104616]]]
["bitfinex","SOLUSD",1752192219574,[[164.17,26.0],[164.16,32.02],[164.13,0.28432314],[164.12,95.09307664],[163.92,263.36791609]],[[164.19,2.2204],[164.2,6.1662],[164.22,21.78172638],[164.25,0.14216157],[164.26,15.71104616]]]
["bitfinex","SOLUSD",1752192220384,[[164.17,26.0],[164.16,31.32],[164.13,6.37697257],[164.12,89.0],[163.92,263.36791609]],[[164.19,1.5304],[164.2,6.1662],[164.22,15.69229792],[164.23,6.08913603],[164.25,0.14216157]]]
["bitfinex","SOLUSD",1752192220558,[[164.17,26.0],[164.16,31.32],[164.13,6.37697257],[164.12,89.0],[163.92,263.36791609]],[[164.2,6.1662],[164.22,15.69229792],[164.23,6.08913603],[164.25,0.14216157]]]
["bitfinex","SOLUSD",1752192220559,[[164.17,26.7],[164.16,31.32],[164.13,6.37697257],[164.12,89.0],[163.92,263.36791609]],[[164.2,6.1662],[164.21,0.69],[164.22,15.69229792],[164.23,7.71863603],[164.25,0.14216157]]]
["bitfinex","SOLUSD",1752192220760,[[164.18,0.7],[164.17,115.0],[164.13,17.06900711],[164.12,0.14216157],[164.11,6.0695]],[[164.21,0.69],[164.22,15.69229792],[164.23,1.6295],[164.24,6.3851],[164.26,0.49053422]]]
["bitfinex","SOLUSD",1752192220965,[[164.19,0.7],[164.18,31.3],[164.17,115.0],[164.14,6.0920414],[164.13,18.58420711]],[[164.22,15.69229792],[164.23,2.3195],[164.24,6.3851],[164.25,6.08838482],[164.27,19.96267982]]]
["bitfinex","SOLUSD",1752192221265,[[164.19,0.7],[164.18,31.3],[164.17,115.0],[164.15,6.09191115],[164.13,18.58420711]],[[164.22,15.69229792],[164.23,2.3195],[164.24,6.3851],[164.25,6.08838482],[164.27,20.10484139]]]
["bitfinex","SOLUSD",1752192221861,[[164.19,0.7],[164.18,31.3],[164.17,115.0],[164.15,6.09191115],[164.13,18.58420711]],[[164.22,15.69229792],[164.23,2.3195],[164.24,6.3851],[164.25,6.08838482],[164.27,19.96267982]]]
["bitfinex","SOLUSD",1752192222258,[[164.19,0.7],[164.18,31.3],[164.17,115.0],[164.15,6.09191115],[164.13,18.58420711]],[[164.22,16.38229792],[164.23,1.6295],[164.24,6.3851],[164.25,6.08838482],[164.27,19.96267982]]]
["bitfinex","SOLUSD",1752192223781,[[164.19,0.7],[164.18,31.3],[164.17,115.0],[164.15,6.09191115],[164.13,18.58420711]],[[164.22,15.69229792],[164.23,2.3195],[164.24,6.3851],[164.26,6.08801544],[164.27,19.96267982]]]
["bitfinex","SOLUSD",1752192223959,[[164.19,0.7],[164.18,31.3],[164.17,115.0],[164.16,0.28432314],[164.13,18.29988397]],[[164.22,15.69229792],[164.23,2.3195],[164.24,6.3851],[164.26,6.08801544],[164.27,3.17799585]]]
["bitfinex","SOLUSD",1752192224163,[[164.19,0.7],[164.18,31.3],[164.17,115.0],[164.16,0.28432314],[164.15,6.09171869]],[[164.22,15.69229792],[164.23,2.3195],[164.24,6.3851],[164.26,6.08801544],[164.27,3.17799585]]]
["bitfinex","SOLUSD",1752192224777,[[164.2,31.3],[164.19,89.7],[164.17,26.0],[164.16,0.28432314],[164.15,152.39171869]],[[164.22,15.69229792],[164.23,2.3195],[164.24,6.3851],[164.26,6.08801544],[164.27,3.17799585]]]
["bitfinex","SOLUSD",1752192225278,[[164.19,120.3],[164.18,0.7],[164.17,26.0],[164.16,0.28432314],[164.15,146.3]],[[164.22,16.38229792],[164.23,1.6295],[164.24,6.3851],[164.27,3.17799585],[164.28,0.83269579]]]
["bitfinex","SOLUSD",1752192225464,[[164.19,120.3],[164.18,0.7],[164.17,26.0],[164.16,0.28432314],[164.15,146.3]],[[164.22,16.38229792],[164.23,1.6295],[164.24,6.3851],[164.25,6.08840017],[164.27,3.17799585]]]
["bitfinex","SOLUSD",1752192225665,[[164.19,89.0],[164.17,26.0],[164.16,0.98432314],[164.15,146.3],[164.09,0.03]],[[164.21,0.69],[164.22,21.78186938],[164.23,1.6295],[164.24,6.3851],[164.27,3.17799585]]]
["bitfinex","SOLUSD",1752192225869,[[164.16,89.0],[164.14,0.7],[164.11,146.3],[164.09,1.5591],[164.07,6.453]],[[164.21,0.69],[164.22,21.78186938],[164.23,1.6295],[164.24,6.3851],[164.25,0.14216157]]]
["bitfinex","SOLUSD",1752192226064,[[164.16,89.0],[164.15,31.3],[164.14,26.7],[164.11,146.3],[164.1,22.87825658]],[[164.21,0.69],[164.22,21.78186938],[164.23,1.6295],[164.24,6.3851],[164.25,15.85360278]]]
["bitfinex","SOLUSD",1752192226264,[[164.16,89.7],[164.14,26.0],[164.11,146.58432314],[164.1,16.78468397],[164.09,1.70126157]],[[164.21,0.69],[164.22,15.69229792],[164.23,1.6295],[164.24,6.3851],[164.25,15.85360278]]]
["bitfinex","SOLUSD",1752192226466,[[164.16,89.7],[164.15,31.3],[164.11,146.3],[164.1,16.78468397],[164.09,9.0932406]],[[164.21,0.69],[164.22,15.69229792],[164.23,1.6295],[164.24,6.3851],[164.25,15.85360278]]]
["bitfinex","SOLUSD",1752192226668,[[164.16,89.7],[164.15,31.3],[164.14,26.0],[164.11,146.58432314],[164.1,16.78468397]],[[164.21,0.69],[164.22,15.69229792],[164.23,1.6295],[164.24,6.3851],[164.25,15.85360278]]]
["bitfinex","SOLUSD",1752192226875,[[164.16,89.7],[164.15,31.3],[164.14,26.0],[164.11,146.58432314],[164.1,25.98196395]],[[164.21,0.69],[164.22,21.78169478],[164.23,1.6295],[164.24,6.3851],[164.25,15.85360278]]]
["bitfinex","SOLUSD",1752192227059,[[164.16,89.7],[164.15,31.3],[164.14,26.0],[164.11,146.3],[164.1,25.98196395]],[[164.21,0.69],[164.22,21.78169478],[164.23,1.6295],[164.24,6.3851],[164.25,15.85360278]]]
["bitfinex","SOLUSD",1752192227266,[[164.16,89.7],[164.15,31.3],[164.14,26.0],[164.11,146.58432314],[164.1,25.98196395]],[[164.21,6.77989262],[164.22,15.69229792],[164.23,1.6295],[164.24,6.3851],[164.25,15.85360278]]]
["bitfinex","SOLUSD",1752192227466,[[164.16,89.7],[164.15,31.3],[164.14,26.0],[164.11,146.58432314],[164.1,25.98196395]],[[164.2,0.69],[164.21,6.08989262],[164.22,15.69229792],[164.23,1.6295],[164.24,6.3851]]]
["bitfinex","SOLUSD",1752192227771,[[164.16,89.0],[164.15,31.3],[164.14,26.7],[164.11,146.58432314],[164.1,25.98196395]],[[164.2,0.69],[164.21,6.08989262],[164.22,15.69229792],[164.23,1.6295],[164.24,6.3851]]]
["bitfinex","SOLUSD",1752192228173,[[164.16,89.0],[164.15,31.3],[164.14,26.7],[164.11,152.67770621],[164.1,19.88824628]],[[164.2,0.69],[164.21,6.08989262],[164.22,15.69229792],[164.23,1.6295],[164.24,6.3851]]]
["bitfinex","SOLUSD",1752192228483,[[164.16,89.7],[164.15,31.3],[164.14,26.0],[164.11,152.67770621],[164.1,19.88824628]],[[164.2,0.69],[164.21,6.08989262],[164.22,15.69229792],[164.23,1.6295],[164.24,6.3851]]]
["bitfinex","SOLUSD",1752192229689,[[164.16,89.7],[164.15,31.3],[164.14,26.0],[164.12,6.09291848],[164.11,146.58432314]],[[164.2,0.69],[164.22,15.69229792],[164.23,1.6295],[164.24,6.3851],[164.31,4.90574741]]]
["bitfinex","SOLUSD",1752192229869,[[164.21,0.28432314],[164.2,26.0],[164.17,33.64986157],[164.16,264.37891506],[164.15,0.6091989]],[[164.22,15.69229792],[164.27,3.17799585],[164.28,0.89],[164.29,8.1897],[164.32,0.2]]]
["bitfinex","SOLUSD",1752192230183,[[164.2,57.3],[164.17,91.2077],[164.16,163.36900711],[164.15,4.85244302],[164.14,0.14216157]],[[164.24,0.69],[164.27,9.26559488],[164.28,0.2],[164.29,8.33186157],[164.3,32.00102895]]]
["bitfinex","SOLUSD",1752192230513,[[164.2,58.0],[164.17,90.5077],[164.16,163.36900711],[164.15,4.85244302],[164.14,0.14216157]],[[164.24,0.69],[164.27,9.26559488],[164.28,0.2],[164.29,8.33186157],[164.3,32.00102895]]]
["bitfinex","SOLUSD",1752192230514,[[164.2,58.0],[164.17,90.5077],[164.16,163.36900711],[164.15,4.85244302],[164.14,0.14216157]],[[164.24,0.69],[164.27,9.26559488],[164.28,0.2],[164.29,8.82239579],[164.3,32.00102895]]]
["bitfinex","SOLUSD",1752192230866,[[164.2,58.0],[164.17,90.5077],[164.16,163.36900711],[164.15,4.85244302],[164.14,0.14216157]],[[164.23,0.69],[164.27,9.26559488],[164.28,0.2],[164.29,8.82239579],[164.3,32.00102895]]]
["bitfinex","SOLUSD",1752192231180,[[164.2,58.0],[164.17,90.5077],[164.16,169.46060938],[164.15,4.85244302],[164.14,0.14216157]],[[164.23,0.69],[164.27,9.26559488],[164.28,0.2],[164.29,8.82239579],[164.3,32.00102895]]]
["bitfinex","SOLUSD",1752192231482,[[164.2,58.0],[164.17,90.5077],[164.16,169.46060938],[164.15,4.85244302],[164.14,0.14216157]],[[164.25,0.69],[164.27,9.26559488],[164.28,0.2],[164.29,8.82239579],[164.3,32.00102895]]]
["bitfinex","SOLUSD",1752192231780,[[164.2,58.0],[164.17,90.5077],[164.16,169.46060938],[164.15,4.85244302],[164.14,0.14216157]],[[164.24,0.69],[164.27,9.26559488],[164.28,0.2],[164.29,8.82239579],[164.3,32.00102895]]]
["bitfinex","SOLUSD",1752192232973,[[164.21,0.69],[164.2,57.3],[164.17,90.5077],[164.16,169.46060938],[164.14,0.14216157]],[[164.24,0.69],[164.26,6.08796995],[164.27,3.17799585],[164.28,0.2],[164.29,8.82239579]]]
["bitfinex","SOLUSD",1752192233687,[[164.21,0.69],[164.2,57.3],[164.17,90.5077],[164.16,169.46060938],[164.14,0.14216157]],[[164.24,0.69],[164.27,9.26563424],[164.28,0.2],[164.29,8.82239579],[164.39,163.09787076]]]
["bitfinex","SOLUSD",1752192233895,[[164.21,0.69],[164.2,57.3],[164.17,90.5077],[164.16,23.16060938],[164.14,0.14216157]],[[164.24,0.69],[164.27,9.26563424],[164.28,0.2],[164.29,8.82239579],[164.39,163.09787076]]]
["bitfinex","SOLUSD",1752192234191,[[164.21,0.69],[164.2,57.3],[164.17,90.5077],[164.16,23.16060938],[164.14,4.96598154]],[[164.24,0.69],[164.27,6.08763839],[164.28,0.2],[164.29,8.82239579],[164.39,163.09787076]]]
["bitfinex","SOLUSD",1752192234686,[[164.21,0.69],[164.2,57.33],[164.17,90.5077],[164.16,23.16060938],[164.14,4.96598154]],[[164.24,0.69],[164.27,6.08763839],[164.28,0.2],[164.29,11.99965855],[164.33,33.49304424]]]
["bitfinex","SOLUSD",1752192235274,[[164.2,57.33],[164.17,90.5077],[164.16,17.06900711],[164.15,6.09191272],[164.14,4.96598154]],[[164.24,0.69],[164.26,6.08791993],[164.28,0.2],[164.29,11.99965855],[164.33,33.49304424]]]
["bitfinex","SOLUSD",1752192235483,[[164.2,57.33],[164.18,0.69],[164.17,89.0],[164.16,0.28432314],[164.14,11.05822305]],[[164.23,0.71],[164.26,6.08791993],[164.28,0.2],[164.29,11.99965855],[164.33,33.49304424]]]
["bitfinex","SOLUSD",1752192235664,[[164.2,57.33],[164.18,0.69],[164.17,89.0],[164.16,0.28432314],[164.14,27.84290702]],[[164.22,0.71],[164.26,6.08791993],[164.27,0.49053422],[164.28,0.2],[164.29,11.50912433]]]
["bitfinex","SOLUSD",1752192236272,[[164.2,57.33],[164.18,0.69],[164.17,89.0],[164.16,0.28432314],[164.15,6.09195871]],[[164.22,0.71],[164.26,6.08791993],[164.27,0.49053422],[164.28,0.2],[164.29,11.50912433]]]
["bitfinex","SOLUSD",1752192236691,[[164.2,57.33],[164.18,0.69],[164.17,89.0],[164.16,0.28432314],[164.14,27.84290602]],[[164.22,0.71],[164.26,6.08791993],[164.28,0.69053422],[164.29,11.50912433],[164.34,16.21816987]]]
["bitfinex","SOLUSD",1752192236991,[[164.2,57.33],[164.18,0.69],[164.17,89.0],[164.16,0.28432314],[164.14,27.84290602]],[[164.22,0.71],[164.26,6.08791993],[164.28,0.69053422],[164.29,11.50912433],[164.33,49.26262901]]]
["bitfinex","SOLUSD",1752192237167,[[164.2,57.33],[164.18,0.69],[164.17,89.0],[164.16,0.28432314],[164.15,6.09193185]],[[164.22,0.71],[164.26,6.08791993],[164.28,0.69053422],[164.29,11.50912433],[164.33,49.26262901]]]
["bitfinex","SOLUSD",1752192237487,[[164.2,57.33],[164.18,0.69],[164.17,89.0],[164.16,0.28432314],[164.15,6.09193185]],[[164.22,0.71],[164.25,6.08836759],[164.28,0.69053422],[164.29,11.50912433],[164.33,33.49304424]]]
["bitfinex","SOLUSD",1752192237680,[[164.2,0.03],[164.17,89.0],[164.16,0.97432314],[164.14,16.92684554],[164.12,179.84352256]],[[164.21,0.71],[164.25,6.08836759],[164.28,15.9087338],[164.29,11.50912433],[164.3,16.78468397]]]
["bitfinex","SOLUSD",1752192237880,[[164.2,0.03],[164.17,89.0],[164.14,0.69],[164.12,20.88088962],[164.1,155.49710866]],[[164.21,0.71],[164.23,8.1233],[164.24,0.49053422],[164.25,6.08836759],[164.26,0.14216157]]]
["bitfinex","SOLUSD",1752192238186,[[164.2,0.03],[164.17,89.0],[164.15,31.3],[164.14,0.69],[164.12,20.88088962]],[[164.21,0.71],[164.23,8.1233],[164.24,0.49053422],[164.25,21.30906774],[164.26,0.14216157]]]
["bitfinex","SOLUSD",1752192238563,[[164.2,0.03],[164.17,89.0],[164.15,57.3],[164.14,0.69],[164.12,20.88088962]],[[164.21,0.71],[164.22,0.49053422],[164.23,8.1233],[164.25,21.30906774],[164.26,0.14216157]]]
["bitfinex","SOLUSD",1752192238761,[[164.2,0.03],[164.17,89.0],[164.15,57.3],[164.14,0.69],[164.12,26.9739602]],[[164.21,0.71],[164.23,8.61383422],[164.25,21.30906774],[164.26,0.14216157],[164.6,746.0]]]
["bitfinex","SOLUSD",1752192238964,[[164.2,0.03],[164.17,89.0],[164.15,57.3],[164.12,26.9739602]],[[164.21,0.71],[164.23,8.61383422],[164.25,21.30906774],[164.26,0.14216157],[164.6,746.0]]]
["bitfinex","SOLUSD",1752192238965,[[164.2,0.03],[164.17,89.0],[164.15,57.99],[164.12,26.9739602],[164.08,21.46268309]],[[164.21,0.71],[164.23,14.70321832],[164.25,15.22070015],[164.26,0.14216157],[164.37,61.3852716]]]
["bitfinex","SOLUSD",1752192239485,[[164.2,0.03],[164.17,89.0],[164.15,57.99],[164.12,26.9739602],[164.08,21.46268309]],[[164.21,0.71],[164.22,6.08942889],[164.23,8.61383422],[164.25,15.22070015],[164.26,0.14216157]]]
["bitfinex","SOLUSD",1752192239878,[[164.2,0.03],[164.17,89.0],[164.15,57.99],[164.12,26.9739602],[164.08,21.46268309]],[[164.21,0.71],[164.22,6.08942889],[164.23,8.1233],[164.24,0.49053422],[164.25,15.22070015]]]
["bitfinex","SOLUSD",1752192240078,[[164.2,0.03],[164.17,89.0],[164.15,57.99],[164.12,26.9739602],[164.08,21.46268309]],[[164.21,0.71],[164.23,14.21238844],[164.24,0.49053422],[164.25,15.22070015],[164.44,22.9570734]]]
["bitfinex","SOLUSD",1752192240275,[[164.2,0.03],[164.17,89.0],[164.15,26.69],[164.12,26.9739602],[164.08,21.46268309]],[[164.21,0.71],[164.23,14.21238844],[164.24,0.49053422],[164.25,15.22070015],[164.44,22.9570734]]]
["bitfinex","SOLUSD",1752192240473,[[164.2,0.03],[164.17,89.0],[164.15,57.97],[164.12,26.9739602],[164.08,21.46268309]],[[164.21,0.71],[164.23,14.21238844],[164.24,0.49053422],[164.25,15.22070015],[164.44,22.9570734]]]
["bitfinex","SOLUSD",1752192240695,[[164.2,0.03],[164.17,89.0],[164.15,57.97],[164.12,26.9739602],[164.08,21.46268309]],[[164.21,0.71],[164.22,6.0894066],[164.23,8.1233],[164.24,0.49053422],[164.25,15.22070015]]]
["bitfinex","SOLUSD",1752192241369,[[164.2,0.03],[164.17,89.0],[164.15,57.97],[164.12,26.9739602],[164.1,149.32612531]],[[164.21,0.71],[164.22,6.0894066],[164.23,8.1233],[164.24,0.49053422],[164.25,15.22070015]]]
["bitfinex","SOLUSD",1752192241570,[[164.2,0.03],[164.17,89.0],[164.15,57.97],[164.12,20.88088962],[164.11,6.09336711]],[[164.21,0.71],[164.22,6.0894066],[164.23,8.1233],[164.24,0.49053422],[164.25,15.22070015]]]
["bitfinex","SOLUSD",1752192242782,[[164.2,0.03],[164.16,89.0],[164.15,57.97],[164.12,20.88088962],[164.11,6.09336711]],[[164.21,0.71],[164.23,8.1233],[164.24,0.49053422],[164.25,15.22070015],[164.34,146.8]]]
["bitfinex","SOLUSD",1752192242984,[[164.2,0.03],[164.16,89.0],[164.15,57.97],[164.12,20.88088962],[164.11,6.09320941]],[[164.21,0.71],[164.22,6.08944512],[164.23,8.1233],[164.24,0.49053422],[164.25,15.22070015]]]
["bitfinex","SOLUSD",1752192243186,[[164.2,0.03],[164.16,89.0],[164.15,26.69],[164.12,20.88088962],[164.11,6.09320941]],[[164.21,0.71],[164.22,6.08944512],[164.23,8.1233],[164.24,0.49053422],[164.25,15.22070015]]]
["bitfinex","SOLUSD",1752192243392,[[164.2,0.03],[164.16,89.0],[164.15,57.28],[164.13,0.69],[164.12,20.88088962]],[[164.21,6.7997631],[164.23,8.1233],[164.24,0.49053422],[164.25,15.22070015],[198.0,72.45]]]
["bitfinex","SOLUSD",1752192243589,[[164.2,0.03],[164.13,89.0],[164.12,19.23368962],[164.09,146.33],[164.08,13.90594204]],[[164.21,23.72660864],[164.22,0.49053422],[164.23,8.26546157],[164.25,41.50502329],[164.28,31.5]]]
["bitfinex","SOLUSD",1752192243789,[[164.2,0.03],[164.13,89.0],[164.12,51.20368962],[164.09,146.33],[164.08,13.90594204]],[[164.21,23.72660864],[164.22,0.49053422],[164.23,8.1233],[164.25,41.50502329],[164.28,31.5]]]
["bitfinex","SOLUSD",1752192244285,[[164.2,0.03],[164.13,115.0],[164.12,19.92368962],[164.09,146.33],[164.08,13.90594204]],[[164.21,23.72660864],[164.22,0.49053422],[164.23,8.1233],[164.25,41.50502329],[164.28,31.5]]]
["bitfinex","SOLUSD",1752192244484,[[164.2,0.03],[164.13,115.69],[164.12,50.53368962],[164.09,152.42417698],[164.08,7.8116]],[[164.21,23.72660864],[164.22,0.49053422],[164.23,8.1233],[164.25,41.50502329],[164.28,31.5]]]
["bitfinex","SOLUSD",1752192245000,[[164.2,0.03],[164.14,0.69],[164.13,115.0],[164.12,50.53368962],[164.09,152.42417698]],[[164.21,23.72660864],[164.22,0.49053422],[164.23,8.1233],[164.25,41.50502329],[164.28,31.5]]]
["bitfinex","SOLUSD",1752192245184,[[164.2,0.03],[164.14,0.69],[164.13,115.0],[164.12,50.53368962],[164.09,152.42417698]],[[164.21,23.72660864],[164.22,0.49053422],[164.23,8.1233],[164.25,46.36283729],[164.28,31.5]]]
["bitfinex","SOLUSD",1752192246300,[[164.2,0.03],[164.14,0.69],[164.13,115.0],[164.12,50.53368962],[164.09,152.42417698]],[[164.21,23.72660864],[164.22,0.49053422],[164.23,39.4033],[164.25,46.36283729],[164.28,0.2]]]
["bitfinex","SOLUSD",1752192248486,[[164.2,0.03],[164.14,0.69],[164.13,115.0],[164.12,50.53368962],[164.09,152.42417698]],[[164.21,23.72660864],[164.22,0.49053422],[164.23,39.4033],[164.25,41.50502329],[164.28,0.2]]]
["bitfinex","SOLUSD",1752192249104,[[164.2,0.03],[164.14,0.69],[164.13,115.0],[164.12,31.3],[164.09,152.42417698]],[[164.21,23.72660864],[164.22,0.49053422],[164.23,39.4033],[164.25,41.50502329],[164.28,0.2]]]
["bitfinex","SOLUSD",1752192250002,[[164.2,0.03],[164.14,0.69],[164.13,115.0],[164.12,31.3],[164.09,152.42417698]],[[164.21,23.72660864],[164.22,0.49053422],[164.23,39.4033],[164.25,41.50502329],[164.26,3.17794657]]]
["bitfinex","SOLUSD",1752192250199,[[164.2,0.03],[164.14,0.69],[164.13,115.0],[164.12,31.3],[164.09,152.42417698]],[[164.21,23.01660864],[164.22,0.49053422],[164.23,39.4033],[164.25,41.50502329],[164.26,3.17794657]]]
["bitfinex","SOLUSD",1752192250383,[[164.2,0.03],[164.15,0.69],[164.13,115.0],[164.12,31.3],[164.09,152.42417698]],[[164.21,23.01660864],[164.22,0.49053422],[164.23,39.4033],[164.25,41.50502329],[164.26,3.17794657]]]
["bitfinex","SOLUSD",1752192250384,[[164.2,0.03],[164.15,0.69],[164.13,115.0],[164.12,31.3],[164.09,152.42417698]],[[164.21,0.14216157],[164.22,0.49053422],[164.23,39.4033],[164.25,41.50502329],[164.26,7.97012669]]]
["bitfinex","SOLUSD",1752192250579,[[164.2,0.03],[164.14,0.69],[164.13,115.0],[164.12,31.3],[164.09,152.42417698]],[[164.21,0.14216157],[164.22,0.49053422],[164.23,39.4033],[164.25,41.50502329],[164.26,7.97012669]]]
["bitfinex","SOLUSD",1752192250985,[[164.2,0.03],[164.15,0.69],[164.13,115.0],[164.09,152.42417698],[163.98,30.65669051]],[[164.21,0.14216157],[164.22,0.49053422],[164.23,39.4033],[164.25,41.50502329],[164.26,7.97012669]]]
["bitfinex","SOLUSD",1752192251285,[[164.2,0.03],[164.15,0.69],[164.13,115.0],[164.11,31.3],[164.09,152.42417698]],[[164.21,0.14216157],[164.22,0.49053422],[164.23,39.4033],[164.25,41.50502329],[164.26,7.97012669]]]
["bitfinex","SOLUSD",1752192252004,[[164.2,0.03],[164.15,0.69],[164.13,115.0],[164.11,31.3],[164.09,152.42417698]],[[164.21,6.23192467],[164.22,0.49053422],[164.23,39.4033],[164.25,41.50502329],[164.26,7.97012669]]]
["bitfinex","SOLUSD",1752192252388,[[164.2,0.03],[164.17,0.69],[164.13,115.0],[164.11,37.39343096],[164.09,146.33]],[[164.21,6.7997631],[164.22,0.49053422],[164.23,56.18798397],[164.25,41.50502329],[164.26,3.17794657]]]
["bitfinex","SOLUSD",1752192252608,[[164.2,0.03],[164.17,0.69],[164.13,115.0],[164.11,31.3],[164.09,146.33]],[[164.22,6.58005085],[164.23,56.33014554],[164.25,41.50502329],[164.26,3.17794657],[164.35,18.48]]]
["bitfinex","SOLUSD",1752192252788,[[164.2,0.03],[164.17,0.69],[164.13,115.0],[164.11,31.3],[164.1,6.09374117]],[[164.22,7.29005085],[164.23,56.33014554],[164.25,41.50502329],[164.26,3.17794657],[164.28,5.10724125]]]
["bitfinex","SOLUSD",1752192253189,[[164.2,0.03],[164.17,0.69],[164.13,115.0],[164.11,31.3],[164.1,6.09374117]],[[164.21,0.71],[164.22,6.58005085],[164.23,56.33014554],[164.25,41.50502329],[164.26,3.17794657]]]
["bitfinex","SOLUSD",1752192253800,[[164.2,0.03],[164.17,0.69],[164.13,115.0],[164.11,37.39339173],[144.33,0.2003]],[[164.21,0.71],[164.22,6.58005085],[164.23,56.33014554],[164.25,41.50502329],[164.26,3.17794657]]]
["bitfinex","SOLUSD",1752192254008,[[164.2,0.03],[164.18,0.69],[164.13,115.0],[164.12,6.09296645],[164.11,177.6]],[[164.23,46.34453208],[164.24,0.49053422],[164.25,41.50502329],[164.26,3.17794657],[164.35,0.2]]]
["bitfinex","SOLUSD",1752192254306,[[164.2,0.03],[164.18,0.69],[164.13,115.0],[164.11,183.69339484],[164.0,254.672071]],[[164.23,46.34453208],[164.24,0.49053422],[164.25,58.28970726],[164.26,3.17794657],[164.35,0.2]]]
["bitfinex","SOLUSD",1752192254509,[[164.2,0.03],[164.18,0.69],[164.13,115.0],[164.11,183.69339484],[164.0,254.672071]],[[164.22,6.79948409],[164.23,39.54546157],[164.24,0.49053422],[164.25,58.28970726],[164.26,3.17794657]]]
["bitfinex","SOLUSD",1752192255089,[[164.2,0.03],[164.19,0.69],[164.16,26.0],[164.13,115.0],[164.12,6.09302969]],[[164.23,46.34459122],[164.24,0.49053422],[164.25,58.28970726],[164.26,3.17794657],[198.55,0.5]]]
["bitfinex","SOLUSD",1752192255299,[[164.2,0.03],[164.19,0.69],[164.16,26.0],[164.13,89.0],[164.12,6.09302969]],[[164.23,46.34459122],[164.24,0.49053422],[164.25,58.28970726],[164.26,3.17794657],[164.81,43.85966884]]]
["bitfinex","SOLUSD",1752192255498,[[164.2,0.03],[164.19,0.69],[164.16,26.0],[164.13,89.0],[164.12,6.09302969]],[[164.23,46.34459122],[164.24,0.49053422],[164.25,58.28970726],[164.26,3.17794657],[164.54,16.8691034]]]
["bitfinex","SOLUSD",1752192255685,[[164.19,0.69],[164.16,26.0],[164.13,89.0],[164.12,6.09302969],[164.11,177.88432314]],[[164.2,0.2315567],[164.23,46.34459122],[164.24,0.49053422],[164.25,58.28970726],[164.26,3.17794657]]]
["bitfinex","SOLUSD",1752192256889,[[164.19,0.69],[164.16,26.0],[164.13,89.0],[164.12,6.09302969],[164.11,177.88432314]],[[164.2,0.2315567],[164.22,0.06],[164.23,46.34459122],[164.24,0.49053422],[164.25,58.28970726]]]
["bitfinex","SOLUSD",1752192257207,[[164.19,0.69],[164.16,26.0],[164.13,89.0],[164.12,6.09302969],[164.11,177.88432314]],[[164.2,0.2315567],[164.22,6.14942558],[164.23,40.25546157],[164.24,0.49053422],[164.25,58.28970726]]]
["bitfinex","SOLUSD",1752192257500,[[164.17,0.69],[164.16,115.0],[164.11,183.9776865],[164.1,16.78468397],[164.09,0.17216157]],[[164.2,0.2315567],[164.22,6.14942558],[164.23,39.54546157],[164.24,0.49053422],[164.25,58.28970726]]]
["bitfinex","SOLUSD",1752192257723,[[164.18,0.69],[164.16,115.0],[164.11,183.9776865],[164.1,16.78468397],[164.09,0.17216157]],[[164.2,0.2315567],[164.22,6.85942558],[164.23,39.54546157],[164.24,0.49053422],[164.25,58.28970726]]]
["bitfinex","SOLUSD",1752192257884,[[164.18,0.69],[164.16,115.0],[164.14,1.6237],[164.12,6.09298282],[164.11,177.88432314]],[[164.2,0.2315567],[164.22,0.06],[164.23,7.64185685],[164.24,32.48053422],[164.25,32.4439]]]
["bitfinex","SOLUSD",1752192258084,[[164.16,115.0],[164.14,1.6237],[164.12,6.09298282],[164.11,177.88432314],[163.61,44.09213321]],[[164.2,0.2315567],[164.22,0.06],[164.23,7.64185685],[164.24,31.77053422],[164.25,32.58606157]]]
["bitfinex","SOLUSD",1752192258390,[[164.19,0.69],[164.16,115.0],[164.14,1.6237],[164.12,6.09298282],[164.11,177.88432314]],[[164.2,0.2315567],[164.22,0.06],[164.23,8.35185685],[164.24,31.77053422],[164.25,32.58606157]]]
["bitfinex","SOLUSD",1752192259792,[[164.19,0.69],[164.16,115.0],[164.14,1.6237],[164.13,6.09267736],[164.11,177.88432314]],[[164.2,0.2315567],[164.22,0.06],[164.23,8.35185685],[164.24,31.77053422],[164.25,32.58606157]]]
["bitfinex","SOLUSD",1752192260288,[[164.19,0.69],[164.16,146.28],[164.14,1.6237],[164.11,161.81785435],[164.09,0.17216157]],[[164.2,0.2315567],[164.22,0.06],[164.25,13.38437665],[164.27,0.77485736],[164.3,4.82821833]]]
["bitfinex","SOLUSD",1752192260495,[[164.19,0.69],[164.16,146.28],[164.14,1.6237],[164.11,161.81785435],[164.09,0.17216157]],[[164.2,0.2315567],[164.22,0.06],[164.25,13.38437665],[164.26,48.06468397],[164.27,2.35015736]]]
["bitfinex","SOLUSD",1752192261001,[[164.19,89.69],[164.16,57.28],[164.14,1.6237],[164.12,146.3],[164.11,15.51785435]],[[164.2,0.2315567],[164.22,0.06],[164.25,13.38437665],[164.26,48.06468397],[164.27,2.35015736]]]
["bitfinex","SOLUSD",1752192261201,[[164.19,89.69],[164.16,57.28],[164.14,7.71596038],[164.12,146.3],[164.11,15.51785435]],[[164.2,0.2315567],[164.22,0.06],[164.25,13.38437665],[164.26,48.06468397],[164.27,2.35015736]]]
["bitfinex","SOLUSD",1752192262710,[[164.19,89.69],[164.16,57.28],[164.15,6.09188735],[164.14,1.6237],[164.13,6.541]],[[164.2,0.2315567],[164.22,0.06],[164.25,13.38437665],[164.26,48.06468397],[164.27,2.35015736]]]
["bitfinex","SOLUSD",1752192265095,[[164.19,89.69],[164.16,57.28],[164.15,6.09188735],[164.14,1.6237],[164.13,6.541]],[[164.2,0.2315567],[164.22,0.06],[164.25,7.29606157],[164.26,54.15270365],[164.27,2.35015736]]]
["bitfinex","SOLUSD",1752192265301,[[164.19,120.97],[164.16,26.0],[164.14,1.90802314],[164.13,38.55726699],[164.12,154.71585773]],[[164.2,0.2315567],[164.22,0.06],[164.27,1.5753],[164.28,0.2],[164.29,66.96355066]]]
["bitfinex","SOLUSD",1752192265599,[[164.21,26.0],[164.19,127.0604096],[164.17,0.28432314],[164.16,163.08468397],[164.15,0.14216157]],[[164.22,0.06],[164.28,0.2],[164.29,10.34355066],[164.3,6.08646619],[164.31,1.6015]]]
["bitfinex","SOLUSD",1752192265801,[[164.21,115.28432314],[164.2,0.69],[164.19,38.9329096],[164.17,146.3],[164.16,16.78468397]],[[164.22,0.06],[164.28,0.2],[164.29,9.68355066],[164.3,6.08646619],[164.31,1.6015]]]
["bitfinex","SOLUSD",1752192265999,[[164.21,115.97432314],[164.19,32.8425],[164.17,146.3],[164.16,16.78468397],[164.15,15.37181375]],[[164.22,0.06],[164.28,0.2],[164.29,9.68355066],[164.3,6.08646619],[164.31,1.6015]]]
["bitfinex","SOLUSD",1752192266219,[[164.21,115.97432314],[164.19,32.8425],[164.17,146.3],[164.16,16.78468397],[164.15,15.37181375]],[[164.22,0.06],[164.28,0.2],[164.29,10.34355066],[164.3,6.08646619],[164.31,1.6015]]]
["bitfinex","SOLUSD",1752192266414,[[164.21,115.97432314],[164.19,38.93291151],[164.17,146.3],[164.16,16.78468397],[164.15,15.37181375]],[[164.22,0.06],[164.28,0.2],[164.29,10.34355066],[164.3,6.08646619],[164.31,1.6015]]]
["bitfinex","SOLUSD",1752192266597,[[164.21,115.97432314],[164.2,6.09010742],[164.19,32.8425],[164.17,146.3],[164.16,16.78468397]],[[164.22,0.06],[164.28,0.2],[164.29,10.34355066],[164.31,7.68782759],[164.33,41.84480812]]]
["bitfinex","SOLUSD",1752192266919,[[164.21,122.06408624],[164.19,32.8425],[164.17,161.52793942],[164.16,16.78468397],[164.15,0.14216157]],[[164.22,0.06],[164.28,0.2],[164.29,10.34355066],[164.31,1.6015],[164.32,6.77629897]]]
["bitfinex","SOLUSD",1752192268095,[[164.21,122.06408624],[164.19,1.5625],[164.17,161.52793942],[164.16,16.78468397],[164.15,0.14216157]],[[164.22,0.06],[164.28,0.2],[164.29,10.34355066],[164.31,1.6015],[164.32,6.77629897]]]
["bitfinex","SOLUSD",1752192268297,[[164.21,153.34408624],[164.19,1.5625],[164.17,161.52793942],[164.16,16.78468397],[164.15,0.14216157]],[[164.22,0.06],[164.28,0.2],[164.29,10.34355066],[164.31,1.6015],[164.32,6.77629897]]]
["bitfinex","SOLUSD",1752192268820,[[164.21,153.34408624],[164.19,1.5625],[164.17,161.52793942],[164.16,16.78468397],[164.15,0.14216157]],[[164.22,0.06],[164.28,0.2],[164.29,10.34355066],[164.31,7.68761722],[164.32,0.69053422]]]
["bitfinex","SOLUSD",1752192269220,[[164.21,153.34408624],[164.19,1.5625],[164.17,161.52793942],[164.16,16.78468397],[164.15,0.14216157]],[[164.22,0.06],[164.28,0.2],[164.29,10.34355066],[164.31,1.6015],[164.32,6.77633803]]]
["bitfinex","SOLUSD",1752192269606,[[164.21,153.34408624],[164.19,1.5625],[164.17,161.52793942],[164.16,16.78468397],[164.15,0.14216157]],[[164.22,0.06],[164.28,0.2],[164.29,10.34355066],[164.31,7.68766111],[164.32,0.69053422]]]
["bitfinex","SOLUSD",1752192271324,[[164.21,153.34408624],[164.19,1.5625],[164.17,161.52793942],[164.16,16.78468397],[164.15,0.14216157]],[[164.22,0.06],[164.28,0.2],[164.29,9.68355066],[164.31,7.68766111],[164.32,0.69053422]]]
["bitfinex","SOLUSD",1752192271506,[[164.21,147.25432314],[164.2,6.09009388],[164.19,1.5625],[164.17,161.52793942],[164.16,16.78468397]],[[164.22,0.06],[164.28,0.86],[164.29,9.68355066],[164.3,6.08645132],[164.31,1.6015]]]
["bitfinex","SOLUSD",1752192271708,[[164.21,147.25432314],[164.2,6.09009388],[164.19,1.5625],[164.17,161.52793942],[164.16,16.78468397]],[[164.22,0.06],[164.28,0.86],[164.29,9.68355066],[164.31,1.6015],[164.6,769.61674476]]]
["bitfinex","SOLUSD",1752192271947,[[164.21,147.25432314],[164.2,6.09009388],[164.19,1.5625],[164.17,161.52793942],[164.16,16.78468397]],[[164.22,0.06],[164.28,0.86],[164.29,9.68355066],[164.31,7.68768036],[164.6,769.61674476]]]
["bitfinex","SOLUSD",1752192272226,[[164.21,153.34408624],[164.19,1.5625],[164.17,161.52793942],[164.16,16.78468397],[144.45,1.0]],[[164.22,0.06],[164.28,0.86],[164.29,9.68355066],[164.31,7.68768036],[164.6,769.61674476]]]
["bitfinex","SOLUSD",1752192272628,[[164.21,153.34408624],[164.19,1.5625],[164.17,161.52793942],[164.16,16.78468397],[161.01,1024.98494218]],[[164.22,0.06],[164.28,0.86],[164.29,9.68355066],[164.31,7.68768036],[164.6,769.61674476]]]
["bitfinex","SOLUSD",1752192272831,[[164.21,153.34408624],[164.19,1.5625],[164.17,161.52793942],[164.16,16.78468397],[161.01,1024.98494218]],[[164.22,0.06],[164.28,0.86],[164.29,9.68355066],[164.31,1.6015],[164.32,6.77631177]]]
["bitfinex","SOLUSD",1752192273028,[[164.21,153.34408624],[164.19,1.5625],[164.17,161.52793942],[164.16,16.78468397],[161.01,1024.98494218]],[[164.28,0.2],[164.29,9.68355066],[164.3,0.66],[164.31,1.6015],[164.32,6.91847334]]]
["bitfinex","SOLUSD",1752192273327,[[164.22,0.97432314],[164.21,298.95408624],[164.19,40.15743704],[164.18,0.14216157],[164.16,16.78468397]],[[164.28,0.2],[164.29,3.17755066],[164.31,1.6015],[164.32,0.2],[164.33,15.84480812]]]
["bitfinex","SOLUSD",1752192273538,[[164.26,26.0],[164.23,38.05902149],[164.21,235.58432314],[164.19,40.15743704],[164.18,0.14216157]],[[164.28,0.2],[164.29,3.17755066],[164.31,1.6015],[164.32,0.2],[164.33,28.20873302]]]
["bitfinex","SOLUSD",1752192273707,[[164.26,115.0],[164.25,31.28],[164.23,6.77902149],[164.21,146.58432314],[164.19,40.15743704]],[[164.28,0.2],[164.31,2.2615],[164.32,0.2],[164.33,28.20873302],[164.34,0.83269579]]]
["bitfinex","SOLUSD",1752192273909,[[164.27,0.69],[164.26,115.0],[164.25,31.28],[164.23,6.08902149],[164.21,146.58432314]],[[164.28,0.2],[164.31,2.2615],[164.32,0.2],[164.33,22.12340812],[164.34,6.91770621]]]
["bitfinex","SOLUSD",1752192276131,[[164.27,31.95],[164.26,115.0],[164.22,16.78468397],[164.21,161.95014701],[164.19,38.59862748]],[[164.28,0.2],[164.32,0.2],[164.33,22.78340812],[164.34,0.2],[164.35,6.28460606]]]
["bitfinex","SOLUSD",1752192278048,[[164.27,31.95],[164.26,115.0],[164.25,6.08823418],[164.22,16.78468397],[164.21,161.95014701]],[[164.28,0.2],[164.32,0.2],[164.33,22.78340812],[164.34,0.2],[164.35,6.28460606]]]
["bitfinex","SOLUSD",1752192278211,[[164.27,120.95],[164.26,26.0],[164.25,6.08823418],[164.24,4.8738887],[164.22,163.08468397]],[[164.28,0.2],[164.32,0.2],[164.33,22.12340812],[164.34,0.2],[164.35,6.28460606]]]
["bitfinex","SOLUSD",1752192278410,[[164.27,120.95],[164.26,26.0],[164.25,6.08823418],[164.24,4.8738887],[164.22,163.08468397]],[[164.28,0.2],[164.32,0.86],[164.33,22.12340812],[164.34,0.2],[164.35,6.28460606]]]
["bitfinex","SOLUSD",1752192278930,[[164.27,89.0],[164.26,26.0],[164.25,6.08823418],[164.22,163.08468397]],[[164.28,0.2],[164.32,0.86],[164.33,22.12340812],[164.34,0.2],[164.35,6.28460606]]]
["bitfinex","SOLUSD",1752192278931,[[164.27,89.0],[164.26,26.0],[164.25,0.69],[164.22,146.3],[164.21,0.17216157]],[[164.28,0.2],[164.32,0.2],[164.33,22.26556969],[164.34,0.69053422],[164.35,0.2]]]
["bitfinex","SOLUSD",1752192279231,[[164.27,89.0],[164.25,31.26],[164.23,0.69],[164.22,146.3],[164.21,0.03]],[[164.28,0.86],[164.3,1.6027],[164.31,6.08630989],[164.32,0.69053422],[164.33,39.05025366]]]
["bitfinex","SOLUSD",1752192279408,[[164.27,89.0],[164.24,31.26],[164.23,26.69],[164.22,146.3],[164.21,0.03]],[[164.28,0.86],[164.3,1.6027],[164.31,6.08630989],[164.32,0.69053422],[164.33,39.05025366]]]
["bitfinex","SOLUSD",1752192279805,[[164.27,89.0],[164.23,57.95],[164.22,146.3],[164.21,0.03],[144.76,9.84413454]],[[164.28,0.86],[164.3,1.6027],[164.31,6.08630989],[164.32,0.69053422],[164.33,39.05025366]]]
["bitfinex","SOLUSD",1752192280025,[[164.27,89.0],[164.23,31.95],[164.22,146.3],[164.21,0.03],[164.08,13.64517185]],[[164.28,0.86],[164.3,1.6027],[164.31,6.08630989],[164.32,0.69053422],[164.33,39.05025366]]]
["bitfinex","SOLUSD",1752192280329,[[164.27,89.0],[164.23,31.95],[164.22,146.3],[164.21,0.03],[164.19,30.09154224]],[[164.28,0.86],[164.3,1.6027],[164.31,6.08630989],[164.32,0.69053422],[164.33,39.05025366]]]
["bitfinex","SOLUSD",1752192280532,[[164.27,89.0],[164.24,0.69],[164.23,57.26],[164.22,146.3],[164.21,6.11966337]],[[164.28,0.86],[164.3,1.6027],[164.31,6.08630989],[164.32,0.69053422],[164.33,39.05025366]]]
["bitfinex","SOLUSD",1752192281532,[[164.27,89.0],[164.24,0.69],[164.23,57.26],[164.22,146.3],[164.21,6.11966337]],[[164.28,0.2],[164.29,0.66],[164.3,1.6027],[164.32,6.77634765],[164.33,39.05025366]]]
["bitfinex","SOLUSD",1752192282334,[[164.27,57.95],[164.24,89.0],[164.22,17.06900711],[164.21,146.33],[164.2,15.22506128]],[[164.28,0.2],[164.32,0.86],[164.33,22.12340812],[164.34,1.8235],[164.35,0.2]]]
["bitfinex","SOLUSD",1752192282633,[[164.27,57.95],[164.25,6.08803819],[164.24,89.0],[164.22,17.06900711],[164.21,146.33]],[[164.28,0.2],[164.32,0.86],[164.33,22.12340812],[164.34,1.8235],[164.35,0.2]]]
["bitfinex","SOLUSD",1752192283130,[[164.27,57.95],[164.25,6.08803819],[164.24,89.0],[164.22,163.36900711],[164.21,0.03]],[[164.28,0.2],[164.32,0.86],[164.33,22.12340812],[164.34,1.8235],[164.35,0.2]]]
["bitfinex","SOLUSD",1752192283434,[[164.27,57.95],[164.25,6.08803819],[164.24,89.0],[164.22,17.06900711],[164.21,146.33]],[[164.28,0.2],[164.32,0.86],[164.33,22.12340812],[164.34,1.8235],[164.35,0.2]]]
["bitfinex","SOLUSD",1752192283816,[[164.27,57.95],[164.25,6.08803819],[164.24,89.0],[164.22,17.06900711],[164.21,146.33]],[[164.28,0.2],[164.32,0.86],[164.33,22.12340812],[164.34,1.8235],[164.35,6.28461767]]]
["bitfinex","SOLUSD",1752192284219,[[164.27,57.95],[164.25,6.08803819],[164.24,89.0],[164.22,163.36900711],[164.21,0.03]],[[164.28,0.2],[164.32,0.86],[164.33,22.12340812],[164.34,1.8235],[164.35,6.28461767]]]
["bitfinex","SOLUSD",1752192285524,[[164.27,57.95],[164.24,89.0],[164.22,163.36900711],[164.21,0.03]],[[164.28,0.2],[164.32,0.86],[164.33,22.12340812],[164.34,1.8235],[164.35,6.28461767]]]
["bitfinex","SOLUSD",1752192285525,[[164.27,57.95],[164.24,95.08853467],[164.22,163.36900711],[164.21,0.03],[163.38,108.5344817]],[[164.28,0.2],[164.32,0.86],[164.33,22.12340812],[164.34,1.8235],[164.35,6.28461767]]]
["bitfinex","SOLUSD",1752192285937,[[164.27,57.95],[164.24,95.08853467],[164.22,163.36900711],[164.21,0.03],[163.94,475.81702554]],[[164.28,0.2],[164.32,0.86],[164.33,22.12340812],[164.34,1.8235],[164.35,6.28461767]]]
["bitfinex","SOLUSD",1752192286421,[[164.27,57.95],[164.24,95.08853467],[164.22,163.36900711],[164.21,0.03],[164.12,18.258726]],[[164.28,0.2],[164.32,0.86],[164.33,22.12340812],[164.34,1.8235],[164.35,6.28461767]]]
["bitfinex","SOLUSD",1752192290152,[[164.24,89.0],[164.22,163.08468397],[164.21,0.03],[164.19,13.02253513],[164.17,23.50120325]],[[164.28,0.2],[164.29,0.66],[164.32,0.2],[164.33,22.12340812],[164.34,1.8235]]]
["bitfinex","SOLUSD",1752192290452,[[164.25,57.95],[164.24,95.08863723],[164.23,0.28432314],[164.22,163.08468397],[164.21,15.39635964]],[[164.28,0.2],[164.32,0.86],[164.33,22.12340812],[164.34,1.8235],[164.36,16.92684554]]]
["bitfinex","SOLUSD",1752192290614,[[164.25,57.95],[164.24,95.08863723],[164.23,0.28432314],[164.22,163.08468397],[164.21,15.39635964]],[[164.28,0.2],[164.32,0.2],[164.33,22.78340812],[164.34,1.8235],[164.36,16.92684554]]]
["bitfinex","SOLUSD",1752192290819,[[164.26,0.69],[164.25,57.26],[164.24,95.08863723],[164.23,0.28432314],[164.22,163.08468397]],[[164.28,0.2],[164.32,0.2],[164.33,22.78340812],[164.34,1.8235],[164.36,23.01137374]]]
["bitfinex","SOLUSD",1752192291019,[[164.27,57.54432314],[164.26,89.69],[164.25,1.5891],[164.24,152.38863723],[164.22,31.95665975]],[[164.32,0.2],[164.34,1.8235],[164.35,0.86],[164.37,6.48],[164.38,6.08372777]]]
["bitfinex","SOLUSD",1752192291214,[[164.31,26.0],[164.28,17.75900711],[164.27,120.54432314],[164.25,8.1734],[164.24,21.45242568]],[[164.32,0.2],[164.34,0.2],[164.35,0.2],[164.37,6.48],[164.38,0.66]]]
["bitfinex","SOLUSD",1752192291448,[[164.31,146.26],[164.28,17.75900711],[164.27,146.3],[164.25,8.1734],[164.24,21.45242568]],[[164.32,0.2],[164.34,0.2],[164.35,0.2],[164.37,6.48],[164.38,0.66]]]
["bitfinex","SOLUSD",1752192291629,[[164.31,146.95],[164.28,17.06900711],[164.27,146.3],[164.25,8.1734],[164.24,21.45242568]],[[164.32,0.2],[164.34,0.2],[164.35,0.2],[164.37,7.14],[164.43,18.86968271]]]
["bitfinex","SOLUSD",1752192291835,[[164.31,146.95],[164.28,17.06900711],[164.27,146.3],[164.25,8.1734],[164.24,21.45242568]],[[164.32,0.2],[164.34,0.2],[164.35,0.2],[164.37,7.14],[164.4,6.08281952]]]
["bitfinex","SOLUSD",1752192292140,[[164.31,146.95],[164.3,6.08607656],[164.29,0.28432314],[164.28,163.08468397],[164.27,23.63468769]],[[164.34,0.2],[164.35,0.2],[164.37,0.2],[164.4,0.7],[164.42,6.5611]]]
["bitfinex","SOLUSD",1752192292332,[[164.32,0.66],[164.31,152.34604468],[164.29,0.28432314],[164.28,163.08468397],[164.27,23.63468769]],[[164.34,0.2],[164.35,0.2],[164.37,0.2],[164.4,0.7],[164.41,6.08242627]]]
["bitfinex","SOLUSD",1752192292645,[[164.33,31.24],[164.32,0.66],[164.31,121.08604468],[164.29,0.28432314],[164.28,163.08468397]],[[164.34,0.2],[164.35,0.2],[164.37,0.2],[164.39,2.5153],[164.41,6.08242627]]]
["bitfinex","SOLUSD",1752192292833,[[164.33,31.9],[164.31,121.08604468],[164.29,0.28432314],[164.28,163.08468397],[162.93,0.99]],[[164.34,0.2],[164.35,0.2],[164.37,0.2],[164.39,2.5153],[164.41,6.08242627]]]
["bitfinex","SOLUSD",1752192293031,[[164.33,31.9],[164.31,115.0],[164.3,6.08633074],[164.29,0.28432314],[164.28,163.08468397]],[[164.34,0.2],[164.35,0.2],[164.37,0.2],[164.39,2.5153],[164.41,6.08242627]]]
["bitfinex","SOLUSD",1752192293633,[[164.33,31.9],[164.31,115.0],[164.29,6.37102297],[164.28,163.08468397],[144.76,9.84413454]],[[164.34,0.2],[164.35,0.2],[164.37,0.2],[164.38,0.7],[164.39,1.8153]]]
["bitfinex","SOLUSD",1752192293834,[[164.33,31.24],[164.31,115.66],[164.29,0.28432314],[164.28,163.08468397],[164.27,8.41585773]],[[164.34,0.2],[164.35,0.2],[164.37,0.2],[164.39,1.8153]]]
["bitfinex","SOLUSD",1752192293835,[[164.33,31.24],[164.31,115.66],[164.29,0.28432314],[164.28,163.08468397],[164.27,8.41585773]],[[164.34,0.2],[164.35,0.2],[164.37,0.9],[164.39,1.8153],[164.41,0.49053422]]]
["bitfinex","SOLUSD",1752192294037,[[164.33,31.24],[164.31,115.66],[164.29,0.28432314],[164.28,169.17174445],[164.27,0.14216157]],[[164.34,0.2],[164.35,0.2],[164.36,0.7],[164.37,0.2],[164.39,7.89848262]]]
["bitfinex","SOLUSD",1752192294229,[[164.32,31.24],[164.31,115.66],[164.29,0.28432314],[164.28,169.17174445],[164.27,0.14216157]],[[164.34,0.2],[164.35,0.2],[164.36,0.7],[164.37,0.2],[164.38,6.08346702]]]
["bitfinex","SOLUSD",1752192294429,[[164.32,31.24],[164.31,115.66],[164.29,0.28432314],[164.28,169.17174445],[164.27,0.14216157]],[[164.34,0.2],[164.35,0.2],[164.37,0.2],[164.38,6.08346702],[164.68,138.32321154]]]
["bitfinex","SOLUSD",1752192294626,[[164.32,31.24],[164.31,115.66],[164.29,0.28432314],[164.28,169.17174445],[164.27,0.14216157]],[[164.34,0.2],[164.35,0.9],[164.37,0.2],[164.38,6.08346702],[164.68,138.32321154]]]
["bitfinex","SOLUSD",1752192294832,[[164.31,115.66],[164.29,0.28432314],[164.28,163.08468397],[164.27,0.14216157],[164.26,6.08761462]],[[164.34,0.2],[164.35,0.9],[164.37,6.28384148],[164.42,64.97743179],[164.68,138.32321154]]]
["bitfinex","SOLUSD",1752192295032,[[164.31,146.9],[164.29,0.28432314],[164.28,163.08468397],[164.27,6.22955894],[164.16,30.99731848]],[[164.34,0.2],[164.35,0.9],[164.37,0.2],[164.38,6.0835637],[164.42,64.97743179]]]
["bitfinex","SOLUSD",1752192295345,[[164.31,146.9],[164.29,0.28432314],[164.28,163.08468397],[164.27,6.22955894],[164.16,33.43122348]],[[164.34,0.2],[164.35,0.9],[164.37,0.2],[164.38,6.0835637],[164.42,64.97743179]]]
["bitfinex","SOLUSD",1752192295533,[[164.31,146.9],[164.29,0.28432314],[164.28,163.08468397],[164.27,0.14216157],[164.26,6.08781185]],[[164.34,0.2],[164.35,0.9],[164.37,0.2],[164.42,64.97743179]]]
["bitfinex","SOLUSD",1752192295534,[[164.31,146.9],[164.29,0.28432314],[164.28,163.08468397],[164.27,0.14216157],[164.26,6.08781185]],[[164.34,0.2],[164.35,0.9],[164.37,6.28393671],[164.42,64.97743179],[164.97,53.98113088]]]
["bitfinex","SOLUSD",1752192295734,[[164.29,120.9],[164.28,26.0],[164.25,7.67733603],[164.24,163.08468397],[164.21,21.83803582]],[[164.33,0.7],[164.34,0.2],[164.35,0.2],[164.36,12.3518486],[164.37,0.2]]]
["bitfinex","SOLUSD",1752192295950,[[164.29,120.9],[164.28,26.0],[164.26,6.08787079],[164.25,1.5891],[164.24,163.08468397]],[[164.33,0.7],[164.34,0.2],[164.35,0.2],[164.36,12.3518486],[164.37,0.2]]]
["bitfinex","SOLUSD",1752192296126,[[164.29,120.9],[164.28,26.0],[164.26,6.08787079],[164.25,1.87342314],[164.24,163.08468397]],[[164.33,0.7],[164.34,0.2],[164.35,0.2],[164.36,6.2676],[164.37,6.28395304]]]
["bitfinex","SOLUSD",1752192296327,[[164.3,0.66],[164.29,120.24],[164.28,26.0],[164.26,6.08787079],[164.25,1.87342314]],[[164.34,0.2],[164.35,0.9],[164.36,6.2676],[164.37,6.28395304],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752192296650,[[164.3,0.66],[164.29,120.24],[164.28,26.0],[164.26,6.08787079],[164.25,1.87342314]],[[164.34,0.9],[164.35,0.2],[164.36,6.2676],[164.37,6.28395304],[164.72,769.61674476]]]
["bitfinex","SOLUSD",1752192297042,[[164.3,0.66],[164.29,120.24],[164.28,26.0],[164.26,6.08787079],[164.25,1.87342314]],[[164.34,0.9],[164.35,0.2],[164.36,12.3518452],[164.37,0.2],[164.72,769.61674476]]]
["bitfinex","SOLUSD",1752192297235,[[164.3,0.66],[164.29,120.24],[164.28,26.0],[164.26,6.08787079],[164.25,1.87342314]],[[164.33,0.7],[164.34,0.2],[164.35,0.2],[164.36,12.3518452],[164.37,0.2]]]
["bitfinex","SOLUSD",1752192297432,[[164.29,120.24],[164.28,26.0],[164.26,6.08787079],[164.25,1.87342314],[163.74,54.26724087]],[[164.33,0.7],[164.34,0.2],[164.35,0.2],[164.36,12.3518452],[164.37,0.2]]]
["bitfinex","SOLUSD",1752192297642,[[164.29,120.9],[164.28,26.0],[164.26,6.08787079],[164.25,1.87342314],[163.74,54.26724087]],[[164.33,0.7],[164.34,0.2],[164.35,0.2],[164.36,12.3518452],[164.37,0.2]]]
["bitfinex","SOLUSD",1752192297946,[[164.29,89.66],[164.28,26.0],[164.25,7.961607],[164.15,30.45948164],[164.14,36.75571501]],[[164.33,0.7],[164.34,0.2],[164.35,6.2847121],[164.36,6.2676],[164.37,0.2]]]
["bitfinex","SOLUSD",1752192298132,[[164.29,89.0],[164.28,26.66],[164.24,169.17324667],[164.22,15.17197578],[164.21,23.36493582]],[[164.32,0.7],[164.34,0.2],[164.35,0.69053422],[164.36,23.19444554],[164.37,0.2]]]
["bitfinex","SOLUSD",1752192298336,[[164.29,89.0],[164.28,26.0],[164.27,31.24],[164.26,0.66],[164.24,169.17324667]],[[164.31,0.7],[164.33,1.5627],[164.34,0.2],[164.35,0.69053422],[164.36,23.19444554]]]
["bitfinex","SOLUSD",1752192298531,[[164.29,89.0],[164.28,26.0],[164.27,31.9],[164.24,169.17324667],[164.23,0.28432314]],[[164.31,0.7],[164.33,1.5627],[164.34,0.2],[164.35,0.69053422],[164.36,23.19444554]]]
["bitfinex","SOLUSD",1752192298852,[[164.29,89.0],[164.28,26.0],[164.27,31.9],[164.24,163.08468397],[164.23,6.23107145]],[[164.31,0.7],[164.33,1.5627],[164.34,6.28499049],[164.35,0.69053422],[164.36,23.19444554]]]
["bitfinex","SOLUSD",1752192299038,[[164.28,115.0],[164.27,31.9],[164.24,16.78468397],[164.23,152.53107145],[163.98,23.74191788]],[[164.31,0.7],[164.33,1.5627],[164.34,6.28499049],[164.35,0.69053422],[164.36,23.19444554]]]
["bitfinex","SOLUSD",1752192299346,[[164.28,89.0],[164.27,0.66],[164.26,31.24],[164.24,16.78468397],[164.23,152.67323302]],[[164.31,0.7],[164.33,1.5627],[164.34,6.28499049],[164.35,0.69053422],[164.36,23.19444554]]]
["bitfinex","SOLUSD",1752192299547,[[164.27,89.0],[164.26,26.0],[164.25,0.66],[164.23,0.14216157],[164.22,14.362987]],[[164.3,0.7],[164.33,7.64819312],[164.34,0.2],[164.35,0.69053422],[164.36,23.19444554]]]
["bitfinex","SOLUSD",1752192299744,[[164.27,89.0],[164.26,0.66],[164.25,31.24],[164.23,6.23115157],[164.22,146.3]],[[164.3,0.7],[164.33,8.13872734],[164.34,0.2],[164.35,0.2],[164.36,23.19444554]]]
["bitfinex","SOLUSD",1752192299923,[[164.27,89.0],[164.26,0.66],[164.25,31.24],[164.23,0.14216157],[164.22,146.3]],[[164.3,0.7],[164.33,8.13872734],[164.34,0.2],[164.35,0.2],[164.36,23.19444554]]]
["bitfinex","SOLUSD",1752192300326,[[164.27,89.0],[164.26,0.66],[164.25,26.0],[164.22,152.38926246],[164.21,18.34158397]],[[164.32,6.08569023],[164.33,2.05323422],[164.34,0.2],[164.35,0.2],[164.36,38.6894813]]]
["bitfinex","SOLUSD",1752192300548,[[164.22,152.38926246],[164.21,18.34158397]],[[164.32,6.08569023],[164.33,2.05323422],[164.34,0.2],[164.35,0.2],[164.36,38.6894813]]]
["bitfinex","SOLUSD",1752192300549,[[164.24,0.66],[164.22,89.0],[164.21,22.90436739],[164.19,151.17573513],[164.09,236.33]],[[164.29,0.7],[164.32,6.08569023],[164.33,2.19539579],[164.34,0.2],[164.35,26.2]]]
["bitfinex","SOLUSD",1752192300747,[[164.24,31.9],[164.22,89.03],[164.21,22.90436739],[164.19,151.17573513],[164.17,16.47959616]],[[164.28,0.7],[164.3,6.1039],[164.32,6.08569023],[164.33,2.19539579],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192300949,[[164.25,0.66],[164.24,31.24],[164.23,26.0],[164.22,89.03],[164.21,22.90436739]],[[164.28,0.7],[164.3,6.1039],[164.32,6.08569023],[164.33,1.70486157],[164.34,0.69053422]]]
["bitfinex","SOLUSD",1752192301152,[[164.24,31.24],[164.23,26.0],[164.22,95.11934976],[164.21,16.81468397],[163.81,741.2]],[[164.3,6.8039],[164.33,7.79027043],[164.34,0.69053422],[164.49,21.22331385],[164.6,456.1691034]]]
["bitfinex","SOLUSD",1752192301340,[[164.26,0.66],[164.24,31.24],[164.23,26.0],[164.22,95.11934976],[164.21,16.81468397]],[[164.3,6.8039],[164.33,7.79027043],[164.34,0.69053422],[164.49,21.42331385],[164.6,456.1691034]]]
["bitfinex","SOLUSD",1752192301646,[[164.27,0.66],[164.24,31.24],[164.23,26.0],[164.22,95.11934976],[164.21,16.81468397]],[[164.3,6.8039],[164.33,7.79027043],[164.34,0.69053422],[164.49,15.33762385],[164.5,38.18566646]]]
["bitfinex","SOLUSD",1752192301943,[[164.27,0.66],[164.24,31.24],[164.23,26.0],[164.22,95.11934976],[164.21,16.81468397]],[[164.3,6.1039],[164.32,0.7],[164.33,1.70486157],[164.34,0.69053422],[164.36,17.06900711]]]
["bitfinex","SOLUSD",1752192302121,[[164.27,0.66],[164.25,26.0],[164.22,95.11934976],[164.21,16.81468397],[164.11,30.46674787]],[[164.3,6.1039],[164.33,1.70486157],[164.34,0.69053422],[164.36,17.06900711]]]
["bitfinex","SOLUSD",1752192302122,[[164.27,0.66],[164.25,26.0],[164.22,95.11934976],[164.21,16.81468397],[164.11,30.46674787]],[[164.3,6.1039],[164.33,1.70486157],[164.34,0.69053422],[164.36,17.06900711],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752192302329,[[164.27,0.66],[164.25,57.24],[164.22,95.11934976],[164.21,16.81468397],[164.11,60.64550313]],[[164.3,6.1039],[164.31,0.7],[164.33,7.79045053],[164.34,0.69053422],[164.36,17.06900711]]]
["bitfinex","SOLUSD",1752192302542,[[164.27,0.66],[164.25,57.24],[164.22,95.11934976],[164.21,16.81468397],[164.11,60.64550313]],[[164.3,6.1039],[164.31,0.7],[164.32,6.08569504],[164.33,1.70486157],[164.34,0.69053422]]]
["bitfinex","SOLUSD",1752192302739,[[164.27,0.66],[164.25,57.24],[164.22,95.11934976],[164.21,16.81468397],[164.11,60.64550313]],[[164.3,6.1039],[164.31,0.7],[164.33,7.79020814],[164.34,0.69053422],[164.71,33.7382068]]]
["bitfinex","SOLUSD",1752192302936,[[164.25,57.9],[164.22,95.11934976],[164.21,16.81468397],[164.11,60.64550313],[163.92,60.22702554]],[[164.3,6.8039],[164.33,7.79020814],[164.34,0.69053422],[164.71,33.7382068],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752192303136,[[164.25,57.24],[164.22,89.03],[164.21,16.81468397],[164.19,146.3],[164.11,60.64550313]],[[164.3,6.1039],[164.33,1.70486157],[164.34,0.69053422],[164.35,41.41193908],[164.37,0.2]]]
["bitfinex","SOLUSD",1752192303335,[[164.22,89.03],[164.21,0.69],[164.19,146.3],[164.18,20.31500555],[164.15,15.22934657]],[[164.29,0.7],[164.3,6.1039],[164.32,0.49053422],[164.33,18.48954554],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192303532,[[164.22,0.03],[164.21,89.69],[164.18,3.53032158],[164.17,9.89529616],[164.15,146.3]],[[164.28,2.10623422],[164.29,0.7],[164.3,29.11722675],[164.33,17.06900711],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192303752,[[164.22,0.03],[164.21,89.69],[164.18,3.53032158],[164.17,9.89529616],[164.15,146.3]],[[164.28,2.10623422],[164.3,29.11722675],[164.33,17.06900711],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192303753,[[164.22,0.03],[164.21,89.69],[164.18,3.53032158],[164.17,15.98620844],[164.15,163.08468397]],[[164.28,2.10623422],[164.3,29.11722675],[164.31,15.215443],[164.32,57.24],[164.33,0.28432314]]]
["bitfinex","SOLUSD",1752192303945,[[164.22,0.03],[164.21,89.69],[164.2,57.24],[164.18,3.53032158],[164.17,15.98620844]],[[164.27,0.7],[164.28,2.10623422],[164.3,29.11722675],[164.31,15.215443],[164.32,57.24]]]
["bitfinex","SOLUSD",1752192304138,[[164.22,0.03],[164.21,89.69],[164.18,3.53032158],[164.17,9.89529616],[164.16,6.09153275]],[[164.27,0.7],[164.28,2.10623422],[164.3,29.40154989],[164.31,15.215443],[164.32,57.24]]]
["bitfinex","SOLUSD",1752192304339,[[164.22,0.03],[164.21,89.03],[164.18,3.53032158],[164.17,9.89529616],[164.16,6.09153275]],[[164.27,0.7],[164.28,2.10623422],[164.3,29.40154989],[164.31,15.215443],[164.32,57.24]]]
["bitfinex","SOLUSD",1752192304340,[[164.22,0.03],[164.21,89.03],[164.19,31.9],[164.18,3.53032158],[164.17,8.27369616]],[[164.27,0.7],[164.28,8.19365723],[164.3,23.31506868],[164.31,15.215443],[164.32,57.24]]]
["bitfinex","SOLUSD",1752192304634,[[164.22,0.69],[164.21,0.03],[164.18,98.62087067],[164.17,8.27369616],[164.15,16.78468397]],[[164.27,0.7],[164.28,8.19365723],[164.3,23.31506868],[164.32,57.24]]]
["bitfinex","SOLUSD",1752192304635,[[164.22,0.69],[164.21,0.03],[164.18,98.62087067],[164.17,8.27369616],[164.15,16.78468397]],[[164.26,0.7],[164.27,0.14216157],[164.28,2.10623422],[164.29,6.08687895],[164.3,23.17290711]]]
["bitfinex","SOLUSD",1752192304843,[[164.22,0.69],[164.21,0.03],[164.2,31.24],[164.18,92.53032158],[164.17,14.36485808]],[[164.26,0.7],[164.27,0.14216157],[164.28,8.19350347],[164.3,23.17290711],[164.32,72.4544629]]]
["bitfinex","SOLUSD",1752192305153,[[164.22,0.03],[164.21,0.03],[164.2,57.9],[164.18,92.53032158],[164.17,14.36485808]],[[164.25,0.7],[164.27,0.14216157],[164.28,8.19350347],[164.3,23.17290711],[164.32,72.4544629]]]
["bitfinex","SOLUSD",1752192305332,[[164.22,0.03],[164.21,0.03],[164.2,57.9],[164.18,92.53032158],[164.17,8.27369616]],[[164.25,0.7],[164.27,0.14216157],[164.28,8.19350347],[164.3,23.17290711],[164.32,72.4544629]]]
["bitfinex","SOLUSD",1752192305540,[[164.22,0.03],[164.21,0.03],[164.2,26.0],[164.19,31.24],[164.18,93.19032158]],[[164.24,0.7],[164.27,0.14216157],[164.28,8.19350347],[164.3,23.17290711],[164.32,72.4544629]]]
["bitfinex","SOLUSD",1752192305738,[[164.22,0.03],[164.21,0.03],[164.2,26.0],[164.19,31.24],[164.18,93.19032158]],[[164.23,0.7],[164.26,0.49053422],[164.27,0.14216157],[164.28,7.70296925],[164.3,23.17290711]]]
["bitfinex","SOLUSD",1752192306655,[[164.22,0.03],[164.21,0.03],[164.2,26.0],[164.19,31.24],[164.18,93.19032158]],[[164.23,0.7],[164.26,6.08807656],[164.27,0.63269579],[164.28,1.6157],[164.3,38.38936131]]]
["bitfinex","SOLUSD",1752192306850,[[164.22,0.03],[164.21,0.03],[164.18,93.19032158],[164.09,0.03],[164.04,236.3]],[[164.23,0.7],[164.26,6.08807656],[164.27,0.63269579],[164.28,1.6157],[164.29,26.0]]]
["bitfinex","SOLUSD",1752192307150,[[164.22,0.03],[164.21,0.03],[164.18,118.53032158],[164.17,31.24],[164.16,6.09157706]],[[164.23,6.9025],[164.27,6.72033791],[164.28,1.6157],[164.29,26.0],[164.3,32.28546131]]]
["bitfinex","SOLUSD",1752192307349,[[164.22,0.03],[164.21,0.03],[164.19,0.66],[164.18,92.53032158],[164.16,6.09157706]],[[164.23,6.9025],[164.27,6.72033791],[164.28,1.6157],[164.29,26.0],[164.3,32.28546131]]]
["bitfinex","SOLUSD",1752192307550,[[164.22,0.03],[164.21,0.03],[164.19,0.66],[164.18,123.77032158],[164.16,6.09157706]],[[164.23,6.9025],[164.27,6.72033791],[164.28,1.6157],[164.29,26.0],[164.3,32.28546131]]]
["bitfinex","SOLUSD",1752192307744,[[164.22,0.03],[164.21,0.03],[164.19,0.66],[164.18,149.77032158],[164.16,6.09157706]],[[164.23,6.9025],[164.27,6.72033791],[164.28,1.6157],[164.29,26.0],[164.3,32.28546131]]]
["bitfinex","SOLUSD",1752192307946,[[164.22,0.03],[164.21,0.03],[164.19,0.66],[164.18,149.77032158],[164.15,22.87658474]],[[164.23,6.9025],[164.26,6.08801662],[164.27,0.63269579],[164.28,1.6157],[164.29,26.0]]]
["bitfinex","SOLUSD",1752192308854,[[164.22,0.03],[164.21,0.03],[164.19,0.66],[164.18,149.77032158],[164.15,22.87658474]],[[164.23,6.9025],[164.25,0.49053422],[164.26,6.08801662],[164.27,0.14216157],[164.28,1.6157]]]
["bitfinex","SOLUSD",1752192309358,[[164.22,0.03],[164.21,0.03],[164.19,0.66],[164.18,118.53032158],[164.16,31.24]],[[164.23,6.9025],[164.25,0.49053422],[164.26,6.08801662],[164.27,0.14216157],[164.28,1.6157]]]
["bitfinex","SOLUSD",1752192309571,[[164.22,0.03],[164.21,0.03],[164.18,118.53032158],[164.17,0.66],[164.12,1.5183]],[[164.23,6.2025],[164.25,0.49053422],[164.27,16.92684554],[164.28,1.6157],[165.18,196.3808617]]]
["bitfinex","SOLUSD",1752192309742,[[164.22,0.03],[164.21,0.03],[164.18,3.53032158],[164.15,0.66],[164.14,89.0]],[[164.23,14.71938306],[164.25,0.49053422],[164.27,17.21116868],[164.28,15.21841111],[164.41,30.10649086]]]
["bitfinex","SOLUSD",1752192309942,[[164.22,0.03],[164.21,0.03],[164.18,3.53032158],[164.15,0.66],[164.14,89.0]],[[164.23,14.71938306],[164.27,17.21116868],[164.28,15.21841111]]]
["bitfinex","SOLUSD",1752192309943,[[164.22,0.03],[164.21,0.03],[164.18,3.53032158],[164.15,0.66],[164.14,89.0]],[[164.23,14.71938306],[164.26,26.49053422],[164.27,17.06900711],[164.28,15.21841111],[164.3,30.43259688]]]
["bitfinex","SOLUSD",1752192310153,[[164.22,0.03],[164.21,0.03],[164.18,3.53032158],[164.15,0.66],[164.14,89.0]],[[164.23,15.20991728],[164.26,41.22013142],[164.27,17.06900711],[164.3,30.43259688],[164.37,30.96567602]]]
["bitfinex","SOLUSD",1752192310359,[[164.22,0.03],[164.21,0.03],[164.18,3.53032158],[164.15,0.66],[164.14,89.0]],[[164.23,32.27892439],[164.26,72.46013142],[164.3,30.43259688],[164.33,146.6],[164.37,30.96567602]]]
["bitfinex","SOLUSD",1752192310659,[[164.22,0.03],[164.21,0.03],[164.18,3.53032158],[164.15,0.66],[164.14,89.0]],[[164.23,32.27892439],[164.26,72.46013142],[164.3,30.43259688],[164.33,146.6],[164.36,30.22423254]]]
["bitfinex","SOLUSD",1752192311745,[[164.22,0.03],[164.21,0.03],[164.18,3.53032158],[164.15,0.66],[164.14,89.0]],[[164.23,32.27892439],[164.26,72.46013142],[164.3,30.43259688],[164.33,146.6],[164.35,30.57317865]]]
["bitfinex","SOLUSD",1752192312361,[[164.22,0.03],[164.21,0.03],[164.18,3.53032158],[164.15,0.66],[164.14,89.0]],[[164.23,32.27892439],[164.26,72.46013142],[164.29,4.93965616],[164.3,30.43259688],[164.33,146.6]]]
["bitfinex","SOLUSD",1752192312760,[[164.22,0.03],[164.21,0.03],[164.18,3.53032158],[164.16,0.66],[164.14,89.0]],[[164.23,32.27892439],[164.26,72.46013142],[164.29,4.93965616],[164.3,30.43259688],[164.33,146.6]]]
["bitfinex","SOLUSD",1752192312944,[[164.22,0.03],[164.21,0.03],[164.16,0.66],[164.14,89.0],[164.03,34.1149467]],[[164.23,32.27892439],[164.26,72.46013142],[164.29,4.93965616],[164.3,30.43259688],[164.33,146.6]]]
["bitfinex","SOLUSD",1752192313771,[[164.22,0.03],[164.21,0.03],[164.17,0.66],[164.15,89.0],[164.03,34.1149467]],[[164.23,32.27892439],[164.26,72.46013142],[164.29,4.93965616],[164.3,30.43259688],[164.33,146.6]]]
["bitfinex","SOLUSD",1752192314139,[[164.22,0.03],[164.21,0.03],[164.2,0.66],[164.16,57.26],[164.15,89.0]],[[164.23,7.7882],[164.25,1.19053422],[164.27,22.87249636],[164.29,15.21760165],[164.33,146.6]]]
["bitfinex","SOLUSD",1752192314361,[[164.22,0.69],[164.21,0.03],[164.17,0.28432314],[164.16,146.26],[164.15,147.9101]],[[164.27,0.7],[164.28,8.14373422],[164.32,15.21486941],[164.34,35.47637406],[164.38,177.0176772]]]
["bitfinex","SOLUSD",1752192314560,[[164.22,0.69],[164.21,0.03],[164.17,0.28432314],[164.16,146.26],[164.15,147.9101]],[[164.28,8.14373422],[164.29,16.78468397],[164.3,31.26],[164.32,15.21486941],[164.34,35.47637406]]]
["bitfinex","SOLUSD",1752192314735,[[164.22,0.69],[164.21,0.03],[164.17,0.28432314],[164.16,146.26],[164.15,147.9101]],[[164.26,0.7],[164.28,8.14373422],[164.29,16.78468397],[164.3,31.26],[164.32,15.21486941]]]
["bitfinex","SOLUSD",1752192314938,[[164.22,0.69],[164.21,0.03],[164.17,0.28432314],[164.16,146.26],[164.15,147.9101]],[[164.26,0.7],[164.28,8.28589579],[164.29,16.78468397],[164.3,31.54432314],[164.32,15.21486941]]]
["bitfinex","SOLUSD",1752192315160,[[164.22,0.03],[164.21,0.03],[164.16,115.66],[164.15,147.9101],[164.07,26.28]],[[164.28,8.28589579],[164.29,16.78468397],[164.3,31.54432314]]]
["bitfinex","SOLUSD",1752192315161,[[164.22,0.03],[164.21,0.03],[164.16,115.66],[164.15,147.9101],[164.07,26.28]],[[164.25,0.7],[164.27,43.21116868],[164.28,14.373354],[164.29,16.78468397],[164.3,57.54432314]]]
["bitfinex","SOLUSD",1752192315359,[[164.22,0.03],[164.21,0.03],[164.16,115.66],[164.15,146.3],[164.12,37.33281016]],[[164.23,0.14216157],[164.24,17.27521819],[164.25,0.7],[164.27,26.28432314],[164.28,13.74065821]]]
["bitfinex","SOLUSD",1752192315539,[[164.22,0.03],[164.21,0.03],[164.16,26.66],[164.13,6.09268881],[164.12,31.24]],[[164.23,0.14216157],[164.24,17.27521819],[164.25,31.94],[164.27,26.28432314],[164.28,28.95857883]]]
["bitfinex","SOLUSD",1752192315739,[[164.22,0.03],[164.21,0.03],[164.18,0.66],[164.15,26.0],[164.14,6.09226775]],[[164.23,0.7],[164.24,0.49053422],[164.25,31.38216157],[164.27,26.28432314],[164.28,22.87112062]]]
["bitfinex","SOLUSD",1752192315940,[[164.22,0.03],[164.21,0.03],[164.15,32.09197407],[164.07,56.75435373],[164.02,58.82552302]],[[164.25,31.94],[164.26,0.49053422],[164.27,43.06900711],[164.28,7.6532],[164.31,15.21579593]]]
["bitfinex","SOLUSD",1752192316140,[[164.22,0.03],[164.21,0.03],[164.2,0.66],[164.15,26.0],[164.14,6.09226436]],[[164.25,31.94],[164.26,0.49053422],[164.27,43.06900711],[164.28,7.6532],[164.29,15.21723327]]]
["bitfinex","SOLUSD",1752192316355,[[164.22,0.03],[164.21,0.03],[164.18,0.66],[164.15,26.0],[164.14,6.09226436]],[[164.24,0.7],[164.25,31.24],[164.26,0.63269579],[164.27,43.06900711],[164.28,7.6532]]]
["bitfinex","SOLUSD",1752192316562,[[164.22,0.03],[164.21,0.03],[164.18,0.66],[164.15,26.0],[164.14,6.09226436]],[[164.24,0.7],[164.25,37.32832729],[164.26,0.63269579],[164.27,43.06900711],[164.28,7.6532]]]
["bitfinex","SOLUSD",1752192316764,[[164.22,0.03],[164.21,0.03],[164.18,0.66],[164.15,26.0],[164.14,6.09226436]],[[164.25,37.32832729],[164.26,0.63269579],[164.27,43.06900711],[164.28,7.6532],[198.0,72.45]]]
["bitfinex","SOLUSD",1752192316945,[[164.22,0.03],[164.21,0.03],[164.18,0.66],[164.15,26.0],[164.14,6.09226436]],[[164.23,0.7],[164.25,37.32832729],[164.26,0.63269579],[164.27,43.06900711],[164.28,7.6532]]]
["bitfinex","SOLUSD",1752192317146,[[164.22,0.03],[164.21,0.03],[164.18,0.66],[164.15,32.09195499],[164.03,34.1149467]],[[164.23,0.7],[164.25,31.24],[164.26,6.72070628],[164.27,43.06900711],[164.28,7.6532]]]
["bitfinex","SOLUSD",1752192317456,[[164.22,0.03],[164.21,0.03],[164.19,0.66],[164.15,32.09195499],[164.03,34.1149467]],[[164.25,0.7],[164.26,6.72070628],[164.27,43.06900711],[164.28,7.6532],[164.54,23.61674476]]]
["bitfinex","SOLUSD",1752192317651,[[164.22,0.03],[164.21,0.03],[164.19,0.66],[164.15,32.09195499],[164.03,34.1149467]],[[164.26,6.72070628],[164.27,74.32900711],[164.28,7.6532],[164.54,23.61674476],[164.69,43.85966884]]]
["bitfinex","SOLUSD",1752192317971,[[164.22,0.03],[164.21,0.03],[164.19,0.66],[164.15,32.09195499],[164.03,34.1149467]],[[164.24,0.7],[164.26,6.72070628],[164.27,74.32900711],[164.28,7.6532],[164.55,40.05487852]]]
["bitfinex","SOLUSD",1752192318138,[[164.22,0.69],[164.21,0.03],[164.18,26.0],[164.15,115.0],[164.14,0.14216157]],[[164.26,1.33269579],[164.27,48.04468397],[164.28,7.6532],[164.29,0.28432314],[164.32,15.21482534]]]
["bitfinex","SOLUSD",1752192318344,[[164.22,0.69],[164.21,0.03],[164.18,115.0],[164.17,37.35113853],[164.15,0.28432314]],[[164.27,38.04754252],[164.28,7.79536157],[164.29,17.06900711],[164.31,0.49053422],[164.32,15.21482534]]]
["bitfinex","SOLUSD",1752192318641,[[164.22,0.69],[164.21,0.03],[164.18,115.0],[164.17,37.35113853],[164.15,0.28432314]],[[164.26,0.7],[164.27,37.34754252],[164.28,8.28589579],[164.29,17.06900711],[164.3,26.0]]]
["bitfinex","SOLUSD",1752192318836,[[164.22,0.69],[164.21,0.03],[164.18,115.0],[164.17,37.35113853],[164.15,0.28432314]],[[164.26,0.7],[164.28,14.37314861],[164.29,17.06900711],[164.3,26.0]]]
["bitfinex","SOLUSD",1752192318837,[[164.22,0.69],[164.21,0.03],[164.18,115.0],[164.17,37.35113853],[164.15,0.28432314]],[[164.26,0.7],[164.28,14.37314861],[164.29,48.32900711],[164.3,26.0],[164.72,789.85966884]]]
["bitfinex","SOLUSD",1752192319037,[[164.22,0.69],[164.21,0.03],[164.18,121.09087222],[164.17,31.26],[164.15,0.28432314]],[[164.27,0.14216157],[164.28,15.07314861],[164.29,48.32900711],[164.3,26.0],[164.53,77.65043291]]]
["bitfinex","SOLUSD",1752192319267,[[164.23,0.66],[164.22,0.03],[164.21,0.03],[164.18,121.09087222],[164.17,31.26]],[[164.27,0.84216157],[164.28,14.23098704],[164.29,17.06900711],[164.3,26.0],[164.43,30.09060968]]]
["bitfinex","SOLUSD",1752192319447,[[164.23,0.66],[164.22,0.03],[164.21,0.03],[164.18,115.0],[164.17,37.35116183]],[[164.27,0.84216157],[164.28,14.23098704],[164.29,48.32900711],[164.3,26.0],[164.42,60.63120105]]]
["bitfinex","SOLUSD",1752192319645,[[164.22,0.03],[164.21,0.69],[164.18,115.0],[164.17,37.35116183],[163.99,47.44788165]],[[164.27,0.84216157],[164.28,14.23098704],[164.29,48.32900711],[164.3,26.0],[164.42,60.63120105]]]
["bitfinex","SOLUSD",1752192319855,[[164.22,0.69],[164.21,0.03],[164.18,115.0],[164.17,37.35116183],[163.99,47.44788165]],[[164.26,0.7],[164.27,0.14216157],[164.28,14.23098704],[164.29,48.32900711],[164.3,26.0]]]
["bitfinex","SOLUSD",1752192320268,[[164.22,0.69],[164.21,0.03],[164.18,115.0],[164.17,6.09116183],[164.03,77.99646715]],[[164.26,0.7],[164.27,6.22976305],[164.28,8.14373422],[164.29,48.32900711],[164.3,26.0]]]
["bitfinex","SOLUSD",1752192320448,[[164.22,0.69],[164.21,0.03],[164.18,115.0],[164.17,31.26],[164.16,6.09150523]],[[164.26,0.7],[164.27,6.22976305],[164.28,8.14373422],[164.29,48.32900711],[164.3,26.0]]]
["bitfinex","SOLUSD",1752192320650,[[164.23,0.66],[164.22,0.03],[164.21,0.03],[164.18,115.0],[164.17,32.7879]],[[164.28,8.84373422],[164.29,48.18684554],[164.3,32.08679008],[164.34,8.22778776],[164.44,2.435683]]]
["bitfinex","SOLUSD",1752192320964,[[164.24,0.66],[164.22,0.03],[164.21,0.03],[164.19,0.28432314],[164.18,115.0]],[[164.28,7.6532],[164.3,0.7],[164.31,23.36135478],[164.32,26.0],[164.34,3.37670702]]]
["bitfinex","SOLUSD",1752192321169,[[164.25,0.66],[164.22,0.03],[164.21,26.03],[164.19,0.28432314],[164.18,89.0]],[[164.28,7.6532],[164.3,0.7],[164.31,54.62135478],[164.32,26.0],[164.34,3.37670702]]]
["bitfinex","SOLUSD",1752192321388,[[164.25,0.66],[164.22,0.03],[164.21,26.03],[164.19,0.28432314],[164.18,89.0]],[[164.28,7.6532],[164.3,0.7],[164.31,54.76351635],[164.32,26.0],[164.33,0.28432314]]]
["bitfinex","SOLUSD",1752192321680,[[164.22,0.03],[164.21,0.03],[164.17,0.66],[164.12,1.5279],[164.11,95.2723]],[[164.28,7.6532],[164.3,0.7]]]
["bitfinex","SOLUSD",1752192321681,[[164.22,0.03],[164.21,0.03],[164.17,0.66],[164.12,1.5279],[164.11,95.2723]],[[164.24,16.78468397],[164.25,26.0],[164.27,32.59269579],[164.28,13.74045804],[164.3,4.10284577]]]
["bitfinex","SOLUSD",1752192321877,[[164.22,0.03],[164.21,0.03],[164.17,0.66],[164.12,1.5279],[164.11,126.5323]],[[164.23,0.63269579],[164.24,22.87336467],[164.25,26.0],[164.26,0.28432314],[164.27,31.96]]]
["bitfinex","SOLUSD",1752192322041,[[164.22,0.03],[164.21,0.03],[164.17,0.66],[164.12,1.5279],[164.11,126.5323]],[[164.23,0.63269579],[164.24,22.87336467],[164.25,26.0],[164.26,0.28432314],[164.27,31.26]]]
["bitfinex","SOLUSD",1752192322238,[[164.22,0.03],[164.21,0.03],[164.17,0.66],[164.12,1.5279],[164.11,126.5323]],[[164.23,1.30269579],[164.24,22.87336467],[164.25,26.0],[164.26,0.28432314],[164.27,31.26]]]
["bitfinex","SOLUSD",1752192322441,[[164.22,0.03],[164.21,0.03],[164.17,0.66],[164.15,26.0],[164.12,7.62090295]],[[164.23,1.30269579],[164.24,22.87336467],[164.25,26.0],[164.26,0.28432314],[164.27,31.26]]]
["bitfinex","SOLUSD",1752192322638,[[164.22,0.03],[164.21,0.03],[164.17,0.66],[164.15,26.0],[164.12,7.62090295]],[[164.23,32.56269579],[164.24,22.87336467],[164.25,26.0],[164.26,0.28432314],[164.36,23.22645114]]]
["bitfinex","SOLUSD",1752192323043,[[164.22,0.03],[164.21,0.03],[164.17,0.66],[164.15,26.0],[164.12,7.62090295]],[[164.23,32.56269579],[164.24,22.87336467],[164.25,26.0],[164.26,0.28432314],[164.3,30.43285844]]]
["bitfinex","SOLUSD",1752192323361,[[164.22,0.03],[164.21,0.03],[164.19,0.68],[164.15,0.14216157],[164.14,0.14216157]],[[164.25,0.81216157],[164.26,0.14216157],[164.27,0.77485736],[164.28,7.6532],[164.35,12.19714327]]]
["bitfinex","SOLUSD",1752192323569,[[164.22,0.03],[164.21,0.03],[164.19,0.68],[164.15,0.14216157],[164.14,0.14216157]],[[164.25,32.54269579],[164.27,43.06900711],[164.28,7.6532],[164.35,5.19449867]]]
["bitfinex","SOLUSD",1752192323570,[[164.22,0.03],[164.21,0.03],[164.19,0.68],[164.15,0.14216157],[164.14,0.14216157]],[[164.25,32.54269579],[164.27,43.06900711],[164.28,7.6532],[164.35,5.19449867],[164.38,195.2976772]]]
["bitfinex","SOLUSD",1752192323866,[[164.22,0.03],[164.21,0.03],[164.19,0.68],[164.15,0.14216157],[164.14,0.14216157]],[[164.24,0.67],[164.25,37.96102067],[164.27,43.06900711],[164.28,7.6532],[164.29,15.2172472]]]
["bitfinex","SOLUSD",1752192324162,[[164.22,0.03],[164.21,0.03],[164.15,0.14216157],[164.14,6.2344285],[164.13,0.14216157]],[[164.24,0.67],[164.25,37.96102067],[164.27,43.06900711],[164.28,7.6532],[164.29,15.2172472]]]
["bitfinex","SOLUSD",1752192324367,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.15,0.14216157],[164.14,0.14216157]],[[164.25,32.54269579],[164.26,6.08801058],[164.27,43.06900711],[164.28,7.6532],[164.29,15.2172472]]]
["bitfinex","SOLUSD",1752192324668,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.15,0.14216157],[164.14,0.14216157]],[[164.24,0.67],[164.25,37.961125],[164.27,43.06900711],[164.28,7.6532],[164.29,15.2172472]]]
["bitfinex","SOLUSD",1752192324852,[[164.22,0.03],[164.21,0.03],[164.18,0.68],[164.15,0.14216157],[164.14,0.14216157]],[[164.23,0.67],[164.25,37.961125],[164.27,43.06900711],[164.28,7.6532],[164.29,15.2172472]]]
["bitfinex","SOLUSD",1752192325058,[[164.22,0.03],[164.21,0.03],[164.18,0.68],[164.16,26.0],[164.07,15.2367025]],[[164.23,0.67],[164.25,37.961125],[164.27,43.06900711],[164.28,7.6532]]]
["bitfinex","SOLUSD",1752192325059,[[164.22,0.03],[164.21,0.03],[164.18,0.68],[164.16,26.0],[164.07,15.2367025]],[[164.23,0.81216157],[164.25,37.961125],[164.27,58.28817721],[164.28,7.6532],[164.37,30.96567602]]]
["bitfinex","SOLUSD",1752192325253,[[164.22,0.03],[164.21,0.03],[164.16,26.68],[164.07,15.2367025],[164.01,0.03]],[[164.23,0.81216157],[164.25,37.81896343],[164.27,58.28817721],[164.28,7.6532],[164.37,30.96567602]]]
["bitfinex","SOLUSD",1752192325459,[[164.22,0.03],[164.21,0.03],[164.16,26.68],[164.11,132.62547996],[164.07,15.2367025]],[[164.23,0.81216157],[164.25,37.81896343],[164.27,58.28817721],[164.28,7.6532],[164.3,30.43279151]]]
["bitfinex","SOLUSD",1752192325658,[[164.22,0.03],[164.21,0.03],[164.16,0.68],[164.15,26.0],[164.13,0.28432314]],[[164.23,0.81216157],[164.25,37.81896343],[164.27,58.28817721],[164.28,7.6532],[164.3,30.43279151]]]
["bitfinex","SOLUSD",1752192325855,[[164.22,0.03],[164.21,0.03],[164.16,0.68],[164.15,26.0],[164.13,0.28432314]],[[164.23,6.90118306],[164.25,31.73053422],[164.27,58.28817721],[164.28,7.6532],[164.3,30.43279151]]]
["bitfinex","SOLUSD",1752192326056,[[164.22,0.03],[164.21,0.03],[164.16,0.68],[164.15,26.0],[164.12,90.5279]],[[164.23,23.97019017],[164.25,31.73053422],[164.27,41.50349324],[164.28,7.6532],[164.3,30.43279151]]]
["bitfinex","SOLUSD",1752192326259,[[164.22,0.03],[164.21,0.03],[164.16,0.68],[164.12,90.5279],[164.03,64.3512953]],[[164.23,23.97019017],[164.24,26.0],[164.25,31.73053422],[164.27,15.2191701],[164.28,7.6532]]]
["bitfinex","SOLUSD",1752192326462,[[164.22,0.03],[164.21,0.03],[164.16,0.68],[164.13,26.0],[164.12,90.5279]],[[164.23,32.08302439],[164.24,26.0],[164.25,31.24],[164.27,15.2191701],[164.3,35.79562351]]]
["bitfinex","SOLUSD",1752192327968,[[164.22,0.03],[164.21,0.03],[164.16,0.68],[164.13,115.0],[164.12,1.5279]],[[164.23,32.08302439],[164.24,26.0],[164.25,31.24],[164.27,15.2191701],[164.3,35.79562351]]]
["bitfinex","SOLUSD",1752192328147,[[164.22,0.03],[164.21,0.03],[164.17,0.68],[164.13,115.0],[164.12,1.5279]],[[164.23,15.01401728],[164.24,26.0],[164.25,31.52432314],[164.27,15.2191701],[164.3,35.79562351]]]
["bitfinex","SOLUSD",1752192328347,[[164.22,0.03],[164.21,0.03],[164.17,0.68],[164.13,115.0],[164.12,1.5279]],[[164.23,15.01401728],[164.24,26.0],[164.25,48.30900711],[164.27,15.2191701],[164.3,35.79562351]]]
["bitfinex","SOLUSD",1752192328674,[[164.22,0.03],[164.21,0.03],[164.17,0.68],[164.13,115.0],[164.12,1.5279]],[[164.23,15.01401728],[164.24,26.0],[164.25,48.30900711],[164.27,15.2191701],[164.3,30.43279151]]]
["bitfinex","SOLUSD",1752192329053,[[164.22,0.03],[164.21,0.03],[164.17,0.68],[164.13,115.0],[164.12,7.62089835]],[[164.23,15.01401728],[164.24,26.0],[164.25,48.30900711],[164.27,15.2191701],[164.3,30.43279151]]]
["bitfinex","SOLUSD",1752192329248,[[164.22,0.03],[164.21,0.03],[164.19,0.68],[164.13,121.09270495],[164.12,7.62089835]],[[164.23,15.01401728],[164.24,26.0],[164.25,48.30900711],[164.27,15.2191701],[164.3,30.43279151]]]
["bitfinex","SOLUSD",1752192329249,[[164.22,0.03],[164.21,0.03],[164.19,0.68],[164.13,121.09270495],[164.12,1.5279]],[[164.23,8.25499579],[164.24,26.0],[164.25,23.15762062],[164.27,15.2191701],[164.3,30.43279151]]]
["bitfinex","SOLUSD",1752192329472,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.17,26.0],[164.14,6.3766327]],[[164.24,0.14216157],[164.25,17.88116868],[164.27,41.2191701],[164.28,7.6223],[164.29,0.49053422]]]
["bitfinex","SOLUSD",1752192329679,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.17,26.0],[164.14,6.3766327]],[[164.24,31.40216157],[164.25,18.08737976],[164.27,41.2191701],[164.28,7.6223],[164.68,121.45410814]]]
["bitfinex","SOLUSD",1752192329857,[[164.22,0.03],[164.21,0.71],[164.17,26.0],[164.14,6.3766327],[163.9,23.84191788]],[[164.24,31.40216157],[164.25,17.41737976],[164.27,41.2191701],[164.28,7.6223],[164.34,30.62564206]]]
["bitfinex","SOLUSD",1752192330188,[[164.22,0.03],[164.21,0.03],[164.17,26.0],[164.14,0.28432314],[164.13,95.09266423]],[[164.24,6.23086177],[164.25,48.67737976],[164.27,41.36133167],[164.28,7.6223],[164.31,3.17719392]]]
["bitfinex","SOLUSD",1752192330477,[[164.22,0.03],[164.21,0.03],[164.19,0.68],[164.16,26.0],[164.14,0.28432314]],[[164.23,0.67],[164.24,6.23086177],[164.25,48.67737976],[164.27,15.36133167],[164.28,7.6223]]]
["bitfinex","SOLUSD",1752192331451,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.14,6.37666689],[164.13,89.0]],[[164.24,0.14216157],[164.25,55.43575179],[164.27,41.36133167],[164.28,7.6223],[164.38,48.6976772]]]
["bitfinex","SOLUSD",1752192331765,[[164.23,0.68],[164.22,0.03],[164.21,0.03],[164.2,89.0],[164.17,26.0]],[[164.25,31.26],[164.26,6.72071514],[164.27,26.67],[164.28,24.40698397],[164.29,0.28432314]]]
["bitfinex","SOLUSD",1752192332369,[[164.23,0.68],[164.22,0.03],[164.21,0.03],[164.2,89.0],[164.17,26.0]],[[164.26,6.72071514],[164.27,26.67],[164.28,24.40698397],[164.29,0.28432314],[164.65,33.7382068]]]
["bitfinex","SOLUSD",1752192332572,[[164.22,0.03],[164.21,0.71],[164.2,89.0],[164.17,26.0],[163.78,70.47213321]],[[164.26,37.98071514],[164.27,26.67],[164.28,24.40698397],[164.29,0.28432314],[164.65,33.7382068]]]
["bitfinex","SOLUSD",1752192332775,[[164.22,0.71],[164.21,0.03],[164.2,89.0],[164.17,26.0],[163.78,70.47213321]],[[164.26,37.98071514],[164.27,26.0],[164.28,24.40698397],[164.29,0.28432314],[164.65,33.7382068]]]
["bitfinex","SOLUSD",1752192332959,[[164.22,0.71],[164.21,0.03],[164.2,89.0],[164.17,26.0],[163.78,70.47213321]],[[164.26,7.39071514],[164.27,26.0],[164.28,24.40698397],[164.29,0.28432314],[164.65,33.7382068]]]
["bitfinex","SOLUSD",1752192333261,[[164.22,0.71],[164.21,0.03],[164.2,89.0],[164.17,26.0],[164.02,28.56955335]],[[164.26,38.65071514],[164.27,26.0],[164.28,24.40698397],[164.29,0.28432314],[164.65,33.7382068]]]
["bitfinex","SOLUSD",1752192333461,[[164.22,0.71],[164.21,0.03],[164.2,89.0],[164.17,26.0],[164.02,28.56955335]],[[164.26,38.65071514],[164.27,26.0],[164.28,24.40698397],[164.29,0.28432314],[164.57,43.24444499]]]
["bitfinex","SOLUSD",1752192334268,[[164.22,0.71],[164.21,0.03],[164.2,89.0],[164.17,26.0],[164.02,28.56955335]],[[164.26,38.65071514],[164.27,26.0],[164.28,24.40698397],[164.29,0.28432314],[164.43,2.435831]]]
["bitfinex","SOLUSD",1752192334468,[[164.22,0.03],[164.21,0.03],[164.2,89.0],[164.19,0.68],[164.17,26.0]],[[164.25,0.67],[164.26,37.98071514],[164.27,26.0],[164.28,24.40698397],[164.29,0.28432314]]]
["bitfinex","SOLUSD",1752192334469,[[164.22,0.03],[164.21,0.03],[164.2,89.0],[164.19,0.68],[164.17,26.0]],[[164.25,0.67],[164.26,37.98071514],[164.27,26.0],[164.28,39.62512323],[164.29,0.28432314]]]
["bitfinex","SOLUSD",1752192334662,[[164.22,0.03],[164.21,0.03],[164.2,89.0],[164.17,26.68],[164.14,177.54]],[[164.24,0.63269579],[164.25,17.73900711],[164.26,37.34801935],[164.27,26.0],[164.28,22.84043926]]]
["bitfinex","SOLUSD",1752192334845,[[164.22,0.03],[164.21,0.03],[164.2,89.0],[164.17,26.68],[164.14,146.3]],[[164.23,31.24],[164.24,0.63269579],[164.25,17.73900711],[164.26,6.08801935],[164.27,26.0]]]
["bitfinex","SOLUSD",1752192335051,[[164.22,0.03],[164.21,0.03],[164.2,89.0],[164.17,26.68],[164.14,146.3]],[[164.23,31.91],[164.24,0.63269579],[164.25,17.06900711],[164.26,6.08801935],[164.27,26.0]]]
["bitfinex","SOLUSD",1752192335251,[[164.22,0.03],[164.21,0.03],[164.2,89.68],[164.17,26.0],[164.14,146.3]],[[164.23,31.24],[164.24,0.63269579],[164.25,23.82731464],[164.27,26.0],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752192335452,[[164.22,0.03],[164.21,0.03],[164.2,89.68],[164.17,26.0],[164.14,152.39201781]],[[164.23,31.24],[164.25,6.75830753],[164.26,0.63269579],[164.27,42.78468397],[164.28,23.1247624]]]
["bitfinex","SOLUSD",1752192335775,[[164.22,0.03],[164.21,0.03],[164.2,89.68],[164.17,26.0],[164.14,146.3]],[[164.23,31.24],[164.24,6.0886688],[164.25,0.67],[164.26,0.63269579],[164.27,42.78468397]]]
["bitfinex","SOLUSD",1752192335951,[[164.22,0.03],[164.21,0.03],[164.2,89.68],[164.17,26.0],[164.14,146.3]],[[164.23,31.24],[164.24,6.57920302],[164.25,0.67],[164.26,0.14216157],[164.27,42.78468397]]]
["bitfinex","SOLUSD",1752192336474,[[164.22,0.03],[164.21,0.03],[164.2,89.68],[164.17,26.0],[164.14,152.39228566]],[[164.23,31.24],[164.24,6.57920302],[164.25,0.67],[164.26,0.14216157],[164.27,42.78468397]]]
["bitfinex","SOLUSD",1752192336673,[[164.22,0.03],[164.21,0.03],[164.2,89.68],[164.17,26.0],[164.14,152.39228566]],[[164.23,31.24],[164.24,0.49053422],[164.25,6.7583999],[164.26,0.14216157],[164.27,42.78468397]]]
["bitfinex","SOLUSD",1752192337678,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.17,89.0],[164.14,57.24]],[[164.23,31.24],[164.24,7.24953799],[164.26,0.14216157],[164.27,42.78468397],[164.38,60.45545564]]]
["bitfinex","SOLUSD",1752192338168,[[164.22,0.03],[164.21,0.03],[164.18,0.68],[164.17,89.0],[164.14,57.24]],[[164.23,31.91],[164.24,6.57953799],[164.26,0.14216157],[164.27,42.78468397],[164.38,60.45545564]]]
["bitfinex","SOLUSD",1752192338478,[[164.22,0.03],[164.21,0.03],[164.17,89.0],[164.14,63.3323169],[164.13,146.3]],[[164.23,31.91],[164.24,6.57953799],[164.26,0.14216157],[164.27,42.78468397],[164.38,60.45545564]]]
["bitfinex","SOLUSD",1752192338683,[[164.22,0.03],[164.21,0.03],[164.19,0.68],[164.17,89.0],[164.14,63.3323169]],[[164.23,31.24],[164.24,6.57953799],[164.25,0.67],[164.26,0.14216157],[164.27,42.78468397]]]
["bitfinex","SOLUSD",1752192338981,[[164.22,0.03],[164.21,0.03],[164.19,0.68],[164.17,89.0],[164.14,26.0]],[[164.23,31.24],[164.24,7.24953799],[164.26,0.14216157],[164.27,42.78468397],[197.41,10.0]]]
["bitfinex","SOLUSD",1752192339180,[[164.22,0.03],[164.21,0.03],[164.19,0.68],[164.17,89.0],[164.14,57.24]],[[164.23,31.91],[164.24,6.57953799],[164.26,0.14216157],[164.27,42.78468397],[197.41,10.0]]]
["bitfinex","SOLUSD",1752192339382,[[164.22,0.03],[164.21,0.03],[164.19,0.68],[164.17,89.0],[164.14,57.24]],[[164.23,31.91],[164.24,6.57953799],[164.26,0.14216157],[164.27,42.78468397],[164.49,32.00672725]]]
["bitfinex","SOLUSD",1752192340078,[[164.22,0.03],[164.21,0.03],[164.19,0.68],[164.17,89.0],[164.14,57.24]],[[164.23,31.24],[164.24,6.57953799],[164.26,0.14216157],[164.27,42.78468397],[164.49,32.00672725]]]
["bitfinex","SOLUSD",1752192340279,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.17,89.0],[164.14,63.33230278]],[[164.23,31.24],[164.24,0.49053422],[164.25,6.75841616],[164.26,0.14216157],[164.27,42.78468397]]]
["bitfinex","SOLUSD",1752192340877,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.17,89.0],[164.14,63.33230278]],[[164.23,31.24],[164.24,6.57919484],[164.25,0.67],[164.26,0.14216157],[164.27,42.78468397]]]
["bitfinex","SOLUSD",1752192341089,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.17,89.0],[164.14,63.33230278]],[[164.23,31.24],[164.25,0.67],[164.26,0.63269579],[164.27,42.78468397],[164.86,93.7764136]]]
["bitfinex","SOLUSD",1752192341384,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.17,89.0],[164.14,63.33230278]],[[164.23,31.24],[164.25,6.75839717],[164.26,0.63269579],[164.27,42.78468397],[164.47,2.43598]]]
["bitfinex","SOLUSD",1752192341681,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.17,89.0],[164.14,63.33230278]],[[164.23,31.24],[164.24,0.49053422],[164.25,6.75839717],[164.26,0.14216157],[164.27,42.78468397]]]
["bitfinex","SOLUSD",1752192342188,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.17,89.0],[164.14,63.33230278]],[[164.23,31.24],[164.24,6.57930206],[164.25,0.67],[164.26,0.14216157],[164.27,42.78468397]]]
["bitfinex","SOLUSD",1752192342390,[[164.22,0.03],[164.21,0.03],[164.17,89.0],[164.14,57.24],[164.12,7.6206381]],[[164.23,37.99902149],[164.24,0.49053422],[164.26,15.3621219],[164.27,42.78468397],[164.28,7.90662314]]]
["bitfinex","SOLUSD",1752192342573,[[164.22,0.03],[164.21,0.03],[164.17,0.68],[164.14,115.0],[164.12,1.5279]],[[164.23,55.21019017],[164.24,0.49053422],[164.26,15.21996033],[164.27,42.78468397],[164.28,7.90662314]]]
["bitfinex","SOLUSD",1752192342770,[[164.22,0.03],[164.21,0.03],[164.14,115.0],[164.13,37.33268742],[164.12,1.5279]],[[164.23,32.05216157],[164.25,6.5791239],[164.26,15.21996033],[164.27,26.0],[164.28,7.6223]]]
["bitfinex","SOLUSD",1752192342966,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.14,115.0],[164.13,31.24]],[[164.23,31.24],[164.25,1.30269579],[164.26,16.78468397],[164.27,26.28432314],[164.28,7.6223]]]
["bitfinex","SOLUSD",1752192343963,[[164.22,0.03],[164.21,0.03],[164.2,0.68],[164.14,115.0],[164.13,31.24]],[[164.23,31.24],[164.25,7.39109249],[164.26,16.78468397],[164.27,26.28432314],[164.28,7.6223]]]
["bitfinex","SOLUSD",1752192344163,[[164.22,0.71],[164.21,0.03],[164.17,26.0],[164.16,6.09157408],[164.15,0.28432314]],[[164.23,31.24],[164.27,1.58701893],[164.28,7.6223],[164.42,60.63121226],[164.67,43.85966884]]]
["bitfinex","SOLUSD",1752192344363,[[164.22,0.71],[164.21,0.03],[164.17,26.0],[164.16,6.09157408],[164.15,0.28432314]],[[164.25,31.24],[164.27,7.67479958],[164.28,24.40698397],[164.41,30.10649086],[164.42,30.41011648]]]
["bitfinex","SOLUSD",1752192344668,[[164.23,0.68],[164.22,0.03],[164.21,0.03],[164.17,26.0],[164.16,6.09157408]],[[164.25,31.24],[164.27,7.67479958],[164.28,50.40698397],[164.41,30.10649086],[164.42,30.41011648]]]
["bitfinex","SOLUSD",1752192344871,[[164.22,0.03],[164.21,0.03],[164.17,26.0],[164.16,6.09157408],[144.72,3.84340226]],[[164.25,31.24],[164.27,7.67479958],[164.28,50.40698397],[164.41,30.10649086],[164.42,30.41011648]]]
["bitfinex","SOLUSD",1752192345077,[[164.22,0.71],[164.21,0.03],[164.17,26.0],[164.16,6.09157408],[163.88,50.3551593]],[[164.25,31.24],[164.27,7.67479958],[164.28,50.40698397],[164.41,30.10649086],[164.42,30.41011648]]]
["bitfinex","SOLUSD",1752192345293,[[164.22,0.03],[164.21,0.03],[164.17,26.0],[164.16,6.09157408],[164.01,16.98851277]],[[164.25,31.24],[164.27,7.67479958],[164.28,50.40698397],[164.41,30.10649086],[164.42,30.41011648]]]
["bitfinex","SOLUSD",1752192345473,[[164.23,0.68],[164.22,0.03],[164.21,0.03],[164.17,26.0],[164.16,6.09157408]],[[164.25,31.24],[164.27,7.67479958],[164.28,50.40698397],[164.41,30.10649086],[164.42,30.41011648]]]
["bitfinex","SOLUSD",1752192345794,[[164.22,0.03],[164.21,0.71],[164.17,120.24],[164.16,32.09157408],[164.13,146.3]],[[164.25,31.24],[164.27,7.67479958],[164.28,50.40698397],[164.41,30.10649086],[164.42,30.41011648]]]
["bitfinex","SOLUSD",1752192345795,[[164.22,0.03],[164.21,0.71],[164.17,120.24],[164.16,32.09157408],[164.13,146.3]],[[164.25,31.24],[164.27,7.67479958],[164.28,50.40698397],[164.37,146.8],[164.41,30.10649086]]]
["bitfinex","SOLUSD",1752192345967,[[164.22,0.71],[164.21,0.03],[164.17,120.24],[164.16,32.09157408],[164.13,146.3]],[[164.27,7.67479958],[164.28,50.40698397],[164.37,146.8],[164.41,30.10649086],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752192346168,[[164.22,0.71],[164.21,0.03],[164.17,126.33121955],[164.16,26.0],[164.13,146.3]],[[164.26,31.24],[164.27,7.67479958],[164.28,50.40698397],[164.32,15.27493794],[164.37,146.8]]]
["bitfinex","SOLUSD",1752192346367,[[164.23,0.68],[164.22,0.03],[164.21,0.03],[164.17,126.33121955],[164.16,26.0]],[[164.26,31.24],[164.27,7.67479958],[164.28,50.40698397],[164.32,15.27493794],[164.37,146.8]]]
["bitfinex","SOLUSD",1752192346790,[[164.23,0.68],[164.22,0.03],[164.21,0.03],[164.17,120.24],[164.16,32.09150436]],[[164.26,31.24],[164.27,7.67479958],[164.28,50.40698397],[164.32,15.27493794],[164.37,146.8]]]
["bitfinex","SOLUSD",1752192347286,[[164.24,0.68],[164.22,0.03],[164.21,0.03],[164.19,1.6098],[164.17,126.33104776]],[[164.28,7.6223],[164.29,0.67],[164.31,0.49053422],[164.32,15.27493794],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192347473,[[164.24,89.68],[164.22,0.03],[164.21,26.03],[164.19,1.6098],[164.18,6.37002314]],[[164.31,1.16053422],[164.32,7.8064],[164.34,0.2],[164.35,15.41214924],[164.42,30.41011648]]]
["bitfinex","SOLUSD",1752192347790,[[164.25,0.68],[164.24,89.0],[164.22,0.03],[164.21,26.03],[164.19,1.6098]],[[164.3,31.24],[164.31,24.03138294],[164.32,7.8064],[164.34,0.2],[164.35,15.41214924]]]
["bitfinex","SOLUSD",1752192347984,[[164.24,89.0],[164.22,0.03],[164.21,26.03],[164.19,1.6098],[162.85,0.99]],[[164.3,31.24],[164.31,24.17354451],[164.32,7.8064],[164.33,0.28432314],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192348173,[[164.24,89.0],[164.22,0.03],[164.21,26.03],[164.19,1.6098],[164.06,38.54966626]],[[164.3,31.91],[164.31,23.50354451],[164.32,7.8064],[164.33,0.28432314],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192348375,[[164.25,0.68],[164.24,89.0],[164.22,0.03],[164.21,26.03],[164.19,7.70002358]],[[164.3,37.99647944],[164.31,17.41737976],[164.32,7.8064],[164.33,0.28432314],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192348687,[[164.26,0.68],[164.24,89.0],[164.22,0.03],[164.21,26.03],[164.2,6.09001285]],[[164.3,31.91],[164.31,23.36137018],[164.32,7.8064],[164.33,26.0],[164.34,0.2]]]
["bitfinex","SOLUSD",1752192348864,[[164.26,0.68],[164.24,89.0],[164.22,0.03],[164.21,26.03],[164.2,6.09001285]],[[164.29,31.24],[164.3,0.67],[164.31,23.36137018],[164.32,7.8064],[164.33,26.0]]]
["bitfinex","SOLUSD",1752192349064,[[164.27,0.68],[164.22,89.03],[164.21,26.03],[164.2,6.09001285],[164.18,169.45470711]],[[164.29,31.24],[164.31,6.57668621],[164.32,8.4764],[164.33,26.0],[164.37,0.2]]]
["bitfinex","SOLUSD",1752192349266,[[164.27,0.68],[164.22,89.03],[164.21,32.11966461],[164.18,169.45470711],[164.17,46.61003875]],[[164.31,0.49053422],[164.32,14.56220865],[164.33,42.78468397],[164.37,0.2],[164.53,77.21946327]]]
["bitfinex","SOLUSD",1752192349581,[[164.27,0.68],[164.22,89.03],[164.21,32.11966461],[164.18,169.45470711],[164.17,46.61003875]],[[164.3,31.24],[164.31,0.67],[164.32,14.03437022],[164.33,43.27521819],[164.34,0.48432314]]]
["bitfinex","SOLUSD",1752192349781,[[164.27,0.68],[164.22,89.03],[164.21,32.11966461],[164.18,169.45470711],[164.17,46.61003875]],[[164.3,31.24],[164.31,0.67],[164.32,14.03437022],[164.33,43.27521819],[164.34,0.34216157]]]
["bitfinex","SOLUSD",1752192349989,[[164.27,0.68],[164.22,89.03],[164.21,32.11966461],[164.18,169.45470711],[164.17,46.61003875]],[[164.3,31.24],[164.31,0.67],[164.32,14.03437022],[164.33,43.27521819],[164.34,0.48432314]]]
["bitfinex","SOLUSD",1752192350389,[[164.27,0.68],[164.22,89.03],[164.21,32.11966461],[164.18,169.45470711],[164.17,46.61003875]],[[164.3,31.24],[164.31,0.67],[164.32,14.03437022],[164.33,42.78468397],[164.34,0.97485736]]]
["bitfinex","SOLUSD",1752192350611,[[164.27,0.68],[164.22,89.03],[164.21,26.03],[164.2,6.09001649],[164.18,169.45470711]],[[164.31,6.75612031],[164.32,7.94856157],[164.33,42.78468397],[164.34,0.97485736],[164.37,5.01298973]]]
["bitfinex","SOLUSD",1752192350883,[[164.27,0.68],[164.22,89.03],[164.21,26.03],[164.2,6.09001649],[164.18,169.45470711]],[[164.3,31.24],[164.31,6.75612031],[164.32,8.43909579],[164.33,42.78468397],[164.34,0.48432314]]]
["bitfinex","SOLUSD",1752192351461,[[164.25,0.68],[164.22,89.03],[164.21,26.03],[164.2,6.09001649],[164.18,169.45470711]],[[164.3,31.91],[164.31,6.08612031],[164.32,8.43909579],[164.33,42.78468397],[164.34,0.48432314]]]
["bitfinex","SOLUSD",1752192351665,[[164.26,0.68],[164.22,89.03],[164.21,26.03],[164.2,6.09001649],[164.18,169.45470711]],[[164.3,31.91],[164.31,6.08612031],[164.32,8.43909579],[164.33,42.78468397],[164.34,0.48432314]]]
["bitfinex","SOLUSD",1752192351965,[[164.27,0.71],[164.22,89.03],[164.21,32.11973092],[164.18,169.45470711],[164.1,13.64517185]],[[164.3,31.24],[164.32,15.24489598],[164.33,42.78468397],[164.34,0.48432314],[164.47,18.28]]]
["bitfinex","SOLUSD",1752192352167,[[164.27,0.71],[164.22,89.03],[164.21,32.11973092],[164.18,169.45470711],[164.1,13.64517185]],[[164.3,31.24],[164.31,0.72],[164.32,14.52489598],[164.33,42.78468397],[164.34,0.48432314]]]
["bitfinex","SOLUSD",1752192352390,[[164.26,0.71],[164.22,89.03],[164.21,32.11973092],[164.18,169.45470711],[164.1,13.64517185]],[[164.3,31.96],[164.32,14.52489598],[164.33,42.78468397],[164.34,0.48432314],[164.64,33.7382068]]]
["bitfinex","SOLUSD",1752192352581,[[164.26,0.71],[164.22,89.03],[164.21,26.03],[164.2,6.09009585],[164.18,169.45470711]],[[164.3,31.96],[164.31,6.08614548],[164.32,14.52489598],[164.33,42.78468397],[164.34,0.48432314]]]
["bitfinex","SOLUSD",1752192352582,[[164.26,0.71],[164.22,89.03],[164.21,26.03],[164.2,6.09009585],[164.18,169.45470711]],[[164.3,31.96],[164.31,6.08614548],[164.32,8.43909579],[164.33,42.78468397],[164.34,0.48432314]]]
["bitfinex","SOLUSD",1752192352983,[[164.26,0.71],[164.22,89.03],[164.21,26.03],[164.19,7.70024805],[164.18,169.45470711]],[[164.3,38.04662447],[164.32,8.43909579],[164.33,42.78468397],[164.34,0.48432314],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752192353292,[[164.24,0.71],[164.22,89.03],[164.21,26.03],[164.19,7.70024805],[164.18,169.45470711]],[[164.29,0.72],[164.3,37.32662447],[164.32,8.43909579],[164.33,42.78468397],[164.34,0.48432314]]]
["bitfinex","SOLUSD",1752192353488,[[164.24,0.71],[164.22,89.03],[164.21,26.03],[164.19,7.70024805],[164.18,169.45470711]],[[164.28,31.24],[164.29,0.72],[164.3,6.08662447],[164.32,8.43909579],[164.33,42.78468397]]]
["bitfinex","SOLUSD",1752192353677,[[164.24,0.71],[164.22,89.03],[164.21,26.03],[164.19,7.70024805],[164.18,169.45470711]],[[164.28,31.96],[164.3,6.08662447],[164.32,8.43909579],[164.33,57.99817206],[164.35,0.2]]]
["bitfinex","SOLUSD",1752192354586,[[164.24,0.71],[164.22,89.03],[164.21,26.03],[164.19,1.6098],[164.18,175.54545528]],[[164.28,31.96],[164.29,6.08687936],[164.3,0.49053422],[164.32,7.94856157],[164.33,57.99817206]]]
["bitfinex","SOLUSD",1752192355288,[[164.24,89.71],[164.22,0.03],[164.21,26.03],[164.19,1.6098],[164.18,175.54545528]],[[164.28,31.96],[164.29,6.08687936],[164.3,0.49053422],[164.32,7.94856157],[164.33,57.99817206]]]
["bitfinex","SOLUSD",1752192355490,[[164.24,89.0],[164.22,0.74],[164.21,26.03],[164.19,1.6098],[164.18,152.3857]],[[164.27,1.14648471],[164.28,37.32717855],[164.3,17.27521819],[164.31,15.49970368],[164.32,7.8064]]]
["bitfinex","SOLUSD",1752192355792,[[164.22,0.03],[164.21,0.03],[164.2,0.71],[164.19,89.0],[164.15,1.6239]],[[164.25,0.42648471],[164.26,17.27521819],[164.27,0.72],[164.28,52.54509917],[164.3,26.0]]]
["bitfinex","SOLUSD",1752192355970,[[164.22,0.03],[164.21,0.03],[164.2,0.71],[164.19,89.0],[164.15,1.6239]],[[164.25,0.42648471],[164.26,17.27521819],[164.28,52.54509917],[164.3,26.0]]]
["bitfinex","SOLUSD",1752192355971,[[164.22,0.03],[164.21,0.03],[164.2,0.71],[164.19,89.0],[164.15,1.6239]],[[164.24,31.24],[164.25,0.42648471],[164.26,17.99521819],[164.28,21.30509917],[164.3,26.0]]]
["bitfinex","SOLUSD",1752192356292,[[164.22,0.74],[164.21,0.03],[164.19,89.0],[164.18,26.0],[164.16,6.09156497]],[[164.24,31.24],[164.25,0.14216157],[164.26,0.72],[164.27,0.28432314],[164.28,22.87186252]]]
["bitfinex","SOLUSD",1752192356485,[[164.22,0.74],[164.21,0.03],[164.19,89.0],[164.16,6.09156497],[164.01,43.26851277]],[[164.24,31.24],[164.25,0.14216157],[164.26,0.72],[164.27,0.77485736],[164.28,22.87186252]]]
["bitfinex","SOLUSD",1752192356668,[[164.22,0.74],[164.21,0.03],[164.19,89.0],[164.06,52.19483811],[164.05,0.1]],[[164.24,31.24],[164.25,0.14216157],[164.26,0.72],[164.27,0.77485736],[164.28,16.78468397]]]
["bitfinex","SOLUSD",1752192356872,[[164.22,0.03],[164.21,0.03],[164.19,89.0],[164.18,26.0],[164.17,6.09122171]],[[164.24,31.24],[164.25,0.14216157],[164.27,6.86239822],[164.28,16.78468397],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752192357166,[[164.23,0.71],[164.22,0.03],[164.21,0.03],[164.19,89.0],[164.18,26.0]],[[164.24,31.24],[164.25,0.14216157],[164.27,6.86239822],[164.28,17.50468397],[164.48,242.235831]]]
["bitfinex","SOLUSD",1752192358076,[[164.23,0.71],[164.22,0.03],[164.21,0.03],[164.19,89.0],[164.18,26.0]],[[164.24,31.24],[164.27,6.86239822],[164.28,17.50468397],[164.48,242.235831],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752192358284,[[164.23,0.71],[164.22,0.03],[164.21,0.03],[164.19,89.0],[164.18,26.0]],[[164.24,31.24],[164.27,6.86239822],[164.28,17.64684554],[164.48,239.8],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752192358481,[[164.23,0.71],[164.22,0.03],[164.21,0.03],[164.19,89.0],[164.18,26.0]],[[164.26,31.38216157],[164.27,6.86239822],[164.28,17.50468397],[164.48,239.8],[164.49,34.64241025]]]
["bitfinex","SOLUSD",1752192359077,[[164.24,0.71],[164.22,0.03],[164.21,0.03],[164.19,89.0],[164.18,26.0]],[[164.26,31.38216157],[164.27,0.77485736],[164.28,23.59185685],[164.48,239.8],[164.49,34.64241025]]]
["bitfinex","SOLUSD",1752192359389,[[164.24,0.71],[164.22,0.03],[164.21,0.03],[164.19,89.0],[164.18,26.0]],[[164.26,31.38216157],[164.27,6.86243791],[164.28,17.50468397],[164.48,239.8],[164.49,34.64241025]]]
["bitfinex","SOLUSD",1752192359785,[[164.22,0.74],[164.21,0.03],[164.19,89.0],[164.18,26.0],[144.32,2.8792487]],[[164.26,31.38216157],[164.27,6.86243791],[164.28,17.50468397],[164.48,239.8],[164.49,34.64241025]]]
["bitfinex","SOLUSD",1752192359985,[[164.22,0.03],[164.21,0.03],[164.19,89.0],[164.18,26.0],[164.14,23.79546868]],[[164.26,31.24],[164.27,0.77485736],[164.28,6.80724937],[164.48,239.8],[164.49,34.64241025]]]
["bitfinex","SOLUSD",1752192360187,[[164.23,0.71],[164.22,0.03],[164.21,0.03],[164.19,89.0],[164.18,26.0]],[[164.26,31.24],[164.27,0.28432314],[164.28,6.80724937],[164.29,0.63269579],[164.3,42.78468397]]]
["bitfinex","SOLUSD",1752192361101,[[164.24,0.71],[164.22,0.03],[164.21,0.03],[164.19,89.0],[164.18,26.0]],[[164.26,31.24],[164.27,0.28432314],[164.28,0.72],[164.29,0.63269579],[164.3,42.78468397]]]
["bitfinex","SOLUSD",1752192361311,[[164.24,0.71],[164.22,89.03],[164.21,0.03],[164.18,32.09076311],[164.15,194.39359958]],[[164.26,31.24],[164.27,0.28432314],[164.28,0.72],[164.29,0.63269579],[164.3,42.78468397]]]
["bitfinex","SOLUSD",1752192361708,[[164.25,0.71],[164.22,89.03],[164.21,0.03],[164.19,6.090478],[164.18,26.0]],[[164.27,31.24],[164.29,0.28432314],[164.3,17.64684554],[164.31,26.0],[164.33,0.49053422]]]
["bitfinex","SOLUSD",1752192361901,[[164.25,0.71],[164.22,89.03],[164.21,26.03],[164.19,6.090478],[164.18,26.0]],[[164.27,31.24],[164.29,0.28432314],[164.3,23.59123566],[164.31,26.0],[164.33,0.49053422]]]
["bitfinex","SOLUSD",1752192362206,[[164.25,0.71],[164.22,89.03],[164.21,26.03],[164.19,37.330478]],[[164.27,31.24],[164.29,0.28432314],[164.3,23.59123566],[164.31,26.0],[164.33,0.49053422]]]
["bitfinex","SOLUSD",1752192362207,[[164.25,0.71],[164.22,89.03],[164.21,26.03],[164.19,37.330478],[164.15,163.15359958]],[[164.27,31.24],[164.29,0.28432314],[164.3,23.73339723],[164.31,26.0],[164.33,0.49053422]]]
["bitfinex","SOLUSD",1752192362385,[[164.23,0.71],[164.22,89.03],[164.21,26.03],[164.19,37.330478],[164.15,163.15359958]],[[164.27,31.24],[164.29,7.09112139],[164.3,16.92684554],[164.31,26.49053422]]]
["bitfinex","SOLUSD",1752192362386,[[164.23,0.71],[164.22,89.03],[164.21,26.03],[164.19,37.330478],[164.15,163.15359958]],[[164.27,31.24],[164.29,7.09112139],[164.3,16.92684554],[164.31,26.49053422],[164.5,39.0691034]]]
["bitfinex","SOLUSD",1752192362573,[[164.23,0.71],[164.22,89.03],[164.21,26.03],[164.19,31.24],[164.17,6.09112089]],[[164.27,31.96],[164.29,6.37112139],[164.3,16.92684554],[164.31,26.49053422],[164.32,23.0208781]]]
["bitfinex","SOLUSD",1752192362774,[[164.22,89.03],[164.21,26.03],[164.19,31.24],[164.17,6.09112089],[164.15,147.9239]],[[164.26,1.14648471],[164.27,31.24],[164.29,6.57733247],[164.3,16.78468397],[164.31,26.0]]]
["bitfinex","SOLUSD",1752192362994,[[164.23,0.71],[164.22,89.03],[164.21,26.03],[164.19,31.24],[164.15,147.9239]],[[164.26,31.24],[164.28,0.72],[164.29,0.28432314],[164.3,16.92684554],[164.31,26.49053422]]]
["bitfinex","SOLUSD",1752192363186,[[164.22,89.03],[164.21,26.03],[164.19,31.24],[164.15,147.9239],[163.99,23.74191788]],[[164.27,31.24],[164.28,0.72],[164.29,0.28432314],[164.3,16.92684554],[164.31,26.49053422]]]
["bitfinex","SOLUSD",1752192363402,[[164.24,0.71],[164.22,89.03],[164.21,26.03],[164.15,147.9239],[164.06,8.14314667]],[[164.27,31.24],[164.28,0.72],[164.29,0.28432314],[164.3,16.92684554],[164.31,26.49053422]]]
["bitfinex","SOLUSD",1752192363706,[[164.24,0.71],[164.22,89.03],[164.21,26.03],[164.18,31.24],[164.15,147.9239]],[[164.28,31.24],[164.29,1.00432314],[164.3,16.92684554],[164.31,26.49053422],[164.63,33.7382068]]]
["bitfinex","SOLUSD",1752192363878,[[164.24,0.71],[164.22,89.03],[164.21,26.03],[164.18,31.24],[164.15,147.9239]],[[164.28,31.96],[164.29,0.28432314],[164.3,16.92684554],[164.31,26.49053422],[164.63,33.7382068]]]
["bitfinex","SOLUSD",1752192364078,[[164.24,0.71],[164.22,89.03],[164.21,26.03],[164.19,6.09037295],[164.18,31.24]],[[164.28,31.96],[164.29,6.37114427],[164.3,16.92684554],[164.31,26.49053422],[164.63,33.7382068]]]
["bitfinex","SOLUSD",1752192364297,[[164.24,0.71],[164.22,89.03],[164.21,26.03],[164.19,6.09037295],[164.18,31.24]],[[164.28,31.96],[164.29,6.37114427],[164.3,16.92684554],[164.31,26.49053422],[164.5,22.2]]]
["bitfinex","SOLUSD",1752192364507,[[164.24,0.71],[164.22,89.03],[164.21,26.03],[164.18,37.33079027],[164.04,279.53851277]],[[164.28,31.96],[164.29,6.37114427],[164.3,16.92684554],[164.31,26.49053422],[164.5,22.2]]]
["bitfinex","SOLUSD",1752192364681,[[164.22,89.74],[164.21,26.03],[164.18,31.24],[164.17,6.09116346],[164.04,279.53851277]],[[164.27,1.00432314],[164.28,37.32722488],[164.29,0.77485736],[164.3,16.92684554],[164.31,26.0]]]
["bitfinex","SOLUSD",1752192365001,[[164.22,89.74],[164.21,26.03],[164.18,31.24],[164.17,6.09116346],[164.09,0.03]],[[164.26,0.72],[164.27,0.28432314],[164.28,37.46938645],[164.29,0.49053422],[164.3,16.78468397]]]
["bitfinex","SOLUSD",1752192365199,[[164.22,89.74],[164.21,26.03],[164.18,31.24],[164.16,6.0915032],[164.09,0.03]],[[164.26,0.72],[164.27,0.28432314],[164.28,37.46938645],[164.29,0.49053422],[164.3,16.78468397]]]
["bitfinex","SOLUSD",1752192365400,[[164.22,89.74],[164.21,26.03],[164.18,31.24],[164.16,6.0915032],[164.14,23.79546868]],[[164.26,0.72],[164.27,0.28432314],[164.28,37.46938645],[164.29,0.49053422],[164.3,32.00101656]]]
["bitfinex","SOLUSD",1752192365699,[[164.22,89.74],[164.21,26.03],[164.18,31.24],[164.16,6.09156182],[164.14,23.79546868]],[[164.26,0.72],[164.27,0.28432314],[164.28,37.46938645],[164.29,0.49053422],[164.3,32.00101656]]]
["bitfinex","SOLUSD",1752192366311,[[164.22,89.74],[164.21,26.03],[164.16,6.09156182],[164.14,23.79546868],[164.06,8.14314667]],[[164.25,31.24],[164.26,0.72],[164.27,0.28432314],[164.28,6.22938645],[164.29,0.49053422]]]
["bitfinex","SOLUSD",1752192366605,[[164.23,0.71],[164.22,89.03],[164.21,26.03],[164.17,37.33121523],[164.14,23.79546868]],[[164.25,31.24],[164.27,0.28432314],[164.28,6.94938645],[164.29,0.49053422],[164.5,40.46762]]]
["bitfinex","SOLUSD",1752192366808,[[164.23,0.71],[164.22,89.03],[164.21,26.03],[164.17,37.33121523],[164.14,23.79546868]],[[164.25,31.24],[164.27,1.00432314],[164.28,6.22938645],[164.29,0.49053422],[164.5,40.46762]]]
["bitfinex","SOLUSD",1752192367004,[[164.23,0.71],[164.22,89.03],[164.21,26.03],[164.17,6.09121523],[164.14,23.79546868]],[[164.25,31.24],[164.27,1.00432314],[164.28,6.22938645],[164.29,0.49053422],[164.5,40.46762]]]
["bitfinex","SOLUSD",1752192367200,[[164.23,0.71],[164.22,0.03],[164.21,115.03],[164.17,37.33121523],[164.14,23.79546868]],[[164.25,31.24],[164.27,1.00432314],[164.28,6.22938645],[164.29,0.49053422],[164.5,40.46762]]]
["bitfinex","SOLUSD",1752192367400,[[164.22,0.03],[164.21,115.03],[164.17,37.33121523],[164.14,23.79546868]],[[164.25,31.24],[164.27,1.00432314],[164.28,6.22938645],[164.29,0.49053422],[164.5,40.46762]]]
["bitfinex","SOLUSD",1752192367401,[[164.24,0.71],[164.22,0.03],[164.21,115.03],[164.18,6.09080745],[164.17,31.24]],[[164.25,31.24],[164.27,0.28432314],[164.28,6.22938647],[164.29,0.49053422],[164.3,16.78468397]]]
["bitfinex","SOLUSD",1752192367584,[[164.22,0.74],[164.21,115.03],[164.17,37.33122533],[163.84,44.19213321],[163.83,67.12803234]],[[164.25,31.24],[164.27,0.28432314],[164.28,6.94938647],[164.29,0.49053422],[164.3,16.78468397]]]
["bitfinex","SOLUSD",1752192367789,[[164.22,0.74],[164.21,115.03],[164.17,37.33122533],[163.84,44.19213321],[163.83,67.12803234]],[[164.25,31.24],[164.27,6.37188312],[164.28,0.14216157],[164.29,0.49053422],[164.3,16.78468397]]]
["bitfinex","SOLUSD",1752192368093,[[164.22,0.74],[164.21,115.03],[164.17,37.33122533],[163.84,44.19213321],[163.83,67.12803234]],[[164.25,31.24],[164.26,0.72],[164.27,0.28432314],[164.28,6.22941609],[164.29,0.49053422]]]
["bitfinex","SOLUSD",1752192368396,[[164.22,0.74],[164.21,115.03],[164.17,37.31122533],[163.84,44.19213321],[163.83,67.12803234]],[[164.25,31.24],[164.26,0.72],[164.27,6.37190598],[164.28,0.14216157],[164.29,0.49053422]]]
["bitfinex","SOLUSD",1752192368574,[[164.22,0.74],[164.21,115.03],[164.17,31.22],[164.16,6.09156296],[163.84,44.19213321]],[[164.25,31.24],[164.26,0.72],[164.27,6.37190598],[164.28,0.14216157],[164.29,0.49053422]]]
["bitfinex","SOLUSD",1752192368575,[[164.22,0.74],[164.21,115.03],[164.17,31.22],[164.16,6.09156296],[164.07,61.06387832]],[[164.25,31.24],[164.26,0.72],[164.27,6.37190598],[164.28,0.14216157],[164.29,0.49053422]]]
["bitfinex","SOLUSD",1752192368781,[[164.22,0.74],[164.21,115.03],[164.17,31.22],[164.16,6.09156296],[164.07,74.70905017]],[[164.25,31.24],[164.26,0.72],[164.27,6.37190598],[164.28,0.14216157],[164.29,0.49053422]]]
["bitfinex","SOLUSD",1752192369005,[[164.22,0.03],[164.21,115.03],[164.2,0.71],[164.16,37.31156296],[164.08,30.45856686]],[[164.25,31.96],[164.27,6.37190598],[164.28,0.14216157],[164.29,0.49053422],[197.41,10.0]]]
["bitfinex","SOLUSD",1752192369316,[[164.22,0.03],[164.21,115.74],[164.16,37.31156296],[164.08,30.45856686],[163.98,18.268733]],[[164.25,31.96],[164.27,6.37190598],[164.28,0.14216157],[164.29,0.49053422],[164.61,33.7382068]]]
["bitfinex","SOLUSD",1752192370009,[[164.22,0.03],[164.21,89.03],[164.19,26.0],[164.16,31.22],[164.15,154.0158491]],[[164.25,31.24],[164.26,6.08803674],[164.27,0.28432314],[164.28,0.14216157],[164.29,0.49053422]]]
["bitfinex","SOLUSD",1752192370184,[[164.22,0.03],[164.21,89.03],[164.19,26.71],[164.15,147.9239],[164.14,29.46132469]],[[164.24,1.00432314],[164.25,37.81884696],[164.27,16.78468397],[164.28,15.36041968],[164.5,22.2]]]
["bitfinex","SOLUSD",1752192370501,[[164.22,0.03],[164.21,89.03],[164.19,0.71],[164.15,147.9239],[164.14,12.67664072]],[[164.23,0.14216157],[164.24,1.00432314],[164.25,37.81884696],[164.27,16.78468397],[164.28,41.21825811]]]
["bitfinex","SOLUSD",1752192370707,[[164.22,0.03],[164.21,0.03],[164.19,0.71],[164.18,26.0],[164.15,121.8439]],[[164.23,1.14648471],[164.24,0.28432314],[164.25,37.81884696],[164.27,16.78468397],[164.28,41.21825811]]]
["bitfinex","SOLUSD",1752192371003,[[164.22,0.03],[164.21,0.03],[164.19,0.71],[164.18,26.0],[164.15,90.6239]],[[164.23,1.00432314],[164.25,37.81884696],[164.27,16.78468397],[164.28,41.21825811],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752192371207,[[164.22,0.03],[164.21,0.03],[164.19,0.71],[164.18,26.0],[164.15,90.6239]],[[164.23,1.00432314],[164.24,6.23081981],[164.25,31.73053422],[164.27,16.78468397],[164.28,41.21825811]]]
["bitfinex","SOLUSD",1752192371404,[[164.22,0.03],[164.21,0.03],[164.19,0.71],[164.18,26.0],[164.15,90.6239]],[[164.23,0.28432314],[164.24,6.23081981],[164.25,31.96],[164.26,0.49053422],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192371583,[[164.22,0.03],[164.21,0.03],[164.19,0.71],[164.18,26.0],[164.15,90.6239]],[[164.23,0.28432314],[164.24,6.95081981],[164.25,31.24],[164.26,0.49053422],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192372082,[[164.22,0.03],[164.21,0.03],[164.19,0.71],[164.15,90.6239],[164.14,37.8043]],[[164.23,7.2355062],[164.24,0.49053422],[164.25,31.24],[164.26,1.6417],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192372277,[[164.22,0.03],[164.21,0.03],[164.19,0.71],[164.15,90.6239],[164.14,37.8043]],[[164.23,7.2355062],[164.24,0.49053422],[164.25,31.24],[164.26,8.1323],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192372485,[[164.22,0.03],[164.21,0.03],[164.19,0.71],[164.16,26.0],[164.15,90.6239]],[[164.23,7.2355062],[164.24,0.49053422],[164.25,31.24],[164.26,8.1323],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192372690,[[164.22,0.03],[164.21,0.03],[164.16,26.0],[164.15,90.6239],[164.14,6.5843]],[[164.23,7.2355062],[164.24,0.49053422],[164.25,31.24],[164.26,8.1323],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192372907,[[164.22,0.03],[164.21,0.03],[164.17,0.71],[164.16,26.0],[164.15,90.6239]],[[164.23,7.2355062],[164.24,0.49053422],[164.25,31.24],[164.26,8.1323],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192373201,[[164.22,0.03],[164.21,0.03],[164.18,0.71],[164.16,26.0],[164.15,90.6239]],[[164.23,7.2355062],[164.24,0.49053422],[164.25,31.24],[164.26,8.1323],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192373404,[[164.22,0.03],[164.21,0.03],[164.18,0.71],[164.16,26.0],[164.15,90.6239]],[[164.23,7.2355062],[164.24,0.49053422],[164.25,31.24],[164.26,23.35226396],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192373591,[[164.22,0.03],[164.21,0.03],[164.17,0.71],[164.16,26.0],[164.15,90.6239]],[[164.23,7.2355062],[164.24,0.49053422],[164.25,31.24],[164.26,23.35226396],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192374918,[[164.22,0.03],[164.21,0.03],[164.18,0.71],[164.16,26.0],[164.15,90.6239]],[[164.23,7.2355062],[164.24,0.49053422],[164.25,31.24],[164.26,23.35226396],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192375107,[[164.22,0.03],[164.21,0.03],[164.16,26.0],[164.15,90.6239],[164.13,37.31268228]],[[164.23,7.2355062],[164.24,0.49053422],[164.25,31.24],[164.26,23.35226396],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192375108,[[164.22,0.03],[164.21,0.03],[164.16,26.0],[164.15,90.6239],[164.13,37.31268228]],[[164.23,1.14648471],[164.24,6.57931251],[164.25,31.24],[164.26,23.35226396],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192375286,[[164.22,0.03],[164.21,0.03],[164.19,0.71],[164.16,26.0],[164.15,90.6239]],[[164.23,1.14648471],[164.24,6.57931251],[164.25,31.24],[164.26,23.35226396],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192375984,[[164.22,0.03],[164.21,0.03],[164.19,0.71],[164.16,115.0],[164.15,1.6239]],[[164.23,1.14648471],[164.24,6.57931251],[164.25,31.24],[164.26,23.35226396],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192376186,[[164.22,0.03],[164.21,0.03],[164.19,0.71],[164.16,115.0],[164.15,1.6239]],[[164.23,7.2355062],[164.24,0.49053422],[164.25,31.24],[164.26,23.35226396],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192376384,[[164.22,0.03],[164.21,0.03],[164.17,0.71],[164.16,115.0],[164.15,1.6239]],[[164.23,7.2355062],[164.24,0.49053422],[164.25,31.24],[164.26,23.35226396],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192377207,[[164.22,0.03],[164.21,0.03],[164.17,0.71],[164.16,89.0],[164.15,1.6239]],[[164.23,24.02019017],[164.24,0.49053422],[164.25,57.24],[164.26,23.35226396],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752192377410,[[164.22,0.03],[164.21,0.03],[164.15,0.71],[164.1,154.4425],[164.05,0.1]],[[164.23,24.02019017],[164.24,0.49053422],[164.25,57.24],[164.26,23.35226396],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192377713,[[164.22,0.03],[164.21,0.03],[164.15,0.71],[164.13,26.0],[164.1,154.4425]],[[164.23,24.02019017],[164.24,0.49053422],[164.25,57.24],[164.26,23.35226396],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192378216,[[164.22,0.03],[164.21,0.03],[164.15,0.71],[164.13,26.0],[164.1,154.4425]],[[164.23,27.8659231],[164.24,0.49053422],[164.25,57.24],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192378395,[[164.22,0.03],[164.21,0.03],[164.16,0.71],[164.13,26.0],[164.1,154.4425]],[[164.23,27.8659231],[164.24,0.49053422],[164.25,26.0],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192378701,[[164.22,0.03],[164.21,0.03],[164.16,0.71],[164.13,26.0],[164.1,154.4425]],[[164.23,59.0859231],[164.24,0.49053422],[164.25,26.0],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192378911,[[164.22,0.03],[164.21,0.03],[164.16,0.71],[164.13,26.0],[164.1,154.4425]],[[164.23,27.8659231],[164.24,0.49053422],[164.25,26.0],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192379100,[[164.22,0.03],[164.21,0.03],[164.16,0.71],[164.13,26.0],[164.1,160.53630512]],[[164.23,59.0859231],[164.24,0.49053422],[164.25,26.0],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192379302,[[164.22,0.03],[164.21,0.03],[164.16,0.71],[164.13,26.0],[164.11,6.09342365]],[[164.23,59.0859231],[164.24,0.49053422],[164.25,26.0],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192379600,[[164.22,0.03],[164.21,0.03],[164.16,0.71],[164.14,26.0],[164.11,6.09342365]],[[164.23,59.0859231],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192379814,[[164.22,0.03],[164.21,0.03],[164.16,0.71],[164.14,26.0],[164.1,160.53628515]],[[164.23,59.0859231],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192380716,[[164.22,0.03],[164.21,0.03],[164.16,0.71],[164.14,26.0],[164.1,154.4425]],[[164.23,59.0859231],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192380890,[[164.22,0.03],[164.21,0.03],[164.16,0.71],[164.14,26.0],[164.1,160.53630537]],[[164.23,59.0859231],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192381292,[[164.22,0.03],[164.21,0.03],[164.16,0.71],[164.14,26.0],[164.1,154.4425]],[[164.23,59.0859231],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192381916,[[164.22,0.03],[164.21,0.03],[164.16,0.71],[164.14,26.0],[164.13,89.0]],[[164.23,59.0859231],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192382417,[[164.22,0.03],[164.21,0.03],[164.16,0.71],[164.14,26.0],[164.13,89.0]],[[164.23,27.8659231],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192382828,[[164.22,0.03],[164.21,0.03],[164.16,0.71],[164.14,26.0],[164.13,89.0]],[[164.23,55.26019017],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192385019,[[164.22,0.03],[164.21,0.03],[164.14,26.0],[164.13,89.0],[144.32,2.8792487]],[[164.23,55.26019017],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192385317,[[164.22,0.03],[164.21,0.03],[164.17,0.66],[164.14,26.0],[164.13,89.0]],[[164.23,55.26019017],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192386917,[[164.22,0.03],[164.21,0.03],[164.17,0.66],[164.14,26.0],[164.13,89.0]],[[164.23,24.02019017],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192387215,[[164.22,0.03],[164.21,0.03],[164.17,0.66],[164.14,26.0],[164.13,89.0]],[[164.23,55.26019017],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192387911,[[164.22,0.03],[164.21,0.03],[164.14,0.66],[164.13,89.0],[164.12,26.0]],[[164.23,55.26019017],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192388150,[[164.22,0.03],[164.21,0.03],[164.14,0.66],[164.13,89.0],[164.12,26.0]],[[164.23,59.08437596],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192388307,[[164.22,0.03],[164.21,0.03],[164.14,0.66],[164.13,89.0],[164.12,26.0]],[[164.23,85.08437596],[164.24,0.49053422],[164.25,29.07836842],[164.26,26.53014967],[164.29,5.362832]]]
["bitfinex","SOLUSD",1752192388616,[[164.12,0.66],[164.1,1.6146],[164.07,89.0],[164.06,0.03],[164.05,6.2008]],[[164.18,16.92684554],[164.19,26.0],[164.21,0.28432314],[164.22,50.93396868],[164.23,57.09576101]]]
["bitfinex","SOLUSD",1752192388817,[[164.1,0.66],[164.09,89.03],[164.06,1.5802],[164.05,6.2008],[164.03,149.93058177]],[[164.15,0.42648471],[164.16,16.78468397],[164.17,31.73053422],[164.18,0.14216157],[164.19,26.0]]]
["bitfinex","SOLUSD",1752192389003,[[164.1,0.66],[164.09,89.03],[164.06,1.5802],[164.05,6.2008],[164.03,156.02700719]],[[164.16,16.78468397],[164.19,26.0]]]
["bitfinex","SOLUSD",1752192389004,[[164.1,0.66],[164.09,89.03],[164.06,1.5802],[164.05,6.2008],[164.03,156.02700719]],[[164.13,0.42648471],[164.14,32.42053422],[164.16,16.78468397],[164.19,26.0],[164.22,7.7228]]]
["bitfinex","SOLUSD",1752192389188,[[164.1,0.66],[164.09,0.03],[164.06,116.5802],[164.05,6.2008],[164.03,9.72700719]],[[164.12,31.24],[164.13,0.42648471],[164.14,1.18053422],[164.16,16.78468397],[164.19,26.0]]]
["bitfinex","SOLUSD",1752192389619,[[164.09,0.03],[164.08,0.66],[164.06,1.5802],[164.05,6.2008],[164.03,3.63058177]],[[164.11,0.42648471],[164.12,31.24],[164.13,1.11648471],[164.14,0.49053422],[164.16,50.96928397]]]
["bitfinex","SOLUSD",1752192389822,[[164.09,0.69],[164.06,1.5802],[164.05,6.2008],[164.03,3.63058177],[164.02,6.09680747]],[[164.1,31.24],[164.12,6.583732],[164.13,1.11648471],[164.16,66.19859948],[164.23,207.49021494]]]
["bitfinex","SOLUSD",1752192390016,[[164.09,0.69],[164.06,1.5802],[164.05,6.2008],[164.03,3.63058177],[164.02,6.09680747]],[[164.1,31.24],[164.12,0.49053422],[164.13,7.20932067],[164.16,66.19859948],[164.17,4.95874488]]]
["bitfinex","SOLUSD",1752192390206,[[164.09,0.69],[164.06,90.5802],[164.05,6.2008],[164.03,3.63058177],[164.0,146.4]],[[164.1,31.24],[164.12,0.49053422],[164.13,1.11648471],[164.16,66.19859948],[164.23,177.04510747]]]
["bitfinex","SOLUSD",1752192390517,[[164.09,0.69],[164.06,90.5802],[164.05,0.1],[164.04,26.0],[164.03,3.63058177]],[[164.1,31.24],[164.12,0.49053422],[164.13,1.11648471],[164.16,66.19859948],[164.23,177.04510747]]]
["bitfinex","SOLUSD",1752192391210,[[164.09,0.69],[164.06,90.5802],[164.05,0.1],[164.04,26.0],[164.03,9.72690778]],[[164.1,31.22],[164.13,0.28432314],[164.14,6.23456432],[164.15,17.27521819],[164.16,8.8746]]]
["bitfinex","SOLUSD",1752192391412,[[164.09,0.03],[164.06,89.03],[164.05,0.1],[164.04,26.0],[164.03,3.63058177]],[[164.1,31.64648471],[164.13,7.55763329],[164.14,0.14216157],[164.15,16.78468397],[164.16,8.1846]]]
["bitfinex","SOLUSD",1752192391605,[[164.09,0.03],[164.07,0.66],[164.06,89.03],[164.05,0.1],[164.04,26.0]],[[164.1,31.64648471],[164.12,0.69],[164.13,6.58331015],[164.15,16.78468397],[164.16,8.1846]]]
["bitfinex","SOLUSD",1752192391811,[[164.09,0.03],[164.08,0.66],[164.06,89.03],[164.05,0.1],[164.04,26.0]],[[164.1,31.64648471],[164.11,0.49053422],[164.12,0.69],[164.13,6.09277593],[164.15,16.78468397]]]
["bitfinex","SOLUSD",1752192392006,[[164.09,0.03],[164.06,89.03],[164.05,0.1],[164.04,26.0],[164.02,7.72197133]],[[164.1,31.64648471],[164.11,0.49053422],[164.12,6.78314722],[164.15,16.78468397],[164.53,94.51953631]]]
["bitfinex","SOLUSD",1752192392215,[[164.09,0.69],[164.06,89.03],[164.05,0.1],[164.02,7.72197133],[163.47,15.2]],[[164.1,31.64648471],[164.11,0.49053422],[164.12,6.78314722],[164.15,16.78468397],[164.53,94.51953631]]]
["bitfinex","SOLUSD",1752192392517,[[164.09,0.69],[164.06,89.03],[164.05,0.1],[164.04,26.0],[164.02,7.72197133]],[[164.1,31.64648471],[164.11,0.49053422],[164.12,6.09314722],[164.14,0.69],[164.15,16.78468397]]]
["bitfinex","SOLUSD",1752192393013,[[164.09,0.69],[164.06,89.03],[164.05,0.1],[164.04,26.0],[164.02,7.72197133]],[[164.1,31.64648471],[164.11,0.49053422],[164.13,6.7828425],[164.15,16.78468397],[164.19,30.45306357]]]
["bitfinex","SOLUSD",1752192393195,[[164.09,0.69],[164.06,89.03],[164.05,0.1],[164.04,26.0],[164.02,7.72197133]],[[164.1,31.64648471],[164.12,0.49053422],[164.13,6.7828425],[164.15,16.78468397],[164.19,30.45306357]]]
["bitfinex","SOLUSD",1752192393399,[[164.09,0.69],[164.06,89.03],[164.05,0.1],[164.04,26.0],[164.03,9.7270084]],[[164.1,31.64648471],[164.12,0.49053422],[164.13,6.7828425],[164.15,16.78468397],[164.18,8.09796124]]]
["bitfinex","SOLUSD",1752192393904,[[164.09,0.69],[164.06,0.03],[164.05,26.1],[164.03,3.63058177],[164.01,170.12546868]],[[164.17,17.27521819],[164.18,32.09115765],[164.19,0.69],[164.2,7.8647],[164.25,10.07755413]]]
["bitfinex","SOLUSD",1752192394101,[[164.1,26.0],[164.09,0.69],[164.08,1.6477],[164.06,89.03],[164.05,31.34]],[[164.19,0.69],[164.2,7.8647],[164.22,3.6694045],[164.23,166.73913599],[164.25,10.07755413]]]
["bitfinex","SOLUSD",1752192394300,[[164.11,26.66],[164.09,6.12411162],[164.08,7.7312],[164.07,15.23718268],[164.06,89.03]],[[164.21,0.49053422],[164.22,3.17887028],[164.23,0.69],[164.24,6.3281],[164.25,3.07836842]]]
["bitfinex","SOLUSD",1752192394519,[[164.12,0.66],[164.11,26.0],[164.09,6.12411162],[164.08,7.7312],[164.07,15.23718268]],[[164.2,31.24],[164.21,0.49053422],[164.23,26.69],[164.24,7.8647],[164.25,3.07836842]]]
["bitfinex","SOLUSD",1752192394713,[[164.12,0.66],[164.11,26.0],[164.09,6.12411162],[164.08,7.7312],[164.07,15.23718268]],[[164.2,31.24],[164.21,0.49053422],[164.22,0.69],[164.23,26.0],[164.24,7.8647]]]
["bitfinex","SOLUSD",1752192395031,[[164.12,0.66],[164.11,26.0],[164.09,6.12411162],[164.08,7.7312],[164.07,15.23718268]],[[164.19,0.42648471],[164.2,31.24],[164.21,17.27521819],[164.22,0.69],[164.23,26.0]]]
["bitfinex","SOLUSD",1752192395200,[[164.12,0.66],[164.11,26.0],[164.09,6.12411162],[164.08,7.7312],[164.07,15.23718268]],[[164.2,31.24],[164.21,17.27521819],[164.22,0.69],[164.23,26.0],[164.36,45.36185639]]]
["bitfinex","SOLUSD",1752192395399,[[164.12,0.66],[164.11,26.0],[164.09,6.12411162],[164.08,7.7312],[164.07,15.23718268]],[[164.2,31.24],[164.21,17.27521819],[164.22,0.69],[164.23,26.0],[164.35,56.87317865]]]
["bitfinex","SOLUSD",1752192395642,[[164.12,0.66],[164.11,26.0],[164.09,6.12411162],[164.08,7.7312],[164.07,15.23718268]],[[164.2,31.24],[164.21,24.05534793],[164.23,26.0],[164.35,56.87317865],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752192395931,[[164.12,0.66],[164.11,26.0],[164.09,6.12411162],[164.08,7.7312],[164.07,15.23718268]],[[164.19,0.42648471],[164.2,37.33019121],[164.21,17.96521819],[164.23,26.0],[164.25,4.865052]]]
["bitfinex","SOLUSD",1752192396230,[[164.12,0.66],[164.11,26.0],[164.09,6.12411162],[164.08,7.7312],[164.07,15.23718268]],[[164.19,0.42648471],[164.2,37.33019121],[164.21,17.96521819],[164.23,26.0],[164.24,23.08653921]]]
["bitfinex","SOLUSD",1752192396527,[[164.12,0.66],[164.11,26.0],[164.09,0.03],[164.08,7.7312],[164.04,32.45090907]],[[164.19,0.42648471],[164.2,38.02019121],[164.21,17.27521819],[164.23,26.0],[164.24,23.08653921]]]
["bitfinex","SOLUSD",1752192396912,[[164.12,0.66],[164.11,26.0],[164.09,0.03],[164.08,13.82572773],[164.04,32.45090907]],[[164.19,18.3917029],[164.2,37.33019121],[164.23,26.0],[164.24,23.08653921],[164.35,56.87317865]]]
["bitfinex","SOLUSD",1752192397106,[[164.12,0.66],[164.11,26.0],[164.09,0.03],[164.08,13.82572773],[164.04,32.45090907]],[[164.17,0.42648471],[164.18,31.24],[164.19,18.3917029],[164.2,6.09019121],[164.23,26.0]]]
["bitfinex","SOLUSD",1752192397313,[[164.12,0.66],[164.11,26.0],[164.09,0.03],[164.08,13.82572773],[164.05,31.34]],[[164.17,0.42648471],[164.18,31.24],[164.19,17.96521819],[164.2,6.09019121],[164.23,26.0]]]
["bitfinex","SOLUSD",1752192397511,[[164.13,0.66],[164.09,0.03],[164.08,7.7312],[164.06,6.12521453],[164.05,0.1]],[[164.17,1.60701893],[164.18,31.24],[164.19,16.78468397],[164.2,26.0],[164.22,15.22377479]]]
["bitfinex","SOLUSD",1752192397713,[[164.09,0.03],[164.08,7.7312],[164.06,6.12521453],[164.05,0.1]],[[164.17,1.60701893],[164.18,31.24],[164.19,16.78468397],[164.2,26.0],[164.22,15.22377479]]]
["bitfinex","SOLUSD",1752192397714,[[164.11,0.66],[164.09,26.03],[164.08,7.7312],[164.06,0.03],[164.05,6.19566497]],[[164.15,0.14216157],[164.16,0.69],[164.17,23.79307063],[164.18,31.24],[164.2,26.0]]]
["bitfinex","SOLUSD",1752192397898,[[164.11,0.66],[164.09,0.03],[164.08,1.6477],[164.06,0.03],[164.05,6.1956195]],[[164.14,31.24],[164.15,1.32269579],[164.17,23.16037484],[164.2,41.2256022],[164.29,18.28]]]
["bitfinex","SOLUSD",1752192398104,[[164.11,0.66],[164.09,0.03],[164.08,27.6477],[164.06,0.03],[164.05,6.1956195]],[[164.14,31.24],[164.15,1.32269579],[164.17,23.16037484],[164.2,41.2256022],[164.29,18.28]]]
["bitfinex","SOLUSD",1752192398398,[[164.11,0.66],[164.09,0.03],[164.08,1.6477],[164.06,0.03],[164.05,6.1956195]],[[164.14,31.24],[164.15,1.32269579],[164.17,23.16037484],[164.2,41.2256022],[164.29,18.28]]]
["bitfinex","SOLUSD",1752192398927,[[164.11,0.66],[164.09,0.03],[164.08,27.6477],[164.06,0.03],[164.05,6.1956195]],[[164.14,31.24],[164.15,0.63269579],[164.16,6.09168965],[164.17,17.75900711],[164.2,41.2256022]]]
["bitfinex","SOLUSD",1752192399121,[[164.12,0.66],[164.09,0.03],[164.08,27.6477],[164.06,0.03],[164.05,6.1956195]],[[164.14,31.24],[164.15,0.63269579],[164.16,6.09168965],[164.17,17.75900711],[164.2,41.2256022]]]
["bitfinex","SOLUSD",1752192399303,[[164.12,0.66],[164.09,0.03],[164.08,27.6477],[164.06,0.03],[164.05,0.1]],[[164.14,31.24],[164.15,0.63269579],[164.16,6.09168965],[164.17,17.75900711],[164.2,41.2256022]]]
["bitfinex","SOLUSD",1752192399704,[[164.11,0.66],[164.09,0.03],[164.08,27.6477],[164.06,0.03],[164.05,6.19561502]],[[164.14,31.24],[164.15,0.63269579],[164.16,0.69],[164.17,23.1603226],[164.2,41.2256022]]]
["bitfinex","SOLUSD",1752192400012,[[164.12,0.66],[164.09,0.03],[164.08,27.6477],[164.06,0.03],[164.05,6.19561502]],[[164.14,31.24],[164.15,0.14216157],[164.16,7.27225832],[164.17,17.06900711],[164.2,41.2256022]]]
["bitfinex","SOLUSD",1752192400607,[[164.12,0.66],[164.09,0.03],[164.08,1.6477],[164.06,0.03],[164.05,0.1]],[[164.14,31.24],[164.15,0.14216157],[164.16,7.27225832],[164.17,17.06900711],[164.2,41.2256022]]]
["bitfinex","SOLUSD",1752192401026,[[164.12,0.66],[164.09,0.03],[164.08,1.6477],[164.06,0.03],[164.05,0.1]],[[164.14,31.24],[164.15,6.23424204],[164.16,1.18053422],[164.17,17.06900711],[164.2,41.2256022]]]
["bitfinex","SOLUSD",1752192401216,[[164.1,0.66],[164.09,0.03],[164.08,1.6477],[164.06,0.03],[164.05,0.1]],[[164.14,37.33241562],[164.15,0.83216157],[164.16,0.49053422],[164.17,17.06900711],[164.18,15.22760755]]]
["bitfinex","SOLUSD",1752192401429,[[164.1,0.66],[164.09,0.03],[164.08,1.6477],[164.06,0.03],[164.05,0.1]],[[164.14,37.33241562],[164.15,0.83216157],[164.16,0.49053422],[164.17,18.59840711],[164.18,15.22760755]]]
["bitfinex","SOLUSD",1752192401731,[[164.1,0.66],[164.09,0.03],[164.06,0.03],[164.05,0.1],[164.04,95.2392]],[[164.13,0.42648471],[164.14,38.51294984],[164.15,0.14216157],[164.17,50.64030711],[164.18,15.22760755]]]
["bitfinex","SOLUSD",1752192401917,[[164.09,0.69],[164.07,26.0],[164.06,89.03],[164.05,0.1],[164.04,7.901]],[[164.13,0.42648471],[164.14,38.51294984],[164.17,50.64030711],[164.18,15.22760755]]]
["bitfinex","SOLUSD",1752192401918,[[164.09,0.69],[164.07,26.0],[164.06,89.03],[164.05,0.1],[164.04,7.901]],[[164.13,0.42648471],[164.14,38.51294984],[164.17,50.35598397],[164.18,15.22760755],[164.25,151.465052]]]
["bitfinex","SOLUSD",1752192402528,[[164.1,0.66],[164.09,0.03],[164.07,26.0],[164.06,89.03],[164.05,0.1]],[[164.13,0.42648471],[164.14,38.51294984],[164.17,50.35598397],[164.18,15.22760755],[164.25,151.465052]]]
["bitfinex","SOLUSD",1752192404311,[[164.1,0.66],[164.09,0.03],[164.07,26.0],[164.06,89.03],[164.05,0.1]],[[164.13,6.51930048],[164.14,32.42053422],[164.17,50.35598397],[164.18,15.22760755],[164.25,151.465052]]]
["bitfinex","SOLUSD",1752192405539,[[164.1,0.66],[164.09,0.03],[164.07,115.0],[164.06,0.03],[164.05,0.1]],[[164.13,6.51930048],[164.14,32.42053422],[164.17,50.35598397],[164.18,15.22760755],[164.25,151.465052]]]
["bitfinex","SOLUSD",1752192407435,[[164.09,0.03],[164.08,0.66],[164.07,115.0],[164.06,0.03],[164.05,0.1]],[[164.13,7.20930048],[164.14,31.73053422],[164.17,50.35598397],[164.18,15.22760755],[164.25,151.465052]]]
["bitfinex","SOLUSD",1752192407615,[[164.09,0.69],[164.07,115.0],[164.06,0.03],[164.05,0.1],[144.0,8.28]],[[164.13,7.20930048],[164.14,31.73053422],[164.17,50.35598397],[164.18,15.22760755],[164.25,151.465052]]]
["bitfinex","SOLUSD",1752192407810,[[164.1,0.66],[164.09,0.03],[164.07,115.0],[164.06,0.03],[164.05,0.1]],[[164.13,7.20930048],[164.14,31.73053422],[164.17,50.35598397],[164.18,15.22760755],[164.25,151.465052]]]
["bitfinex","SOLUSD",1752192408134,[[164.1,0.66],[164.09,0.03],[164.07,115.0],[164.06,0.03],[164.05,0.1]],[[164.13,6.51930048],[164.14,32.42053422],[164.17,50.35598397],[164.18,15.22760755],[164.25,151.465052]]]
["bitfinex","SOLUSD",1752192408740,[[164.09,0.03],[164.07,115.0],[164.06,0.03],[164.05,0.1],[164.03,9.72696077]],[[164.13,0.42648471],[164.14,38.512976],[164.17,50.35598397],[164.18,15.22760755],[164.25,151.465052]]]
["bitfinex","SOLUSD",1752192408924,[[164.11,0.66],[164.09,0.03],[164.07,26.0],[164.06,0.03],[164.05,0.1]],[[164.15,0.14216157],[164.16,7.06606821],[164.17,50.84651819],[164.18,15.22760755],[164.25,151.465052]]]
["bitfinex","SOLUSD",1752192409117,[[164.11,0.66],[164.09,0.03],[164.07,115.0],[164.06,0.03],[164.05,0.1]],[[164.15,0.14216157],[164.16,7.06606821],[164.17,50.84651819],[164.18,15.22760755],[164.25,151.465052]]]
["bitfinex","SOLUSD",1752192409118,[[164.11,0.66],[164.09,0.03],[164.07,115.0],[164.06,0.03],[164.05,0.1]],[[164.14,31.24],[164.15,0.69],[164.16,6.23390664],[164.17,50.84651819],[164.18,15.22760755]]]
["bitfinex","SOLUSD",1752192409443,[[164.11,0.66],[164.09,0.03],[164.07,115.0],[164.06,0.03],[164.05,0.1]],[[164.14,31.24],[164.15,0.69],[164.16,6.51822978],[164.17,50.84651819],[164.18,15.22760755]]]
["bitfinex","SOLUSD",1752192410240,[[164.11,0.66],[164.09,0.03],[164.07,115.0],[164.06,0.03],[164.05,0.1]],[[164.13,31.24],[164.15,6.78214503],[164.16,0.42648471],[164.17,50.84651819],[164.18,15.22760755]]]
["bitfinex","SOLUSD",1752192410613,[[164.12,0.66],[164.09,0.03],[164.07,121.09495277],[164.06,0.03],[164.05,0.1]],[[164.16,0.42648471],[164.17,31.62803213],[164.21,18.40403333],[164.34,30.62515334],[164.45,23.81674476]]]
["bitfinex","SOLUSD",1752192410937,[[164.12,0.66],[164.11,26.0],[164.09,0.03],[164.08,6.09450982],[164.07,146.24]],[[164.19,6.09062481],[164.2,17.27521819],[164.21,24.0294515],[164.25,4.80234159],[164.29,146.6]]]
["bitfinex","SOLUSD",1752192411107,[[164.12,0.66],[164.11,26.0],[164.09,89.03],[164.08,6.09450982],[164.07,31.24]],[[164.18,31.24],[164.19,6.09062481],[164.2,17.96521819],[164.21,23.3394515],[164.25,4.80234159]]]
["bitfinex","SOLUSD",1752192411311,[[164.12,0.66],[164.11,26.0],[164.1,0.03],[164.09,89.03],[164.08,6.09450982]],[[164.18,31.24],[164.19,6.09062481],[164.2,18.3917029],[164.21,23.3394515],[164.25,4.80234159]]]
["bitfinex","SOLUSD",1752192411512,[[164.12,0.66],[164.11,26.0],[164.1,0.03],[164.09,89.03],[164.08,6.09450982]],[[164.18,31.24],[164.19,6.09062481],[164.2,18.3917029],[164.21,49.3994515],[164.25,4.80234159]]]
["bitfinex","SOLUSD",1752192411919,[[164.12,0.66],[164.11,26.0],[164.1,0.03],[164.09,89.03],[164.08,6.09450982]],[[164.18,31.24],[164.19,6.09062481],[164.2,17.96521819],[164.21,49.3994515],[164.25,4.80234159]]]
["bitfinex","SOLUSD",1752192412337,[[164.12,0.66],[164.11,26.0],[164.1,0.03],[164.09,89.03],[164.08,6.09450982]],[[164.18,31.24],[164.19,6.09062481],[164.2,18.3917029],[164.21,49.3994515],[164.25,4.80234159]]]
["bitfinex","SOLUSD",1752192412940,[[164.12,26.66],[164.11,26.0],[164.1,1.5528],[164.09,95.12412976],[164.04,21.90562466]],[[164.19,0.42648471],[164.2,24.05542036],[164.21,34.1743],[164.24,15.22218173],[164.25,4.80234159]]]
["bitfinex","SOLUSD",1752192413237,[[164.13,0.7],[164.12,26.0],[164.11,26.0],[164.1,1.5528],[164.09,95.12409602]],[[164.18,31.24],[164.19,0.42648471],[164.2,24.05535467],[164.21,34.1743],[164.24,15.22218173]]]
["bitfinex","SOLUSD",1752192413436,[[164.13,0.7],[164.12,26.0],[164.1,1.5528],[164.09,95.12409602],[163.96,13.64517185]],[[164.19,0.42648471],[164.2,24.05535467],[164.21,34.1743],[164.24,15.22218173],[164.42,456.1691034]]]
["bitfinex","SOLUSD",1752192413739,[[164.13,0.7],[164.12,26.0],[164.1,1.5528],[164.09,95.12409602],[163.96,13.64517185]],[[164.18,31.24],[164.19,0.42648471],[164.2,24.05535467],[164.21,34.1743],[164.24,15.22218173]]]
["bitfinex","SOLUSD",1752192413915,[[164.13,0.7],[164.12,26.0],[164.1,1.5528],[164.09,95.12409602],[163.95,44.24163629]],[[164.18,31.24],[164.19,0.42648471],[164.2,24.05535467],[164.21,34.1743],[164.24,15.22218173]]]
["bitfinex","SOLUSD",1752192414438,[[164.13,0.7],[164.12,26.0],[164.1,1.5528],[164.09,95.12409602],[163.96,13.64517185]],[[164.18,31.24],[164.19,0.42648471],[164.2,24.05535467],[164.21,34.1743],[164.24,15.22218173]]]
["bitfinex","SOLUSD",1752192414635,[[164.13,0.7],[164.12,26.0],[164.1,1.5528],[164.09,89.03],[164.06,0.03]],[[164.18,31.24],[164.19,0.42648471],[164.2,17.27521819],[164.21,34.1743],[164.22,15.22369936]]]
["bitfinex","SOLUSD",1752192414844,[[164.14,0.7],[164.12,26.0],[164.1,1.5528],[164.09,89.03],[164.06,0.03]],[[164.18,31.9],[164.19,0.42648471],[164.2,17.27521819],[164.21,34.1743],[164.22,15.22369936]]]
["bitfinex","SOLUSD",1752192415314,[[164.14,0.7],[164.12,26.0],[164.1,1.5528],[164.09,89.03],[164.06,0.03]],[[164.18,37.99093919],[164.19,0.42648471],[164.2,17.27521819],[164.21,34.1743],[164.22,15.22369936]]]
["bitfinex","SOLUSD",1752192415515,[[164.14,0.7],[164.12,26.0],[164.1,1.5528],[164.09,89.03],[164.07,37.33485305]],[[164.17,0.42648471],[164.18,37.99093919],[164.2,17.27521819],[164.21,34.1743],[164.22,15.22369936]]]
["bitfinex","SOLUSD",1752192416134,[[164.11,0.7],[164.1,27.5528],[164.09,89.03],[164.07,31.22],[164.06,6.1252757]],[[164.16,0.66],[164.17,0.42648471],[164.18,37.82147341],[164.2,16.78468397],[164.21,34.1743]]]
["bitfinex","SOLUSD",1752192416438,[[164.1,27.5528],[164.09,89.03],[164.07,31.22],[164.06,6.1252757]],[[164.16,0.66],[164.17,0.42648471],[164.18,37.82147341],[164.2,16.78468397],[164.21,34.1743]]]
["bitfinex","SOLUSD",1752192416439,[[164.12,0.7],[164.1,27.5528],[164.09,89.03],[164.07,31.22],[164.06,6.1252757]],[[164.16,0.66],[164.17,0.42648471],[164.18,37.82147341],[164.2,16.78468397],[164.21,34.1743]]]
["bitfinex","SOLUSD",1752192416611,[[164.12,0.7],[164.1,27.5528],[164.09,89.03],[164.06,0.03],[164.05,169.28034826]],[[164.15,31.22],[164.16,6.75192699],[164.17,0.42648471],[164.18,0.49053422],[164.2,32.01034779]]]
["bitfinex","SOLUSD",1752192416815,[[164.12,0.7],[164.1,27.5528],[164.09,0.03],[164.06,126.34521059],[164.05,16.88468397]],[[164.15,31.22],[164.16,6.75192699],[164.17,0.42648471],[164.18,0.49053422],[164.2,32.01034779]]]
["bitfinex","SOLUSD",1752192417019,[[164.12,0.7],[164.1,27.5528],[164.09,0.03],[164.06,95.12521059],[164.05,16.88468397]],[[164.15,31.22],[164.16,6.75192699],[164.17,0.42648471],[164.19,0.49053422],[164.2,32.01034779]]]
["bitfinex","SOLUSD",1752192417322,[[164.12,0.7],[164.1,27.5528],[164.09,0.03],[164.06,126.34521059],[164.05,16.88468397]],[[164.15,31.22],[164.16,6.75192699],[164.17,0.42648471],[164.19,0.49053422],[164.2,32.01034779]]]
["bitfinex","SOLUSD",1752192418541,[[164.1,27.5528],[164.09,0.03],[164.07,6.09492061],[164.06,120.25],[164.05,16.88468397]],[[164.15,31.22],[164.17,6.51775891],[164.19,0.49053422],[164.2,32.01034779],[164.32,31.01296496]]]
["bitfinex","SOLUSD",1752192418737,[[164.13,0.7],[164.1,27.5528],[164.09,0.03],[164.06,120.25],[164.05,32.12342305]],[[164.15,31.22],[164.17,6.51775891],[164.19,0.49053422],[164.2,32.01034779],[164.32,31.01296496]]]
["bitfinex","SOLUSD",1752192418738,[[164.13,0.7],[164.1,27.5528],[164.09,0.03],[164.06,120.25],[164.05,32.12342305]],[[164.15,31.22],[164.17,0.42648471],[164.19,0.49053422],[164.2,23.5349424],[164.23,15.22330045]]]
["bitfinex","SOLUSD",1752192418922,[[164.13,0.7],[164.1,27.5528],[164.09,0.03],[164.06,120.25],[164.05,32.12342305]],[[164.17,0.28432314],[164.18,0.14216157],[164.19,0.49053422],[164.2,17.44468397],[164.23,15.22330045]]]
["bitfinex","SOLUSD",1752192419127,[[164.13,0.7],[164.1,27.5528],[164.09,0.03],[164.08,6.09446218],[164.06,120.25]],[[164.17,0.28432314],[164.18,0.14216157],[164.19,0.49053422],[164.2,17.44468397],[164.23,15.22330045]]]
["bitfinex","SOLUSD",1752192419128,[[164.13,0.7],[164.1,27.5528],[164.09,0.03],[164.08,6.09446218],[164.06,120.25]],[[164.17,31.50432314],[164.18,0.14216157],[164.19,6.58130184],[164.2,17.44468397],[164.23,15.22330045]]]
["bitfinex","SOLUSD",1752192419328,[[164.13,0.7],[164.11,26.0],[164.1,1.5528],[164.09,0.03],[164.08,6.09446218]],[[164.17,31.50432314],[164.18,0.14216157],[164.19,6.58130184],[164.2,17.44468397],[164.23,15.22330045]]]
["bitfinex","SOLUSD",1752192419526,[[164.13,26.7],[164.11,26.0],[164.1,96.883],[164.09,0.03],[164.07,15.23695337]],[[164.21,8.1743],[164.22,0.49053422],[164.26,18.18844811],[164.3,30.43247863],[164.36,15.13762385]]]
["bitfinex","SOLUSD",1752192419731,[[164.14,26.7],[164.11,126.31339469],[164.1,7.883],[164.09,0.03],[164.08,16.78468397]],[[164.21,0.06],[164.22,6.08944969],[164.23,0.66],[164.24,16.78468397],[164.25,8.17613422]]]
["bitfinex","SOLUSD",1752192419932,[[164.15,0.7],[164.14,26.0],[164.11,126.31339469],[164.1,7.883],[164.09,0.03]],[[164.2,31.22],[164.21,0.06],[164.22,6.08944969],[164.23,4.88855928],[164.24,42.78468397]]]
["bitfinex","SOLUSD",1752192420133,[[164.14,26.0],[164.11,120.22],[164.1,13.97674717],[164.09,0.03],[163.56,67.83405109]],[[164.2,31.22],[164.21,6.14982478],[164.23,0.91701893],[164.24,42.78468397],[164.25,7.6856]]]
["bitfinex","SOLUSD",1752192420324,[[164.16,0.7],[164.14,26.0],[164.11,120.22],[164.1,13.97674717],[164.09,0.03]],[[164.2,31.88],[164.21,6.14982478],[164.23,0.63269579],[164.24,42.78468397],[164.25,7.6856]]]
["bitfinex","SOLUSD",1752192420524,[[164.16,0.7],[164.14,26.0],[164.11,120.22],[164.1,13.97674717],[164.09,0.03]],[[164.2,32.02216157],[164.21,6.14982478],[164.23,0.49053422],[164.24,42.78468397],[164.25,7.6856]]]
["bitfinex","SOLUSD",1752192421248,[[164.14,0.7],[164.11,89.0],[164.1,7.883],[164.09,0.03],[164.08,22.87914126]],[[164.19,0.80216157],[164.2,37.31020985],[164.21,17.47737976],[164.24,58.00656055],[164.25,7.6856]]]
["bitfinex","SOLUSD",1752192421543,[[164.13,0.7],[164.12,26.0],[164.11,89.0],[164.1,7.883],[164.09,0.03]],[[164.18,0.80216157],[164.19,0.77485736],[164.2,37.31020985],[164.21,16.84468397],[164.22,15.22364276]]]
["bitfinex","SOLUSD",1752192421725,[[164.12,0.7],[164.11,89.0],[164.1,1.5528],[164.09,0.03],[164.07,146.3]],[[164.16,0.14216157],[164.17,31.22],[164.18,0.80216157],[164.19,0.77485736],[164.2,21.3155448]]]
["bitfinex","SOLUSD",1752192421918,[[164.12,0.7],[164.1,1.5528],[164.09,0.03],[164.06,95.1232],[164.01,161.57235725]],[[164.16,1.08648471],[164.17,31.71053422],[164.18,16.78468397],[164.19,0.28432314],[164.2,21.3155448]]]
["bitfinex","SOLUSD",1752192422119,[[164.1,0.73],[164.09,0.03],[164.06,95.1232],[164.01,161.57235725]],[[164.16,1.08648471],[164.17,31.71053422],[164.18,16.78468397],[164.2,21.3155448]]]
["bitfinex","SOLUSD",1752192422120,[[164.1,0.73],[164.09,0.03],[164.06,95.1232],[164.05,1.6517],[164.04,6.09602709]],[[164.14,0.14216157],[164.15,0.66],[164.16,17.06900711],[164.17,33.31553422],[164.18,6.4639]]]
["bitfinex","SOLUSD",1752192422344,[[164.1,0.73],[164.09,0.03],[164.06,95.1232],[164.05,1.6517],[164.03,9.72693479]],[[164.14,32.02216157],[164.15,0.49053422],[164.16,17.06900711],[164.17,1.605],[164.18,32.4639]]]
["bitfinex","SOLUSD",1752192422535,[[164.1,0.03],[164.09,0.73],[164.06,95.1232],[164.05,1.6517],[164.03,40.94673019]],[[164.14,32.02216157],[164.15,0.49053422],[164.16,17.06900711],[164.17,1.605],[164.18,32.4639]]]
["bitfinex","SOLUSD",1752192422722,[[164.1,0.73],[164.09,0.03],[164.07,26.0],[164.06,95.1232],[164.05,1.6517]],[[164.14,32.02216157],[164.15,0.49053422],[164.16,17.06900711],[164.17,1.605],[164.18,32.4639]]]
["bitfinex","SOLUSD",1752192423746,[[164.1,0.73],[164.09,0.03],[164.07,26.0],[164.06,95.1232],[164.05,1.6517]],[[164.14,32.02216157],[164.15,6.58271434],[164.16,17.06900711],[164.17,1.605],[164.18,32.4639]]]
["bitfinex","SOLUSD",1752192424047,[[164.1,0.73],[164.09,0.03],[164.07,26.0],[164.06,95.1232],[164.05,1.6517]],[[164.14,38.11452404],[164.15,0.49053422],[164.16,17.06900711],[164.17,1.605],[164.18,32.4639]]]
["bitfinex","SOLUSD",1752192424343,[[164.1,0.73],[164.09,0.03],[164.07,26.0],[164.06,95.1232],[164.05,1.6517]],[[164.14,32.02216157],[164.15,6.58261609],[164.16,17.06900711],[164.17,1.605],[164.18,32.4639]]]
["bitfinex","SOLUSD",1752192425541,[[164.1,0.73],[164.09,0.03],[164.07,26.0],[164.06,95.1232],[164.05,1.6517]],[[164.14,38.11455477],[164.15,0.49053422],[164.16,17.06900711],[164.17,1.605],[164.18,32.4639]]]
["bitfinex","SOLUSD",1752192425755,[[164.1,0.73],[164.09,0.03],[164.07,26.0],[164.06,95.1232],[164.05,1.6517]],[[164.14,38.11455477],[164.15,0.49053422],[164.16,17.06900711],[164.17,1.605],[164.18,47.69142133]]]
["bitfinex","SOLUSD",1752192425926,[[164.1,0.03],[164.09,0.03],[164.08,0.7],[164.07,26.0],[164.06,89.03]],[[164.13,0.66],[164.14,37.45455477],[164.15,0.49053422],[164.16,17.06900711],[164.17,1.605]]]
["bitfinex","SOLUSD",1752192426258,[[164.1,0.03],[164.09,0.73],[164.08,89.0],[164.07,26.0],[164.06,0.03]],[[164.13,0.66],[164.14,37.45455477],[164.15,0.49053422],[164.16,17.06900711],[164.17,1.605]]]
["bitfinex","SOLUSD",1752192427244,[[164.1,0.03],[164.09,0.03],[164.06,0.73],[164.05,90.6517],[164.02,6.1927]],[[164.11,0.14216157],[164.12,1.15053422],[164.13,17.06900711],[164.14,37.45455477],[164.16,32.2984507]]]
["bitfinex","SOLUSD",1752192427454,[[164.1,0.03],[164.09,0.03],[164.06,0.73],[164.05,90.6517],[164.02,6.1927]],[[164.11,31.64648471],[164.12,1.15053422],[164.13,16.78468397],[164.14,6.0923932],[164.15,26.0]]]
["bitfinex","SOLUSD",1752192427630,[[164.1,0.03],[164.09,0.03],[164.06,0.73],[164.05,90.6517],[164.04,26.0]],[[164.11,32.30648471],[164.12,0.49053422],[164.13,16.78468397],[164.14,6.0923932],[164.15,26.0]]]
["bitfinex","SOLUSD",1752192427836,[[164.1,0.03],[164.09,0.03],[164.06,0.73],[164.05,90.6517],[164.04,26.0]],[[164.11,38.39995859],[164.12,0.49053422],[164.13,16.78468397],[164.15,26.0],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752192428144,[[164.1,0.03],[164.09,0.03],[164.06,0.73],[164.05,90.6517],[164.04,26.0]],[[164.11,38.39995859],[164.12,0.49053422],[164.13,16.78468397],[164.15,26.0],[164.64,53.98113088]]]
["bitfinex","SOLUSD",1752192428324,[[164.1,0.03],[164.09,0.03],[164.06,0.73],[164.05,90.6517],[164.04,26.0]],[[164.11,38.39995859],[164.12,0.49053422],[164.13,16.78468397],[164.14,15.23115306],[164.15,26.0]]]
["bitfinex","SOLUSD",1752192429858,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,90.6517],[164.04,26.0]],[[164.11,31.64648471],[164.12,6.58375154],[164.13,16.78468397],[164.14,15.23115306],[164.15,26.0]]]
["bitfinex","SOLUSD",1752192430026,[[164.1,0.73],[164.09,0.03],[164.06,0.03],[164.05,1.6517],[164.04,115.0]],[[164.13,16.78468397],[164.14,15.23115306],[164.15,26.0]]]
["bitfinex","SOLUSD",1752192430027,[[164.1,0.73],[164.09,0.03],[164.06,0.03],[164.05,1.6517],[164.04,115.0]],[[164.13,0.28432314],[164.14,26.66],[164.15,26.0],[164.17,17.32428941],[164.18,6.4639]]]
["bitfinex","SOLUSD",1752192430227,[[164.1,0.73],[164.09,0.03],[164.06,0.03],[164.05,1.6517],[164.04,115.0]],[[164.12,31.22],[164.13,0.42648471],[164.14,0.66],[164.15,17.27521819],[164.17,16.83375519]]]
["bitfinex","SOLUSD",1752192430846,[[164.1,0.03],[164.09,0.03],[164.08,0.7],[164.06,0.03],[164.05,1.6517]],[[164.12,31.22],[164.13,0.42648471],[164.14,6.75240955],[164.15,43.27521819],[164.17,16.83375519]]]
["bitfinex","SOLUSD",1752192431024,[[164.1,0.03],[164.09,0.03],[164.08,0.7],[164.06,0.03],[164.05,1.6517]],[[164.12,31.22],[164.13,0.91701893],[164.14,6.09240955],[164.15,42.78468397],[164.17,16.83375519]]]
["bitfinex","SOLUSD",1752192431228,[[164.1,0.03],[164.09,0.03],[164.08,0.7],[164.06,0.03],[164.05,1.6517]],[[164.12,31.88],[164.13,0.91701893],[164.14,6.09240955],[164.15,42.78468397],[164.17,16.83375519]]]
["bitfinex","SOLUSD",1752192431430,[[164.1,0.03],[164.09,0.03],[164.08,0.7],[164.06,0.03],[164.05,1.6517]],[[164.12,31.22],[164.13,0.91701893],[164.14,6.75240955],[164.15,42.78468397],[164.17,16.83375519]]]
["bitfinex","SOLUSD",1752192431745,[[164.1,0.03],[164.09,0.03],[164.08,0.7],[164.06,0.03],[164.05,1.6517]],[[164.12,31.22],[164.13,1.57701893],[164.14,6.09240955],[164.15,42.78468397],[164.17,16.83375519]]]
["bitfinex","SOLUSD",1752192432146,[[164.1,0.03],[164.09,0.03],[164.08,0.7],[164.06,0.03],[164.05,1.6517]],[[164.12,31.22],[164.13,7.6699253],[164.15,42.78468397],[164.17,16.83375519],[200.14,15.09636522]]]
["bitfinex","SOLUSD",1752192432334,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,1.6517],[164.04,115.0]],[[164.12,31.22],[164.13,7.6699253],[164.15,42.78468397],[164.17,16.83375519],[200.14,15.09636522]]]
["bitfinex","SOLUSD",1752192432534,[[164.1,0.03],[164.09,0.73],[164.06,0.03],[164.05,1.6517],[164.04,115.0]],[[164.12,31.22],[164.13,7.6699253],[164.15,42.78468397],[164.17,16.83375519],[200.14,15.09636522]]]
["bitfinex","SOLUSD",1752192432757,[[164.1,0.03],[164.09,0.73],[164.06,0.03],[164.05,1.6517],[164.04,115.0]],[[164.12,37.31315059],[164.13,1.57701893],[164.15,42.78468397],[164.17,16.83375519],[200.14,15.09636522]]]
["bitfinex","SOLUSD",1752192433355,[[164.1,0.03],[164.09,0.73],[164.06,0.03],[164.05,1.6517],[164.04,115.0]],[[164.12,31.22],[164.13,7.66986387],[164.15,42.78468397],[164.17,16.83375519],[200.14,15.09636522]]]
["bitfinex","SOLUSD",1752192434159,[[164.1,0.03],[164.09,0.73],[164.06,0.03],[164.05,1.6517],[164.04,115.0]],[[164.12,31.22],[164.13,7.66986387],[164.15,42.78468397],[164.17,16.83375519],[164.75,26.3]]]
["bitfinex","SOLUSD",1752192435352,[[164.1,0.03],[164.09,0.73],[164.06,89.03],[164.05,1.6517],[164.04,26.0]],[[164.12,31.22],[164.13,7.66986387],[164.15,42.78468397],[164.17,16.83375519],[164.75,26.3]]]
["bitfinex","SOLUSD",1752192435855,[[164.1,0.73],[164.09,0.03],[164.06,89.03],[164.05,1.6517],[164.04,26.0]],[[164.12,31.22],[164.13,0.91701893],[164.14,6.09243519],[164.15,43.44468397],[164.17,16.83375519]]]
["bitfinex","SOLUSD",1752192436553,[[164.1,0.73],[164.09,0.03],[164.06,89.03],[164.05,1.6517],[164.04,26.0]],[[164.12,31.22],[164.13,0.91701893],[164.14,6.09243519],[164.15,17.44468397],[164.17,16.83375519]]]
["bitfinex","SOLUSD",1752192436762,[[164.1,0.73],[164.09,0.03],[164.06,89.03],[164.05,1.6517],[164.04,26.0]],[[164.12,31.22],[164.13,0.91701893],[164.14,6.09243519],[164.15,17.44468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192437055,[[164.1,0.73],[164.09,0.03],[164.06,89.03],[164.05,1.6517],[164.04,26.0]],[[164.12,31.22],[164.13,7.00976157],[164.14,0.66],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192437358,[[164.1,0.73],[164.09,0.03],[164.06,89.03],[164.05,1.6517],[164.04,26.0]],[[164.12,31.22],[164.13,0.91701893],[164.14,6.75243589],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192437538,[[164.1,0.73],[164.09,0.03],[164.06,89.03],[164.05,1.6517],[164.04,26.0]],[[164.12,31.22],[164.13,0.42648471],[164.14,0.66],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192437745,[[164.1,0.73],[164.09,0.03],[164.06,89.03],[164.05,1.6517],[164.04,26.0]],[[164.12,31.22],[164.13,6.51922411],[164.14,1.15053422],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192438650,[[164.1,0.03],[164.09,0.03],[164.08,0.7],[164.06,89.03],[164.05,1.6517]],[[164.12,31.22],[164.13,6.51922411],[164.14,0.49053422],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192438860,[[164.1,0.03],[164.09,0.03],[164.08,0.7],[164.06,89.03],[164.05,1.6517]],[[164.12,31.88],[164.13,6.51922411],[164.14,0.49053422],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192439157,[[164.1,0.03],[164.09,0.03],[164.08,0.7],[164.06,89.03],[164.05,1.6517]],[[164.12,31.22],[164.13,6.51922411],[164.14,1.15053422],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192440057,[[164.1,0.03],[164.09,0.03],[164.08,0.7],[164.06,89.03],[164.05,1.6517]],[[164.12,31.88],[164.13,6.51922411],[164.14,0.49053422],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192440559,[[164.1,0.03],[164.09,0.03],[164.08,0.7],[164.06,89.03],[164.05,1.6517]],[[164.12,31.22],[164.13,6.51922411],[164.14,1.15053422],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192440752,[[164.1,0.03],[164.09,0.73],[164.06,89.03],[164.05,1.6517],[140.85,10.82854799]],[[164.12,31.22],[164.13,0.42648471],[164.14,7.24299672],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192441058,[[164.1,0.03],[164.09,0.73],[164.06,89.03],[164.05,1.6517],[164.03,31.32]],[[164.12,31.22],[164.13,6.51935246],[164.14,1.15053422],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192441245,[[164.1,0.03],[164.09,0.73],[164.06,89.03],[164.05,1.6517],[164.03,31.32]],[[164.12,31.22],[164.13,7.17935246],[164.14,0.49053422],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192442159,[[164.1,0.03],[164.09,0.73],[164.06,89.03],[164.05,1.6517],[164.03,0.1]],[[164.12,31.22],[164.13,7.17935246],[164.14,0.49053422],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192442351,[[164.1,0.03],[164.09,0.73],[164.06,89.03],[164.05,1.6517],[164.03,31.32]],[[164.12,31.22],[164.13,7.17935246],[164.14,0.49053422],[164.15,16.78468397],[164.17,42.83375519]]]
["bitfinex","SOLUSD",1752192443863,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.06,89.03],[164.05,1.6517]],[[164.11,0.71],[164.12,31.22],[164.13,6.51935246],[164.14,0.49053422],[164.15,16.78468397]]]
["bitfinex","SOLUSD",1752192444165,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.06,89.03],[164.05,1.6517]],[[164.11,1.13648471],[164.12,37.31325366],[164.13,0.42648471],[164.14,0.49053422],[164.15,32.01491908]]]
["bitfinex","SOLUSD",1752192444365,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.06,89.03],[164.05,0.1]],[[164.11,1.62701893],[164.12,37.31325366],[164.15,32.01491908],[164.25,146.6],[200.14,15.09636522]]]
["bitfinex","SOLUSD",1752192444558,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.06,89.03],[164.05,0.1]],[[164.11,1.62701893],[164.12,37.31325366],[164.15,32.01491908],[164.22,32.88539193],[164.25,146.6]]]
["bitfinex","SOLUSD",1752192445264,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.06,89.03],[164.05,0.1]],[[164.11,1.62701893],[164.12,31.22],[164.15,32.01491908],[164.16,3.17971552],[164.22,32.88539193]]]
["bitfinex","SOLUSD",1752192445454,[[164.1,0.03],[164.09,0.74],[164.06,89.03],[164.05,0.1],[164.01,185.22032125]],[[164.12,31.22],[164.13,6.80298153],[164.14,0.91701893],[164.15,16.78468397],[164.16,3.17971552]]]
["bitfinex","SOLUSD",1752192445766,[[164.1,0.03],[164.09,0.74],[164.06,89.03],[164.05,0.1],[164.01,185.22032125]],[[164.12,37.31316897],[164.13,0.71],[164.14,0.91701893],[164.15,16.78468397],[164.18,6.4639]]]
["bitfinex","SOLUSD",1752192446365,[[164.1,0.03],[164.09,0.74],[164.06,89.03],[164.05,0.1],[164.02,37.4127]],[[164.12,37.31316897],[164.13,0.71],[164.14,0.91701893],[164.15,16.78468397],[164.16,15.22926302]]]
["bitfinex","SOLUSD",1752192447164,[[164.1,0.03],[164.09,0.03],[164.06,89.03],[164.05,0.1],[164.02,37.4127]],[[164.12,38.02316897],[164.14,0.91701893],[164.15,16.78468397],[164.16,15.22926302],[164.26,30.43985242]]]
["bitfinex","SOLUSD",1752192447344,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.06,89.03],[164.05,0.1]],[[164.12,38.51370319],[164.14,0.42648471],[164.15,16.78468397],[164.16,15.22926302],[164.25,164.87]]]
["bitfinex","SOLUSD",1752192447539,[[164.1,0.03],[164.09,0.03],[164.08,0.71],[164.06,89.03],[164.05,0.1]],[[164.12,32.42053422],[164.13,6.09283379],[164.14,0.42648471],[164.15,16.78468397],[164.16,15.22926302]]]
["bitfinex","SOLUSD",1752192447751,[[164.1,0.03],[164.09,0.03],[164.06,89.03],[164.05,0.1]],[[164.12,32.42053422],[164.13,6.09283379],[164.14,0.42648471],[164.15,16.78468397],[164.16,15.22926302]]]
["bitfinex","SOLUSD",1752192447752,[[164.1,0.03],[164.09,0.74],[164.06,89.03],[164.05,0.1],[164.01,154.00030223]],[[164.12,37.31318129],[164.13,0.49053422],[164.14,0.42648471],[164.15,16.78468397],[164.16,15.22926302]]]
["bitfinex","SOLUSD",1752192447950,[[164.1,0.03],[164.09,0.74],[164.06,89.03],[164.05,0.1],[164.01,154.00030223]],[[164.12,37.31318129],[164.13,1.20053422],[164.14,0.42648471],[164.15,16.78468397],[164.16,15.22926302]]]
["bitfinex","SOLUSD",1752192448461,[[164.1,0.03],[164.09,0.74],[164.06,89.03],[164.05,0.1],[164.02,43.50951087]],[[164.12,37.31318129],[164.13,1.20053422],[164.14,0.42648471],[164.15,16.78468397],[164.16,15.22926302]]]
["bitfinex","SOLUSD",1752192448668,[[164.1,0.03],[164.09,0.74],[164.06,89.03],[164.05,0.1],[164.02,43.50951087]],[[164.12,31.22],[164.13,7.29338464],[164.14,0.42648471],[164.15,16.78468397],[164.16,15.22926302]]]
["bitfinex","SOLUSD",1752192449264,[[164.1,0.03],[164.09,0.74],[164.06,89.03],[164.05,0.1],[164.02,43.50951087]],[[164.12,31.93],[164.13,6.58338464],[164.14,0.42648471],[164.15,16.78468397],[164.16,15.22926302]]]
["bitfinex","SOLUSD",1752192449461,[[164.1,0.03],[164.09,0.03],[164.06,89.03],[164.05,0.1],[164.02,37.4127]],[[164.12,38.02326557],[164.13,0.49053422],[164.14,0.42648471],[164.15,16.78468397],[164.16,15.22926302]]]
["bitfinex","SOLUSD",1752192449761,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.06,89.03],[164.05,0.1]],[[164.11,0.71],[164.12,37.31326557],[164.14,0.91701893],[164.15,16.78468397],[164.16,15.22926302]]]
["bitfinex","SOLUSD",1752192449968,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.06,89.03],[164.05,0.1]],[[164.11,0.71],[164.12,37.80379979],[164.14,0.42648471],[164.15,16.78468397],[164.16,15.22926302]]]
["bitfinex","SOLUSD",1752192450161,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.06,89.03],[164.05,0.1]],[[164.12,37.80379979],[164.14,0.42648471],[164.15,16.78468397],[164.16,15.22926302],[199.66,20.0]]]
["bitfinex","SOLUSD",1752192450368,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.06,89.03],[164.05,0.1]],[[164.12,38.51379979],[164.14,0.42648471],[164.15,16.78468397],[164.16,15.22926302],[199.66,20.0]]]
["bitfinex","SOLUSD",1752192450865,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.06,89.03],[164.05,0.1]],[[164.12,38.02326557],[164.14,0.42648471],[164.15,16.78468397],[164.16,15.22926302],[199.66,20.0]]]
["bitfinex","SOLUSD",1752192451069,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.06,89.03],[164.05,0.1]],[[164.12,38.02326557],[164.14,0.91701893],[164.15,16.78468397],[164.16,15.22926302],[199.66,20.0]]]
["bitfinex","SOLUSD",1752192451368,[[164.1,0.03],[164.09,0.03],[164.06,89.03],[164.05,0.81],[164.02,6.1927]],[[164.11,24.50517678],[164.12,31.22],[164.14,41.23112028],[164.18,36.91869629],[164.3,30.88090816]]]
["bitfinex","SOLUSD",1752192451667,[[164.1,0.03],[164.09,0.03],[164.06,89.03],[164.05,0.81],[164.02,6.1927]],[[164.11,24.50517678],[164.12,31.22],[164.14,41.23112028],[164.17,1.605],[164.18,36.91869629]]]
["bitfinex","SOLUSD",1752192451969,[[164.1,0.03],[164.09,0.03],[164.06,89.74],[164.05,0.1],[164.02,6.1927]],[[164.11,24.50517678],[164.12,31.22],[164.14,41.23112028],[164.17,1.605],[164.18,36.91869629]]]
["bitfinex","SOLUSD",1752192452966,[[164.1,0.03],[164.09,0.03],[164.06,0.74],[164.05,0.1],[164.04,115.0]],[[164.11,24.50517678],[164.12,31.22],[164.14,41.23112028],[164.17,1.605],[164.18,36.91869629]]]
["bitfinex","SOLUSD",1752192453162,[[164.1,0.03],[164.09,0.03],[164.08,0.71],[164.06,0.03],[164.05,0.1]],[[164.11,0.49053422],[164.13,0.71],[164.17,16.83380535],[164.18,6.4639],[164.27,3.07778008]]]
["bitfinex","SOLUSD",1752192453361,[[164.1,0.74],[164.09,0.03],[164.06,0.03],[164.05,26.1],[164.04,89.0]],[[164.14,0.85216157],[164.15,42.78468397],[164.16,0.63269579],[164.17,1.605],[164.18,6.4639]]]
["bitfinex","SOLUSD",1752192453557,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,26.1],[164.04,89.0]],[[164.13,31.93],[164.14,0.63269579],[164.15,42.78468397],[164.16,0.14216157],[164.17,1.605]]]
["bitfinex","SOLUSD",1752192453760,[[164.1,0.03],[164.09,0.03],[164.08,0.71],[164.06,0.03],[164.05,0.1]],[[164.13,31.93],[164.14,0.77485736],[164.15,42.78468397],[164.16,0.14216157],[164.17,1.605]]]
["bitfinex","SOLUSD",1752192454273,[[164.11,0.71],[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.1]],[[164.15,22.87676392],[164.17,2.80553422],[164.19,18.40646542],[200.14,15.09636522],[200.45,0.5]]]
["bitfinex","SOLUSD",1752192454460,[[164.11,0.71],[164.1,0.03],[164.09,0.03],[164.07,26.0],[164.06,90.5441]],[[164.15,22.87676392],[164.17,2.80553422],[164.19,18.40646542]]]
["bitfinex","SOLUSD",1752192454461,[[164.11,0.71],[164.1,0.03],[164.09,0.03],[164.07,26.0],[164.06,90.5441]],[[164.13,31.22],[164.15,23.16108706],[164.16,0.71],[164.17,2.09553422],[164.18,32.4639]]]
["bitfinex","SOLUSD",1752192454666,[[164.11,0.71],[164.1,0.03],[164.09,0.03],[164.07,26.0],[164.06,90.5441]],[[164.13,31.22],[164.15,24.01324863],[164.17,2.09553422],[164.18,32.4639],[165.53,0.99]]]
["bitfinex","SOLUSD",1752192454849,[[164.11,0.71],[164.1,0.03],[164.09,0.03],[164.07,26.0],[164.06,90.5441]],[[164.13,31.22],[164.15,24.01324863],[164.17,2.09553422],[164.18,32.4639],[164.49,26.3]]]
["bitfinex","SOLUSD",1752192455274,[[164.11,0.71],[164.1,0.03],[164.09,0.03],[164.07,26.0],[164.06,90.5441]],[[164.14,0.42648471],[164.15,24.01324863],[164.17,2.09553422],[164.18,32.4639],[164.49,26.3]]]
["bitfinex","SOLUSD",1752192455573,[[164.11,0.71],[164.1,0.03],[164.09,0.03],[164.07,26.0],[164.06,90.5441]],[[164.13,31.22],[164.15,24.01324863],[164.17,2.09553422],[164.18,32.4639],[164.49,26.3]]]
["bitfinex","SOLUSD",1752192456575,[[164.11,0.71],[164.1,0.03],[164.09,0.03],[164.07,26.0],[164.06,90.5441]],[[164.13,31.22],[164.15,24.01324863],[164.17,2.09553422],[164.18,32.4639],[164.19,15.22696399]]]
["bitfinex","SOLUSD",1752192456758,[[164.12,0.71],[164.1,0.03],[164.09,0.03],[164.07,115.0],[164.06,7.6394258]],[[164.17,8.89685189],[164.18,49.24858397],[164.19,15.22696399],[164.32,49.28296496],[164.35,0.2]]]
["bitfinex","SOLUSD",1752192457067,[[164.13,0.71],[164.1,0.03],[164.09,0.03],[164.07,115.0],[164.06,7.6394258]],[[164.16,31.64648471],[164.17,8.89685189],[164.18,23.24858397],[164.19,15.22696399],[164.2,26.0]]]
["bitfinex","SOLUSD",1752192457275,[[164.13,0.71],[164.1,0.03],[164.09,0.03],[164.07,115.0],[164.06,7.6394258]],[[164.16,0.14216157],[164.17,8.89685189],[164.18,23.24858397],[164.19,15.22696399],[164.2,26.0]]]
["bitfinex","SOLUSD",1752192457473,[[164.13,0.71],[164.1,0.03],[164.09,0.03],[164.07,115.0],[164.06,7.6394258]],[[164.15,31.22],[164.16,0.14216157],[164.17,9.18117503],[164.18,23.24858397],[164.19,15.22696399]]]
["bitfinex","SOLUSD",1752192457674,[[164.14,0.71],[164.11,26.0],[164.1,0.03],[164.09,0.03],[164.08,22.87808397]],[[164.2,16.57768174],[164.21,0.77],[164.22,8.2906],[164.32,0.06],[164.38,30.23777844]]]
["bitfinex","SOLUSD",1752192457875,[[164.14,0.71],[164.11,115.0],[164.1,37.34378311],[164.09,0.03],[164.08,169.17808397]],[[164.2,16.57768174],[164.21,6.85984797],[164.22,8.2906],[164.24,0.49053422],[164.25,15.22112602]]]
["bitfinex","SOLUSD",1752192458078,[[164.14,0.71],[164.12,27.621],[164.11,89.0],[164.1,37.34378311],[164.09,0.03]],[[164.19,31.22],[164.2,16.57768174],[164.21,6.14984797],[164.22,8.2906],[164.24,0.49053422]]]
["bitfinex","SOLUSD",1752192458264,[[164.14,0.71],[164.12,27.621],[164.11,89.0],[164.1,37.34378311],[164.09,0.03]],[[164.2,16.57768174],[164.21,6.14984797],[164.22,8.71708471],[164.23,43.49468397],[164.24,0.49053422]]]
["bitfinex","SOLUSD",1752192458461,[[164.14,0.71],[164.12,27.621],[164.11,89.0],[164.1,37.34378311],[164.09,0.03]],[[164.2,16.57768174],[164.21,6.14984797],[164.22,9.0006],[164.24,0.49053422],[164.36,15.13762385]]]
["bitfinex","SOLUSD",1752192458676,[[164.14,0.71],[164.12,27.621],[164.11,89.0],[164.1,31.25],[164.09,0.03]],[[164.19,31.93],[164.2,22.66786414],[164.21,0.97701893],[164.22,25.07528397],[164.23,41.22289338]]]
["bitfinex","SOLUSD",1752192459068,[[164.15,0.71],[164.12,27.621],[164.11,89.0],[164.1,31.25],[164.09,0.03]],[[164.19,31.93],[164.2,22.66786414],[164.21,0.97701893],[164.22,25.07528397],[164.23,41.22289338]]]
["bitfinex","SOLUSD",1752192459276,[[164.15,0.71],[164.12,27.621],[164.11,89.0],[164.1,31.25],[164.09,0.03]],[[164.19,47.35329607],[164.2,6.0901824],[164.21,0.97701893],[164.22,25.07528397],[164.23,15.22289338]]]
["bitfinex","SOLUSD",1752192459571,[[164.16,0.71],[164.12,27.621],[164.11,89.0],[164.1,31.25],[164.09,6.12420816]],[[164.18,31.22],[164.19,15.42329607],[164.2,6.0901824],[164.21,1.68701893],[164.22,25.07528397]]]
["bitfinex","SOLUSD",1752192459775,[[164.16,0.71],[164.12,27.621],[164.11,89.0],[164.1,37.34373141],[164.09,0.03]],[[164.18,31.22],[164.19,15.42329607],[164.21,7.77689631],[164.22,25.07528397],[164.34,30.62498877]]]
["bitfinex","SOLUSD",1752192459977,[[164.16,0.71],[164.12,27.621],[164.11,89.0],[164.1,31.25],[164.09,6.12415379]],[[164.18,31.22],[164.19,15.42329607],[164.2,6.80016894],[164.21,0.97701893],[164.22,25.07528397]]]
["bitfinex","SOLUSD",1752192460473,[[164.12,27.621],[164.11,89.0],[164.1,31.25],[164.09,6.12415379],[141.0,0.7]],[[164.18,31.22],[164.19,21.51384148],[164.2,0.71],[164.21,0.97701893],[164.22,25.07528397]]]
["bitfinex","SOLUSD",1752192460673,[[164.14,0.71],[164.12,27.621],[164.11,89.0],[164.1,31.25],[164.09,0.03]],[[164.18,37.31118831],[164.19,16.13329607],[164.21,16.20169781],[164.22,25.07528397],[164.23,26.0]]]
["bitfinex","SOLUSD",1752192460975,[[164.14,0.71],[164.12,26.0],[164.11,89.0],[164.1,31.25],[164.09,0.03]],[[164.18,37.80172253],[164.19,15.42329607],[164.21,15.71116359],[164.22,25.07528397],[164.23,26.0]]]
["bitfinex","SOLUSD",1752192461180,[[164.14,0.71],[164.12,26.0],[164.11,89.0],[164.1,31.25],[164.09,0.03]],[[164.18,38.51172253],[164.19,15.42329607],[164.21,15.71116359],[164.22,25.07528397],[164.23,26.0]]]
["bitfinex","SOLUSD",1752192461352,[[164.12,0.71],[164.11,89.0],[164.1,0.03],[164.09,0.03],[164.07,31.22]],[[164.17,1.13648471],[164.18,37.80172253],[164.19,32.20798004],[164.21,15.28467888],[164.22,8.2906]]]
["bitfinex","SOLUSD",1752192461554,[[164.1,0.74],[164.09,26.03],[164.08,1.6004],[164.07,89.0],[164.05,31.25403879]],[[164.16,38.51246518],[164.17,0.42648471],[164.19,32.20798004],[164.2,26.0],[164.21,15.28467888]]]
["bitfinex","SOLUSD",1752192461774,[[164.1,0.74],[164.09,0.03],[164.08,90.6004],[164.05,0.1],[164.04,6.0227]],[[164.15,1.13648471],[164.16,37.80246518],[164.19,47.43495388],[164.2,26.0],[164.21,0.06]]]
["bitfinex","SOLUSD",1752192461954,[[164.1,0.03],[164.09,0.03],[164.08,89.0],[164.07,0.71],[164.05,0.1]],[[164.13,0.42648471],[164.14,31.93],[164.15,0.42648471],[164.16,25.00714915],[164.19,47.43495388]]]
["bitfinex","SOLUSD",1752192462159,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.05,89.1],[164.03,1.7004]],[[164.13,0.42648471],[164.14,31.93],[164.16,25.00714915],[164.19,47.43495388]]]
["bitfinex","SOLUSD",1752192462160,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.05,89.1],[164.03,1.7004]],[[164.12,31.22],[164.13,0.63269579],[164.14,0.99432314],[164.16,72.01145976],[164.19,15.42329607]]]
["bitfinex","SOLUSD",1752192462463,[[164.1,0.03],[164.09,0.03],[164.07,0.71],[164.05,115.1],[164.03,1.7004]],[[164.12,31.93],[164.13,0.63269579],[164.14,0.28432314],[164.16,72.01145976],[164.19,15.42329607]]]
["bitfinex","SOLUSD",1752192462863,[[164.1,0.03],[164.09,0.03],[164.08,0.71],[164.05,89.1],[164.03,1.7004]],[[164.12,31.93],[164.13,0.63269579],[164.14,0.28432314],[164.16,72.01145976],[164.19,15.42329607]]]
["bitfinex","SOLUSD",1752192463061,[[164.1,0.03],[164.09,0.03],[164.08,0.71],[164.05,89.1],[164.03,1.7004]],[[164.12,31.22],[164.13,0.63269579],[164.14,0.99432314],[164.16,72.01145976],[164.19,15.42329607]]]
["bitfinex","SOLUSD",1752192463376,[[164.1,0.03],[164.09,0.03],[164.08,0.71],[164.06,89.03],[164.05,0.1]],[[164.12,31.93],[164.13,0.63269579],[164.14,0.28432314],[164.16,72.01145976],[164.19,45.87657465]]]
["bitfinex","SOLUSD",1752192463556,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.81],[164.04,89.0]],[[164.11,7.72049281],[164.12,31.22],[164.13,16.78468397],[164.14,15.23148133],[164.16,33.9058]]]
["bitfinex","SOLUSD",1752192463760,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,26.81],[164.04,89.0]],[[164.11,7.72049281],[164.12,31.22],[164.13,16.78468397],[164.14,15.23148133],[164.16,33.9058]]]
["bitfinex","SOLUSD",1752192463963,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.81],[164.04,89.0]],[[164.11,24.50517678],[164.12,31.22],[164.14,15.23148133],[164.16,33.9058],[164.17,5.362832]]]
["bitfinex","SOLUSD",1752192465062,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.1],[164.03,0.1]],[[164.11,24.50517678],[164.12,31.22],[164.13,26.0],[164.14,15.23148133],[164.16,7.9058]]]
["bitfinex","SOLUSD",1752192465254,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.1],[164.03,0.81]],[[164.11,24.50517678],[164.12,31.22],[164.13,26.0],[164.14,15.23148133],[164.16,7.9058]]]
["bitfinex","SOLUSD",1752192467180,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.1],[164.04,0.71]],[[164.11,24.50517678],[164.12,31.22],[164.13,26.0],[164.14,15.23148133],[164.16,7.9058]]]
["bitfinex","SOLUSD",1752192468464,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.1],[164.02,0.71]],[[164.11,26.16837678],[164.12,31.22],[164.13,26.0],[164.14,15.23148133],[164.16,6.2658]]]
["bitfinex","SOLUSD",1752192468668,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.1],[164.02,0.71]],[[164.11,41.71469691],[164.12,31.22],[164.13,26.0],[164.14,15.23148133],[164.16,6.2658]]]
["bitfinex","SOLUSD",1752192468974,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.1],[164.03,0.81]],[[164.11,41.71469691],[164.12,31.22],[164.13,26.0],[164.14,15.23148133],[164.16,6.2658]]]
["bitfinex","SOLUSD",1752192470064,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.1],[164.04,0.71]],[[164.11,41.71469691],[164.12,31.22],[164.13,26.0],[164.14,15.23148133],[164.16,6.2658]]]
["bitfinex","SOLUSD",1752192473083,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.1],[164.04,0.71]],[[164.11,41.71469691],[164.12,31.22],[164.13,29.1804254],[164.14,15.23148133],[164.16,6.2658]]]
["bitfinex","SOLUSD",1752192474378,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.79],[141.25,10.0]],[[164.11,41.71469691],[164.12,31.22],[164.13,29.1804254],[164.14,15.23148133],[164.16,6.2658]]]
["bitfinex","SOLUSD",1752192475088,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.79],[159.15,0.06094588]],[[164.11,41.71469691],[164.12,31.22],[164.13,29.1804254],[164.14,15.23148133],[164.16,6.2658]]]
["bitfinex","SOLUSD",1752192476089,[[164.1,0.03],[164.09,0.03],[164.06,0.03],[164.05,0.79],[159.15,0.06094588]],[[164.11,41.71469691],[164.12,31.22],[164.13,29.1804254],[164.14,15.23148133],[164.15,30.46021461]]]
["bitfinex","SOLUSD",1752192476590,[[164.09,0.03],[164.06,0.03],[164.05,0.79],[164.01,115.03],[163.95,160.44277459]],[[164.1,17.21116868],[164.11,41.71469691],[164.12,31.22],[164.13,29.1804254],[164.14,15.23148133]]]
["bitfinex","SOLUSD",1752192476772,[[164.06,0.03],[164.05,0.1],[164.03,0.79],[164.01,89.03],[163.95,146.4]],[[164.09,0.42648471],[164.1,75.13116868],[164.11,39.02721295],[164.13,29.1804254],[164.23,18.48324235]]]
["bitfinex","SOLUSD",1752192476971,[[164.06,0.03],[164.05,0.1],[164.03,0.1],[164.01,0.72],[163.99,90.5903]],[[164.07,17.21116868],[164.08,32.41053422],[164.1,32.3831],[164.11,38.53667873],[164.13,3.1804254]]]
["bitfinex","SOLUSD",1752192477286,[[164.06,0.03],[164.05,0.1],[164.03,0.1],[164.02,0.69],[164.01,0.03]],[[164.07,48.43116868],[164.08,1.19053422],[164.1,32.3831],[164.11,69.00404817],[164.13,3.1804254]]]
["bitfinex","SOLUSD",1752192477486,[[164.06,0.03],[164.05,0.1],[164.03,0.1],[164.02,0.69],[164.01,0.03]],[[164.07,49.13116868],[164.08,0.49053422],[164.1,32.3831],[164.11,69.00404817],[164.13,3.1804254]]]
["bitfinex","SOLUSD",1752192477686,[[164.06,0.03],[164.05,0.1],[164.03,0.1],[164.01,0.03],[163.82,35.0]],[[164.07,49.13116868],[164.08,0.49053422],[164.1,32.3831],[164.11,69.00404817],[164.13,3.1804254]]]
["bitfinex","SOLUSD",1752192477872,[[164.06,0.03],[164.05,0.1],[164.03,0.79],[164.01,0.03],[163.82,35.0]],[[164.07,49.13116868],[164.09,0.49053422],[164.1,32.3831],[164.11,69.00404817],[164.13,3.1804254]]]
["bitfinex","SOLUSD",1752192478301,[[164.06,0.03],[164.05,0.1],[164.03,0.79],[164.01,0.03],[163.94,10.96486051]],[[164.07,49.13116868],[164.09,0.49053422],[164.1,32.3831],[164.11,69.00404817],[164.13,3.1804254]]]
["bitfinex","SOLUSD",1752192478587,[[164.06,0.03],[164.05,0.1],[164.03,0.79],[164.01,0.03],[163.94,6.0997773]],[[164.07,54.52612814],[164.08,0.7],[164.09,5.33998037],[164.1,32.3831],[164.11,62.91057429]]]
["bitfinex","SOLUSD",1752192478780,[[164.06,0.03],[164.05,0.1],[164.03,0.79],[164.01,0.03],[163.94,6.0997773]],[[164.07,55.71666236],[164.09,4.84944615],[164.1,32.3831],[164.11,62.91057429],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752192478979,[[164.06,0.03],[164.05,0.1],[164.03,0.79],[164.01,0.03],[163.99,1.5903]],[[164.07,55.71666236],[164.1,32.3831],[164.11,32.44320485],[164.23,94.73967507],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752192480479,[[164.06,0.03],[164.05,0.1],[164.03,0.1],[164.01,0.72],[163.99,1.5903]],[[164.07,55.71666236],[164.09,4.86822456],[164.1,32.3831],[164.11,62.91089494],[164.23,94.73967507]]]
["bitfinex","SOLUSD",1752192480480,[[164.06,0.03],[164.05,0.1],[164.03,0.1],[164.01,0.72],[163.99,1.5903]],[[164.07,55.71666236],[164.09,4.86822456],[164.1,32.3831],[164.11,62.91089494],[164.23,64.29407936]]]
["bitfinex","SOLUSD",1752192480984,[[164.06,0.03],[164.05,0.1],[164.03,0.1],[164.01,0.03],[163.95,97.0476]],[[164.07,55.71666236],[164.09,4.86822456],[164.1,6.3831],[164.11,62.91089494],[164.12,5.362832]]]
["bitfinex","SOLUSD",1752192481191,[[164.06,0.03],[164.05,0.1],[164.03,0.1],[164.01,0.03],[164.0,0.79]],[[164.07,55.71666236],[164.09,4.86822456],[164.1,6.3831],[164.11,62.91089494],[164.12,5.362832]]]
["bitfinex","SOLUSD",1752192481887,[[164.05,0.1],[164.03,0.1],[164.01,0.03],[164.0,0.79],[163.9,6.20121115]],[[164.06,0.42648471],[164.07,55.71666236],[164.08,18.26820304],[164.09,4.86822456],[164.1,6.3831]]]
["bitfinex","SOLUSD",1752192482076,[[164.05,0.1],[164.03,0.1],[164.01,0.03],[164.0,0.79],[163.91,2.97441261]],[[164.06,0.42648471],[164.07,55.71666236],[164.08,18.26820304],[164.09,4.86822456],[164.1,6.3831]]]
["bitfinex","SOLUSD",1752192482077,[[164.05,0.1],[164.03,0.1],[164.01,0.03],[164.0,0.79],[163.91,2.97441261]],[[164.06,43.91116868],[164.07,54.59017765],[164.08,18.26820304],[164.09,4.86822456],[164.1,6.3831]]]
["bitfinex","SOLUSD",1752192482386,[[164.03,0.1],[164.01,0.03],[164.0,0.1],[163.98,0.69],[163.95,90.6723]],[[164.04,43.21116868],[164.05,1.6263],[164.06,0.7],[164.07,53.04289235],[164.08,3.03170075]]]
["bitfinex","SOLUSD",1752192482589,[[164.01,0.03],[164.0,0.1],[163.98,0.69],[163.95,1.6723],[163.94,89.0]],[[164.02,0.14216157],[164.03,16.78468397],[164.04,74.9217029],[164.05,2.3263],[164.07,51.80715547]]]
["bitfinex","SOLUSD",1752192482792,[[164.01,0.03],[164.0,0.1],[163.98,0.69],[163.95,1.6723],[163.94,89.0]],[[164.02,38.64951325],[164.03,16.78468397],[164.04,41.52454373],[164.05,1.6263],[164.07,30.47479734]]]
["bitfinex","SOLUSD",1752192483287,[[164.01,0.03],[164.0,0.1],[163.97,0.69],[163.95,1.6723],[163.94,89.0]],[[164.02,38.64951325],[164.04,41.52454373],[164.05,1.6263],[164.07,30.47479734]]]
["bitfinex","SOLUSD",1752192483288,[[164.01,0.03],[164.0,0.1],[163.97,0.69],[163.95,1.6723],[163.94,89.0]],[[164.02,55.71852036],[164.04,41.24022059],[164.05,1.6263],[164.07,30.47479734],[164.19,30.36721513]]]
["bitfinex","SOLUSD",1752192483489,[[164.01,0.03],[164.0,0.1],[163.97,0.69],[163.95,0.1],[163.94,89.0]],[[164.02,55.71852036],[164.04,47.30222059],[164.05,1.6263],[164.07,30.47479734],[164.18,30.62858857]]]
["bitfinex","SOLUSD",1752192483988,[[164.01,0.03],[164.0,0.1],[163.98,0.69],[163.95,0.1],[163.94,89.0]],[[164.02,55.71852036],[164.04,47.30222059],[164.05,1.6263],[164.07,30.47479734],[164.18,30.62858857]]]
["bitfinex","SOLUSD",1752192485969,[[164.01,0.03],[164.0,0.1],[163.98,0.69],[163.95,0.1],[163.94,89.0]],[[164.02,55.71852036],[164.04,47.30222059],[164.05,1.6263],[164.07,30.47479734],[164.12,5.362832]]]
["bitfinex","SOLUSD",1752192486175,[[164.0,0.1],[163.95,0.1],[163.94,0.69],[163.93,0.03],[163.9,89.1]],[[164.01,43.21116868],[164.02,55.71852036],[164.04,47.30222059],[164.05,1.6263],[164.07,30.47479734]]]
["bitfinex","SOLUSD",1752192486374,[[163.95,0.1],[163.94,0.69],[163.93,0.03],[163.91,1.6244],[163.9,89.1]],[[164.0,0.14216157],[164.01,43.21116868],[164.02,53.04939533],[164.04,6.062],[164.05,1.6263]]]
["bitfinex","SOLUSD",1752192486575,[[163.95,0.1],[163.94,0.69],[163.93,0.03],[163.91,1.6244],[163.9,89.1]],[[163.97,0.14216157],[163.98,17.06900711],[163.99,32.41053422],[164.01,26.0],[164.02,21.33886111]]]
["bitfinex","SOLUSD",1752192486776,[[163.95,0.1],[163.94,0.69],[163.93,0.03],[163.91,1.6244],[163.9,89.1]],[[163.96,31.22],[163.97,0.63269579],[163.98,17.06900711],[163.99,0.7],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192487294,[[163.95,0.79],[163.93,0.03],[163.91,1.6244],[163.9,115.1],[163.78,48.89695664]],[[163.96,31.22],[163.97,0.63269579],[163.98,17.06900711],[163.99,0.7],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192487480,[[163.95,0.79],[163.93,0.03],[163.91,1.6244],[163.9,115.1],[163.84,146.4]],[[163.96,31.22],[163.97,0.63269579],[163.98,17.06900711],[163.99,0.7],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192487685,[[163.95,0.79],[163.93,0.03],[163.91,1.6244],[163.9,115.1],[163.84,177.62]],[[163.96,31.22],[163.97,0.63269579],[163.98,17.06900711],[163.99,0.7],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192488076,[[163.95,0.79],[163.93,0.03],[163.91,1.6244],[163.9,115.1],[163.87,12.67719636]],[[163.96,31.22],[163.97,0.63269579],[163.98,23.16761852],[163.99,0.7],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192488593,[[163.95,0.79],[163.93,0.03],[163.91,1.6244],[163.9,115.1],[163.87,12.67719636]],[[163.96,31.22],[163.97,6.73143794],[163.98,17.06900711],[163.99,0.7],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192488787,[[163.95,0.1],[163.93,0.03],[163.91,0.69],[163.9,26.1],[163.87,95.5748]],[[163.96,38.44553325],[163.97,0.49053422],[163.98,24.45368397],[164.0,15.24417824],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192488984,[[163.95,0.1],[163.93,0.72],[163.9,26.1],[163.87,95.5748],[163.84,0.1]],[[163.96,31.64648471],[163.97,6.58930926],[163.98,25.15368397],[164.0,15.24417824],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192489194,[[163.95,0.1],[163.93,0.72],[163.9,26.1],[163.87,95.5748],[163.84,0.1]],[[163.96,37.74553325],[163.97,0.49053422],[163.98,25.15368397],[164.0,15.24417824],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192489497,[[163.95,0.1],[163.93,0.72],[163.9,26.1],[163.87,95.5748],[163.84,0.1]],[[163.96,37.74553325],[163.97,1.19053422],[163.98,24.45368397],[164.0,15.24417824],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192489702,[[163.95,0.1],[163.93,0.03],[163.91,0.69],[163.9,26.1],[163.87,95.5748]],[[163.96,38.44553325],[163.97,0.49053422],[163.98,24.45368397],[164.0,15.24417824],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192489898,[[163.95,0.1],[163.93,0.03],[163.9,26.1],[163.87,95.5748],[139.78,11.09702439]],[[163.96,38.44553325],[163.97,0.49053422],[163.98,24.45368397],[164.0,15.24417824],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192490200,[[163.95,0.1],[163.93,0.03],[163.92,0.72],[163.9,0.1],[163.87,95.5748]],[[163.96,55.23021722],[163.97,0.49053422],[163.98,24.45368397],[164.0,15.24417824],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192490403,[[163.95,0.1],[163.93,0.03],[163.92,0.72],[163.9,0.1],[163.87,95.5748]],[[163.96,55.23021722],[163.97,0.49053422],[163.98,7.669],[164.0,15.24417824],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192490697,[[163.95,0.1],[163.93,0.03],[163.92,0.72],[163.9,0.1],[163.87,121.5748]],[[163.96,55.23021722],[163.97,0.49053422],[163.98,33.669],[164.0,15.24417824],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192490896,[[163.95,0.1],[163.93,0.03],[163.92,0.72],[163.9,0.1],[163.87,121.5748]],[[163.96,55.23021722],[163.97,0.49053422],[163.98,33.669],[164.0,15.24417824]]]
["bitfinex","SOLUSD",1752192490897,[[163.95,0.1],[163.93,0.03],[163.92,0.03],[163.9,0.79],[163.87,121.5748]],[[163.96,55.23021722],[163.97,0.49053422],[163.98,33.669],[164.0,15.24417824],[200.14,15.09636522]]]
["bitfinex","SOLUSD",1752192491198,[[163.95,0.1],[163.93,0.03],[163.92,0.03],[163.9,0.1],[163.87,115.0]],[[163.96,55.23021722],[163.97,0.49053422],[163.98,33.669],[164.0,15.24417824],[164.01,3.18264155]]]
["bitfinex","SOLUSD",1752192491496,[[163.95,0.1],[163.93,0.03],[163.92,0.03],[163.91,0.69],[163.9,0.1]],[[163.96,55.23021722],[163.97,0.49053422],[163.98,33.669],[164.0,15.24417824],[164.01,3.18264155]]]
["bitfinex","SOLUSD",1752192492001,[[163.95,0.04213221],[163.93,0.03],[163.92,0.03],[163.91,0.69],[163.9,0.1]],[[163.96,55.23021722],[163.97,0.49053422],[163.98,33.669],[164.0,15.24417824],[164.01,3.18264155]]]
["bitfinex","SOLUSD",1752192492197,[[163.95,0.04213221],[163.93,0.03],[163.92,0.03],[163.9,0.1],[163.86,27.6306]],[[163.96,48.43116868],[163.97,0.49053422],[163.98,34.369],[164.0,15.24417824],[164.01,3.18264155]]]
["bitfinex","SOLUSD",1752192492404,[[163.95,0.04213221],[163.93,0.03],[163.92,0.03],[163.9,26.1],[163.86,27.6306]],[[163.99,0.49053422],[164.01,3.18264155],[164.02,7.7306],[164.03,15.24161831],[164.14,30.78724234]]]
["bitfinex","SOLUSD",1752192492612,[[163.95,0.73213221],[163.93,0.03],[163.92,0.03],[163.9,32.1398],[163.89,6.10138561]],[[163.98,48.02468397],[163.99,0.49053422],[164.0,26.0],[164.01,0.7],[164.02,7.7306]]]
["bitfinex","SOLUSD",1752192492910,[[163.95,0.73213221],[163.93,0.03],[163.92,1.6443],[163.91,6.10068988],[163.9,32.1398]],[[164.0,16.78468397],[164.01,17.27521819],[164.02,7.7306]]]
["bitfinex","SOLUSD",1752192492911,[[163.95,0.73213221],[163.93,0.03],[163.92,1.6443],[163.91,6.10068988],[163.9,32.1398]],[[164.0,16.78468397],[164.01,17.27521819],[164.02,13.82747177],[164.03,0.7],[164.04,3.18254935]]]
["bitfinex","SOLUSD",1752192493094,[[163.95,0.73213221],[163.93,89.03],[163.92,1.6443],[163.9,32.1398],[163.87,192.79567569]],[[163.99,31.24],[164.0,0.14216157],[164.01,17.55954133],[164.02,13.82747177],[164.03,0.7]]]
["bitfinex","SOLUSD",1752192493388,[[163.95,0.73213221],[163.93,89.03],[163.92,1.6443],[163.9,32.1398],[163.87,192.79567569]],[[163.99,31.24],[164.01,17.27521819],[164.02,13.82747177],[164.03,26.7],[165.39,7.86370991]]]
["bitfinex","SOLUSD",1752192493587,[[163.95,0.73213221],[163.93,0.03],[163.92,1.6443],[163.9,32.1398],[163.87,209.8646828]],[[164.01,17.27521819],[164.02,7.7306],[164.03,32.79672544],[164.15,30.46037681],[164.16,30.49652203]]]
["bitfinex","SOLUSD",1752192493791,[[163.95,89.73213221],[163.93,6.1300703],[163.92,1.6443],[163.9,178.4398],[163.89,15.25385032]],[[164.03,26.0],[164.04,22.88082752],[164.05,1.19053422],[164.06,23.05683138],[164.09,151.46822456]]]
["bitfinex","SOLUSD",1752192493989,[[163.96,0.69],[163.95,89.04213221],[163.93,32.1300703],[163.92,1.6443],[163.9,178.4398]],[[164.04,22.88082752],[164.05,0.49053422],[164.06,7.8178],[164.08,6.21373789],[164.09,166.70442058]]]
["bitfinex","SOLUSD",1752192494187,[[163.96,0.69],[163.95,89.04213221],[163.93,32.1300703],[163.92,1.6443],[163.9,169.50880711]],[[164.04,16.78468397],[164.05,6.58631064],[164.06,7.8178],[164.07,0.7],[164.08,3.18203714]]]
["bitfinex","SOLUSD",1752192494410,[[163.96,0.69],[163.95,89.04213221],[163.93,32.1300703],[163.92,1.6443],[163.9,169.50880711]],[[164.03,31.24],[164.04,23.02298068],[164.05,0.77485736],[164.06,7.8178],[164.07,0.7]]]
["bitfinex","SOLUSD",1752192494587,[[163.96,0.69],[163.95,89.04213221],[163.93,32.1300703],[163.92,1.6443],[163.9,169.50880711]],[[164.03,31.24],[164.04,6.09613514],[164.05,0.49053422],[164.06,33.8178],[164.07,0.7]]]
["bitfinex","SOLUSD",1752192494785,[[163.96,0.69],[163.95,89.04213221],[163.94,6.09977036],[163.93,26.03],[163.92,1.6443]],[[164.03,31.24],[164.04,6.09613514],[164.05,0.49053422],[164.06,33.8178],[164.07,0.7]]]
["bitfinex","SOLUSD",1752192495000,[[163.96,0.69],[163.95,0.04213221],[163.94,6.09977036],[163.93,115.03],[163.92,1.6443]],[[164.05,17.27521819],[164.06,39.91349233],[164.07,0.7],[164.09,15.23619602],[164.14,146.6]]]
["bitfinex","SOLUSD",1752192495302,[[163.96,0.69],[163.95,0.04213221],[163.94,6.09977036],[163.93,115.03],[163.92,1.6443]],[[164.03,0.42648471],[164.04,48.02468397],[164.05,0.49053422],[164.06,33.8178],[164.07,0.7]]]
["bitfinex","SOLUSD",1752192495504,[[163.96,0.69],[163.95,0.04213221],[163.94,6.09977036],[163.93,115.03],[163.92,1.6443]],[[164.02,31.24],[164.03,0.42648471],[164.04,16.78468397],[164.05,0.49053422],[164.06,33.8178]]]
["bitfinex","SOLUSD",1752192495702,[[163.96,0.69],[163.95,0.04213221],[163.94,6.09977036],[163.93,115.03],[163.92,1.6443]],[[164.02,31.24],[164.03,0.28432314],[164.04,16.78468397],[164.05,0.49053422],[164.06,33.8178]]]
["bitfinex","SOLUSD",1752192495907,[[163.96,0.69],[163.95,0.04213221],[163.94,6.09977036],[163.93,115.03],[163.92,1.6443]],[[164.02,31.24],[164.03,0.28432314],[164.04,16.78468397],[164.05,0.63269579],[164.06,33.8178]]]
["bitfinex","SOLUSD",1752192496112,[[163.96,26.69],[163.95,6.14151159],[163.93,0.03],[163.92,90.6443],[163.91,15.25204687]],[[164.02,31.24],[164.06,50.53960446],[164.07,1.19053422],[164.1,32.825],[164.11,23.64382965]]]
["bitfinex","SOLUSD",1752192496278,[[163.96,26.0],[163.95,6.14151159],[163.93,120.27],[163.92,1.6443],[163.91,15.25204687]],[[164.02,31.24],[164.06,23.2246276],[164.07,1.19053422],[164.1,34.3451],[164.11,23.64382965]]]
["bitfinex","SOLUSD",1752192496609,[[163.97,26.69],[163.96,26.0],[163.95,0.04213221],[163.94,6.09976576],[163.93,120.27]],[[164.02,31.24],[164.05,6.23797537],[164.06,17.82900711],[164.07,26.49053422],[164.1,34.3451]]]
["bitfinex","SOLUSD",1752192496800,[[163.98,0.69],[163.97,26.0],[163.95,6.14148211],[163.93,120.27],[162.57,0.99]],[[164.02,31.24],[164.05,0.14216157],[164.06,23.92444889],[164.07,26.49053422],[164.1,34.3451]]]
["bitfinex","SOLUSD",1752192497109,[[163.98,0.69],[163.97,26.0],[163.95,6.14148211],[163.93,120.27],[163.62,26.34]],[[164.02,31.24],[164.05,0.14216157],[164.06,23.92444889],[164.07,26.49053422],[164.1,34.3451]]]
["bitfinex","SOLUSD",1752192497407,[[163.98,0.69],[163.97,26.0],[163.95,0.04213221],[163.94,6.09969173],[163.93,120.27]],[[164.02,31.24],[164.05,6.23790465],[164.06,17.82900711],[164.07,26.49053422],[164.1,34.3451]]]
["bitfinex","SOLUSD",1752192497597,[[163.98,0.69],[163.97,26.0],[163.95,0.04213221],[163.93,126.3701182],[140.85,10.82854799]],[[164.02,31.24],[164.05,6.23790465],[164.06,17.82900711],[164.07,26.49053422],[164.1,34.3451]]]
["bitfinex","SOLUSD",1752192497782,[[163.98,0.69],[163.97,26.0],[163.95,0.04213221],[163.94,6.0994487],[163.93,120.27]],[[164.02,31.24],[164.05,0.14216157],[164.06,23.22442888],[164.07,26.49053422],[164.1,34.3451]]]
["bitfinex","SOLUSD",1752192498107,[[163.98,2.201],[163.97,26.0],[163.96,6.2438],[163.95,0.04213221],[163.93,120.27]],[[164.03,31.24],[164.05,0.42648471],[164.06,16.84468397],[164.07,26.49053422],[164.1,34.3451]]]
["bitfinex","SOLUSD",1752192498405,[[163.99,0.69],[163.98,1.511],[163.96,6.2438],[163.95,0.04213221],[163.93,120.27]],[[164.03,31.24],[164.05,0.14216157],[164.06,16.84468397],[164.07,27.19053422],[164.1,34.3451]]]
["bitfinex","SOLUSD",1752192498592,[[163.99,0.69],[163.98,1.511],[163.96,32.2438],[163.95,0.04213221],[163.93,126.36986088]],[[164.03,31.24],[164.05,6.23790304],[164.06,17.68684554],[164.07,26.63269579],[164.1,34.3451]]]
["bitfinex","SOLUSD",1752192498791,[[163.99,0.69],[163.98,1.511],[163.96,32.2438],[163.95,0.04213221],[163.93,120.27]],[[164.03,31.24],[164.05,6.23790304],[164.06,17.68684554],[164.07,26.63269579],[164.1,34.3451]]]
["bitfinex","SOLUSD",1752192499405,[[163.99,0.69],[163.98,1.511],[163.96,32.2438],[163.95,0.04213221],[163.93,120.27]],[[164.03,31.24],[164.05,0.14216157],[164.06,17.68684554],[164.07,26.63269579],[164.1,34.3451]]]
["bitfinex","SOLUSD",1752192499588,[[163.99,0.69],[163.96,32.2438],[163.95,0.04213221],[163.93,120.27],[163.84,0.1]],[[164.03,31.24],[164.04,0.7],[164.05,0.63269579],[164.06,16.98684554],[164.07,41.37988989]]]
["bitfinex","SOLUSD",1752192499790,[[163.99,0.69],[163.96,32.2438],[163.95,0.04213221],[163.94,1.6041],[163.93,120.27]],[[164.03,31.24],[164.04,0.7],[164.05,0.63269579],[164.06,16.98684554],[164.07,41.37988989]]]
["bitfinex","SOLUSD",1752192499985,[[164.0,0.69],[163.96,32.2438],[163.95,0.04213221],[163.94,1.6041],[163.93,89.03]],[[164.03,37.33646945],[164.04,0.7],[164.05,0.63269579],[164.06,16.98684554],[164.07,41.37988989]]]
["bitfinex","SOLUSD",1752192500214,[[163.99,0.69],[163.96,32.2438],[163.95,0.04213221],[163.94,1.6041],[163.93,89.03]],[[164.03,37.33646945],[164.04,0.7],[164.05,0.63269579],[164.06,16.98684554],[164.07,41.37988989]]]
["bitfinex","SOLUSD",1752192500391,[[163.96,32.2438],[163.95,0.04213221],[163.94,1.6041],[163.93,89.03],[162.59,0.99]],[[164.03,37.33646945],[164.04,0.7],[164.05,0.63269579],[164.06,16.98684554],[164.07,41.37988989]]]
["bitfinex","SOLUSD",1752192500594,[[164.0,0.69],[163.96,32.2438],[163.95,0.04213221],[163.94,1.6041],[163.93,89.03]],[[164.03,37.33646945],[164.04,0.7],[164.05,0.63269579],[164.06,16.98684554],[164.07,41.37988989]]]
["bitfinex","SOLUSD",1752192503311,[[164.0,0.69],[163.96,32.2438],[163.95,0.04213221],[163.94,1.6041],[163.93,95.13014321]],[[164.03,31.24],[164.04,6.79617448],[164.05,0.63269579],[164.06,16.98684554],[164.07,41.37988989]]]
["bitfinex","SOLUSD",1752192503520,[[164.01,0.7],[163.96,32.2438],[163.95,0.04213221],[163.94,7.70374158],[163.93,89.03]],[[164.03,31.24],[164.05,0.63269579],[164.06,17.70684554],[164.07,41.37988989],[164.18,239.8]]]
["bitfinex","SOLUSD",1752192503813,[[164.02,0.7],[163.96,32.2438],[163.95,0.04213221],[163.94,7.70374158],[163.93,89.03]],[[164.03,31.24],[164.05,0.63269579],[164.06,17.70684554],[164.07,41.37988989],[164.18,239.8]]]
["bitfinex","SOLUSD",1752192504116,[[164.02,0.7],[163.96,32.2438],[163.95,0.04213221],[163.94,1.6041],[163.93,95.1301085]],[[164.03,31.24],[164.04,6.09611556],[164.05,0.63269579],[164.06,17.70684554],[164.07,41.37988989]]]
["bitfinex","SOLUSD",1752192504308,[[164.0,0.7],[163.96,32.2438],[163.95,0.04213221],[163.94,1.6041],[163.93,95.1301085]],[[164.03,31.24],[164.04,6.09611556],[164.05,0.63269579],[164.06,17.70684554],[164.07,41.37988989]]]
["bitfinex","SOLUSD",1752192504491,[[163.96,32.2438],[163.95,0.04213221],[163.94,1.6041],[163.93,95.1301085],[162.62,6.89089418]],[[164.04,6.09611556],[164.05,0.63269579],[164.06,17.70684554],[164.07,41.37988989],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752192504692,[[164.01,0.7],[163.96,121.2438],[163.95,0.04213221],[163.94,1.6041],[163.93,17.09900711]],[[164.06,0.20216157],[164.07,26.0],[164.08,3.90203714],[164.09,0.49053422],[164.1,49.5802813]]]
["bitfinex","SOLUSD",1752192505010,[[164.01,0.7],[163.96,127.34276722],[163.95,0.04213221],[163.94,147.9041],[163.93,17.09900711]],[[164.05,31.22],[164.06,0.48648471],[164.07,32.09508612],[164.08,20.68672111],[164.09,0.49053422]]]
["bitfinex","SOLUSD",1752192505594,[[164.01,0.7],[163.96,127.34276722],[163.95,0.04213221],[163.94,147.9041],[163.93,17.09900711]],[[164.04,31.22],[164.06,0.48648471],[164.07,32.09508612],[164.08,20.68672111],[164.09,0.49053422]]]
["bitfinex","SOLUSD",1752192505799,[[164.01,0.7],[164.0,1.5142],[163.99,26.0],[163.96,95.2438],[163.95,0.04213221]],[[164.06,0.48648471],[164.08,20.68672111],[164.09,0.49053422]]]
["bitfinex","SOLUSD",1752192505800,[[164.01,0.7],[164.0,1.5142],[163.99,26.0],[163.96,95.2438],[163.95,0.04213221]],[[164.06,31.28],[164.08,3.18203714],[164.09,16.78468397],[164.1,35.0651],[164.13,15.23252063]]]
["bitfinex","SOLUSD",1752192506013,[[164.01,0.7],[164.0,1.5142],[163.99,26.0],[163.97,6.09855098],[163.96,6.2438]],[[164.06,31.28],[164.08,9.27692628],[164.09,16.92684554],[164.1,35.83995736],[164.11,41.54632013]]]
["bitfinex","SOLUSD",1752192506313,[[164.01,26.7],[164.0,1.5142],[163.98,6.09815611],[163.96,6.2438],[159.1,0.06096445]],[[164.06,31.28],[164.08,3.18203714],[164.09,23.02115818],[164.1,35.83995736],[164.11,41.54632013]]]
["bitfinex","SOLUSD",1752192506506,[[164.01,26.0],[164.0,1.5142],[163.98,6.09815611],[163.97,31.22],[163.96,6.2438]],[[164.06,0.06],[164.08,3.18203714],[164.09,23.02115818],[164.1,9.51995736],[164.11,41.54632013]]]
["bitfinex","SOLUSD",1752192506704,[[164.02,0.7],[164.01,26.0],[164.0,1.5142],[163.97,37.31859711],[163.96,6.2438]],[[164.06,0.06],[164.07,31.22],[164.08,9.27664041],[164.09,16.92684554],[164.1,9.51995736]]]
["bitfinex","SOLUSD",1752192506907,[[164.02,0.7],[164.01,26.0],[164.0,1.5142],[163.97,37.31859711],[163.96,6.2438]],[[164.06,0.06],[164.07,31.22],[164.08,9.27664041],[164.09,16.92684554],[164.1,8.79995736]]]
["bitfinex","SOLUSD",1752192507213,[[164.02,0.7],[164.01,26.0],[164.0,1.5142],[163.97,37.31859711],[163.96,6.2438]],[[164.06,0.06],[164.07,37.3150271],[164.08,3.18203714],[164.09,17.64684554],[164.1,8.79995736]]]
["bitfinex","SOLUSD",1752192507608,[[164.02,0.7],[164.01,26.0],[164.0,1.5142],[163.97,31.22],[163.96,12.34272972]],[[164.06,0.06],[164.07,37.3150271],[164.08,3.18203714],[164.09,17.64684554],[164.1,8.79995736]]]
["bitfinex","SOLUSD",1752192507795,[[164.02,0.7],[164.0,1.5142],[163.97,31.22],[163.96,6.2438],[163.91,15.25164945]],[[164.06,0.48648471],[164.07,37.3150271],[164.08,3.67257136],[164.09,16.92684554],[164.1,8.30942314]]]
["bitfinex","SOLUSD",1752192508002,[[164.0,0.7],[163.96,7.8282],[163.93,111.91476076],[163.91,15.25164945],[163.8,36.91802121]],[[164.04,0.14216157],[164.05,0.72],[164.06,17.7617029],[164.07,37.3150271],[164.08,29.18203714]]]
["bitfinex","SOLUSD",1752192508235,[[164.0,0.7],[163.97,26.0],[163.96,7.8282],[163.93,143.13476076],[163.88,168.5887479]],[[164.03,31.22],[164.04,0.14216157],[164.05,0.72],[164.06,17.61954133],[164.07,6.0950271]]]
["bitfinex","SOLUSD",1752192508591,[[164.0,0.7],[163.97,26.0],[163.96,7.8282],[163.93,143.13476076],[163.88,168.5887479]],[[164.03,31.22],[164.04,0.20216157],[164.05,0.72],[164.06,17.61954133],[164.07,6.0950271]]]
["bitfinex","SOLUSD",1752192508792,[[164.0,0.7],[163.96,7.8282],[163.93,0.03],[163.88,22.2887479],[163.87,89.0]],[[164.03,31.22],[164.04,0.69269579],[164.05,0.72],[164.06,17.12900711],[164.07,21.33242577]]]
["bitfinex","SOLUSD",1752192508998,[[163.98,0.7],[163.96,1.5844],[163.93,0.03],[163.92,6.1743],[163.9,16.88468397]],[[164.02,0.42648471],[164.03,31.94],[164.04,0.69269579],[164.06,17.12900711],[164.07,21.33242577]]]
["bitfinex","SOLUSD",1752192509198,[[163.98,0.7],[163.96,1.5844],[163.93,0.03],[163.92,6.1743],[163.91,31.22]],[[164.02,0.42648471],[164.03,31.94],[164.04,0.55053422],[164.06,16.84468397],[164.07,21.33242577]]]
["bitfinex","SOLUSD",1752192509501,[[163.99,0.7],[163.96,1.5844],[163.95,26.04213221],[163.93,0.03],[163.92,6.1743]],[[164.02,0.42648471],[164.03,31.94],[164.04,0.55053422],[164.06,16.84468397],[164.07,21.33242577]]]
["bitfinex","SOLUSD",1752192509706,[[163.99,0.7],[163.96,1.5844],[163.95,26.04213221],[163.93,0.03],[163.92,12.27478674]],[[164.02,6.52336075],[164.03,31.94],[164.04,0.55053422],[164.06,16.84468397],[164.07,15.23739867]]]
["bitfinex","SOLUSD",1752192509896,[[164.0,0.7],[163.96,1.5844],[163.95,0.04213221],[163.93,0.03],[163.92,6.1743]],[[164.02,0.42648471],[164.03,37.3165612],[164.04,0.06],[164.05,1.21053422],[164.06,16.84468397]]]
["bitfinex","SOLUSD",1752192510096,[[164.0,0.7],[163.96,1.5844],[163.95,26.04213221],[163.93,0.03],[163.92,12.27455644]],[[164.02,6.52337771],[164.03,31.71053422],[164.04,0.06],[164.05,0.72],[164.06,16.84468397]]]
["bitfinex","SOLUSD",1752192510313,[[163.98,0.7],[163.96,1.5844],[163.95,26.04213221],[163.93,0.03],[163.92,12.27455644]],[[164.02,6.52337771],[164.03,31.71053422],[164.04,0.78],[164.06,27.21367872],[164.11,30.46765508]]]
["bitfinex","SOLUSD",1752192510496,[[163.99,0.7],[163.96,1.5844],[163.95,26.04213221],[163.93,0.03],[163.92,12.27455644]],[[164.02,6.52337771],[164.03,31.71053422],[164.04,0.78],[164.06,27.21367872],[164.11,30.46765508]]]
["bitfinex","SOLUSD",1752192510704,[[163.99,0.7],[163.96,1.5844],[163.95,26.04213221],[163.93,0.03],[163.92,12.27455644]],[[164.02,6.52337771],[164.03,31.71053422],[164.04,0.78],[164.06,27.21367872],[164.08,26.0]]]
["bitfinex","SOLUSD",1752192511109,[[163.97,0.7],[163.96,1.5844],[163.95,26.04213221],[163.93,0.03],[163.92,6.1743]],[[164.02,6.52337771],[164.03,31.71053422],[164.04,0.78],[164.06,27.21367872],[164.08,26.0]]]
["bitfinex","SOLUSD",1752192511303,[[163.98,0.7],[163.96,1.5844],[163.95,26.04213221],[163.93,0.03],[163.92,12.27481708]],[[164.02,6.52337771],[164.03,31.71053422],[164.04,0.78],[164.05,10.27375283],[164.06,16.84468397]]]
["bitfinex","SOLUSD",1752192511501,[[163.99,0.7],[163.96,1.5844],[163.95,26.04213221],[163.93,0.03],[163.92,12.27481708]],[[164.02,6.52337771],[164.03,31.71053422],[164.04,0.78],[164.05,10.27375283],[164.06,16.84468397]]]
["bitfinex","SOLUSD",1752192511998,[[163.97,0.7],[163.96,1.5844],[163.95,26.04213221],[163.93,0.03],[163.92,6.1743]],[[164.02,6.52337771],[164.03,32.43053422],[164.04,0.06],[164.05,10.27375283],[164.06,16.84468397]]]
["bitfinex","SOLUSD",1752192512203,[[163.96,1.5844],[163.95,26.04213221],[163.93,0.03],[163.92,6.1743],[162.56,0.99]],[[164.02,6.52337771],[164.03,32.43053422],[164.04,0.06],[164.05,10.27375283],[164.06,16.84468397]]]
["bitfinex","SOLUSD",1752192512412,[[163.98,0.7],[163.96,1.5844],[163.95,26.04213221],[163.93,0.03],[163.92,6.1743]],[[164.02,6.52337771],[164.03,32.43053422],[164.04,0.06],[164.05,10.27375283],[164.06,16.84468397]]]
["bitfinex","SOLUSD",1752192512606,[[163.96,0.7],[163.95,26.04213221],[163.93,0.03],[163.92,7.7196],[163.9,89.1]],[[164.0,0.42648471],[164.01,17.99521819],[164.02,6.096893],[164.03,31.22],[164.04,0.06]]]
["bitfinex","SOLUSD",1752192512805,[[163.97,0.7],[163.95,0.04213221],[163.93,0.03],[163.92,7.7196],[163.9,89.1]],[[163.99,31.22],[164.0,0.42648471],[164.01,17.99521819],[164.02,6.096893],[164.04,0.06]]]
["bitfinex","SOLUSD",1752192513116,[[163.97,0.7],[163.95,0.04213221],[163.93,0.03],[163.92,7.7196],[163.9,89.1]],[[163.99,31.22],[164.0,0.42648471],[164.01,17.99521819],[164.02,6.096893],[164.04,1.7083]]]
["bitfinex","SOLUSD",1752192513523,[[163.95,0.74213221],[163.93,26.03],[163.92,7.7196],[163.9,89.1],[163.87,163.36900711]],[[163.99,31.22],[164.0,0.42648471],[164.01,17.99521819],[164.02,6.096893],[164.04,1.7083]]]
["bitfinex","SOLUSD",1752192513524,[[163.95,0.74213221],[163.93,26.03],[163.92,7.7196],[163.9,89.1],[163.87,163.36900711]],[[163.99,31.22],[164.0,0.42648471],[164.01,17.99521819],[164.02,6.096893],[164.03,15.24131109]]]
["bitfinex","SOLUSD",1752192513724,[[163.96,0.7],[163.95,26.04213221],[163.93,26.03],[163.92,13.81987209],[163.9,89.1]],[[163.99,31.22],[164.01,17.99521819],[164.03,15.24131109]]]
["bitfinex","SOLUSD",1752192513725,[[163.96,0.7],[163.95,26.04213221],[163.93,26.03],[163.92,13.81987209],[163.9,89.1]],[[163.99,31.22],[164.01,0.49053422],[164.03,6.81651784],[164.06,15.29904397],[164.17,30.12607601]]]
["bitfinex","SOLUSD",1752192513896,[[163.95,26.04213221],[163.93,0.03],[163.92,7.7196],[163.9,89.1],[163.87,163.36900711]],[[163.99,31.22],[164.02,0.49053422],[164.03,0.14216157],[164.04,25.33670711],[164.06,0.06]]]
["bitfinex","SOLUSD",1752192514099,[[163.96,0.7],[163.95,0.04213221],[163.93,26.03],[163.92,7.7196],[163.9,89.1]],[[163.99,31.22],[164.0,0.14216157],[164.01,17.78900711],[164.02,0.49053422],[164.03,0.14216157]]]
["bitfinex","SOLUSD",1752192514300,[[163.95,0.04213221],[163.94,0.7],[163.93,26.03],[163.92,1.5753],[163.9,89.1]],[[163.99,31.94],[164.0,0.63269579],[164.01,17.06900711],[164.04,23.50840429],[164.15,61.05015915]]]
["bitfinex","SOLUSD",1752192514501,[[163.95,0.74213221],[163.93,26.03],[163.92,1.5753],[163.9,89.1],[163.57,44.31445867]],[[163.99,31.94],[164.0,0.63269579],[164.01,17.06900711],[164.04,23.50840429],[164.15,61.05015915]]]
["bitfinex","SOLUSD",1752192514807,[[163.95,0.04213221],[163.93,26.73],[163.92,1.5753],[163.9,89.1],[163.88,6.0824]],[[163.99,38.03794214],[164.0,0.63269579],[164.01,17.06900711],[164.02,15.24247489],[164.04,8.2677]]]
["bitfinex","SOLUSD",1752192515738,[[163.95,0.04213221],[163.93,26.73],[163.92,1.5753],[163.9,89.1],[163.88,6.0824]],[[163.99,38.03794214],[164.0,0.63269579],[164.01,17.06900711],[164.02,15.24247489],[164.04,11.44988257]]]
["bitfinex","SOLUSD",1752192516722,[[163.95,0.04213221],[163.93,0.73],[163.92,0.03],[163.9,89.1],[163.88,7.6128]],[[163.98,24.02962391],[163.99,31.22],[164.0,15.87684365],[164.01,17.06900711],[164.02,26.0]]]
["bitfinex","SOLUSD",1752192516912,[[163.95,0.04213221],[163.93,0.03],[163.92,0.03],[163.91,0.7],[163.9,0.1]],[[163.98,24.52015813],[163.99,57.22],[164.02,26.0],[164.03,30.48319004],[164.05,10.27375283]]]
["bitfinex","SOLUSD",1752192517214,[[163.95,0.04213221],[163.93,0.03],[163.92,0.03],[163.91,0.7],[163.9,0.1]],[[163.96,17.06900711],[163.97,0.72],[163.98,21.97691269],[163.99,57.22],[164.03,30.48319004]]]
["bitfinex","SOLUSD",1752192517416,[[163.95,0.04213221],[163.93,0.03],[163.92,0.03],[163.91,0.7],[163.9,0.1]],[[163.96,48.77954133],[163.97,0.72],[163.98,21.48637847],[163.99,26.0],[164.03,30.48319004]]]
["bitfinex","SOLUSD",1752192517625,[[163.95,0.04213221],[163.93,0.03],[163.92,0.03],[163.91,0.7],[163.9,0.1]],[[163.96,49.6417029],[163.98,21.48637847],[163.99,26.0],[164.03,30.48319004],[165.36,0.99]]]
["bitfinex","SOLUSD",1752192517803,[[163.95,0.04213221],[163.93,0.03],[163.92,0.03],[163.91,0.7],[163.9,0.1]],[[163.96,49.6417029],[163.98,22.9253169],[163.99,26.0],[164.03,30.48319004],[164.04,8.60483006]]]
["bitfinex","SOLUSD",1752192518119,[[163.95,0.04213221],[163.93,0.03],[163.92,0.03],[163.91,0.7],[163.9,0.1]],[[163.96,49.6417029],[163.98,28.9869169],[163.99,26.0],[164.03,30.48319004],[164.04,8.60483006]]]
["bitfinex","SOLUSD",1752192518701,[[163.95,0.04213221],[163.93,0.03],[163.92,0.03],[163.9,0.1],[163.89,0.7]],[[163.96,55.74075144],[163.98,22.88846167],[163.99,26.0],[164.03,30.48319004],[164.04,8.60483006]]]
["bitfinex","SOLUSD",1752192519532,[[163.93,0.03],[163.92,0.03],[163.9,0.1],[163.84,7.9296],[163.82,89.0]],[[163.95,0.42648471],[163.96,96.98837281],[163.98,7.6427],[163.99,56.4899367],[164.03,177.08319004]]]
["bitfinex","SOLUSD",1752192519830,[[163.93,0.03],[163.92,0.03],[163.9,0.1],[163.87,0.7],[163.84,1.6493]],[[163.94,48.9217029],[163.95,0.72],[163.96,47.34666991],[163.98,7.6427],[163.99,30.4899367]]]
["bitfinex","SOLUSD",1752192520242,[[163.93,0.03],[163.92,0.03],[163.9,0.1],[163.87,0.7],[163.84,1.6493]],[[163.94,49.6417029],[163.96,47.34666991],[163.98,7.6427],[163.99,30.4899367],[164.13,3.07588576]]]
["bitfinex","SOLUSD",1752192520436,[[163.93,0.03],[163.92,0.03],[163.9,0.1],[163.87,0.7],[163.84,1.6493]],[[163.94,49.6417029],[163.96,47.34666991],[163.98,7.6427],[163.99,35.85258419],[164.04,21.51218257]]]
["bitfinex","SOLUSD",1752192520639,[[163.9,0.1],[163.85,0.7],[163.84,0.1],[163.8,7.6876],[163.78,95.49246526]],[[163.93,43.21116868],[163.94,37.25751665],[163.96,51.84191265],[163.98,7.6427],[163.99,35.85258419]]]
["bitfinex","SOLUSD",1752192520938,[[163.9,0.1],[163.85,0.7],[163.84,0.1],[163.8,7.6876],[163.78,95.49246526]],[[163.91,23.31207771],[163.92,31.71053422],[163.93,26.72],[163.94,20.07736892],[163.96,30.49524274]]]
["bitfinex","SOLUSD",1752192521133,[[163.9,0.1],[163.85,0.7],[163.84,0.1],[163.83,26.0],[163.8,7.6876]],[[163.91,23.31207771],[163.92,32.43053422],[163.93,26.0],[163.94,20.07736892],[163.96,30.49524274]]]
["bitfinex","SOLUSD",1752192521340,[[163.9,0.1],[163.85,0.7],[163.84,0.1],[163.83,26.0],[163.8,7.6876]],[[163.91,24.03207771],[163.92,31.71053422],[163.93,26.0],[163.94,20.07736892],[163.96,30.49524274]]]
["bitfinex","SOLUSD",1752192522414,[[163.9,0.1],[163.84,0.1],[163.8,7.6876],[163.78,95.49246526],[163.76,18.3727761]],[[163.91,17.93116868],[163.92,37.81113449],[163.93,26.0],[163.97,15.24695594],[164.08,30.47302114]]]
["bitfinex","SOLUSD",1752192522613,[[163.9,0.8],[163.86,26.0],[163.84,0.1],[163.83,26.0],[163.8,96.6876]],[[163.91,31.22],[163.92,0.49053422],[163.94,16.78468397],[163.96,26.72],[163.97,15.24695594]]]
["bitfinex","SOLUSD",1752192522820,[[163.9,0.8],[163.84,0.1],[163.83,26.0],[163.81,0.28432314],[163.8,111.94973405]],[[163.94,17.27521819],[163.96,26.72],[163.97,15.24695594],[164.19,33.49704717],[196.0,26.952]]]
["bitfinex","SOLUSD",1752192523032,[[163.9,0.8],[163.87,1.5908],[163.84,0.1],[163.83,26.0],[163.81,0.28432314]],[[163.94,17.27521819],[163.98,8.3627],[164.0,15.24450116],[164.01,4.91945645],[164.03,30.48319004]]]
["bitfinex","SOLUSD",1752192523261,[[163.9,0.8],[163.87,7.7576],[163.85,32.10305477],[163.84,89.1],[163.82,63.40694459]],[[163.97,6.09869838],[163.98,8.3627],[163.99,0.49053422],[164.0,15.24450116],[164.03,30.48319004]]]
["bitfinex","SOLUSD",1752192523440,[[163.9,0.8],[163.87,7.7576],[163.85,32.10305477],[163.84,89.1],[163.83,7.56069912]],[[163.96,31.24],[163.97,6.09869838],[163.98,7.6427],[163.99,26.49053422],[164.0,15.96450116]]]
["bitfinex","SOLUSD",1752192523650,[[163.9,0.8],[163.87,33.7576],[163.86,6.10268613],[163.84,120.34],[163.83,7.56069912]],[[163.96,31.24],[163.97,6.24085995],[163.98,24.71170711],[163.99,26.49053422],[164.0,15.96450116]]]
["bitfinex","SOLUSD",1752192523851,[[163.9,0.8],[163.87,33.7576],[163.85,6.10288447],[163.84,120.34],[163.83,7.56069912]],[[163.95,31.24],[163.97,6.09869838],[163.98,24.42738397],[163.99,1.21053422],[164.0,15.24450116]]]
["bitfinex","SOLUSD",1752192524022,[[163.9,0.8],[163.87,33.7576],[163.85,6.10288447],[163.84,120.34],[163.83,7.56069912]],[[163.95,31.24],[163.97,6.09869838],[163.98,24.42738397],[163.99,27.21053422],[164.0,15.24450116]]]
["bitfinex","SOLUSD",1752192524439,[[163.9,0.8],[163.87,33.7576],[163.85,6.10288447],[163.84,120.34],[163.83,7.56069912]],[[163.94,31.24],[163.97,6.09869838],[163.98,24.42738397],[163.99,27.21053422],[164.0,15.24450116]]]
["bitfinex","SOLUSD",1752192524638,[[163.9,0.8],[163.87,33.7576],[163.86,6.10270474],[163.84,120.34],[163.83,7.56069912]],[[163.94,31.24],[163.97,6.09869838],[163.98,24.42738397],[163.99,27.21053422],[164.0,15.24450116]]]
["bitfinex","SOLUSD",1752192524948,[[163.9,0.8],[163.87,33.7576],[163.86,6.10270474],[163.84,120.34],[163.83,7.56069912]],[[163.94,31.24],[163.97,6.73139417],[163.98,25.43170711],[163.99,26.0],[164.0,15.24450116]]]
["bitfinex","SOLUSD",1752192525653,[[163.9,0.8],[163.87,33.7576],[163.85,6.10305671],[163.84,120.34],[163.83,7.56069912]],[[163.94,31.24],[163.97,6.73139417],[163.98,25.43170711],[163.99,26.0],[164.0,15.24450116]]]
["bitfinex","SOLUSD",1752192526147,[[163.91,0.7],[163.9,0.1],[163.87,33.7576],[163.84,126.44343105],[163.83,7.56069912]],[[163.94,31.24],[163.97,7.45139417],[163.98,24.71170711],[163.99,26.0],[164.0,15.24450116]]]
["bitfinex","SOLUSD",1752192526343,[[163.91,0.7],[163.9,0.1],[163.87,33.7576],[163.85,6.10310675],[163.84,120.34]],[[163.94,31.24],[163.97,7.45139417],[163.98,24.71170711],[163.99,26.0],[164.0,15.24450116]]]
["bitfinex","SOLUSD",1752192526948,[[163.91,0.7],[163.9,0.1],[163.87,122.7576],[163.85,6.10310675],[163.84,31.34]],[[163.94,31.24],[163.96,6.09928118],[163.97,1.35269579],[163.98,24.71170711],[163.99,26.0]]]
["bitfinex","SOLUSD",1752192527161,[[163.92,0.7],[163.9,0.1],[163.87,122.7576],[163.85,6.10310675],[163.84,31.34]],[[163.94,31.24],[163.96,6.09928118],[163.97,1.35269579],[163.98,24.71170711],[163.99,26.0]]]
["bitfinex","SOLUSD",1752192528231,[[163.9,0.8],[163.87,122.7576],[163.84,37.44347084],[163.82,16.92684554],[163.79,15.26286648]],[[163.94,31.24],[163.95,6.58997558],[163.96,0.72],[163.97,0.14216157],[163.98,24.71170711]]]
["bitfinex","SOLUSD",1752192528429,[[163.9,0.1],[163.87,122.7576],[163.84,37.44347084],[163.83,146.3],[163.82,16.92684554]],[[163.94,31.24],[163.95,6.59006265],[163.96,0.72],[163.97,0.14216157],[163.98,24.71170711]]]
["bitfinex","SOLUSD",1752192528628,[[163.91,0.7],[163.9,0.1],[163.87,122.7576],[163.84,6.20347084],[163.83,177.54]],[[163.94,31.24],[163.95,6.59006265],[163.96,0.72],[163.97,0.14216157],[163.98,24.71170711]]]
["bitfinex","SOLUSD",1752192529220,[[163.9,0.1],[163.87,122.7576],[163.84,0.1],[163.83,177.54],[163.81,15.54559983]],[[163.94,31.24],[163.95,0.49053422],[163.96,0.72],[163.97,0.14216157],[163.98,24.71170711]]]
["bitfinex","SOLUSD",1752192529445,[[163.92,0.7],[163.9,0.1],[163.87,122.7576],[163.84,0.1],[163.83,177.54]],[[163.94,31.24],[163.97,0.63269579],[163.98,25.43170711],[164.29,50.22247878],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752192529646,[[163.93,0.7],[163.9,0.1],[163.87,122.7576],[163.84,0.1],[163.83,177.54]],[[163.94,31.24],[163.97,0.63269579],[163.98,25.43170711],[164.29,50.22247878],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752192529941,[[163.93,0.7],[163.91,0.03],[163.9,0.1],[163.87,128.85997886],[163.84,0.1]],[[163.94,31.24],[163.97,6.73138379],[163.98,25.43170711],[164.02,0.06],[164.11,30.46761605]]]
["bitfinex","SOLUSD",1752192530131,[[163.93,0.7],[163.91,0.03],[163.9,115.1],[163.87,7.7576],[163.85,15.25723351]],[[163.97,0.42648471],[163.98,16.78468397],[163.99,0.49053422],[164.01,0.72],[164.02,7.9219]]]
["bitfinex","SOLUSD",1752192530346,[[163.93,0.7],[163.91,0.03],[163.9,115.1],[163.88,6.10193487],[163.87,7.7576]],[[163.97,0.42648471],[163.98,16.78468397],[163.99,6.58876123],[164.01,26.72],[164.02,7.9219]]]
["bitfinex","SOLUSD",1752192530516,[[163.93,0.7],[163.91,0.03],[163.9,115.1],[163.88,6.10193487],[163.87,7.7576]],[[163.97,31.50432314],[163.98,16.78468397],[163.99,6.58876123],[164.01,26.72],[164.02,7.9219]]]
["bitfinex","SOLUSD",1752192530725,[[163.93,0.7],[163.91,0.03],[163.9,115.1],[163.88,6.10193487],[163.87,7.7576]],[[163.97,31.50432314],[163.98,16.78468397],[163.99,6.7309228],[164.01,26.72],[164.02,7.9219]]]
["bitfinex","SOLUSD",1752192531125,[[163.93,0.7],[163.91,0.03],[163.9,115.1],[163.88,6.10193487],[163.87,7.7576]],[[163.97,31.64648471],[163.98,16.78468397],[163.99,6.09822701],[164.0,0.49053422],[164.01,26.72]]]
["bitfinex","SOLUSD",1752192531323,[[163.93,0.7],[163.91,0.03],[163.9,115.1],[163.89,6.10155674],[163.87,7.7576]],[[163.97,31.22],[164.0,6.58819898],[164.01,26.72],[164.05,10.27375283],[164.15,30.58978234]]]
["bitfinex","SOLUSD",1752192531519,[[163.93,0.7],[163.91,0.03],[163.9,115.1],[163.89,6.10155674],[163.87,7.7576]],[[163.99,17.06900711],[164.0,23.51504452],[164.01,26.72],[164.05,10.27375283],[164.14,30.78724234]]]
["bitfinex","SOLUSD",1752192531728,[[163.93,0.7],[163.91,89.03],[163.9,26.1],[163.89,6.10155674],[163.87,7.7576]],[[163.98,31.22],[163.99,6.24009598],[164.0,17.41737976],[164.01,26.72],[164.05,10.27375283]]]
["bitfinex","SOLUSD",1752192531920,[[163.93,0.7],[163.91,89.03],[163.9,26.1],[163.89,6.10155674],[163.87,7.7576]],[[163.98,0.28432314],[163.99,6.24009598],[164.0,17.27521819],[164.01,26.72],[164.05,10.27375283]]]
["bitfinex","SOLUSD",1752192532148,[[163.93,0.7],[163.91,89.03],[163.9,26.1],[163.88,6.10193447],[163.87,7.7576]],[[163.98,31.50432314],[163.99,6.24009598],[164.0,17.27521819],[164.01,26.72],[164.05,10.27375283]]]
["bitfinex","SOLUSD",1752192532331,[[163.94,0.66],[163.91,89.03],[163.9,26.1],[163.87,7.7576],[163.71,53.74208658]],[[163.97,0.14216157],[163.98,7.53331547],[164.0,16.78468397],[164.01,26.0],[164.05,15.12479193]]]
["bitfinex","SOLUSD",1752192532522,[[163.94,0.66],[163.91,89.03],[163.9,26.1],[163.87,7.7576],[163.71,53.74208658]],[[163.97,31.36216157],[163.98,7.53331547],[164.0,16.78468397],[164.01,26.0],[164.05,15.12479193]]]
["bitfinex","SOLUSD",1752192532848,[[163.94,0.66],[163.91,89.03],[163.9,26.1],[163.88,6.10174587],[163.87,7.7576]],[[163.97,31.36216157],[163.98,0.77485736],[163.99,6.0980222],[164.0,17.44468397],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192533024,[[163.95,0.66],[163.91,89.03],[163.9,26.1],[163.89,6.10159379],[163.87,7.7576]],[[163.97,31.36216157],[163.98,0.28432314],[163.99,6.58855642],[164.0,17.44468397],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192533217,[[163.95,0.66],[163.91,89.03],[163.9,26.1],[163.89,6.10159379],[163.87,7.7576]],[[163.97,31.36216157],[163.98,0.28432314],[163.99,0.49053422],[164.0,23.54228392],[164.01,26.0]]]
["bitfinex","SOLUSD",1752192533421,[[163.95,0.66],[163.91,89.03],[163.9,26.1],[163.88,31.22],[163.87,7.7576]],[[163.97,31.36216157],[163.98,0.28432314],[163.99,0.49053422],[164.0,17.44468397],[164.01,32.09723988]]]
["bitfinex","SOLUSD",1752192533642,[[163.96,0.66],[163.91,89.03],[163.9,32.20109921],[163.88,31.22],[163.87,7.7576]],[[163.97,31.64648471],[163.99,0.49053422],[164.0,16.78468397],[164.01,32.09725492],[164.02,8.5819]]]
["bitfinex","SOLUSD",1752192533950,[[163.96,0.66],[163.91,89.03],[163.9,26.1],[163.88,31.22],[163.87,169.31321168]],[[163.99,31.22],[164.01,16.78468397],[164.02,9.07243422],[164.04,0.06],[164.06,15.29900447]]]
["bitfinex","SOLUSD",1752192534135,[[163.97,0.66],[163.91,89.03],[163.9,26.1],[163.88,31.22],[163.87,169.31321168]],[[163.99,31.22],[164.0,0.14216157],[164.01,17.06900711],[164.02,9.07243422],[164.03,26.0]]]
["bitfinex","SOLUSD",1752192534448,[[163.97,0.66],[163.91,89.03],[163.9,32.20118385],[163.88,31.22],[163.87,169.31321168]],[[164.0,0.42648471],[164.01,23.16634331],[164.02,9.07243422],[164.03,26.0],[164.3,22.39305865]]]
["bitfinex","SOLUSD",1752192534631,[[163.97,0.66],[163.91,89.03],[163.9,32.20118385],[163.88,31.22],[163.87,169.31321168]],[[163.99,31.22],[164.0,0.14216157],[164.01,23.16634331],[164.02,9.07243422],[164.03,26.0]]]
["bitfinex","SOLUSD",1752192534832,[[163.91,89.03],[163.9,26.1],[163.89,6.10153488],[163.88,31.22],[163.87,169.31321168]],[[163.99,31.22],[164.0,6.2397823],[164.01,17.06900711],[164.02,9.07243422],[164.03,26.0]]]
["bitfinex","SOLUSD",1752192535031,[[163.95,0.66],[163.91,89.03],[163.9,26.1],[163.89,6.10153488],[163.88,31.22]],[[163.99,31.22],[164.0,7.39031652],[164.01,17.06900711],[164.02,7.9219],[164.03,26.0]]]
["bitfinex","SOLUSD",1752192535236,[[163.95,0.66],[163.91,89.03],[163.9,26.1],[163.88,37.32192314],[162.55,0.99]],[[163.99,31.88],[164.0,6.73031652],[164.01,17.06900711],[164.02,7.9219],[164.03,26.0]]]
["bitfinex","SOLUSD",1752192535433,[[163.95,0.66],[163.91,89.03],[163.9,26.1],[163.88,37.32192314],[163.68,23.86163159]],[[163.99,31.88],[164.0,6.73031652],[164.01,17.06900711],[164.02,7.9219],[164.03,26.0]]]
["bitfinex","SOLUSD",1752192536050,[[163.91,89.03],[163.9,26.1],[163.88,37.32192314],[163.68,23.86163159]],[[163.99,31.88],[164.0,6.73031652],[164.01,17.06900711],[164.02,7.9219],[164.03,26.0]]]
["bitfinex","SOLUSD",1752192536051,[[163.91,89.03],[163.9,26.1],[163.88,6.10192314],[163.68,23.86163159],[143.34,10.20210307]],[[163.98,0.14216157],[163.99,31.22],[164.0,6.73031652],[164.01,17.06900711],[164.02,7.9219]]]
["bitfinex","SOLUSD",1752192536239,[[163.91,0.69],[163.9,26.1],[163.87,96.7576],[163.84,0.1],[163.81,15.26097821]],[[163.98,18.3617029],[163.99,31.22],[164.0,6.09762073],[164.02,7.9219],[164.04,30.54072576]]]
["bitfinex","SOLUSD",1752192536441,[[163.91,0.69],[163.9,26.1],[163.87,96.7576],[163.85,37.32280433],[163.84,0.1]],[[163.95,0.42648471],[163.96,16.78468397],[163.97,6.75867658],[163.98,17.7017029],[163.99,31.22]]]
["bitfinex","SOLUSD",1752192536734,[[163.91,0.69],[163.9,26.1],[163.87,96.7576],[163.85,37.32280433],[163.84,0.1]],[[163.95,31.64648471],[163.96,17.27521819],[163.97,6.75867658],[164.27,23.88247878],[164.3,22.39305865]]]
["bitfinex","SOLUSD",1752192536944,[[163.91,0.69],[163.9,26.1],[163.87,96.7576],[163.85,37.32280433],[163.84,0.1]],[[163.95,31.64648471],[163.96,17.27521819],[163.97,6.09867658],[164.27,23.88247878],[164.3,22.39305865]]]
["bitfinex","SOLUSD",1752192537129,[[163.91,0.69],[163.9,26.1],[163.87,96.7576],[163.85,37.32280433],[163.84,0.1]],[[163.95,31.64648471],[163.96,17.93521819],[163.97,6.09867658],[164.27,23.88247878],[164.3,22.39305865]]]
["bitfinex","SOLUSD",1752192537943,[[163.91,0.69],[163.9,26.1],[163.87,96.7576],[163.86,6.10273497],[163.85,31.22]],[[163.95,31.64648471],[163.96,17.93521819],[163.97,6.09867658],[164.27,23.88247878],[164.3,22.39305865]]]
["bitfinex","SOLUSD",1752192538137,[[163.91,0.69],[163.9,26.1],[163.87,96.7576],[163.85,31.22]],[[163.95,31.64648471],[163.96,17.93521819],[163.97,6.09867658],[164.27,23.88247878],[164.3,22.39305865]]]
["bitfinex","SOLUSD",1752192538138,[[163.91,0.69],[163.9,26.1],[163.87,96.7576],[163.85,6.10303133],[163.75,30.53362209]],[[163.95,31.64648471],[163.96,17.93521819],[163.97,6.09867658],[164.27,23.88247878],[164.3,22.39305865]]]
["bitfinex","SOLUSD",1752192538344,[[163.91,0.69],[163.9,26.1],[163.87,96.7576],[163.85,37.32303133],[163.75,61.06709396]],[[163.95,31.64648471],[163.96,17.93521819],[163.97,6.09867658],[164.22,17.05891341],[164.27,23.88247878]]]
["bitfinex","SOLUSD",1752192538737,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.86,6.10264067]],[[163.95,31.64648471],[163.96,17.93521819],[163.97,6.09867658],[164.22,17.05891341],[164.27,23.88247878]]]
["bitfinex","SOLUSD",1752192539060,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.86,6.10264067]],[[163.95,31.64648471],[163.96,17.93521819],[163.97,6.09867658],[164.23,17.05891341],[164.27,23.88247878]]]
["bitfinex","SOLUSD",1752192539232,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.85,37.3230418]],[[163.95,31.64648471],[163.96,24.03429619],[164.11,60.81929945],[164.22,17.05891341],[164.27,23.88247878]]]
["bitfinex","SOLUSD",1752192539552,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.85,37.3230418]],[[163.95,31.64648471],[163.96,24.03429619],[164.11,30.46761605],[164.12,30.97823244],[164.22,17.05891341]]]
["bitfinex","SOLUSD",1752192540051,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.86,6.10270884]],[[163.95,31.64648471],[163.96,17.93521819],[163.97,6.0987425],[164.11,30.46761605],[164.12,30.97823244]]]
["bitfinex","SOLUSD",1752192540428,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[162.45,88.62891735]],[[163.95,31.64648471],[163.96,17.93521819],[164.11,30.46761605],[164.13,33.70118079],[165.0,126.28610381]]]
["bitfinex","SOLUSD",1752192540632,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.85,37.32303107]],[[163.95,31.64648471],[163.96,24.03431784],[164.11,30.46761605],[164.12,30.97823244],[164.13,3.00324209]]]
["bitfinex","SOLUSD",1752192540835,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.85,6.10303107]],[[163.95,31.64648471],[163.96,24.03431784],[164.11,30.46761605],[164.12,30.97823244],[164.13,3.00324209]]]
["bitfinex","SOLUSD",1752192541047,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.85,37.32303107]],[[163.95,0.42648471],[163.96,24.03431784],[164.11,30.46761605],[164.12,30.97823244],[164.13,3.00324209]]]
["bitfinex","SOLUSD",1752192541239,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.85,37.32303107]],[[163.95,31.64648471],[163.96,24.03431784],[164.11,30.46761605],[164.12,30.97823244],[164.13,3.00324209]]]
["bitfinex","SOLUSD",1752192541442,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.86,6.10274139]],[[163.95,0.42648471],[163.96,17.93521819],[163.97,6.09875382],[164.07,172.9327855],[164.11,30.46761605]]]
["bitfinex","SOLUSD",1752192541650,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.86,6.10274139]],[[163.94,31.22],[163.95,0.42648471],[163.96,17.93521819],[163.97,6.09875382],[164.07,172.9327855]]]
["bitfinex","SOLUSD",1752192541853,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.86,6.10274139]],[[163.94,31.22],[163.95,0.42648471],[163.96,17.44468397],[163.97,6.09875382],[163.99,0.49053422]]]
["bitfinex","SOLUSD",1752192542350,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.86,6.10274139]],[[163.94,31.22],[163.95,0.42648471],[163.96,23.54377956],[163.99,0.49053422],[164.57,94.57565366]]]
["bitfinex","SOLUSD",1752192542553,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.86,6.10274139]],[[163.94,31.22],[163.95,0.42648471],[163.96,23.54377956],[163.99,0.49053422],[164.41,44.35317488]]]
["bitfinex","SOLUSD",1752192542757,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.85,37.32304425]],[[163.94,31.22],[163.95,0.42648471],[163.96,23.54377956],[163.99,0.49053422],[164.41,44.35317488]]]
["bitfinex","SOLUSD",1752192543751,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.85,37.32304425]],[[163.94,31.22],[163.95,0.42648471],[163.96,23.54377956],[163.99,0.49053422],[164.26,463.18247878]]]
["bitfinex","SOLUSD",1752192543951,[[163.92,0.66],[163.91,0.03],[163.9,26.1],[163.87,96.7576],[163.85,37.32304425]],[[163.94,31.22],[163.95,6.52594402],[163.96,17.44468397],[163.99,0.49053422],[164.0,41.24390243]]]
["bitfinex","SOLUSD",1752192544145,[[163.91,0.03],[163.9,0.1],[163.88,0.66],[163.87,90.5908],[163.84,31.32]],[[163.93,1.57701893],[163.94,37.31980491],[163.96,24.92258397],[163.98,15.24596843],[164.0,26.0]]]
["bitfinex","SOLUSD",1752192544537,[[163.91,0.03],[163.9,0.1],[163.88,26.66],[163.87,90.5908],[163.84,31.32]],[[163.93,1.57701893],[163.94,37.31980491],[163.96,24.92258397],[163.98,15.24596843],[164.0,26.0]]]
["bitfinex","SOLUSD",1752192544736,[[163.91,0.03],[163.9,0.1],[163.89,0.66],[163.88,26.0],[163.87,90.5908]],[[163.93,0.91701893],[163.94,37.31980491],[163.95,0.66],[163.96,24.92258397],[163.98,15.24596843]]]
["bitfinex","SOLUSD",1752192545037,[[163.91,0.03],[163.9,0.1],[163.89,0.66],[163.88,26.0],[163.87,90.5908]],[[163.93,0.91701893],[163.94,31.22],[163.95,6.75951534],[163.96,24.92258397],[163.98,15.24596843]]]
["bitfinex","SOLUSD",1752192546442,[[163.91,0.03],[163.9,0.1],[163.89,0.66],[163.88,26.0],[163.87,90.5908]],[[163.93,0.91701893],[163.94,37.31988668],[163.95,0.66],[163.96,24.92258397],[163.98,15.24596843]]]
["bitfinex","SOLUSD",1752192546844,[[163.91,0.03],[163.9,0.1],[163.88,26.0],[163.87,89.66],[163.84,0.1]],[[163.92,0.66],[163.93,7.01720645],[163.94,31.22],[163.96,24.92258397],[163.98,15.24596843]]]
["bitfinex","SOLUSD",1752192547343,[[163.91,0.03],[163.9,0.1],[163.88,26.66],[163.87,89.0],[163.84,0.1]],[[163.92,0.66],[163.93,7.01720645],[163.94,31.22],[163.96,24.92258397],[163.98,15.24596843]]]
["bitfinex","SOLUSD",1752192547652,[[163.91,0.03],[163.9,0.1],[163.88,0.66],[163.86,26.0],[163.84,0.1]],[[163.93,7.01720645],[163.94,31.22],[163.96,24.92258397],[163.98,15.24596843]]]
["bitfinex","SOLUSD",1752192547653,[[163.91,0.03],[163.9,0.1],[163.88,0.66],[163.86,26.0],[163.84,0.1]],[[163.93,7.01720645],[163.94,31.22],[163.96,24.92258397],[163.98,15.24596843],[164.23,23.88247878]]]
["bitfinex","SOLUSD",1752192547955,[[163.91,0.03],[163.9,0.1],[163.88,0.66],[163.86,26.0],[163.84,0.1]],[[163.93,7.01720645],[163.94,31.88],[163.96,24.92258397],[163.98,15.24596843],[164.23,23.88247878]]]
["bitfinex","SOLUSD",1752192548155,[[163.91,0.03],[163.9,0.1],[163.88,0.66],[163.84,0.1],[143.63,0.031]],[[163.93,7.67720645],[163.94,31.22],[163.96,24.92258397],[163.98,15.24596843],[164.23,23.88247878]]]
["bitfinex","SOLUSD",1752192548358,[[163.91,0.03],[163.9,0.1],[163.88,0.66],[163.86,26.0],[163.84,0.1]],[[163.93,7.67720645],[163.94,31.22],[163.96,24.92258397],[163.98,15.24596843],[164.23,23.88247878]]]
["bitfinex","SOLUSD",1752192548561,[[163.91,0.03],[163.9,0.1],[163.88,0.66],[163.86,26.0],[163.84,0.1]],[[163.93,7.67720645],[163.94,31.22],[163.96,24.92258397],[163.97,26.0],[163.98,15.24596843]]]
["bitfinex","SOLUSD",1752192548940,[[163.91,0.03],[163.9,0.1],[163.88,0.66],[163.86,26.0],[163.84,0.1]],[[163.92,0.66],[163.93,7.01720645],[163.94,31.22],[163.96,24.92258397],[163.97,26.0]]]
["bitfinex","SOLUSD",1752192549654,[[163.91,0.03],[163.9,0.1],[163.88,0.66],[163.86,115.0],[163.84,0.1]],[[163.92,0.66],[163.93,7.01720645],[163.94,31.22],[163.96,24.92258397],[163.97,26.0]]]
["bitfinex","SOLUSD",1752192549834,[[163.91,0.03],[163.9,0.1],[163.84,0.1],[163.83,1.6062],[163.82,6.1665]],[[163.92,23.97170552],[163.93,0.91701893],[163.94,31.22],[163.96,40.17038001],[163.97,26.0]]]
["bitfinex","SOLUSD",1752192550037,[[163.91,0.03],[163.9,0.1],[163.86,0.66],[163.84,0.1],[163.83,1.6062]],[[163.92,23.97170552],[163.93,0.49053422],[163.94,31.22],[163.96,23.38569604],[163.97,26.0]]]
["bitfinex","SOLUSD",1752192550249,[[163.91,0.03],[163.9,0.1],[163.84,0.1],[163.83,1.6062],[163.67,65.86259218]],[[163.92,23.97170552],[163.93,0.49053422],[163.94,31.22],[163.96,23.38569604],[163.97,26.0]]]
["bitfinex","SOLUSD",1752192550562,[[163.91,0.03],[163.9,0.1],[163.87,0.66],[163.84,0.1],[163.83,1.6062]],[[163.92,23.97170552],[163.93,0.49053422],[163.94,31.22],[163.96,23.38569604],[163.97,26.0]]]
["bitfinex","SOLUSD",1752192551050,[[163.91,0.03],[163.9,0.1],[163.87,0.66],[163.84,0.1],[163.83,1.6062]],[[163.92,17.87116868],[163.93,6.59079146],[163.94,31.22],[163.96,23.38569604],[163.97,26.0]]]
["bitfinex","SOLUSD",1752192551247,[[163.91,0.69],[163.9,0.1],[163.84,0.1],[163.83,1.6062],[163.82,6.1665]],[[163.92,0.28432314],[163.93,0.14216157],[163.94,31.28],[163.95,17.93521819],[163.96,8.1379]]]
["bitfinex","SOLUSD",1752192551568,[[163.91,0.03],[163.9,0.1],[163.87,26.0],[163.84,0.1],[163.83,32.8262]],[[163.92,0.28432314],[163.93,23.02732249],[163.94,31.28],[163.95,17.27521819],[163.96,8.1379]]]
["bitfinex","SOLUSD",1752192551735,[[163.91,0.03],[163.9,0.1],[163.88,0.66],[163.87,26.0],[163.84,0.1]],[[163.92,7.18702155],[163.93,17.27521819],[163.94,31.28],[163.96,8.1379],[164.18,17.05891341]]]
["bitfinex","SOLUSD",1752192552046,[[163.91,0.03],[163.9,0.1],[163.88,0.66],[163.87,26.0],[163.84,89.1]],[[163.92,7.18702155],[163.93,17.27521819],[163.94,31.28],[163.96,8.1379],[164.1,41.45762385]]]
["bitfinex","SOLUSD",1752192552245,[[163.91,0.03],[163.9,0.1],[163.88,0.66],[163.84,89.1],[163.83,1.6062]],[[163.92,7.18702155],[163.93,17.27521819],[163.94,31.28],[163.96,8.1379],[164.09,30.48352418]]]
["bitfinex","SOLUSD",1752192552445,[[163.91,0.03],[163.9,0.1],[163.88,0.66],[163.85,26.0],[163.84,89.1]],[[163.92,7.18702155],[163.93,17.27521819],[163.94,31.28],[163.96,8.1379],[164.09,30.48352418]]]
["bitfinex","SOLUSD",1752192552634,[[163.91,0.03],[163.9,0.1],[163.85,26.0],[163.84,89.1],[163.68,17.04402256]],[[163.92,7.18702155],[163.93,17.27521819],[163.94,31.28],[163.96,8.1379],[164.09,30.48352418]]]
["bitfinex","SOLUSD",1752192552835,[[163.91,0.03],[163.9,0.1],[163.86,0.66],[163.85,26.0],[163.84,89.1]],[[163.92,7.18702155],[163.93,17.27521819],[163.94,31.28],[163.96,8.1379],[164.09,30.48352418]]]
["bitfinex","SOLUSD",1752192553281,[[163.91,0.03],[163.9,0.1],[163.87,0.66],[163.85,26.0],[163.84,89.1]],[[163.92,7.18702155],[163.93,17.27521819],[163.94,31.28],[163.96,8.1379],[164.09,30.48352418]]]
["bitfinex","SOLUSD",1752192553564,[[163.91,0.03],[163.9,0.1],[163.87,0.66],[163.85,26.0],[163.84,89.1]],[[163.92,7.18702155],[163.93,17.27521819],[163.94,31.28],[163.96,8.1379],[164.08,60.99708484]]]
["bitfinex","SOLUSD",1752192553768,[[163.91,0.03],[163.9,0.1],[163.85,26.0],[163.84,89.1],[163.8,15.26233791]],[[163.92,0.42648471],[163.93,17.27521819],[163.94,31.28],[163.96,8.1379],[164.08,30.47302114]]]
["bitfinex","SOLUSD",1752192553945,[[163.91,0.69],[163.9,0.1],[163.87,26.0],[163.84,95.20339902],[163.8,15.26233791]],[[163.92,0.42648471],[163.93,17.27521819],[163.94,31.28],[163.95,6.09946274],[163.96,8.7979]]]
["bitfinex","SOLUSD",1752192554254,[[163.91,0.69],[163.9,0.1],[163.87,26.0],[163.85,6.10299354],[163.84,89.1]],[[163.92,0.28432314],[163.93,0.49053422],[163.94,31.28],[163.96,14.89702133],[164.03,146.6]]]
["bitfinex","SOLUSD",1752192554448,[[163.91,0.69],[163.9,0.1],[163.87,26.0],[163.85,6.10299354],[163.84,89.1]],[[163.92,0.28432314],[163.93,31.36216157],[163.94,0.06],[163.95,17.27521819],[163.96,8.7979]]]
["bitfinex","SOLUSD",1752192556060,[[163.91,0.69],[163.9,0.1],[163.87,26.0],[163.85,6.10299354],[163.84,89.1]],[[163.92,0.28432314],[163.93,31.36216157],[163.94,0.06],[163.95,23.37467098],[163.96,8.7979]]]
["bitfinex","SOLUSD",1752192556352,[[163.91,0.69],[163.9,0.1],[163.87,26.0],[163.84,95.20343685],[143.36,0.3]],[[163.92,0.28432314],[163.93,31.36216157],[163.94,0.06],[163.95,23.37467098],[163.96,8.7979]]]
["bitfinex","SOLUSD",1752192556559,[[163.91,0.69],[163.9,0.1],[163.87,26.0],[163.85,89.0],[163.84,6.20343685]],[[163.92,0.28432314],[163.93,31.36216157],[163.94,0.06],[163.95,23.37467098],[163.96,8.7979]]]
["bitfinex","SOLUSD",1752192556857,[[163.91,0.69],[163.9,0.1],[163.88,26.0],[163.87,26.0],[163.85,89.0]],[[163.94,0.06],[163.95,0.49053422],[163.96,8.7979],[163.98,6.09866406],[164.04,30.54072576]]]
["bitfinex","SOLUSD",1752192557034,[[163.91,0.69],[163.9,0.1],[163.89,26.0],[163.88,26.0],[163.86,6.10269017]],[[163.94,31.28],[163.95,0.42648471],[163.96,0.49053422],[163.97,22.88348695],[163.98,0.66]]]
["bitfinex","SOLUSD",1752192557240,[[163.91,0.69],[163.9,0.1],[163.89,26.0],[163.86,6.10269017],[163.68,23.86163159]],[[163.94,31.28],[163.95,0.14216157],[163.96,0.49053422],[163.97,23.54348695],[163.99,26.0]]]
["bitfinex","SOLUSD",1752192557441,[[163.91,0.69],[163.9,0.1],[163.89,26.0],[163.86,6.10269017],[163.73,43.36402256]],[[163.94,31.28],[163.95,0.14216157],[163.96,0.63269579],[163.97,23.54348695],[163.99,26.0]]]
["bitfinex","SOLUSD",1752192557740,[[163.91,0.69],[163.9,0.1],[163.89,26.0],[163.87,6.1023721],[163.73,43.36402256]],[[163.94,31.28],[163.95,0.14216157],[163.96,0.77485736],[163.97,17.44468397],[163.98,6.09833094]]]
["bitfinex","SOLUSD",1752192558443,[[163.91,0.69],[163.9,0.1],[163.89,26.0],[163.87,6.1023721],[163.78,20.12768331]],[[163.94,31.28],[163.95,0.14216157],[163.96,0.77485736],[163.97,17.44468397],[163.98,6.09833094]]]
["bitfinex","SOLUSD",1752192558653,[[163.91,0.69],[163.9,0.1],[163.89,26.0],[163.87,6.1023721],[163.78,13.73521805]],[[163.94,31.28],[163.95,0.14216157],[163.96,0.77485736],[163.97,17.44468397],[163.98,6.09833094]]]
["bitfinex","SOLUSD",1752192558854,[[163.91,0.03],[163.9,0.1],[163.89,26.0],[163.86,6.10263947],[163.78,13.73521805]],[[163.94,31.28],[163.95,0.14216157],[163.96,0.77485736],[163.97,23.54344437],[196.0,26.952]]]
["bitfinex","SOLUSD",1752192559141,[[163.92,0.66],[163.91,0.03],[163.9,0.1],[163.89,26.0],[163.86,6.10263947]],[[163.94,31.28],[163.95,0.14216157],[163.96,0.77485736],[163.97,23.54344437],[196.0,26.952]]]
["bitfinex","SOLUSD",1752192559463,[[163.93,0.66],[163.91,0.03],[163.9,0.1],[163.89,26.0],[163.84,15.35855861]],[[163.94,0.20216157],[163.95,31.50432314],[163.96,0.63269579],[163.97,17.44468397],[163.98,6.09843755]]]
["bitfinex","SOLUSD",1752192559637,[[163.93,0.66],[163.91,0.03],[163.9,0.1],[163.87,6.10229191],[163.84,15.35855861]],[[163.94,0.20216157],[163.95,31.50432314],[163.96,0.49053422],[163.97,17.44468397],[163.98,6.09843755]]]
["bitfinex","SOLUSD",1752192560065,[[163.93,0.66],[163.91,0.03],[163.9,0.1],[163.88,26.0],[163.87,6.10229191]],[[163.94,0.20216157],[163.95,31.50432314],[163.96,0.49053422],[163.97,23.54341606],[164.01,15.24320901]]]
["bitfinex","SOLUSD",1752192560645,[[163.91,0.69],[163.9,0.1],[163.88,26.0],[163.87,6.10229191],[143.68,0.0644815]],[[163.94,0.20216157],[163.95,31.50432314],[163.96,0.49053422],[163.97,23.54341606],[164.01,15.24320901]]]
["bitfinex","SOLUSD",1752192560841,[[163.92,0.66],[163.91,0.03],[163.9,0.1],[163.88,26.0],[163.87,6.10229191]],[[163.94,0.20216157],[163.95,31.50432314],[163.96,0.49053422],[163.97,23.54341606],[164.01,15.24320901]]]
["bitfinex","SOLUSD",1752192561157,[[163.92,0.66],[163.91,0.03],[163.9,0.1],[163.88,26.0],[163.87,6.10229191]],[[163.94,0.20216157],[163.95,31.50432314],[163.96,0.49053422],[163.97,17.44468397],[163.98,6.09837423]]]
["bitfinex","SOLUSD",1752192561365,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[164.0,8.40623422],[164.01,0.66],[164.03,3.18306158],[164.04,15.3009555]]]
["bitfinex","SOLUSD",1752192561552,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,6.20115238],[163.89,8.0335]],[[163.94,0.06],[163.98,31.22],[164.0,8.40623422],[164.01,23.54189506],[164.04,15.3009555]]]
["bitfinex","SOLUSD",1752192561751,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,6.20115238],[163.89,8.0335]],[[163.94,0.06],[163.98,31.22],[164.0,8.83271893],[164.01,23.54189506],[164.04,15.3009555]]]
["bitfinex","SOLUSD",1752192561961,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,6.20115238],[163.89,8.0335]],[[163.94,0.06],[163.98,31.22],[164.0,8.83271893],[164.01,23.54189506],[164.03,26.0]]]
["bitfinex","SOLUSD",1752192562261,[[163.93,26.66],[163.92,89.0],[163.91,6.13089946],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.99,31.22],[164.0,8.40623422],[164.01,23.54189506],[164.03,26.0]]]
["bitfinex","SOLUSD",1752192562460,[[163.93,26.66],[163.92,89.0],[163.91,6.13089946],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.99,31.22],[164.0,8.54839579],[164.01,23.54189506],[164.03,26.0]]]
["bitfinex","SOLUSD",1752192562651,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,6.20117196],[163.89,8.0335]],[[163.94,0.06],[163.99,31.22],[164.0,8.54839579],[164.01,22.88189506],[164.03,26.0]]]
["bitfinex","SOLUSD",1752192562853,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,6.20117196],[163.89,8.0335]],[[163.94,0.06],[163.99,31.22],[164.0,9.26839579],[164.01,22.88189506],[164.03,26.0]]]
["bitfinex","SOLUSD",1752192563153,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,6.20117196],[163.89,8.0335]],[[163.94,0.06],[163.98,0.28432314],[163.99,31.22],[164.0,9.26839579],[164.01,22.88189506]]]
["bitfinex","SOLUSD",1752192564465,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,6.20117196],[163.89,8.0335]],[[163.94,0.06],[163.98,0.28432314],[163.99,31.22],[164.0,15.36601022],[164.01,16.78468397]]]
["bitfinex","SOLUSD",1752192564662,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,6.20117196],[163.89,8.0335]],[[163.94,0.06],[163.98,0.28432314],[163.99,31.94],[164.0,14.64601022],[164.01,16.78468397]]]
["bitfinex","SOLUSD",1752192564844,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,6.20117196],[163.89,8.0335]],[[163.94,0.06],[163.98,0.28432314],[163.99,31.94],[164.0,8.54839579],[164.01,22.88200285]]]
["bitfinex","SOLUSD",1752192565347,[[163.93,26.66],[163.92,89.0],[163.91,6.13082305],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.98,0.28432314],[163.99,31.94],[164.0,8.54839579],[164.01,22.88200285]]]
["bitfinex","SOLUSD",1752192565766,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,6.20114809],[163.89,8.0335]],[[163.94,0.06],[163.98,0.28432314],[163.99,31.94],[164.0,8.54839579],[164.01,22.88200285]]]
["bitfinex","SOLUSD",1752192566261,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,0.1],[163.89,14.13504276]],[[163.94,0.06],[163.99,1.00432314],[164.0,45.86596459],[164.01,16.78468397],[165.03,26.34]]]
["bitfinex","SOLUSD",1752192566654,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,6.20115878],[163.89,8.0335]],[[163.94,0.06],[163.99,1.00432314],[164.0,45.86596459],[164.01,16.78468397],[165.03,26.34]]]
["bitfinex","SOLUSD",1752192567045,[[163.93,26.66],[163.92,89.0],[163.91,0.03],[163.9,6.20115878],[163.89,8.0335]],[[163.94,0.06],[163.99,1.00432314],[164.0,45.86596459],[164.01,16.78468397],[164.21,22.26]]]
["bitfinex","SOLUSD",1752192567264,[[163.93,26.66],[163.92,89.0],[163.91,6.13089583],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.99,1.00432314],[164.0,8.54839579],[164.01,22.88197373],[164.21,22.26]]]
["bitfinex","SOLUSD",1752192567439,[[163.93,26.66],[163.92,89.0],[163.91,6.13089583],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.99,1.00432314],[164.0,39.76839579],[164.01,22.88197373],[164.21,22.26]]]
["bitfinex","SOLUSD",1752192567842,[[163.93,26.66],[163.92,89.0],[163.91,31.25],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.99,0.42648471],[164.0,2.04173422],[164.01,48.72468397],[164.03,32.5991]]]
["bitfinex","SOLUSD",1752192568066,[[163.93,26.66],[163.92,89.0],[163.91,37.3507776],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.99,0.42648471],[164.0,2.04173422],[164.01,48.72468397],[164.02,6.15712457]]]
["bitfinex","SOLUSD",1752192568249,[[163.93,26.66],[163.92,89.0],[163.91,37.3507776],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.99,0.42648471],[164.0,2.04173422],[164.01,54.82195306],[164.02,0.06]]]
["bitfinex","SOLUSD",1752192568455,[[163.93,26.66],[163.92,89.0],[163.91,37.3507776],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.99,0.42648471],[164.0,2.76173422],[164.01,54.10195306],[164.02,0.06]]]
["bitfinex","SOLUSD",1752192568666,[[163.93,26.66],[163.92,95.10044155],[163.91,31.25],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.99,0.42648471],[164.0,2.76173422],[164.01,48.00468397],[164.02,6.15682257]]]
["bitfinex","SOLUSD",1752192568868,[[163.93,26.66],[163.92,89.0],[163.91,37.35077731],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.99,0.42648471],[164.0,2.76173422],[164.01,48.00468397],[164.02,6.15682257]]]
["bitfinex","SOLUSD",1752192571252,[[163.93,115.66],[163.91,37.35077731],[163.9,0.1],[163.89,8.0335],[143.63,0.031]],[[163.94,0.06],[163.99,0.42648471],[164.0,2.76173422],[164.01,48.00468397],[164.02,6.15682257]]]
["bitfinex","SOLUSD",1752192571982,[[163.93,115.66],[163.91,37.35077731],[163.9,0.1],[163.89,8.0335],[143.63,0.031]],[[163.94,0.06],[163.99,0.42648471],[164.0,2.76173422],[164.01,54.10189293],[164.02,0.06]]]
["bitfinex","SOLUSD",1752192572282,[[163.93,115.66],[163.91,37.35077731],[163.9,0.1],[163.89,8.0335],[143.63,0.031]],[[163.94,0.06],[163.99,1.14648471],[164.0,2.04173422],[164.01,48.00468397],[164.02,0.06]]]
["bitfinex","SOLUSD",1752192572452,[[163.93,115.66],[163.91,37.35077731],[163.9,0.1],[163.89,8.0335],[161.0,108.77985971]],[[163.94,0.06],[163.99,1.14648471],[164.0,2.04173422],[164.01,48.00468397],[164.02,0.06]]]
["bitfinex","SOLUSD",1752192572781,[[163.93,115.66],[163.91,31.25],[163.9,6.20114909],[163.89,8.0335],[163.85,22.81796001]],[[163.94,0.06],[163.99,1.14648471],[164.0,2.04173422],[164.01,48.00468397],[164.02,0.06]]]
["bitfinex","SOLUSD",1752192572951,[[163.93,115.66],[163.91,31.25],[163.9,0.1],[163.89,8.0335],[163.85,22.81796001]],[[163.94,0.06],[163.98,0.72],[163.99,0.42648471],[164.0,8.13943651],[164.01,48.00468397]]]
["bitfinex","SOLUSD",1752192573148,[[163.93,115.66],[163.91,31.25],[163.9,6.20124384],[163.89,8.0335],[163.85,22.81796001]],[[163.94,0.06],[163.98,0.72],[163.99,0.42648471],[164.0,8.13943651],[164.01,48.00468397]]]
["bitfinex","SOLUSD",1752192573680,[[163.93,115.66],[163.91,31.25],[163.9,6.20124384],[163.89,8.0335],[163.85,22.81796001]],[[163.94,0.06],[163.98,0.72],[163.99,0.42648471],[164.0,2.04173422],[164.01,54.10198247]]]
["bitfinex","SOLUSD",1752192575067,[[163.93,115.66],[163.91,37.35089044],[163.9,0.1],[163.89,8.0335],[163.87,161.55584279]],[[163.94,0.06],[163.99,0.42648471],[164.0,2.04173422],[164.01,54.10198247],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752192575366,[[163.93,115.66],[163.91,31.25],[163.9,0.1],[163.89,8.0335],[163.87,161.55584279]],[[163.94,0.06],[163.99,0.42648471],[164.0,2.76173422],[164.01,48.00468397],[164.16,30.45847992]]]
["bitfinex","SOLUSD",1752192575667,[[163.93,115.66],[163.91,37.35062136],[163.9,0.1],[163.89,8.0335],[163.87,161.55584279]],[[163.94,0.06],[163.99,0.42648471],[164.0,2.76173422],[164.01,48.00468397],[164.02,6.15705984]]]
["bitfinex","SOLUSD",1752192576161,[[163.93,115.66],[163.91,31.25],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[164.0,2.76173422],[164.02,0.06],[164.03,12.69562817],[164.05,13.45622973]]]
["bitfinex","SOLUSD",1752192576375,[[163.93,146.88],[163.91,0.03],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[164.01,0.14216157],[164.02,1.41269579],[164.03,12.69562817],[164.04,27.7041]]]
["bitfinex","SOLUSD",1752192576547,[[163.93,152.9801647],[163.91,0.03],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[164.01,0.14216157],[164.02,1.41269579],[164.03,6.5991],[164.04,33.80030271]]]
["bitfinex","SOLUSD",1752192576747,[[163.93,57.88],[163.91,0.03],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[164.0,0.86216157],[164.01,16.92684554],[164.02,0.69269579],[164.03,6.5991]]]
["bitfinex","SOLUSD",1752192577053,[[163.93,57.88],[163.91,0.03],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[163.99,0.72],[164.0,0.28432314],[164.01,16.92684554],[164.02,0.55053422]]]
["bitfinex","SOLUSD",1752192577370,[[163.93,146.88],[163.91,0.03],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[163.99,0.72],[164.0,0.28432314],[164.01,16.92684554],[164.02,0.55053422]]]
["bitfinex","SOLUSD",1752192577777,[[163.93,146.88],[163.91,6.1306764],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[163.99,0.72],[164.0,0.28432314],[164.01,16.92684554],[164.02,6.64763937]]]
["bitfinex","SOLUSD",1752192578277,[[163.93,146.88],[163.91,6.13081259],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[164.0,0.28432314],[164.01,17.64684554],[164.02,6.64763937],[164.16,87.29500195]]]
["bitfinex","SOLUSD",1752192578472,[[163.93,146.88],[163.91,6.13081259],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[164.0,1.00432314],[164.01,16.92684554],[164.02,6.64763937],[164.16,87.29500195]]]
["bitfinex","SOLUSD",1752192579069,[[163.93,146.88],[163.91,6.13081259],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[164.0,1.00432314],[164.01,16.92684554],[164.02,6.64763937],[164.16,93.39200195]]]
["bitfinex","SOLUSD",1752192579274,[[163.93,146.88],[163.91,6.13081259],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[164.0,1.00432314],[164.01,16.92684554],[164.02,6.64763937],[164.16,87.29500195]]]
["bitfinex","SOLUSD",1752192579955,[[163.93,146.88],[163.91,6.13081259],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[164.0,1.00432314],[164.01,16.92684554],[164.02,6.64763937],[164.04,27.7041]]]
["bitfinex","SOLUSD",1752192580163,[[163.93,146.88],[163.91,0.03],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[164.0,0.28432314],[164.01,17.64684554],[164.02,0.55053422],[164.04,33.80054481]]]
["bitfinex","SOLUSD",1752192580370,[[163.93,152.9801647],[163.91,0.03],[163.9,0.1],[163.89,23.28723106],[163.87,146.3]],[[163.94,0.06],[164.0,0.28432314],[164.01,0.86216157],[164.02,0.55053422],[164.03,12.69558674]]]
["bitfinex","SOLUSD",1752192580977,[[163.93,146.88],[163.92,6.10043627],[163.91,0.03],[163.9,0.1],[163.89,23.28723106]],[[163.94,0.06],[164.0,0.28432314],[164.01,0.86216157],[164.02,0.55053422],[164.03,12.69558674]]]
["bitfinex","SOLUSD",1752192581468,[[163.93,146.88],[163.92,6.10043627],[163.91,0.03],[163.9,0.1],[163.89,169.58723106]],[[163.94,0.06],[164.0,0.28432314],[164.01,0.86216157],[164.02,0.55053422],[164.03,12.69558674]]]
["bitfinex","SOLUSD",1752192584087,[[163.93,146.88],[163.91,0.03],[163.9,0.1],[163.89,154.3335],[163.86,39.3658261]],[[163.94,0.06],[163.99,0.72],[164.01,0.42648471],[164.02,6.64753816],[164.03,6.5991]]]
["bitfinex","SOLUSD",1752192584404,[[163.93,146.86],[163.91,0.03],[163.9,6.20096156],[163.89,154.3335],[163.86,39.3658261]],[[163.94,0.06],[163.98,0.72],[164.01,0.42648471],[164.02,17.33521819],[164.03,6.5991]]]
["bitfinex","SOLUSD",1752192584683,[[163.93,115.66],[163.92,31.2],[163.91,0.03],[163.9,6.20096156],[163.89,154.3335]],[[163.94,0.06],[163.98,0.72],[164.01,0.42648471],[164.02,17.33521819],[164.03,6.5991]]]
["bitfinex","SOLUSD",1752192584979,[[163.93,115.66],[163.92,31.2],[163.91,0.03],[163.9,6.20096156],[163.89,154.3335]],[[163.94,0.06],[163.98,0.72],[164.01,6.52397033],[164.02,17.33521819],[164.03,6.5991]]]
["bitfinex","SOLUSD",1752192585971,[[163.93,115.66],[163.92,31.2],[163.91,0.03],[163.9,6.20096156],[163.89,8.0335]],[[163.94,0.06],[163.98,0.72],[164.01,6.52397033],[164.02,17.33521819],[164.03,6.5991]]]
["bitfinex","SOLUSD",1752192586473,[[163.93,115.66],[163.92,31.2],[163.91,6.130893],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.98,0.72],[164.01,0.42648471],[164.02,23.43213988],[164.03,6.5991]]]
["bitfinex","SOLUSD",1752192586876,[[163.93,115.66],[163.92,31.2],[163.91,0.03],[163.9,6.2011948],[163.89,8.0335]],[[163.94,0.06],[163.98,0.72],[164.01,6.52373506],[164.02,17.33521819],[164.03,6.5991]]]
["bitfinex","SOLUSD",1752192587679,[[163.93,115.66],[163.92,31.2],[163.91,6.13083785],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.99,0.72],[164.01,0.42648471],[164.02,23.43214236],[164.03,6.5991]]]
["bitfinex","SOLUSD",1752192587879,[[163.93,115.66],[163.91,6.13083785],[163.9,0.1],[163.89,8.0335],[163.78,30.50994315]],[[163.94,0.06],[164.01,1.00432314],[164.02,23.43214236],[164.03,6.5991],[164.04,1.7041]]]
["bitfinex","SOLUSD",1752192588067,[[163.93,115.66],[163.92,31.2],[163.91,6.13083785],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[164.01,1.00432314],[164.02,23.57430393],[164.03,6.5991],[164.04,1.7041]]]
["bitfinex","SOLUSD",1752192588365,[[163.93,115.66],[163.92,37.30050425],[163.91,0.03],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[164.01,1.00432314],[164.02,23.57430393],[164.03,6.5991],[164.04,1.7041]]]
["bitfinex","SOLUSD",1752192588563,[[163.93,115.66],[163.92,37.30050425],[163.91,0.03],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[164.01,0.42648471],[164.02,23.57430393],[164.03,6.5991],[164.04,1.7041]]]
["bitfinex","SOLUSD",1752192588765,[[163.93,115.66],[163.92,37.30050425],[163.91,0.03],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[164.0,0.72],[164.01,0.28432314],[164.02,23.57430393],[164.03,6.5991]]]
["bitfinex","SOLUSD",1752192588967,[[163.93,115.66],[163.92,31.2],[163.91,6.13080611],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[164.0,0.72],[164.01,0.28432314],[164.02,23.57430393],[164.03,6.5991]]]
["bitfinex","SOLUSD",1752192589564,[[163.93,115.66],[163.92,31.2],[163.91,6.13080611],[163.9,0.1],[163.89,8.0335]],[[163.94,0.06],[163.99,0.72],[164.01,0.28432314],[164.02,23.57430393],[164.03,6.5991]]]
["bitfinex","SOLUSD",1752192591580,[[163.93,115.66],[163.91,0.03],[163.9,0.1],[163.89,8.0335],[163.88,15.25476895]],[[163.94,0.06],[164.01,1.14648471],[164.02,17.47737976],[164.03,12.69567],[164.06,41.29883358]]]
["bitfinex","SOLUSD",1752192591790,[[163.93,152.9601647],[163.91,0.03],[163.9,153.96069912],[163.89,25.24466868],[163.86,7.32476433]],[[163.94,0.06],[164.01,0.72],[164.02,0.34432314],[164.03,6.5991],[164.04,2.19463422]]]
["bitfinex","SOLUSD",1752192591998,[[163.96,89.0],[163.94,16.78468397],[163.93,227.47133338],[163.91,0.03],[163.9,7.66069912]],[[164.02,0.06],[164.03,6.5991],[164.04,2.4041],[164.06,0.06],[164.08,0.49053422]]]
["bitfinex","SOLUSD",1752192592280,[[164.0,26.0],[163.97,38.76069912],[163.96,89.0],[163.95,1.5075],[163.94,163.74468397]],[[164.02,0.06],[164.04,0.06],[164.06,0.76],[164.07,6.0743],[164.08,7.71912868]]]
["bitfinex","SOLUSD",1752192592480,[[164.0,146.2],[163.97,8.22069912],[163.95,147.8075],[163.94,16.78468397],[163.85,30.05822959]],[[164.02,0.06],[164.04,0.06],[164.06,0.76],[164.07,6.0743],[164.08,1.6245]]]
["bitfinex","SOLUSD",1752192592680,[[164.01,0.66],[164.0,146.2],[163.97,7.56069912],[163.95,147.8075],[163.94,16.78468397]],[[164.02,0.06],[164.04,0.06],[164.06,0.06],[164.07,6.0743],[164.08,1.6245]]]
["bitfinex","SOLUSD",1752192592875,[[164.01,89.66],[164.0,31.2],[163.97,170.64538309],[163.96,6.56568471],[163.95,1.5075]],[[164.02,0.06],[164.04,0.06],[164.06,0.06],[164.08,1.6245],[164.1,0.7]]]
["bitfinex","SOLUSD",1752192593061,[[164.02,6.09681746],[164.01,166.84888739],[164.0,34.19903425],[163.98,15.24502737],[163.97,31.24366271]],[[164.04,0.06],[164.06,0.06],[164.12,1.6245],[164.14,6.09262952],[164.17,31.69053422]]]
["bitfinex","SOLUSD",1752192593261,[[164.03,57.2],[164.02,6.75681746],[164.01,175.25708651],[164.0,2.99903425],[163.98,15.24502737]],[[164.04,0.06],[164.06,0.06],[164.12,2.3245],[164.15,6.0921016],[164.17,0.49053422]]]
["bitfinex","SOLUSD",1752192593479,[[164.03,57.86],[164.02,6.09681746],[164.01,175.25708651],[164.0,35.02714394],[163.99,0.42648471]],[[164.04,0.06],[164.06,0.06],[164.12,2.3245],[164.16,6.09171055],[164.17,0.49053422]]]
["bitfinex","SOLUSD",1752192593678,[[164.05,26.0],[164.03,209.84468397],[164.02,6.09681746],[164.01,160.35708651],[164.0,18.24245997]],[[164.06,0.06],[164.11,0.2],[164.12,2.3245],[164.16,12.30741055],[164.17,0.49053422]]]
["bitfinex","SOLUSD",1752192593890,[[164.05,146.2],[164.04,0.66],[164.03,88.98468397],[164.02,167.63886111],[164.01,14.05708651]],[[164.06,0.06],[164.11,0.2],[164.14,0.7],[164.16,7.7569],[164.17,6.58187099]]]
["bitfinex","SOLUSD",1752192594068,[[164.05,146.86],[164.03,16.78468397],[164.02,21.33886111],[164.01,14.05708651],[163.93,61.24682317]],[[164.06,0.06],[164.11,0.2],[164.14,0.7],[164.16,7.7569],[164.17,6.58187099]]]
["bitfinex","SOLUSD",1752192594385,[[164.05,146.86],[164.03,16.78468397],[164.02,21.33886111],[164.01,14.05708651],[163.93,61.24682317]],[[164.06,0.06],[164.11,0.2],[164.14,0.7],[164.15,0.28432314],[164.16,7.7569]]]
["bitfinex","SOLUSD",1752192594589,[[164.05,146.86],[164.03,16.78468397],[164.02,21.33886111],[164.01,14.05708651],[163.94,13.63521805]],[[164.06,0.06],[164.11,0.2],[164.14,0.7],[164.15,0.28432314],[164.16,7.7569]]]
["bitfinex","SOLUSD",1752192595096,[[164.05,169.74038649],[164.02,15.66852836],[164.01,14.05708651],[163.97,43.02386223],[163.94,13.63521805]],[[164.06,0.06],[164.11,0.2],[164.14,0.7],[164.16,7.7569],[164.18,13.19409099]]]
["bitfinex","SOLUSD",1752192595267,[[164.05,169.74038649],[164.02,15.66852836],[164.01,14.05708651],[163.97,43.02386223],[163.94,13.63521805]],[[164.06,0.06],[164.11,0.2],[164.14,0.7],[164.16,7.7569],[164.18,12.70355677]]]
["bitfinex","SOLUSD",1752192596097,[[164.05,169.74038649],[164.02,15.66852836],[164.01,14.05708651],[163.97,43.02386223],[163.94,13.63521805]],[[164.06,0.06],[164.11,0.2],[164.14,0.7],[164.15,0.28432314],[164.16,7.7569]]]
["bitfinex","SOLUSD",1752192596304,[[164.05,169.74038649],[164.02,15.66852836],[164.01,14.05708651],[163.97,43.02386223],[163.93,74.88204122]],[[164.06,0.06],[164.11,0.2],[164.14,0.7],[164.15,0.28432314],[164.16,7.7569]]]
["bitfinex","SOLUSD",1752192596505,[[164.05,169.74038649],[164.02,15.66852836],[164.01,14.05708651],[163.97,43.02386223],[163.94,13.63521805]],[[164.06,0.06],[164.11,0.2],[164.14,0.7],[164.15,0.28432314],[164.16,7.7569]]]
["bitfinex","SOLUSD",1752192596791,[[164.05,169.74038649],[164.02,15.66852836],[164.01,14.05708651],[163.97,43.02386223],[163.93,74.88204122]],[[164.06,0.06],[164.11,0.2],[164.14,0.7],[164.15,0.28432314],[164.16,7.7569]]]
["bitfinex","SOLUSD",1752192597886,[[164.05,169.88254806],[164.03,6.578],[164.02,168.72464641],[164.01,6.49638739],[163.97,36.12558261]],[[164.06,0.06],[164.11,0.2],[164.16,7.7569],[164.19,32.29053539],[164.21,0.06]]]
["bitfinex","SOLUSD",1752192598189,[[164.09,26.0],[164.06,88.94],[164.05,62.72757032],[164.03,152.878],[164.02,6.89827962]],[[164.11,0.2],[164.16,7.7569],[164.18,13.40355677],[164.19,0.2],[164.21,6.14978165]]]
["bitfinex","SOLUSD",1752192598372,[[164.1,31.18],[164.09,88.94],[164.06,146.96],[164.05,53.00510626],[164.03,6.578]],[[164.11,0.2],[164.16,1.5412],[164.17,0.7],[164.18,12.70355677],[164.19,0.2]]]
["bitfinex","SOLUSD",1752192598570,[[164.1,31.84],[164.09,88.94],[164.06,146.3],[164.05,53.00510626],[164.03,6.578]],[[164.11,0.2],[164.16,1.5412],[164.17,0.7],[164.18,12.70355677],[164.19,0.2]]]
["bitfinex","SOLUSD",1752192598783,[[164.1,31.84],[164.09,88.94],[164.06,146.3],[164.05,53.00510626],[164.03,6.578]],[[164.11,0.2],[164.16,2.2412],[164.18,12.70355677],[164.19,0.2],[164.27,31.18]]]
["bitfinex","SOLUSD",1752192598991,[[164.1,31.84],[164.09,88.94],[164.06,146.3],[164.05,53.00510626],[164.03,6.578]],[[164.11,0.2],[164.16,2.2412],[164.18,12.70355677],[164.19,0.2],[164.23,0.49053422]]]
["bitfinex","SOLUSD",1752192599186,[[164.1,31.84],[164.09,88.94],[164.06,146.3],[164.05,37.76584994],[164.03,6.578]],[[164.11,0.2],[164.15,0.7],[164.16,1.5412],[164.18,12.70355677],[164.19,0.2]]]
["bitfinex","SOLUSD",1752192599393,[[164.1,31.84],[164.09,88.94],[164.06,146.3],[164.05,37.76584994],[164.04,15.23982304]],[[164.11,0.2],[164.15,0.7],[164.16,1.5412],[164.18,12.70355677],[164.19,0.2]]]
["bitfinex","SOLUSD",1752192599590,[[164.1,31.84],[164.09,88.94],[164.06,146.3],[164.05,37.76584994],[164.04,15.23982304]],[[164.11,0.2],[164.15,0.7],[164.16,1.5412],[164.18,12.70355677],[164.19,6.29058214]]]
["bitfinex","SOLUSD",1752192600102,[[164.1,31.84],[164.09,88.94],[164.06,146.3],[164.05,37.76584994]],[[164.11,0.2],[164.18,12.70355677],[164.19,6.29058214]]]
["bitfinex","SOLUSD",1752192600103,[[164.1,31.84],[164.09,88.94],[164.08,18.31258397],[164.06,161.5378737],[164.05,31.67014742]],[[164.11,0.2],[164.18,12.70355677],[164.19,0.2],[164.22,8.39606353],[164.23,0.49053422]]]
["bitfinex","SOLUSD",1752192600273,[[164.14,26.0],[164.13,26.0],[164.11,16.78468397],[164.1,45.49454433],[164.09,88.94]],[[164.18,12.70355677],[164.19,0.2],[164.22,2.3066],[164.24,6.0886945],[164.26,16.78468397]]]
["bitfinex","SOLUSD",1752192600473,[[164.16,26.0],[164.15,0.66],[164.13,31.72],[164.11,16.78468397],[164.1,13.65454433]],[[164.19,0.2],[164.2,6.9157],[164.22,1.6066],[164.24,6.088952],[164.26,16.78468397]]]
["bitfinex","SOLUSD",1752192600784,[[164.16,26.0],[164.13,0.66],[164.12,31.74],[164.11,16.78468397],[164.1,13.65454433]],[[164.19,0.9],[164.2,6.2157],[164.22,1.6066],[164.26,32.00489431],[164.27,26.0]]]
["bitfinex","SOLUSD",1752192600979,[[164.16,26.0],[164.13,0.66],[164.11,16.78468397],[164.1,13.65454433]],[[164.19,0.9],[164.2,6.2157],[164.22,1.6066],[164.26,32.00489431],[164.27,26.0]]]
["bitfinex","SOLUSD",1752192600980,[[164.16,26.0],[164.13,0.66],[164.11,16.78468397],[164.1,13.65454433],[163.97,44.12785898]],[[164.19,0.9],[164.2,6.2157],[164.22,7.69628842],[164.25,0.49053422],[164.26,32.00489431]]]
["bitfinex","SOLUSD",1752192601176,[[164.13,26.0],[164.1,62.27921144],[164.08,1.95438471],[164.05,22.13707775],[163.97,30.49264093]],[[164.18,0.7],[164.19,0.2],[164.2,6.2157],[164.21,6.14982046],[164.22,1.6066]]]
["bitfinex","SOLUSD",1752192601376,[[164.13,26.0],[164.1,62.27921144],[164.08,1.95438471],[164.05,22.13707775],[163.97,30.49264093]],[[164.18,0.7],[164.19,0.2],[164.2,6.2157],[164.21,0.06],[164.22,7.69600338]]]
["bitfinex","SOLUSD",1752192601583,[[164.13,26.66],[164.1,62.27921144],[164.08,1.95438471],[164.05,22.13707775],[163.97,30.49264093]],[[164.17,0.7],[164.19,0.2],[164.2,6.2157],[164.21,6.14989881],[164.22,7.69600338]]]
["bitfinex","SOLUSD",1752192601584,[[164.13,26.66],[164.1,62.27921144],[164.08,1.95438471],[164.05,22.13707775],[163.97,30.49264093]],[[164.17,0.7],[164.19,0.2],[164.2,6.2157],[164.21,6.14989881],[164.22,1.74876157]]]
["bitfinex","SOLUSD",1752192601775,[[164.13,26.66],[164.1,62.27921144],[164.08,1.95438471],[164.05,22.13707775],[163.97,30.49264093]],[[164.17,0.7],[164.19,0.2],[164.2,6.2157],[164.21,0.06],[164.22,7.83821307]]]
["bitfinex","SOLUSD",1752192601986,[[164.13,26.66],[164.1,30.43921144],[164.09,31.82],[164.08,1.95438471],[164.05,22.13707775]],[[164.17,0.7],[164.19,0.2],[164.2,6.2157],[164.21,0.06],[164.22,7.83821307]]]
["bitfinex","SOLUSD",1752192602579,[[164.12,26.0],[164.11,0.66],[164.09,37.91417592],[164.08,18.45474554],[164.06,235.52432314]],[[164.16,0.7],[164.19,0.48432314],[164.2,6.2157],[164.21,0.06],[164.22,1.6066]]]
["bitfinex","SOLUSD",1752192602769,[[164.12,26.0],[164.1,0.66],[164.07,37.91487238],[164.06,96.50069912],[164.05,153.34044119]],[[164.19,0.48432314],[164.2,6.2157],[164.21,0.06],[164.22,1.6066]]]
["bitfinex","SOLUSD",1752192602770,[[164.12,26.0],[164.1,0.66],[164.07,37.91487238],[164.06,96.50069912],[164.05,153.34044119]],[[164.15,0.7],[164.19,6.57484668],[164.2,6.35786157],[164.21,0.06],[164.22,28.09713422]]]
["bitfinex","SOLUSD",1752192602974,[[164.06,96.50069912],[164.05,153.34044119]],[[164.15,0.7],[164.19,6.57484668],[164.2,6.35786157],[164.21,0.06],[164.22,28.09713422]]]
["bitfinex","SOLUSD",1752192602975,[[164.08,0.66],[164.06,151.22065838],[164.05,146.3],[163.92,249.96521805],[163.87,17.04402256]],[[164.15,0.7],[164.19,7.0653809],[164.2,23.14254554],[164.21,0.06],[164.22,42.83088646]]]
["bitfinex","SOLUSD",1752192603272,[[164.09,26.0],[164.08,0.66],[164.06,62.28065838],[164.04,90.5492],[164.03,153.30448471]],[[164.15,0.7],[164.19,7.0653809],[164.2,23.14254554],[164.21,0.06],[164.22,42.83088646]]]
["bitfinex","SOLUSD",1752192603476,[[164.09,26.66],[164.06,62.28065838],[164.04,90.5492],[164.03,153.30448471],[162.68,0.99]],[[164.15,0.7],[164.19,7.0653809],[164.2,23.14254554],[164.21,0.06],[164.22,42.83088646]]]
["bitfinex","SOLUSD",1752192603675,[[164.09,26.66],[164.06,62.28065838],[164.04,90.5492],[164.03,153.30448471],[163.83,441.9]],[[164.15,0.7],[164.19,7.0653809],[164.2,23.14254554],[164.21,0.06],[164.22,42.83088646]]]
["bitfinex","SOLUSD",1752192603899,[[164.09,26.66],[164.06,62.28065838],[164.04,90.5492],[164.03,152.878],[163.92,236.33]],[[164.15,0.7],[164.19,7.0653809],[164.2,23.14254554],[164.21,0.06],[164.22,42.83088646]]]
["bitfinex","SOLUSD",1752192604198,[[164.09,26.66],[164.06,62.28065838],[164.04,90.5492],[164.03,153.30448471],[163.92,236.33]],[[164.15,0.7],[164.19,7.0653809],[164.2,23.14254554],[164.21,0.06],[164.22,42.83088646]]]
["bitfinex","SOLUSD",1752192604793,[[164.06,7.56069912],[164.05,6.09564843],[164.04,1.6092],[164.03,6.578],[163.92,30.77608277]],[[164.14,1.5198],[164.15,0.7],[164.17,0.14216157],[164.19,0.97485736],[164.2,23.14254554]]]
["bitfinex","SOLUSD",1752192604985,[[164.07,0.66],[164.04,16.78468397],[164.03,31.82],[164.0,4.50553425],[163.99,21.59363972]],[[164.13,6.9032],[164.14,1.5198],[164.16,6.37623365],[164.17,0.14216157],[164.19,26.69053422]]]
["bitfinex","SOLUSD",1752192605183,[[164.07,26.66],[164.04,16.78468397],[164.03,31.82],[164.01,14.60114031],[164.0,4.50553425]],[[164.13,6.9032],[164.14,1.5198],[164.16,0.28432314],[164.17,0.14216157],[164.19,26.69053422]]]
["bitfinex","SOLUSD",1752192605497,[[164.07,0.66],[164.04,54.70067166],[164.01,30.12804226],[164.0,4.50553425],[163.86,111.33305865]],[[164.13,6.9032],[164.14,1.5198],[164.16,6.37605183],[164.17,0.14216157],[164.19,26.69053422]]]
["bitfinex","SOLUSD",1752192605815,[[164.07,0.66],[164.04,54.70067166],[164.01,30.12804226],[164.0,4.50553425],[163.86,22.39305865]],[[164.13,6.9032],[164.14,1.5198],[164.16,6.37605183],[164.17,0.14216157],[164.19,26.69053422]]]
["bitfinex","SOLUSD",1752192606186,[[164.07,26.66],[164.04,54.70067166],[164.02,4.76591305],[164.01,30.12804226],[164.0,4.50553425]],[[164.13,6.9032],[164.14,1.5198],[164.16,6.37605183],[164.17,0.14216157],[164.19,26.69053422]]]
["bitfinex","SOLUSD",1752192606376,[[164.07,0.66],[164.04,54.70067166],[164.02,4.76591305],[164.01,30.12804226],[164.0,4.50553425]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.15,6.09204756],[164.16,0.28432314]]]
["bitfinex","SOLUSD",1752192606580,[[164.07,0.66],[164.04,37.91598769],[164.02,21.55059702],[164.01,29.70155755],[164.0,4.50553425]],[[164.11,0.7],[164.13,6.2032],[164.14,1.5198],[164.15,6.09204756],[164.16,0.28432314]]]
["bitfinex","SOLUSD",1752192606784,[[164.07,26.66],[164.04,31.82],[164.03,6.09639181],[164.02,16.78468397],[164.01,14.45897874]],[[164.11,0.7],[164.13,6.2032],[164.14,1.5198],[164.15,6.09204756],[164.16,0.77485736]]]
["bitfinex","SOLUSD",1752192607004,[[164.07,26.66],[164.04,31.82],[164.03,6.09639181],[164.02,16.78468397],[164.01,14.45897874]],[[164.11,0.7],[164.13,6.2032],[164.14,1.5198],[164.16,0.77485736]]]
["bitfinex","SOLUSD",1752192607005,[[164.07,0.66],[164.04,31.82],[164.03,6.09639181],[164.02,16.78468397],[164.01,14.45897874]],[[164.11,0.7],[164.13,6.2032],[164.14,7.61231279],[164.16,0.77485736],[196.24,11.6]]]
["bitfinex","SOLUSD",1752192607304,[[164.07,26.0],[164.05,0.66],[164.03,6.09639181],[164.02,48.58468397],[164.01,14.45897874]],[[164.1,0.7],[164.13,6.2032],[164.14,7.61231279],[164.16,0.77485736],[196.24,11.6]]]
["bitfinex","SOLUSD",1752192607601,[[164.07,26.0],[164.06,0.66],[164.03,6.09639181],[164.02,48.58468397],[164.01,14.45897874]],[[164.1,0.7],[164.13,6.2032],[164.14,7.61231279],[164.16,0.77485736],[165.33,102.38371595]]]
["bitfinex","SOLUSD",1752192607785,[[164.06,26.66],[164.03,6.09639181],[164.02,48.58468397],[164.01,19.36057311],[163.73,6.14925647]],[[164.1,0.7],[164.13,6.2032],[164.14,7.61231279],[164.16,0.77485736],[165.33,102.38371595]]]
["bitfinex","SOLUSD",1752192607982,[[164.07,0.66],[164.06,26.0],[164.03,6.09639181],[164.02,48.58468397],[164.01,19.36057311]],[[164.12,0.7],[164.13,6.2032],[164.14,7.61231279],[164.16,0.77485736],[165.33,102.38371595]]]
["bitfinex","SOLUSD",1752192608191,[[164.07,0.66],[164.06,26.0],[164.03,6.09639181],[164.02,48.58468397],[164.01,19.36057311]],[[164.11,0.7],[164.13,6.2032],[164.14,7.61231279],[164.16,0.77485736],[165.33,102.38371595]]]
["bitfinex","SOLUSD",1752192608501,[[164.08,0.66],[164.07,26.0],[164.04,6.09604659],[164.02,48.58468397],[164.01,19.36057311]],[[164.13,6.9032],[164.14,1.5198],[164.15,6.09204481],[164.16,0.77485736],[165.09,109.1770458]]]
["bitfinex","SOLUSD",1752192608700,[[164.08,0.66],[164.07,26.0],[164.04,6.09604659],[164.02,48.58468397],[164.01,19.36057311]],[[164.13,6.2032],[164.14,1.5198],[164.15,6.09204481],[164.16,0.77485736],[165.09,109.1770458]]]
["bitfinex","SOLUSD",1752192608893,[[164.07,26.0],[164.06,0.66],[164.04,6.09604659],[164.02,16.78468397],[164.01,19.36057311]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.15,6.09204481],[164.16,0.77485736]]]
["bitfinex","SOLUSD",1752192609098,[[164.06,26.66],[164.03,37.87636565],[164.02,16.78468397],[164.01,19.36057311],[163.95,30.76454617]],[[164.12,0.7],[164.13,6.2032],[164.14,7.61221882],[164.16,0.77485736],[165.52,0.99]]]
["bitfinex","SOLUSD",1752192609706,[[164.07,26.0],[164.06,0.66],[164.04,6.09605092],[164.03,31.78],[164.02,16.78468397]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.15,6.09206005],[164.16,0.77485736]]]
["bitfinex","SOLUSD",1752192610009,[[164.07,26.66],[164.04,6.09605092],[164.03,31.78],[164.02,16.78468397],[163.9,13.73521805]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.15,6.09206005],[164.16,0.77485736]]]
["bitfinex","SOLUSD",1752192610208,[[164.07,26.66],[164.04,6.09605092],[164.03,31.78],[164.02,16.78468397],[163.9,0.1]],[[164.11,0.7],[164.13,6.2032],[164.14,1.5198],[164.15,6.09206005],[164.16,0.77485736]]]
["bitfinex","SOLUSD",1752192610506,[[164.07,26.66],[164.04,6.09605092],[164.02,48.56468397],[163.94,30.48744648],[163.9,0.1]],[[164.11,0.7],[164.13,6.2032],[164.14,1.5198],[164.15,6.09206005],[164.16,0.77485736]]]
["bitfinex","SOLUSD",1752192610892,[[164.07,26.66],[164.02,54.66119407],[163.94,30.48744648],[163.9,0.1],[163.73,6.14925647]],[[164.11,0.7],[164.13,6.2032],[164.14,7.61233874],[164.16,0.77485736],[164.18,15.22752926]]]
["bitfinex","SOLUSD",1752192611112,[[164.07,26.66],[164.03,6.09636636],[164.02,48.56468397],[163.94,30.48744648],[163.9,0.1]],[[164.11,0.7],[164.13,6.2032],[164.14,7.61233874],[164.16,0.77485736],[164.18,15.22752926]]]
["bitfinex","SOLUSD",1752192611293,[[164.07,0.66],[164.06,26.0],[164.03,6.09636636],[164.02,48.56468397],[163.94,30.48744648]],[[164.11,0.7],[164.13,6.2032],[164.14,7.61233874],[164.16,0.77485736],[164.18,15.22752926]]]
["bitfinex","SOLUSD",1752192611695,[[164.08,0.66],[164.06,26.0],[164.02,48.56468397],[164.0,20.17561086],[163.94,30.48744648]],[[164.11,0.7],[164.13,6.2032],[164.14,1.5198],[164.16,0.77485736],[164.18,15.22752926]]]
["bitfinex","SOLUSD",1752192612006,[[164.06,26.0],[164.05,26.0],[164.03,6.09644577],[164.02,48.56468397],[164.0,20.17561086]],[[164.11,0.7],[164.13,6.2032],[164.14,1.5198],[164.15,6.09201079],[164.16,0.77485736]]]
["bitfinex","SOLUSD",1752192612306,[[164.07,0.66],[164.06,26.0],[164.03,6.09644577],[164.02,48.56468397],[164.0,20.17561086]],[[164.11,0.7],[164.13,6.2032],[164.14,1.5198],[164.15,6.09201079],[164.16,0.77485736]]]
["bitfinex","SOLUSD",1752192612500,[[164.08,0.66],[164.07,26.0],[164.06,26.0],[164.04,6.09580716],[164.02,48.56468397]],[[164.11,0.7],[164.13,6.2032],[164.14,1.5198],[164.15,6.09201079],[164.16,0.77485736]]]
["bitfinex","SOLUSD",1752192612700,[[164.08,0.66],[164.07,115.0],[164.04,6.09580716],[164.02,48.56468397],[164.01,165.66057311]],[[164.13,6.9032],[164.14,1.5198],[164.15,6.09201079],[164.16,0.77485736],[164.27,146.6]]]
["bitfinex","SOLUSD",1752192612896,[[164.08,0.66],[164.07,115.0],[164.04,6.09580716],[164.02,48.56468397],[164.01,165.66057311]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.15,6.09201079],[164.16,0.77485736]]]
["bitfinex","SOLUSD",1752192613415,[[164.07,115.0],[164.05,6.09563401],[164.02,48.56468397],[164.01,165.66057311],[143.9,0.33879]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.16,6.86655716],[196.24,11.6]]]
["bitfinex","SOLUSD",1752192613588,[[164.09,0.66],[164.07,115.0],[164.06,6.09532567],[164.02,48.56468397],[164.01,165.66057311]],[[164.13,6.2032],[164.14,2.2198],[164.16,0.28432314],[164.17,23.50869962],[164.21,15.28498496]]]
["bitfinex","SOLUSD",1752192613790,[[164.09,0.66],[164.07,115.0],[164.06,6.09532567],[164.02,48.56468397],[164.01,165.66057311]],[[164.13,6.9032],[164.14,1.5198],[164.16,0.28432314],[164.17,23.50869962],[164.21,15.28498496]]]
["bitfinex","SOLUSD",1752192613989,[[164.09,0.66],[164.07,115.0],[164.05,6.09559261],[164.02,48.56468397],[164.01,165.66057311]],[[164.13,6.9032],[164.14,1.5198],[164.16,6.3759536],[164.17,17.41737976],[164.21,15.28498496]]]
["bitfinex","SOLUSD",1752192614791,[[164.09,0.66],[164.07,115.0],[164.06,6.09527903],[164.02,63.80646995],[164.01,165.66057311]],[[164.13,6.9032],[164.14,1.5198],[164.16,0.28432314],[164.17,23.01820698],[164.18,0.49053422]]]
["bitfinex","SOLUSD",1752192614992,[[164.09,0.66],[164.07,115.0],[164.06,6.09527903],[164.02,63.80646995],[164.01,165.66057311]],[[164.13,6.9032],[164.14,1.5198],[164.16,6.37597755],[164.17,16.92684554],[164.18,0.49053422]]]
["bitfinex","SOLUSD",1752192615394,[[164.09,0.66],[164.07,115.0],[164.06,6.09527903],[164.02,63.80646995],[164.01,165.66057311]],[[164.13,6.9032],[164.14,1.5198],[164.16,0.28432314],[164.17,23.01818646],[164.18,0.49053422]]]
["bitfinex","SOLUSD",1752192616319,[[164.09,0.66],[164.07,115.0],[164.06,6.09527903],[164.02,63.80646995],[164.01,165.66057311]],[[164.13,6.9032],[164.14,1.5198],[164.16,6.37600083],[164.17,16.92684554],[164.18,0.49053422]]]
["bitfinex","SOLUSD",1752192616613,[[164.09,0.66],[164.07,115.0],[164.02,63.80646995],[164.01,165.66057311]],[[164.13,6.9032],[164.14,1.5198],[164.16,6.37600083],[164.17,16.92684554],[164.18,0.49053422]]]
["bitfinex","SOLUSD",1752192616614,[[164.09,0.66],[164.07,115.0],[164.05,6.09564317],[164.02,63.80646995],[164.01,165.66057311]],[[164.13,6.9032],[164.14,1.5198],[164.16,6.37600083],[164.17,16.92684554],[164.18,0.49053422]]]
["bitfinex","SOLUSD",1752192616810,[[164.09,0.66],[164.07,115.0],[164.02,63.80646995],[164.01,165.66057311],[143.36,0.3]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.15,6.09208012],[164.16,0.28432314]]]
["bitfinex","SOLUSD",1752192617002,[[164.09,0.66],[164.07,115.0],[164.05,6.09564182],[164.02,63.80646995],[164.01,165.66057311]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.16,6.37603657],[164.29,239.8]]]
["bitfinex","SOLUSD",1752192617201,[[164.09,0.66],[164.07,115.0],[164.05,6.09564182],[164.02,63.80646995],[164.01,165.66057311]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.16,6.37603657],[164.17,16.98684554]]]
["bitfinex","SOLUSD",1752192618114,[[164.09,0.66],[164.07,115.0],[164.02,63.80646995],[164.01,165.66057311],[143.34,10.20210307]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.16,0.28432314],[164.17,16.98684554]]]
["bitfinex","SOLUSD",1752192618305,[[164.09,0.66],[164.07,115.0],[164.06,6.09526221],[164.02,63.80646995],[164.01,165.66057311]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.16,6.37598003],[164.17,16.98684554]]]
["bitfinex","SOLUSD",1752192618506,[[164.09,89.66],[164.07,26.0],[164.05,6.0955843],[164.02,210.10646995],[164.01,19.36057311]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.16,6.37598003],[164.17,16.98684554]]]
["bitfinex","SOLUSD",1752192619018,[[164.09,89.0],[164.07,26.66],[164.05,6.0955843],[164.02,210.10646995],[164.01,19.36057311]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.16,6.37598003],[164.17,16.98684554]]]
["bitfinex","SOLUSD",1752192619213,[[164.09,89.0],[164.07,26.0],[164.05,6.0955843],[164.02,210.10646995],[164.01,19.36057311]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.16,6.37598003],[164.17,16.98684554]]]
["bitfinex","SOLUSD",1752192619518,[[164.09,89.0],[164.08,0.66],[164.07,26.0],[164.05,6.0955843],[164.02,210.10646995]],[[164.12,0.7],[164.13,6.2032],[164.14,1.5198],[164.16,6.37598003],[164.17,16.98684554]]]
["bitfinex","SOLUSD",1752192620224,[[164.09,89.0],[164.08,0.66],[164.07,26.0],[164.04,6.09595449],[164.02,210.10646995]],[[164.13,6.2032],[164.14,1.5198],[164.15,6.09203692],[164.16,0.77485736],[164.17,16.98684554]]]
["bitfinex","SOLUSD",1752192620408,[[164.09,89.0],[164.07,26.0],[164.06,0.66],[164.02,194.86468397],[164.01,12.46229349]],[[164.11,0.7],[164.13,12.29600301],[164.14,1.5198],[164.16,0.77485736],[164.17,16.98684554]]]
["bitfinex","SOLUSD",1752192620602,[[164.09,89.0],[164.07,26.0],[164.06,0.66],[164.02,194.86468397],[164.01,12.46229349]],[[164.1,0.7],[164.13,12.29600301],[164.14,1.5198],[164.16,0.77485736],[164.17,16.98684554]]]
["bitfinex","SOLUSD",1752192620832,[[164.09,89.0],[164.07,26.0],[164.03,6.09634651],[164.02,194.86468397],[164.01,12.46229349]],[[164.13,6.2032],[164.14,7.61226489],[164.16,0.77485736],[164.17,32.21518687],[164.47,23.88247878]]]
["bitfinex","SOLUSD",1752192620999,[[164.09,89.0],[164.07,26.66],[164.03,6.09634651],[164.02,163.08468397],[164.01,12.46229349]],[[164.12,0.7],[164.13,6.2032],[164.14,7.61226489],[164.16,0.77485736],[164.17,32.21518687]]]
["bitfinex","SOLUSD",1752192621201,[[164.09,89.0],[164.07,26.66],[164.03,6.09634651],[164.02,163.08468397],[164.01,12.46229349]],[[164.13,6.2032],[164.14,7.61226489],[164.16,0.77485736],[164.17,32.21518687],[164.55,94.89279837]]]
["bitfinex","SOLUSD",1752192621398,[[164.09,89.0],[164.07,26.66],[164.03,37.85634651],[164.02,163.08468397],[164.01,12.46229349]],[[164.12,0.7],[164.13,6.2032],[164.14,7.61226489],[164.16,0.77485736],[164.17,32.21518687]]]
["bitfinex","SOLUSD",1752192621608,[[164.09,89.0],[164.07,26.66],[164.03,37.85634651],[164.02,163.08468397],[164.01,12.46229349]],[[164.11,0.7],[164.13,6.2032],[164.14,7.61226489],[164.16,0.77485736],[164.17,32.21518687]]]
["bitfinex","SOLUSD",1752192622109,[[164.09,89.0],[164.07,26.66],[164.04,6.09605101],[164.03,31.76],[164.02,163.08468397]],[[164.11,0.7],[164.13,6.2032],[164.14,7.61226489],[164.16,0.77485736],[164.17,32.21518687]]]
["bitfinex","SOLUSD",1752192622496,[[164.09,89.0],[164.07,26.66],[164.03,37.85636037],[164.02,163.08468397],[163.6,35.0]],[[164.11,0.7],[164.13,6.2032],[164.14,7.61226489],[164.16,0.77485736],[164.17,32.21518687]]]
["bitfinex","SOLUSD",1752192623119,[[164.09,89.0],[164.07,26.66],[164.03,37.85636037],[164.02,163.08468397],[163.88,44.14473533]],[[164.11,0.7],[164.13,6.2032],[164.14,7.61226489],[164.16,0.77485736],[164.17,32.21518687]]]
["bitfinex","SOLUSD",1752192623321,[[164.02,89.0],[164.01,8.27069912],[163.97,146.3],[163.95,8.0691],[163.91,277.5743815]],[[164.09,1.5799],[164.1,0.69],[164.11,0.14216157],[164.12,6.37754306],[164.13,96.19373422]]]
["bitfinex","SOLUSD",1752192623621,[[164.01,0.71],[163.97,95.09842984],[163.96,36.61698237],[163.95,154.3691],[163.93,15.24994292]],[[164.07,6.4055],[164.08,0.97432314],[164.09,1.5799],[164.1,0.49053422],[164.11,16.92684554]]]
["bitfinex","SOLUSD",1752192623812,[[164.01,0.71],[164.0,26.0],[163.97,95.09842984],[163.96,53.40166634],[163.95,154.3691]],[[164.06,0.69],[164.07,6.4055],[164.08,0.28432314],[164.09,1.5799],[164.1,0.49053422]]]
["bitfinex","SOLUSD",1752192624016,[[164.01,0.71],[164.0,26.0],[163.97,95.09842984],[163.96,53.40166634],[163.95,154.3691]],[[164.05,0.69],[164.07,6.4055],[164.08,0.28432314],[164.09,1.5799],[164.1,0.49053422]]]
["bitfinex","SOLUSD",1752192624407,[[164.01,0.71],[163.97,95.09842984],[163.96,53.40166634],[163.95,154.3691],[163.94,7.56069912]],[[164.05,0.69],[164.07,6.4055],[164.08,0.28432314],[164.09,1.5799],[164.1,0.49053422]]]
["bitfinex","SOLUSD",1752192624893,[[164.01,0.71],[164.0,26.0],[163.97,95.09842984],[163.96,53.40166634],[163.95,154.3691]],[[164.04,0.69],[164.07,6.4055],[164.08,0.28432314],[164.09,1.5799],[164.1,0.49053422]]]
["bitfinex","SOLUSD",1752192625309,[[164.0,26.0],[163.99,0.71],[163.97,89.0],[163.96,54.62366377],[163.95,154.3691]],[[164.04,0.69],[164.07,12.50066767],[164.08,0.28432314],[164.09,1.5799],[164.1,0.49053422]]]
["bitfinex","SOLUSD",1752192625502,[[164.0,26.71],[163.97,89.0],[163.96,54.62366377],[163.95,154.3691],[163.75,23.86163159]],[[164.04,0.69],[164.07,12.50066767],[164.08,0.28432314],[164.09,1.5799],[164.1,0.49053422]]]
["bitfinex","SOLUSD",1752192625719,[[164.0,26.71],[163.97,89.0],[163.96,54.62366377],[163.95,8.0691],[163.94,154.28718383]],[[164.04,0.69],[164.06,0.28432314],[164.07,12.50066767],[164.08,0.42648471],[164.09,1.5799]]]
["bitfinex","SOLUSD",1752192625913,[[164.0,26.71],[163.97,89.0],[163.96,54.62366377],[163.95,8.0691],[163.94,154.28718383]],[[164.04,0.69],[164.06,0.28432314],[164.07,12.50066767],[164.08,0.14216157],[164.09,1.5799]]]
["bitfinex","SOLUSD",1752192626109,[[164.0,26.71],[163.97,89.0],[163.96,22.88366377],[163.95,11.04784347],[163.94,154.00286069]],[[164.04,0.69],[164.06,0.28432314],[164.07,12.50066767],[164.08,0.14216157],[164.09,1.5799]]]
["bitfinex","SOLUSD",1752192626315,[[164.0,26.0],[163.97,89.0],[163.96,54.60366377],[163.95,11.04784347],[163.94,154.00286069]],[[164.04,0.69],[164.06,0.28432314],[164.07,12.50066767],[164.08,0.14216157],[164.09,1.5799]]]
["bitfinex","SOLUSD",1752192626516,[[163.98,0.71],[163.97,89.0],[163.96,16.78468397],[163.95,7.7603289],[163.94,154.00286069]],[[164.03,0.69],[164.06,6.379706],[164.07,6.4055],[164.08,0.14216157],[164.09,27.5799]]]
["bitfinex","SOLUSD",1752192626816,[[163.98,0.71],[163.97,89.0],[163.94,170.64538309],[163.93,6.09989663],[163.91,34.5439]],[[164.02,0.69],[164.06,70.29024022],[164.07,6.4055],[164.08,15.37897409],[164.09,27.5799]]]
["bitfinex","SOLUSD",1752192627114,[[163.97,89.0],[163.96,0.71],[163.94,146.3],[163.93,6.10005701],[163.92,16.81468397]],[[164.01,0.69],[164.05,0.14216157],[164.06,70.29024022],[164.07,6.4055],[164.08,32.02149649]]]
["bitfinex","SOLUSD",1752192627319,[[163.97,26.0],[163.94,89.0],[163.93,6.10005701],[163.92,48.53468397],[163.91,154.5239]],[[164.01,0.69],[164.03,0.28432314],[164.04,6.09619583],[164.05,0.14216157],[164.06,64.19485736]]]
["bitfinex","SOLUSD",1752192627619,[[163.97,26.0],[163.94,89.0],[163.93,6.10005701],[163.92,48.53468397],[163.91,154.5239]],[[164.01,0.69],[164.03,0.28432314],[164.04,6.09619583],[164.05,0.14216157],[164.06,63.91053422]]]
["bitfinex","SOLUSD",1752192627918,[[163.98,0.71],[163.94,89.0],[163.93,6.10005701],[163.92,48.53468397],[163.91,154.5239]],[[164.03,0.97432314],[164.04,6.09619583],[164.05,0.14216157],[164.06,63.91053422],[164.19,270.36721513]]]
["bitfinex","SOLUSD",1752192628115,[[163.98,0.71],[163.97,26.0],[163.94,89.0],[163.93,6.10005701],[163.92,16.81468397]],[[164.02,0.69],[164.03,0.28432314],[164.04,6.09619583],[164.05,0.14216157],[164.06,63.91053422]]]
["bitfinex","SOLUSD",1752192628297,[[163.98,0.71],[163.97,26.0],[163.94,89.0],[163.93,37.82005701],[163.92,16.81468397]],[[164.02,0.69],[164.03,0.28432314],[164.04,6.09619583],[164.05,0.14216157],[164.06,63.91053422]]]
["bitfinex","SOLUSD",1752192628502,[[163.98,0.71],[163.97,26.0],[163.94,89.0],[163.93,37.82005701],[163.92,16.81468397]],[[164.01,0.69],[164.03,0.28432314],[164.04,6.09619583],[164.05,0.14216157],[164.06,63.91053422]]]
["bitfinex","SOLUSD",1752192628699,[[163.97,26.0],[163.94,89.0],[163.93,31.72],[163.92,16.81468397],[163.91,14.32471771]],[[164.01,0.69],[164.02,1.5342],[164.03,6.38098074],[164.05,0.14216157],[164.06,79.14917055]]]
["bitfinex","SOLUSD",1752192628901,[[163.94,89.0],[163.93,0.71],[163.92,0.03],[163.91,0.03],[163.9,7.66069912]],[[164.0,7.2978],[164.02,2.16689579],[164.03,6.38098074],[164.05,16.92684554],[164.06,89.42]]]
["bitfinex","SOLUSD",1752192629096,[[163.93,0.71],[163.92,89.03],[163.91,0.03],[163.9,0.1],[163.89,16.78468397]],[[163.99,0.97432314],[164.0,6.6078],[164.02,2.16689579],[164.03,21.62209517],[164.05,16.78468397]]]
["bitfinex","SOLUSD",1752192629302,[[163.93,26.71],[163.92,89.03],[163.91,6.13058918],[163.9,0.1],[163.89,16.78468397]],[[163.99,0.69],[164.0,6.6078],[164.02,8.26374705],[164.05,16.78468397],[164.17,0.06]]]
["bitfinex","SOLUSD",1752192629606,[[163.94,0.71],[163.93,26.0],[163.92,89.03],[163.91,0.03],[163.9,6.20116978]],[[163.99,0.69],[164.0,6.6078],[164.02,2.45121893],[164.05,16.78468397],[164.06,104.65874091]]]
["bitfinex","SOLUSD",1752192629809,[[163.95,0.71],[163.93,26.0],[163.92,89.03],[163.91,0.03],[163.9,6.20116978]],[[163.99,0.69],[164.0,6.6078],[164.01,6.09722015],[164.02,2.45121893],[164.05,16.78468397]]]
["bitfinex","SOLUSD",1752192630007,[[163.96,0.71],[163.93,26.0],[163.92,89.03],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,1.96068471],[164.04,0.49053422],[164.05,16.78468397]]]
["bitfinex","SOLUSD",1752192630211,[[163.97,0.71],[163.93,32.10015285],[163.92,89.03],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,1.81852314],[164.03,31.74],[164.04,6.23831006]]]
["bitfinex","SOLUSD",1752192630417,[[163.97,0.71],[163.93,115.0],[163.92,6.13043775],[163.91,178.07],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,1.81852314],[164.03,37.83645413],[164.04,0.14216157]]]
["bitfinex","SOLUSD",1752192630605,[[163.95,0.71],[163.93,115.0],[163.92,6.13043775],[163.91,178.07],[163.9,0.1]],[[164.0,7.2978],[164.02,1.81852314],[164.03,37.83645413],[164.04,0.14216157],[164.48,44.35317488]]]
["bitfinex","SOLUSD",1752192630808,[[163.96,0.71],[163.93,115.0],[163.92,6.13043775],[163.91,178.07],[163.9,0.1]],[[164.0,6.6078],[164.02,1.81852314],[164.03,37.83645413],[164.04,0.14216157],[164.19,270.36721513]]]
["bitfinex","SOLUSD",1752192631005,[[163.97,0.71],[163.93,115.0],[163.92,6.13043775],[163.91,178.07],[163.9,0.1]],[[164.0,6.6078],[164.02,2.50852314],[164.03,31.74],[164.04,6.23828725],[164.19,270.36721513]]]
["bitfinex","SOLUSD",1752192631529,[[163.97,0.71],[163.93,115.0],[163.92,6.13043775],[163.91,178.07],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,1.81852314],[164.03,31.74],[164.04,6.23828725]]]
["bitfinex","SOLUSD",1752192631728,[[163.97,0.71],[163.93,115.0],[163.92,6.13043775],[163.91,178.07],[163.9,0.1]],[[164.0,7.2978],[164.02,1.81852314],[164.03,31.74],[164.04,6.23828725],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752192632022,[[163.95,0.71],[163.93,115.0],[163.92,6.13043775],[163.91,178.07],[163.9,0.1]],[[164.0,7.2978],[164.02,1.81852314],[164.03,37.83657709],[164.04,0.14216157],[164.18,30.62858857]]]
["bitfinex","SOLUSD",1752192632227,[[163.95,0.71],[163.93,115.0],[163.92,6.13043775],[163.91,178.07],[163.9,0.1]],[[163.99,0.69],[164.0,6.6078],[164.02,1.81852314],[164.03,37.83657709],[164.04,0.14216157]]]
["bitfinex","SOLUSD",1752192632533,[[163.95,0.71],[163.93,115.0],[163.92,0.03],[163.91,184.1708095],[163.9,0.1]],[[163.99,0.69],[164.0,6.6078],[164.02,1.81852314],[164.03,37.83657709],[164.04,0.14216157]]]
["bitfinex","SOLUSD",1752192632534,[[163.95,0.71],[163.93,115.0],[163.92,0.03],[163.91,184.1708095],[163.9,0.1]],[[163.99,0.69],[164.0,6.6078],[164.02,7.9154019],[164.03,31.74],[164.04,0.14216157]]]
["bitfinex","SOLUSD",1752192632821,[[163.95,0.71],[163.93,115.0],[163.92,6.13052861],[163.91,178.07],[163.9,0.1]],[[163.99,0.69],[164.0,6.6078],[164.02,1.81852314],[164.03,37.83654535],[164.04,0.14216157]]]
["bitfinex","SOLUSD",1752192633324,[[163.95,89.71],[163.93,26.0],[163.92,6.13052861],[163.91,31.77],[163.9,0.1]],[[163.99,0.69],[164.0,6.6078],[164.02,1.81852314],[164.03,6.09654535],[164.04,0.14216157]]]
["bitfinex","SOLUSD",1752192633515,[[163.95,89.71],[163.93,26.0],[163.92,6.13052861],[163.91,31.77],[163.9,0.1]],[[163.99,0.69],[164.0,6.6078],[164.02,1.81852314],[164.03,37.83654535],[164.04,0.14216157]]]
["bitfinex","SOLUSD",1752192634211,[[163.95,89.71],[163.93,26.0],[163.92,0.03],[163.91,37.87085839],[163.9,0.1]],[[163.99,0.69],[164.0,6.6078],[164.02,7.91535809],[164.03,32.23053422],[164.04,0.14216157]]]
["bitfinex","SOLUSD",1752192634399,[[163.95,89.0],[163.93,26.0],[163.92,6.13049506],[163.91,31.77],[163.9,0.1]],[[163.99,0.69],[164.0,6.6078],[164.02,1.81852314],[164.03,38.32704394],[164.04,0.14216157]]]
["bitfinex","SOLUSD",1752192634605,[[163.96,0.71],[163.95,89.0],[163.93,32.10008614],[163.92,0.03],[163.91,31.77]],[[164.0,6.6078],[164.01,0.69],[164.02,1.81852314],[164.03,32.23053422],[164.04,6.23851658]]]
["bitfinex","SOLUSD",1752192634808,[[163.96,0.71],[163.95,89.0],[163.93,26.0],[163.92,6.13050596],[163.91,31.77]],[[164.0,7.2978],[164.02,1.81852314],[164.03,38.3270321],[164.04,0.14216157],[164.18,30.62858857]]]
["bitfinex","SOLUSD",1752192635618,[[163.96,0.71],[163.95,89.0],[163.93,26.0],[163.92,6.13050596],[163.91,31.77]],[[164.0,7.2978],[164.02,7.91537137],[164.03,32.23053422],[164.04,0.14216157],[164.18,30.62858857]]]
["bitfinex","SOLUSD",1752192635924,[[163.95,89.71],[163.93,26.0],[163.92,6.13050596],[163.91,31.77],[163.71,6.157]],[[163.99,0.69],[164.0,6.6078],[164.02,1.81852314],[164.03,37.83656179],[164.04,0.63269579]]]
["bitfinex","SOLUSD",1752192636314,[[163.95,89.71],[163.93,26.0],[163.92,0.03],[163.91,37.87081161],[163.71,30.01863159]],[[163.99,0.69],[164.0,6.6078],[164.02,7.9154392],[164.03,31.74],[164.04,0.63269579]]]
["bitfinex","SOLUSD",1752192636619,[[163.95,89.71],[163.93,26.0],[163.92,0.03],[163.91,37.87081161],[163.89,166.13674992]],[[163.99,0.69],[164.0,6.6078],[164.02,7.9154392],[164.03,31.74],[164.04,0.63269579]]]
["bitfinex","SOLUSD",1752192636830,[[163.96,0.71],[163.93,115.0],[163.92,6.13031748],[163.91,31.77],[163.89,166.13674992]],[[164.0,7.2978],[164.02,1.81852314],[164.03,37.83677036],[164.04,0.63269579],[196.45,0.5]]]
["bitfinex","SOLUSD",1752192637013,[[163.96,0.71],[163.93,115.0],[163.92,6.13031748],[163.91,31.77],[163.89,166.13674992]],[[163.99,0.69],[164.0,6.6078],[164.02,1.81852314],[164.03,37.83677036],[164.04,0.63269579]]]
["bitfinex","SOLUSD",1752192637626,[[163.96,0.71],[163.93,115.0],[163.92,6.13031748],[163.91,31.77],[163.89,166.13674992]],[[164.0,6.6078],[164.01,0.69],[164.02,1.81852314],[164.03,37.83677036],[164.04,0.63269579]]]
["bitfinex","SOLUSD",1752192637825,[[163.96,0.71],[163.93,115.0],[163.92,6.13031748],[163.91,31.77],[163.89,166.13674992]],[[164.0,7.2978],[164.02,1.81852314],[164.03,37.83677036],[164.04,0.63269579],[196.24,11.6]]]
["bitfinex","SOLUSD",1752192638013,[[163.96,0.71],[163.93,115.0],[163.92,6.13031748],[163.91,31.77],[163.89,166.13674992]],[[164.0,7.2978],[164.02,1.81852314],[164.03,37.83677036],[164.04,0.63269579],[164.41,53.20886392]]]
["bitfinex","SOLUSD",1752192638928,[[163.96,0.71],[163.93,115.0],[163.92,6.13031748],[163.91,31.77],[163.89,166.13674992]],[[164.0,7.2978],[164.02,1.81852314],[164.03,37.83677036],[164.04,0.63269579],[164.41,19.09103709]]]
["bitfinex","SOLUSD",1752192639127,[[163.93,115.0],[163.92,6.13031748],[163.91,31.77],[163.89,166.13674992],[163.8,236.3]],[[163.99,0.69],[164.0,6.6078],[164.02,1.81852314],[164.03,37.83677036],[164.04,0.63269579]]]
["bitfinex","SOLUSD",1752192639329,[[163.93,115.0],[163.92,0.03],[163.91,0.03],[163.89,163.08468397],[163.8,236.3]],[[163.99,0.69],[164.0,6.6078],[164.02,1.81852314],[164.03,31.74],[164.04,0.63269579]]]
["bitfinex","SOLUSD",1752192639509,[[163.93,115.0],[163.92,0.74],[163.91,0.03],[163.89,163.08468397],[163.88,4.77818573]],[[163.99,0.97432314],[164.0,12.70543764],[164.01,0.63269579],[164.02,1.5342],[164.03,31.74]]]
["bitfinex","SOLUSD",1752192639847,[[163.93,115.0],[163.92,0.74],[163.91,0.03],[163.9,6.20125524],[163.89,194.78468397]],[[163.99,0.97432314],[164.0,12.70543764],[164.01,0.63269579],[164.02,1.5342],[164.03,31.74]]]
["bitfinex","SOLUSD",1752192640007,[[163.94,0.71],[163.93,115.0],[163.92,0.03],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,1.5342],[164.03,31.74],[164.05,17.27521819]]]
["bitfinex","SOLUSD",1752192640208,[[163.94,0.71],[163.93,115.0],[163.92,0.03],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,33.2142],[164.04,0.42648471],[164.05,17.27521819]]]
["bitfinex","SOLUSD",1752192640418,[[163.94,0.71],[163.93,121.10013019],[163.92,0.03],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,33.2142],[164.04,6.52281172],[164.05,17.27521819]]]
["bitfinex","SOLUSD",1752192640615,[[163.94,0.71],[163.93,121.10013019],[163.92,0.03],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,33.2142],[164.03,6.09648709],[164.04,0.42648471]]]
["bitfinex","SOLUSD",1752192640927,[[163.94,0.71],[163.93,115.0],[163.92,6.13042777],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,33.2142],[164.03,6.09648709],[164.04,0.42648471]]]
["bitfinex","SOLUSD",1752192641233,[[163.94,0.71],[163.93,115.0],[163.92,6.13042777],[163.91,0.03],[163.9,0.1]],[[164.0,7.2978],[164.02,33.2142],[164.03,6.09648709],[164.04,0.42648471],[164.49,44.35317488]]]
["bitfinex","SOLUSD",1752192641929,[[163.94,0.71],[163.93,115.0],[163.92,6.13042777],[163.91,0.03],[163.9,0.1]],[[164.0,7.2978],[164.02,1.5342],[164.03,6.09648709],[164.04,0.42648471],[164.28,22.4]]]
["bitfinex","SOLUSD",1752192642133,[[163.94,0.71],[163.93,115.0],[163.92,6.13042777],[163.91,0.03],[163.9,0.1]],[[164.0,7.2978],[164.02,33.2142],[164.03,6.09648709],[164.04,0.42648471],[164.28,22.4]]]
["bitfinex","SOLUSD",1752192642428,[[163.94,0.71],[163.93,115.0],[163.92,6.13042777],[163.91,0.03],[163.9,0.1]],[[164.0,7.2978],[164.02,1.5342],[164.03,6.09648709],[164.04,0.42648471],[164.28,22.4]]]
["bitfinex","SOLUSD",1752192642630,[[163.94,0.71],[163.93,115.0],[163.92,6.13042777],[163.91,0.03],[163.9,0.1]],[[164.0,7.2978],[164.02,33.2142],[164.03,6.09648709],[164.04,0.42648471],[164.28,22.4]]]
["bitfinex","SOLUSD",1752192642837,[[163.94,0.71],[163.93,115.0],[163.92,6.13042777],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.02,1.5342],[164.03,6.09648709],[164.04,0.42648471],[164.28,22.4]]]
["bitfinex","SOLUSD",1752192643016,[[163.94,0.71],[163.93,115.0],[163.92,6.13042777],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,33.1942],[164.03,6.09648709],[164.04,0.42648471]]]
["bitfinex","SOLUSD",1752192643209,[[163.94,0.71],[163.93,115.0],[163.92,0.03],[163.91,6.1308362],[163.9,31.76]],[[163.99,0.69],[164.0,6.6078],[164.02,39.29106796],[164.04,0.42648471],[164.06,41.23850729]]]
["bitfinex","SOLUSD",1752192643408,[[163.95,0.71],[163.93,115.0],[163.92,0.03],[163.91,6.1308362],[163.9,31.76]],[[163.99,0.69],[164.0,6.6078],[164.02,39.29106796],[164.04,0.42648471],[164.06,41.23850729]]]
["bitfinex","SOLUSD",1752192644018,[[163.93,115.71],[163.92,0.03],[163.91,0.03],[163.9,37.86115932],[163.89,163.08468397]],[[163.98,0.69],[164.0,6.6078],[164.01,6.09724233],[164.02,33.1942],[164.03,0.49053422]]]
["bitfinex","SOLUSD",1752192644334,[[163.94,0.71],[163.93,115.0],[163.92,0.03],[163.91,0.03],[163.9,37.86115932]],[[163.98,0.69],[164.0,6.6078],[164.01,6.09724233],[164.02,33.1942],[164.03,0.49053422]]]
["bitfinex","SOLUSD",1752192644715,[[163.95,0.71],[163.93,115.0],[163.92,0.03],[163.91,0.03],[163.9,37.86115932]],[[163.98,0.69],[164.0,6.6078],[164.01,6.09724233],[164.02,33.1942],[164.03,0.49053422]]]
["bitfinex","SOLUSD",1752192644917,[[163.93,115.71],[163.92,0.03],[163.91,0.03],[163.9,31.76],[163.89,169.18609298]],[[163.98,0.69],[164.0,12.70547138],[164.02,33.1942],[164.03,0.49053422],[164.04,15.66699737]]]
["bitfinex","SOLUSD",1752192645118,[[163.93,115.0],[163.92,0.03],[163.91,0.03],[163.9,0.1],[163.89,22.88609298]],[[163.97,0.69],[163.99,0.28432314],[164.0,12.70547138],[164.01,0.63269579],[164.02,33.1942]]]
["bitfinex","SOLUSD",1752192645316,[[163.94,0.71],[163.93,115.0],[163.92,0.03],[163.91,0.03],[163.9,0.1]],[[163.99,0.28432314],[164.0,12.70547138],[164.01,0.63269579],[164.02,33.1942]]]
["bitfinex","SOLUSD",1752192645317,[[163.94,0.71],[163.93,115.0],[163.92,0.03],[163.91,0.03],[163.9,0.1]],[[163.99,0.97432314],[164.0,6.6078],[164.01,6.23946657],[164.02,33.1942],[164.03,0.49053422]]]
["bitfinex","SOLUSD",1752192645528,[[163.94,0.71],[163.93,115.0],[163.92,0.03],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.01,0.83216157],[164.02,39.57538605],[164.03,0.49053422],[164.07,15.23799771]]]
["bitfinex","SOLUSD",1752192645845,[[163.94,0.71],[163.93,115.0],[163.92,0.03],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,33.47852314],[164.04,0.14216157],[164.05,17.27521819]]]
["bitfinex","SOLUSD",1752192646053,[[163.94,0.71],[163.93,121.10010202],[163.92,0.03],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,33.33636157],[164.05,17.27521819],[164.35,24.08247878]]]
["bitfinex","SOLUSD",1752192646348,[[163.94,0.71],[163.93,121.10010202],[163.92,0.03],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,33.33636157],[164.04,0.28432314],[164.05,17.27521819]]]
["bitfinex","SOLUSD",1752192647042,[[163.94,0.71],[163.93,121.10010202],[163.92,0.03],[163.91,0.03],[163.9,0.1]],[[164.0,6.6078],[164.01,0.69],[164.02,33.33636157],[164.03,6.09647257],[164.04,0.28432314]]]
["bitfinex","SOLUSD",1752192647464,[[163.94,0.71],[163.93,115.0],[163.92,0.03],[163.91,0.03],[163.9,0.1]],[[163.99,0.97432314],[164.0,6.6078],[164.01,0.14216157],[164.02,33.33636157],[164.04,0.28432314]]]
["bitfinex","SOLUSD",1752192647630,[[163.93,26.0],[163.92,0.74],[163.91,89.03],[163.9,0.1],[163.87,1.5016]],[[163.98,0.69],[163.99,0.14216157],[164.0,13.19604894],[164.01,0.42648471],[164.02,49.97888397]]]
["bitfinex","SOLUSD",1752192647948,[[163.92,0.74],[163.91,89.03],[163.9,0.1],[163.88,37.76176128],[163.87,18.28628397]],[[163.98,0.69],[163.99,0.28432314],[164.0,13.19604894],[164.01,0.14216157],[164.02,49.97888397]]]
["bitfinex","SOLUSD",1752192648324,[[163.92,0.74],[163.91,89.03],[163.9,0.1],[163.87,18.28628397]],[[163.98,0.69],[163.99,0.28432314],[164.0,13.19604894],[164.01,0.14216157],[164.02,49.97888397]]]
["bitfinex","SOLUSD",1752192648325,[[163.92,0.74],[163.91,89.03],[163.9,0.1],[163.87,24.38856465],[163.86,153.86069912]],[[163.98,0.69],[163.99,0.28432314],[164.0,13.19604894],[164.01,0.14216157],[164.02,49.97888397]]]
["bitfinex","SOLUSD",1752192648551,[[163.92,0.74],[163.91,0.03],[163.9,0.1],[163.88,120.66],[163.87,24.38856465]],[[163.98,0.69],[163.99,0.28432314],[164.0,13.19604894],[164.01,0.14216157],[164.02,49.97888397]]]
["bitfinex","SOLUSD",1752192648735,[[163.92,0.74],[163.91,0.03],[163.9,0.1],[163.88,126.76200232],[163.87,18.28628397]],[[163.98,0.69],[163.99,0.28432314],[164.0,13.19604894],[164.01,0.14216157],[164.02,49.97888397]]]
["bitfinex","SOLUSD",1752192648936,[[163.92,0.74],[163.91,26.03],[163.9,0.1],[163.88,126.76200232],[163.87,18.28628397]],[[163.98,0.69],[163.99,0.28432314],[164.0,13.19604894],[164.01,0.14216157],[164.02,49.97888397]]]
["bitfinex","SOLUSD",1752192649932,[[163.92,0.74],[163.91,26.03],[163.9,0.1],[163.88,95.10200232],[163.87,18.28628397]],[[163.98,0.69],[163.99,0.28432314],[164.0,7.09833422],[164.01,0.14216157],[164.02,49.97888397]]]
["bitfinex","SOLUSD",1752192650138,[[163.92,0.74],[163.91,26.03],[163.9,0.1],[163.88,89.0],[163.87,56.04855407]],[[163.98,6.78831851],[163.99,0.28432314],[164.0,6.6078],[164.01,0.63269579],[164.02,49.97888397]]]
["bitfinex","SOLUSD",1752192650445,[[163.92,0.74],[163.91,26.03],[163.9,0.1],[163.88,95.10196725],[163.87,49.94628397]],[[163.97,0.69],[163.98,6.09831851],[163.99,0.28432314],[164.0,6.6078],[164.01,0.63269579]]]
["bitfinex","SOLUSD",1752192650746,[[163.92,0.74],[163.91,26.03],[163.9,0.1],[163.88,95.10196725],[163.87,49.94628397]],[[163.96,0.69],[163.98,6.09831851],[163.99,0.28432314],[164.0,6.6078],[164.01,0.63269579]]]
["bitfinex","SOLUSD",1752192651749,[[163.92,0.74],[163.91,26.03],[163.9,0.1],[163.88,89.0],[163.87,56.04865589]],[[163.96,0.69],[163.98,6.09831851],[163.99,0.28432314],[164.0,6.6078],[164.01,0.63269579]]]
["bitfinex","SOLUSD",1752192652354,[[163.92,0.03],[163.91,26.03],[163.9,0.79],[163.88,89.0],[163.87,24.38865589]],[[163.95,0.68],[163.96,1.6412],[163.98,6.09831851],[163.99,0.28432314],[164.0,6.6078]]]
["bitfinex","SOLUSD",1752192652644,[[163.92,0.03],[163.91,0.03],[163.9,0.1],[163.88,89.69],[163.86,7.56069912]],[[163.95,0.68],[163.96,1.6412],[163.98,6.24048008],[163.99,17.55954133],[164.0,32.6078]]]
["bitfinex","SOLUSD",1752192652845,[[163.92,0.72],[163.91,0.03],[163.9,0.1],[163.88,22.88666308],[163.87,89.0]],[[163.94,6.1855],[163.95,0.68],[163.96,1.6412],[163.97,31.62],[163.98,0.14216157]]]
["bitfinex","SOLUSD",1752192653044,[[163.92,0.72],[163.91,0.03],[163.9,0.1],[163.88,42.78468397],[163.87,95.1022794]],[[163.94,6.1855],[163.95,0.68],[163.96,1.6412],[163.97,31.62],[163.98,6.24047962]]]
["bitfinex","SOLUSD",1752192653550,[[163.92,0.03],[163.91,0.03],[163.9,0.1],[163.88,42.78468397],[163.87,95.1022794]],[[163.94,6.1855],[163.95,0.68],[163.96,1.6412],[163.97,31.62],[163.98,6.24047962]]]
["bitfinex","SOLUSD",1752192653769,[[163.92,0.03],[163.91,0.03],[163.9,0.79],[163.88,42.78468397],[163.87,95.1022794]],[[163.94,6.1855],[163.95,0.68],[163.96,1.6412],[163.97,31.62],[163.98,6.24047962]]]
["bitfinex","SOLUSD",1752192654249,[[163.92,0.72],[163.91,0.03],[163.9,0.1],[163.88,48.88664841],[163.87,89.0]],[[163.94,6.1855],[163.95,0.68],[163.96,1.6412],[163.97,31.62],[163.98,6.24047962]]]
["bitfinex","SOLUSD",1752192654755,[[163.92,0.03],[163.91,0.03],[163.9,0.79],[163.88,48.88664841],[163.87,89.0]],[[163.94,6.1855],[163.95,0.68],[163.96,1.6412],[163.97,31.62],[163.98,6.24047962]]]
["bitfinex","SOLUSD",1752192655055,[[163.92,0.03],[163.91,0.72],[163.9,0.1],[163.88,48.88664841],[163.87,89.0]],[[163.94,6.1855],[163.95,0.68],[163.96,1.6412],[163.97,31.62],[163.98,6.24047962]]]
["bitfinex","SOLUSD",1752192655362,[[163.92,0.03],[163.91,0.03],[163.9,0.1],[163.89,0.69],[163.88,26.0]],[[163.93,0.68],[163.94,6.1855],[163.96,7.74025744],[163.97,31.62],[163.98,0.14216157]]]
["bitfinex","SOLUSD",1752192655524,[[163.92,0.03],[163.91,0.03],[163.9,0.1],[163.88,26.0],[163.85,6.10305086]],[[163.93,0.68],[163.94,6.1855],[163.95,0.49053422],[163.96,1.6412],[163.97,31.62]]]
["bitfinex","SOLUSD",1752192655724,[[163.92,0.03],[163.91,0.03],[163.9,0.1],[163.86,0.69],[163.82,7.76860923]],[[163.93,0.68],[163.94,12.2853734],[163.95,0.63269579],[163.96,1.92552314],[163.97,46.86699452]]]
["bitfinex","SOLUSD",1752192655933,[[163.92,0.03],[163.91,0.03],[163.9,0.1],[163.86,0.69],[163.78,1.6005]],[[163.93,0.68],[163.94,12.2853734],[163.95,0.63269579],[163.96,18.71020711],[163.97,72.86699452]]]
["bitfinex","SOLUSD",1752192682563,[[163.84,0.1],[163.8,0.72],[163.78,26.1],[163.77,89.0],[163.76,1.6554]],[[163.85,1.09648471],[163.86,46.03246509],[163.89,58.0390623],[163.9,0.06],[164.11,17.33215576]]]
["bitfinex","SOLUSD",1752192729707,[[163.82,89.71],[163.8,26.0],[163.78,22.89032686],[163.77,31.94648471],[163.76,154.5382]],[[163.88,6.7921085],[163.89,0.28432314],[163.9,17.47737976],[163.91,31.56],[163.92,15.25165299]]]
["bitfinex","SOLUSD",1752192753413,[[163.83,0.69],[163.8,89.0],[163.79,26.0],[163.78,0.03],[163.77,31.48]],[[163.85,0.06],[163.87,7.05683295],[163.88,16.92684554],[163.89,38.05783422],[195.0,8.12092294]]]
["bitfinex","SOLUSD",1752192827696,[[163.84,58.05],[163.83,6.10375055],[163.82,89.0],[163.81,2.99092246],[163.8,16.78468397]],[[163.85,0.06],[163.9,0.06],[163.92,8.0855],[163.93,6.8001671],[163.95,26.69053422]]]
["bitfinex","SOLUSD",1752192904659,[[163.71,0.06],[163.67,89.1],[163.65,0.69],[163.64,27.5214],[163.63,0.1]],[[163.72,23.97915792],[163.73,32.05053422],[163.74,1.5447],[163.76,15.32654572],[164.0,17.25891341]]]
["bitfinex","SOLUSD",1752192929185,[[163.6,0.72],[163.59,27.5292],[163.58,89.0],[163.57,6.11355482],[163.56,37.69395163]],[[163.64,0.06],[163.66,0.66],[163.67,16.92684554],[163.68,8.0560878],[163.69,26.0]]]
["bitfinex","SOLUSD",1752192971228,[[163.45,0.71],[163.44,115.06],[163.41,24.62188397],[163.4,0.24216157],[163.39,6.22029009]],[[163.51,38.71824747],[163.54,0.63269579],[163.55,15.42800687],[163.56,42.78468397],[163.97,44.35317488]]]
["bitfinex","SOLUSD",1752192998336,[[163.3,0.66],[163.28,26.1],[163.27,1.5118],[163.25,6.0589],[163.24,0.28432314]],[[163.33,32.42],[163.34,6.94456826],[163.36,0.49053422],[163.37,16.78468397],[163.38,41.30232947]]]
["bitfinex","SOLUSD",1752193039698,[[163.35,0.71],[163.34,0.28432314],[163.33,105.78468397],[163.32,6.12282713],[163.31,42.77174812]],[[163.39,0.03],[163.41,7.50184879],[163.43,0.68],[163.44,47.42403415],[163.46,0.49053422]]]
["bitfinex","SOLUSD",1752193092044,[[163.11,0.76],[163.06,10.21570625],[163.04,6.13340982],[163.02,6.58281778],[162.97,17.04402256]],[[163.14,34.28],[163.15,0.66],[163.17,0.49053422],[163.18,6.27073493],[163.19,6.38396157]]]
["bitfinex","SOLUSD",1752193107760,[[162.9,0.69],[162.89,26.0],[162.88,16.78468397],[162.85,45.22054661],[162.83,1.6125]],[[162.96,0.71],[162.97,6.63617738],[162.98,12.64904103],[163.02,47.65971207],[163.05,32.18210375]]]
["bitfinex","SOLUSD",1752193144489,[[162.71,0.1],[162.67,0.72],[162.65,1.0],[162.64,42.78468397],[162.62,6.89089418]],[[162.74,6.1447708],[162.75,39.99053422],[162.76,15.36003932],[162.78,6.50446157],[162.89,204.3894008]]]
["bitfinex","SOLUSD",1752193197866,[[162.73,0.71],[162.7,17.06900711],[162.69,6.14663415],[162.68,42.78468397]],[[162.79,0.69],[162.81,0.49053422],[162.83,7.7695],[162.85,52.61172181],[162.95,158.38]]]
["bitfinex","SOLUSD",1752193215495,[[162.93,0.71],[162.92,16.78468397],[162.9,33.68964851],[162.89,0.28432314],[143.36,0.3]],[[162.98,0.72],[163.01,6.33472229],[163.03,0.49053422],[163.04,43.4886],[163.05,16.86727569]]]
["bitfinex","SOLUSD",1752193254908,[[163.0,43.72900711],[162.99,42.15526478],[162.97,0.14216157],[162.96,1.588],[143.34,10.20210307]],[[163.01,0.2],[163.06,0.66],[163.09,21.8058883],[163.12,15.81717388],[195.23,126.77273]]]
["bitfinex","SOLUSD",1752193274147,[[163.11,17.47468397],[163.1,26.0],[163.09,6.41587797],[163.08,35.42],[163.07,4.95038541]],[[163.13,0.2],[163.15,0.2],[163.16,0.66],[163.19,14.19265243],[163.24,50.79561244]]]
["bitfinex","SOLUSD",1752193317111,[[163.08,0.97432314],[163.07,16.78468397],[163.06,32.13270142],[163.05,34.54],[162.99,127.4181291]],[[163.12,0.72],[163.13,0.2],[163.15,0.2],[163.16,13.87057304],[163.18,0.49053422]]]
["bitfinex","SOLUSD",1752193369981,[[162.81,0.68],[162.8,26.28432314],[162.79,22.92746354],[162.77,34.52],[162.76,15.35981764]],[[162.88,0.71],[162.9,48.75511715],[162.93,45.03523606],[162.94,26.14216157],[163.06,30.87194913]]]
["bitfinex","SOLUSD",1752193388922,[[162.81,0.71],[162.8,0.28432314],[162.79,42.78468397],[162.78,6.1431692],[162.77,34.46]],[[162.87,6.4347],[162.88,0.71],[162.89,41.08978912],[162.9,1.6401],[162.91,0.5]]]
["bitfinex","SOLUSD",1752193432557,[[162.78,0.06],[162.7,0.66],[162.69,26.28432314],[162.65,45.56405135],[162.64,10.29882709]],[[162.79,8.95541768],[162.81,41.38532215],[162.82,34.46216157],[162.84,0.28432314],[162.85,37.06086346]]]
["bitfinex","SOLUSD",1752193454986,[[162.67,1.0],[162.65,0.76],[162.63,26.28432314],[162.62,22.39557815],[162.61,6.14954559]],[[162.71,34.92],[162.72,6.14563652],[162.74,0.49053422],[162.75,21.67785681],[162.82,146.6]]]
["bitfinex","SOLUSD",1752193499018,[[162.55,1.0],[162.53,4.53308125],[162.5,0.68],[162.45,23.53490711],[162.44,6.15596121]],[[162.56,41.41210902],[162.58,26.0],[162.6,20.12854861],[162.61,9.75868124],[162.63,183.21064078]]]
["bitfinex","SOLUSD",1752193552731,[[162.24,6.89089418],[162.21,0.7],[162.18,1.64936157],[162.16,29.44193555],[162.15,115.0]],[[162.28,0.68],[162.29,40.06200464],[162.31,1.5439],[162.34,26.03],[162.36,37.38047287]]]
["bitfinex","SOLUSD",1752193571158,[[162.19,0.28432314],[162.18,7.81336165],[162.17,6.0566],[162.16,131.78468397],[162.15,15.417289]],[[162.28,34.5],[162.3,6.19142947],[162.33,38.00491897],[162.5,16.43513241],[162.68,16.98619839]]]
["bitfinex","SOLUSD",1752193603590,[[162.36,0.67],[162.34,0.06],[162.31,26.0],[162.28,15.40469873],[162.27,0.28432314]],[[162.42,0.65],[162.44,6.196],[162.65,31.5242977],[162.66,18.476888],[162.88,439.3]]]
["bitfinex","SOLUSD",1752193653035,[[162.18,0.06],[162.17,0.85],[162.13,32.1677496],[162.12,0.28432314],[162.1,8.1576]],[[162.22,0.69],[162.25,39.72340722],[162.26,0.14216157],[162.27,43.06900711],[162.29,15.40495686]]]
["bitfinex","SOLUSD",1752193668744,[[162.07,0.65],[162.06,26.0],[162.02,17.06900711],[162.01,89.14216157],[162.0,33.54]],[[162.14,0.69],[162.15,12.81728733],[162.2,21.78102061],[162.21,35.23406157],[162.22,0.28432314]]]
["bitfinex","SOLUSD",1752193707176,[[162.07,0.69],[162.06,1.5053],[162.05,0.06],[162.04,121.2885],[162.03,27.18163337]],[[162.15,7.34007599],[162.17,33.46],[162.18,0.03],[162.19,22.01875853],[162.21,26.0]]]
["bitfinex","SOLUSD",1752193725190,[[162.45,0.69],[162.43,116.6532],[162.42,33.38],[162.41,6.82842314],[162.4,16.92684554]],[[162.48,0.03],[162.51,6.1536086],[162.52,0.79],[162.56,0.42648471],[162.57,32.16347036]]]
["bitfinex","SOLUSD",1752193766339,[[162.39,0.67],[162.38,9.08806241],[162.35,0.06],[162.34,6.15988916],[162.33,32.0942]],[[162.4,0.03],[162.43,9.08806241],[162.44,6.83616095],[162.45,8.104],[162.46,33.3]]]
["bitfinex","SOLUSD",1752193813886,[[162.28,0.06],[162.23,0.2],[162.22,2.2505],[162.21,15.53516241],[162.18,33.2]],[[162.29,9.79806241],[162.32,6.16070536],[162.34,50.12684554],[162.35,26.31432314],[162.36,38.88615114]]]
["bitfinex","SOLUSD",1752193830211,[[162.07,9.80806241],[162.05,26.0],[162.02,33.48432314],[162.01,16.92684554],[162.0,9.08806241]],[[162.12,9.08806241],[162.13,0.69],[162.15,45.46198388],[162.18,0.14216157],[162.19,32.48338754]]]
["bitfinex","SOLUSD",1752193862641,[[162.1,90.5903],[162.07,146.3],[162.04,26.62],[162.01,15.43072228]],[[162.17,9.08806241],[162.18,6.16598931],[162.22,15.41177971],[162.24,17.21116868],[162.25,33.16]]]
["bitfinex","SOLUSD",1752193877061,[[162.28,13.52308453],[162.24,34.0799],[162.22,16.78468397],[162.21,0.28432314],[162.2,241.60722245]],[[162.34,0.66],[162.35,39.30958575],[162.37,18.38338397],[162.38,41.39649669],[162.39,6.3569]]]
["bitfinex","SOLUSD",1752193922347,[[162.37,9.11060783],[162.36,15.87700724],[162.34,6.5391],[162.33,39.42026515],[162.31,18.30228397]],[[162.42,9.11060783],[162.44,0.72],[162.46,6.15558599],[162.47,7.9103],[162.49,49.09265271]]]
["bitfinex","SOLUSD",1752193957925,[[162.53,26.0],[162.52,9.17060783],[162.51,0.72],[162.5,89.0],[162.49,17.06900711]],[[162.56,0.69],[162.57,15.36194673],[162.61,15.37452747],[162.62,0.03],[162.63,17.16900711]]]
["bitfinex","SOLUSD",1752193973938,[[162.25,0.72],[162.24,9.11060783],[162.22,16.17915077],[162.21,16.78468397],[162.2,6.16520612]],[[162.29,9.11060783],[162.31,0.72],[162.33,26.0],[162.35,0.42648471],[162.36,38.34178995]]]
["bitfinex","SOLUSD",1752194009895,[[162.42,89.0],[162.39,26.7],[162.37,24.73130711],[162.36,0.14216157],[162.34,33.04]],[[162.44,9.11060783],[162.47,0.67],[162.48,33.04],[162.49,6.2684],[162.5,15.26445398]]]
["bitfinex","SOLUSD",1752194028418,[[162.47,0.7],[162.46,9.11060783],[162.45,17.21116868],[162.44,115.0],[162.42,25.12320711]],[[162.51,15.2640753],[162.52,33.0],[162.54,0.67],[162.55,15.3804613],[162.56,26.14216157]]]
["bitfinex","SOLUSD",1752194079577,[[162.72,26.0],[162.7,9.08173163],[162.69,33.16432314],[162.68,106.35468397],[162.67,0.14216157]],[[162.74,0.1],[162.78,0.03],[162.8,17.05823163],[162.81,0.03],[162.86,63.58266034]]]
["bitfinex","SOLUSD",1752194116186,[[162.71,25.8664156],[162.7,90.13648471],[162.69,26.0],[162.68,185.30683398],[162.62,15.37287351]],[[162.74,0.1],[162.77,0.65],[162.78,0.03],[162.79,0.2],[162.8,6.6561]]]
["bitfinex","SOLUSD",1752194136737,[[162.73,49.29627191],[162.72,52.20737224],[162.68,15.36712192],[162.66,16.20250755],[162.61,44.43695299]],[[162.74,0.1],[162.78,0.03],[162.79,0.2],[162.81,5.46510323],[162.82,0.82]]]
["bitfinex","SOLUSD",1752194180286,[[163.02,35.03794185],[163.0,32.66],[162.99,17.47468397],[162.98,6.13566297],[162.93,15.34343945]],[[163.04,0.2],[163.06,0.86],[163.08,1.665],[163.1,6.13122252],[163.15,26.7]]]
["bitfinex","SOLUSD",1752194229560,[[162.83,89.71],[162.82,35.03413727],[162.78,6.1430231],[162.77,195.68468397],[162.76,0.42648471]],[[162.87,9.03413727],[162.89,2.277],[162.9,6.28097606],[162.91,0.28432314],[162.92,58.6]]]
["bitfinex","SOLUSD",1752194245870,[[162.88,89.68],[162.86,9.03413727],[162.84,26.0],[162.83,195.64468397],[162.74,50.09573994]],[[162.91,9.03413727],[162.93,0.7],[162.94,6.42158668],[162.95,0.14216157],[162.96,42.78468397]]]
["bitfinex","SOLUSD",1752194285702,[[162.96,0.69],[162.95,9.03413727],[162.94,26.0],[162.93,1.6014],[162.92,6.4432]],[[163.0,9.74413727],[163.02,6.13426551],[163.04,58.93648471],[163.08,1.636],[163.17,61.19800781]]]
["bitfinex","SOLUSD",1752194304710,[[162.88,9.73413727],[162.85,58.46],[162.84,40.47114089],[162.82,6.28361964],[162.79,1.94622314]],[[162.93,9.73413727],[162.94,6.13757868],[162.96,32.46],[162.97,44.43648397],[162.98,22.00343595]]]
["bitfinex","SOLUSD",1752194358983,[[162.99,9.726748],[162.97,32.36],[162.96,16.78468397],[162.95,12.58052581],[162.93,0.28432314]],[[163.0,0.03],[163.04,0.03],[163.05,9.766748],[163.06,0.2],[163.07,6.13237962]]]
["bitfinex","SOLUSD",1752194401603,[[163.03,193.18037868],[163.02,146.3],[163.01,13.77986904],[163.0,0.14216157],[162.96,20.59384287]],[[163.04,0.03],[163.05,0.03],[163.06,0.2],[163.08,0.67],[163.09,5.41339205]]]
["bitfinex","SOLUSD",1752194422540,[[162.92,22.89231808],[162.88,88.97],[162.87,0.67],[162.86,37.65339205],[162.85,16.98468397]],[[162.93,5.41339205],[162.96,6.09339205],[162.98,24.96609085],[163.0,32.4809],[163.01,32.24]]]
["bitfinex","SOLUSD",1752194466063,[[162.58,0.68],[162.57,9.07842801],[162.55,0.06],[162.53,0.06],[162.52,32.15306354]],[[162.61,9.07842801],[162.62,32.24],[162.63,0.28432314],[162.64,32.96078737],[162.67,1.5453]]]
["bitfinex","SOLUSD",1752194483201,[[162.66,0.71],[162.64,9.07842801],[162.61,26.0],[162.6,38.36998777],[162.59,89.0]],[[162.69,9.10842801],[162.71,32.22],[162.72,6.85554696],[162.74,42.92684554],[162.77,15.3595903]]]
["bitfinex","SOLUSD",1752194553850,[[162.68,0.76],[162.67,89.0],[162.66,37.52022613],[162.64,16.93723302],[162.63,152.808]],[[162.71,5.44022613],[162.72,0.65],[162.77,0.28432314],[162.78,22.92794481],[162.79,26.1]]]
["bitfinex","SOLUSD",1752194582884,[[162.66,0.71],[162.64,89.0],[162.63,5.50022613],[162.62,0.06],[162.61,26.0]],[[162.68,5.44022613],[162.7,0.7],[162.71,6.14591553],[162.72,44.2664877],[162.73,42.78468397]]]
["bitfinex","SOLUSD",1752194605806,[[162.8,80.9149101],[162.78,95.56972066],[162.76,146.3],[162.74,16.99556971],[158.73,3.49]],[[162.81,0.03],[162.85,0.1],[162.88,6.12022613],[162.9,6.13882997],[162.91,27.69]]]
["bitfinex","SOLUSD",1752194649160,[[162.66,89.0],[162.63,0.72],[162.62,0.06],[162.61,57.96],[162.45,26.72]],[[162.67,6.14022613],[162.7,6.14641953],[162.72,5.44022613],[162.74,60.07695353],[162.77,4.81419153]]]
["bitfinex","SOLUSD",1752194710876,[[162.46,0.68],[162.45,9.09387824],[162.43,43.06900711],[162.42,1.6651],[162.41,31.92]],[[162.53,0.69],[162.54,6.15233707],[162.56,32.7956],[162.57,18.58708024],[162.6,30.75039275]]]
["bitfinex","SOLUSD",1752194728202,[[162.61,0.69],[162.6,9.09387824],[162.59,26.0],[162.56,14.00106631],[162.55,31.88]],[[162.65,9.09387824],[162.66,0.7],[162.67,31.88],[162.68,0.03],[162.69,0.42648471]]]
["bitfinex","SOLUSD",1752194763930,[[162.76,40.89387824],[162.75,42.78468397],[162.73,0.28432314],[162.72,10.8364398],[162.71,6.2274]],[[162.8,9.77387824],[162.81,0.03],[162.84,6.14105929],[162.85,0.1],[162.86,6.7169]]]
["bitfinex","SOLUSD",1752194785249,[[162.79,146.8],[162.78,9.15387824],[162.77,17.06900711],[162.76,148.70976157],[162.75,6.512]],[[162.81,0.72],[162.83,9.09387824],[162.85,0.1],[162.86,7.8323],[162.87,6.14015692]]]
["bitfinex","SOLUSD",1752194843680,[[162.8,120.8],[162.79,25.81904177],[162.78,0.71],[162.77,1.6265],[162.75,152.5423]],[[162.83,9.0343578],[162.84,0.72],[162.87,6.4717],[162.9,10.5742578],[162.91,15.77298892]]]
["bitfinex","SOLUSD",1752194883264,[[162.79,0.71],[162.78,98.0343578],[162.75,57.78],[162.74,163.51116868],[162.66,30.83318247]],[[162.83,0.7],[162.85,1.5825],[162.86,6.3635],[162.88,26.0],[162.89,48.70684554]]]
["bitfinex","SOLUSD",1752194900969,[[162.77,0.06],[162.75,26.0],[162.72,89.71],[162.71,9.17651937],[162.7,0.14216157]],[[162.78,9.7343578],[162.8,6.14258203],[162.81,6.21],[162.83,0.14216157],[163.45,66.91130338]]]
["bitfinex","SOLUSD",1752194945181,[[162.77,115.0],[162.76,0.7],[162.74,32.02432314],[162.72,152.44541516],[162.7,18.40698397]],[[162.79,5.43524436],[162.81,0.72],[162.84,7.73748505],[162.86,38.3702],[162.87,16.78468397]]]
["bitfinex","SOLUSD",1752194968692,[[162.79,0.69],[162.77,5.43524436],[162.76,120.72],[162.74,32.72056157],[162.73,23.07187546]],[[162.82,5.43524436],[162.84,1.5964],[162.85,6.14082279],[162.86,6.6302],[162.87,54.58082274]]]
["bitfinex","SOLUSD",1752195031854,[[162.72,115.7],[162.71,5.43524436],[162.7,31.7],[162.69,18.42388397],[162.67,12.60007421]],[[162.77,0.68],[162.79,6.1729002],[162.8,5.43524436],[162.81,1.6177],[162.96,30.78350119]]]
["bitfinex","SOLUSD",1752195071578,[[162.83,26.0],[162.81,2.3003],[162.8,54.86148397],[162.79,5.7195675],[162.78,0.14216157]],[[162.84,5.43524436],[162.85,0.7],[162.88,11.67489212],[162.91,1.5925],[162.93,15.58666787]]]
["bitfinex","SOLUSD",1752195094799,[[162.71,89.06],[162.7,31.62],[162.69,18.54771418],[162.68,22.21992833],[162.67,146.78432314]],[[162.72,5.43524436],[162.78,0.67],[162.79,6.14288346],[162.8,11.86054436],[162.81,1.5443]]]
["bitfinex","SOLUSD",1752195158083,[[162.73,89.0],[162.71,0.75],[162.7,146.3],[162.69,48.66900711],[162.68,31.43449225]],[[162.74,5.43449225],[162.76,0.68],[162.78,6.14330964],[162.8,5.46449225],[162.82,80.82761992]]]
["bitfinex","SOLUSD",1752195208234,[[162.79,143.73349936],[162.78,1.6008],[162.77,146.3],[162.76,12.53870012],[162.62,17.05983919]],[[162.8,0.03],[162.84,5.43449225],[162.86,0.66],[162.87,0.03],[162.88,5.53449225]]]
["bitfinex","SOLUSD",1752195229627,[[162.72,0.06],[162.7,26.0],[162.69,0.67],[162.67,125.97449225],[162.66,16.78468397]],[[162.73,6.09449225],[162.76,6.14415347],[162.79,8.18006157],[162.8,5.74881539],[163.03,78.2828018]]]
["bitfinex","SOLUSD",1752195278695,[[162.68,26.0],[162.67,0.65],[162.66,120.54],[162.65,22.21917622],[162.64,1.5167]],[[162.7,5.43449225],[162.71,0.68],[162.72,0.03],[162.74,6.14483622],[162.76,7.8013]]]
["bitfinex","SOLUSD",1752195304873,[[162.77,32.21],[162.76,16.78468397],[162.75,120.68881539],[162.73,0.14216157],[162.71,154.0037134]],[[162.8,5.46449225],[162.82,0.66],[162.84,6.14111393],[162.86,1.5993],[162.88,54.60873779]]]
["bitfinex","SOLUSD",1752195367080,[[162.68,0.06],[162.66,88.97],[162.64,1.6504]],[[162.73,17.6741329],[162.75,32.9997],[162.78,43.21116868],[162.79,6.558],[162.8,0.03]]]
["bitfinex","SOLUSD",1752195407038,[[163.03,88.89432314],[163.02,40.7802121],[163.0,163.56684554],[162.99,1.6202],[162.97,6.13574393]],[[163.04,0.03],[163.06,0.1],[163.08,0.71],[163.12,6.13054114],[163.14,6.4925]]]
["bitfinex","SOLUSD",1752195423484,[[163.16,8.80403973],[163.14,32.86],[163.13,25.84489607],[163.12,0.34],[163.08,7.8153]],[[163.18,9.0602121],[163.2,0.7],[163.27,6.12482391],[163.28,23.45036868],[163.29,15.31018433]]]
["bitfinex","SOLUSD",1752195464234,[[163.21,0.72],[163.2,58.66],[163.18,9.0602121],[163.17,89.0],[163.15,17.21116868]],[[163.22,9.0602121],[163.24,0.06],[163.26,0.72],[163.28,6.12455764],[163.3,9.0602121]]]
["bitfinex","SOLUSD",1752195483426,[[163.17,98.26647134],[163.16,26.03],[163.14,0.72],[163.13,163.08468397],[163.11,9.0602121]],[[163.18,9.0602121],[163.2,0.7],[163.23,6.12636266],[163.27,1.5466],[163.28,64.54516513]]]
["bitfinex","SOLUSD",1752195547706,[[163.0,0.7],[162.99,89.2],[162.97,58.02],[162.95,5.40176017],[162.94,1.5145]],[[163.01,5.40176017],[163.03,0.72],[163.04,5.40176017],[163.06,6.13279271],[163.07,0.06]]]
["bitfinex","SOLUSD",1752195601997,[[162.99,0.2],[162.94,0.68],[162.93,120.8],[162.91,6.6009108],[162.9,153.68763889]],[[163.0,6.11176017],[163.03,0.42648471],[163.04,77.00670541],[163.05,6.0683],[163.06,30.91726106]]]
["bitfinex","SOLUSD",1752195621412,[[163.11,89.0],[163.1,26.0],[163.07,0.68],[163.0,6.13491112],[162.95,46.1869467]],[[163.12,6.11176017],[163.14,6.12980448],[163.17,1.574],[163.19,32.43992314],[163.23,3.2387435]]]
["bitfinex","SOLUSD",1752195684688,[[163.11,26.0],[163.1,0.71],[163.09,89.0],[163.07,42.16322767],[162.96,36.08308185]],[[163.12,5.46176017],[163.15,0.72],[163.17,16.59670211],[163.19,1.6403],[163.21,47.25806127]]]
["bitfinex","SOLUSD",1752195689673,[[163.11,0.71],[163.1,89.0],[163.09,5.40176017],[163.08,57.84],[163.07,4.98766984]],[[163.12,0.06],[163.13,5.40176017],[163.16,0.72],[163.19,7.76814631],[163.3,10.54994378]]]
["bitfinex","SOLUSD",1752195753251,[[163.17,89.0],[163.15,0.71],[163.13,172.33],[163.12,42.02712018],[163.11,18.69790711]],[[163.18,5.40176017],[163.2,0.77],[163.21,0.1],[163.23,39.56307874],[163.24,6.617]]]
["bitfinex","SOLUSD",1752195802427,[[163.3,89.58],[163.27,204.0],[163.25,16.78468397],[163.24,6.83629596]],[[163.34,0.68],[163.36,5.40176017],[163.37,6.509],[163.38,7.63929323]]]
["bitfinex","SOLUSD",1752195833625,[[163.38,0.66],[163.37,114.82],[163.36,31.66],[163.35,1.6533],[163.34,5.40176017]],[[163.39,5.40176017],[163.43,0.1],[163.44,6.02176017],[163.45,12.123463],[163.46,1.5955]]]
["bitfinex","SOLUSD",1752195895551,[[163.46,88.82],[163.45,4.83652516],[163.44,58.29],[163.43,0.03],[163.4,151.35800363]],[[163.47,5.40176017],[163.49,0.68],[163.51,6.21597248],[163.52,5.40176017],[163.56,64.74807139]]]
["bitfinex","SOLUSD",1752195941200,[[163.45,89.42],[163.44,57.56],[163.43,4.90888476],[163.41,153.21406017],[163.4,26.56840289]],[[163.46,5.40176017],[163.5,0.66],[163.52,11.51735172],[163.55,2.03248471],[163.56,38.12128371]]]
["bitfinex","SOLUSD",1752195963730,[[163.5,112.02292885],[163.49,37.6564425],[163.48,147.9496],[163.47,6.5264],[163.46,6.83320362]],[[163.51,0.06],[163.59,0.06],[163.6,0.72],[163.63,13.97499378],[163.65,7.27494494]]]
["bitfinex","SOLUSD",1752195995347,[[163.55,88.66],[163.52,0.66],[163.51,57.5],[163.5,163.08468397],[163.48,7.19352174]],[[163.56,6.07176017],[163.59,0.06],[163.6,5.40176017],[163.63,23.14230964]]]
["bitfinex","SOLUSD",1752196051422,[[163.56,88.66],[163.51,0.72],[163.5,146.33],[163.48,15.04944485],[163.47,12.02560203]],[[163.59,6.03790203],[163.6,5.37790203],[163.61,1.5018],[163.62,6.6447],[163.64,32.21106255]]]
["bitfinex","SOLUSD",1752196116183,[[163.61,89.34],[163.6,26.0],[163.59,31.41],[163.58,1.5232],[163.57,171.96519044]],[[163.63,0.06],[163.64,0.1],[163.66,0.66],[163.68,11.48739869],[163.86,48.56140719]]]
["bitfinex","SOLUSD",1752196171427,[[163.62,89.38],[163.61,57.32],[163.59,4.92045958],[163.58,170.53397071],[163.56,6.2734]],[[163.63,5.43790203],[163.64,0.1],[163.66,0.7],[163.68,11.48746229],[163.86,170.23140719]]]
["bitfinex","SOLUSD",1752196198063,[[163.63,89.76648471],[163.62,31.3],[163.61,1.6048],[163.6,157.87800203],[163.59,22.92743734]],[[163.64,0.1],[163.7,5.37790203],[163.71,0.71],[163.73,0.1],[163.74,23.03416342]]]
["bitfinex","SOLUSD",1752196270479,[[163.51,26.72],[163.5,26.03],[163.48,31.28],[163.47,100.6294636],[163.46,22.02234763]],[[163.54,6.03790203],[163.6,20.65992509],[163.61,18.38588397],[163.62,0.42648471],[163.63,32.3084]]]
["bitfinex","SOLUSD",1752196274879,[[163.53,88.66],[163.52,26.0],[163.51,0.72],[163.5,0.03],[163.49,36.65790203]],[[163.54,5.37790203],[163.56,0.66],[163.57,6.1137068],[163.6,5.37790203],[163.61,49.66588397]]]
["bitfinex","SOLUSD",1752196358951,[[163.58,0.72],[163.56,26.03],[163.55,5.37790203],[163.53,31.64648471],[163.52,88.97]],[[163.6,5.37790203],[163.62,0.77],[163.64,16.84468397],[163.65,37.3952],[163.66,1.5805]]]
["bitfinex","SOLUSD",1752196422618,[[163.61,32.07790203],[163.6,31.18],[163.58,88.94],[163.56,0.03],[163.55,147.8779]],[[163.62,0.06],[163.64,0.06],[163.65,5.37790203],[163.68,6.76952182],[163.85,30.43424302]]]
["bitfinex","SOLUSD",1752196448944,[[163.68,0.7],[163.67,36.51790203],[163.66,88.88],[163.65,6.443],[163.64,1.6647]],[[163.69,0.06],[163.72,5.37790203],[163.73,0.1],[163.75,0.67],[163.76,13.21551607]]]
["bitfinex","SOLUSD",1752196526528,[[163.78,114.62],[163.76,0.7],[163.75,31.13],[163.74,5.37790203],[163.71,167.95944395]],[[163.79,5.37790203],[163.8,0.71],[163.82,1.5119],[163.83,6.10396812],[163.84,11.63720203]]]
["bitfinex","SOLUSD",1752196577576,[[163.96,61.90012266],[163.95,90.00648471],[163.92,168.462586],[163.91,13.36440179],[141.96,13.37952679]],[[164.0,6.06790203],[164.05,6.0957987],[164.07,1.6585],[164.08,28.698586],[164.09,0.42648471]]]
["bitfinex","SOLUSD",1752196599708,[[163.99,88.9],[163.98,26.0],[163.97,31.84],[163.95,12.00410203],[163.94,4.84299729]],[[164.0,5.37790203],[164.02,0.67],[164.04,0.06],[164.05,6.09576753],[164.06,6.3904]]]
["bitfinex","SOLUSD",1752196624134,[[163.91,0.03],[163.89,26.0],[163.87,0.68],[163.86,31.16],[163.84,5.37790203]],[[163.92,11.46580406],[163.95,31.07269098],[163.97,0.42648471],[163.99,34.18933517],[198.0,72.45]]]
["bitfinex","SOLUSD",1752196673694,[[163.9,0.69],[163.89,26.0],[163.87,5.37790203],[163.86,90.4392],[163.85,6.1715]],[[163.91,5.43790203],[163.95,31.8],[163.96,22.88380591],[164.0,49.72841099],[164.23,77.99446451]]]
["bitfinex","SOLUSD",1752196738865,[[163.69,0.03],[163.68,0.66],[163.66,26.2],[163.63,18.37111753],[163.62,31.3]],[[163.7,5.37790203],[163.71,31.1],[163.72,6.86811145],[163.74,18.30998397],[163.76,21.07138313]]]
["bitfinex","SOLUSD",1752196760778,[[163.66,0.2],[163.65,0.66],[163.63,115.03],[163.62,0.2],[163.61,0.2]],[[163.67,36.47790203],[163.68,5.37790203],[163.69,6.80925841],[163.71,16.78468397],[163.72,0.20216157]]]
["bitfinex","SOLUSD",1752196816241,[[164.0,26.0],[163.99,0.69],[163.97,36.43790203],[163.96,95.5391],[163.94,0.42648471]],[[164.04,6.74612453],[164.08,5.37790203],[164.09,15.66282822],[164.14,36.73422741],[164.23,270.24634559]]]
["bitfinex","SOLUSD",1752196878894,[[164.13,26.69],[164.1,32.7475],[164.09,5.31760942],[163.95,23.74733573],[163.94,14.9243815]],[[164.16,5.37790203],[164.17,0.71],[164.19,0.1],[164.21,6.08977627],[164.22,1.6537]]]
["bitfinex","SOLUSD",1752196883616,[[164.12,89.0],[164.1,26.0],[164.09,0.69],[164.08,5.37790203],[164.07,35.64500113]],[[164.13,6.07790203],[164.16,5.37790203],[164.19,0.1],[164.2,16.78468397],[164.21,31.46432314]]]
["bitfinex","SOLUSD",1752196949567,[[164.18,89.72],[164.17,26.0],[164.16,31.08],[164.15,13.32920203],[164.11,0.42648471]],[[164.2,5.37790203],[164.22,0.7],[164.24,5.43790203],[164.25,6.0883519],[164.28,31.50648471]]]
["bitfinex","SOLUSD",1752197004052,[[164.18,89.56],[164.17,26.03],[164.16,31.04],[164.14,10.44669533],[164.1,12.05010915]],[[164.21,0.68],[164.24,11.4666572],[164.25,1.6353],[164.28,31.04],[164.41,0.1]]]
["bitfinex","SOLUSD",1752197027351,[[164.18,0.68],[164.17,88.91],[164.16,57.04],[164.15,5.37790203],[164.14,4.15899533]],[[164.23,0.68],[164.25,1.6353],[164.26,0.14216157],[164.27,6.2638],[164.28,31.04]]]
["bitfinex","SOLUSD",1752197104104,[[164.35,113.72629009],[164.34,0.69],[164.31,172.3],[164.3,6.5102],[164.28,28.72772646]],[[164.37,0.49],[164.38,3.41049374],[164.41,6.08240531],[164.44,1.5407],[164.45,21.46468613]]]
["bitfinex","SOLUSD",1752197143346,[[164.41,0.5],[164.39,3.9516734],[164.38,82.72629009],[164.37,6.5],[164.36,1.5738]],[[164.42,6.01779704],[164.44,6.1113452],[164.46,6.2463],[164.48,20.52753932],[164.49,17.21116868]]]
["bitfinex","SOLUSD",1752197168489,[[164.39,83.40629009],[164.38,62.30779704],[164.37,5.78],[164.34,3.63740833],[164.33,154.3779]],[[164.42,0.72],[164.43,5.32779704],[164.44,0.03],[164.45,6.08089422],[164.48,5.32779704]]]
["bitfinex","SOLUSD",1752197199203,[[164.38,82.72629009],[164.37,11.77779704],[164.36,30.98],[164.35,29.525277],[164.32,157.55434565]],[[164.4,0.67],[164.41,5.32779704],[164.42,0.03],[164.43,6.08165825],[164.44,1.6457]]]
["bitfinex","SOLUSD",1752197244261,[[164.45,0.72],[164.44,5.31756272],[164.41,6.2924],[164.4,117.56657911],[164.35,30.23273733]],[[164.49,5.31756272],[164.51,0.68],[164.52,6.07835583],[164.54,31.97900009],[164.55,39.4196]]]
["bitfinex","SOLUSD",1752197320228,[[164.48,0.3],[164.45,86.24794532],[164.44,0.67],[164.43,34.38336192],[164.42,26.0]],[[164.49,10.14275884],[164.51,0.03],[164.52,15.19625153],[164.53,6.5329],[164.57,26.0]]]
["bitfinex","SOLUSD",1752197381089,[[164.49,0.67],[164.48,30.96],[164.47,5.32097462],[164.46,84.27329009],[164.45,37.17201816]],[[164.51,0.03],[164.52,5.32097462],[164.53,0.71],[164.55,23.00410773],[164.6,6.5654]]]
["bitfinex","SOLUSD",1752197405919,[[164.61,30.92],[164.59,5.30430645],[164.58,89.0],[164.56,6.0259],[164.54,147.8348]],[[164.63,0.71],[164.64,5.30430645],[164.66,6.07336857],[164.68,0.1],[164.69,0.42648471]]]
["bitfinex","SOLUSD",1752197434940,[[164.48,26.0],[164.46,89.0],[164.43,6.6328],[164.42,1.94498471],[164.41,16.78468397]],[[164.51,0.71],[164.52,6.0785968],[164.56,20.49699471],[164.57,7.02118471],[164.58,16.78468397]]]
["bitfinex","SOLUSD",1752197475480,[[164.37,4.43221879],[164.36,36.26430645],[164.35,92.52560899],[164.33,26.0],[164.32,5.30430645]],[[164.43,22.86636834],[164.44,1.76056157],[164.45,0.7],[164.48,20.50429202],[164.6,30.37816079]]]
["bitfinex","SOLUSD",1752197552193,[[164.46,36.24430645],[164.45,89.0],[164.43,26.0],[164.4,5.36430645],[164.39,147.97716157]],[[164.5,5.96430645],[164.51,6.07873441],[164.52,6.5728],[164.53,16.92684554],[164.54,16.92490369]]]
["bitfinex","SOLUSD",1752197577788,[[164.62,36.20430645],[164.6,89.0],[164.57,27.6302],[164.56,11.43420645],[164.55,0.14216157]],[[164.66,0.77],[164.67,5.30430645],[164.68,16.78468397],[164.69,26.14216157],[164.7,8.27862314]]]
["bitfinex","SOLUSD",1752197626543,[[164.46,0.06],[164.43,0.2],[164.4,89.06],[164.37,26.03],[164.32,151.60430645]],[[164.47,22.78899042],[164.49,12.84058163],[164.5,15.1983621],[164.51,26.0],[164.56,8.36093855]]]
["bitfinex","SOLUSD",1752197694839,[[164.59,94.30430645],[164.57,27.78124523],[164.55,1.5253],[164.54,3.28438744]],[[164.62,0.72],[164.63,5.30430645],[164.65,6.07360549],[164.66,0.06],[164.68,0.42648471]]]
["bitfinex","SOLUSD",1752197700138,[[164.6,30.88],[164.59,89.0],[164.58,0.03],[164.57,27.75124523],[164.56,5.30430645]],[[164.63,0.72],[164.64,5.30430645],[164.66,6.1331905],[164.68,0.42648471],[164.95,456.31446925]]]
["bitfinex","SOLUSD",1752197772995,[[164.57,1.75124523],[164.53,0.03],[164.48,125.24430645],[164.46,27.7019],[164.45,6.5148]],[[164.58,60.19154755],[164.59,33.5965],[164.6,0.06],[164.62,15.18649009],[164.65,151.53482647]]]
["bitfinex","SOLUSD",1752197801013,[[164.48,0.03],[164.47,0.03],[164.46,5.36430645],[164.44,1.5881],[164.43,126.3156]],[[164.51,5.30430645],[164.52,31.61],[164.53,23.00505809],[164.55,26.0],[164.57,16.79617667]]]
["bitfinex","SOLUSD",1752197858201,[[164.42,94.39430645],[164.41,30.9],[164.4,1.7254],[164.39,32.0875],[164.36,163.42684554]],[[164.47,5.97430645],[164.49,22.86414087],[164.51,40.47962709],[164.6,0.06],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752197939061,[[164.55,0.93623544],[164.53,0.03],[164.52,0.67],[164.51,89.0],[164.5,1.6216]],[[164.56,5.98430645],[164.57,6.13648225],[164.58,0.06],[164.59,0.48648471],[164.6,16.84468397]]]
["bitfinex","SOLUSD",1752197993605,[[164.46,2.14936905],[164.43,5.33430645],[164.41,57.0],[164.35,6.14447379],[164.34,18.242072]],[[164.5,6.07906314],[164.51,0.71],[164.52,0.42648471],[164.53,16.78468397],[164.54,44.16474555]]]
["bitfinex","SOLUSD",1752198019260,[[164.46,1.48936905],[164.45,89.69],[164.43,36.23430645],[164.42,27.5731],[164.2,35.0]],[[164.48,6.01430645],[164.49,6.07940809],[164.53,15.25507944],[164.54,17.21116868],[164.55,26.0]]]
["bitfinex","SOLUSD",1752198048496,[[164.5,0.7],[164.48,5.30430645],[164.46,121.6188],[164.45,32.4767],[164.41,163.57116868]],[[164.52,5.30430645],[164.53,0.06],[164.54,0.79216157],[164.55,22.8619356],[164.56,36.22430645]]]
["bitfinex","SOLUSD",1752198109007,[[164.43,89.74],[164.42,31.30430645],[164.41,32.5694],[164.4,0.06],[164.38,0.34432314]],[[164.46,0.66],[164.47,5.30430645],[164.51,18.28818397],[164.52,6.52896157],[164.53,21.55703936]]]
["bitfinex","SOLUSD",1752198173769,[[164.52,0.03],[164.5,1.46335317],[164.49,62.30430645],[164.48,1.5618],[164.47,89.0]],[[164.53,5.30430645],[164.55,0.66],[164.56,6.07681984],[164.57,0.06],[164.58,6.22166157]]]
["bitfinex","SOLUSD",1752198202333,[[164.52,0.69],[164.51,5.30430645],[164.5,0.80335317],[164.49,89.0],[164.47,58.5197]],[[164.55,5.30430645],[164.57,0.06],[164.58,22.92103362],[164.59,0.72],[164.6,0.06]]]
["bitfinex","SOLUSD",1752198267629,[[164.52,0.03],[164.5,89.80335317],[164.49,36.91430645],[164.48,1.5734],[164.47,26.0]],[[164.53,6.00430645],[164.55,0.06],[164.56,6.07686257],[164.57,16.84468397],[164.64,8.47566848]]]
["bitfinex","SOLUSD",1752198343022,[[164.46,31.66],[164.45,5.30430645],[164.44,88.82],[164.43,26.0],[164.41,5.07440544]],[[164.51,6.8887],[164.52,16.78468397],[164.53,1.6323],[164.58,46.21058835],[164.66,164.83]]]
["bitfinex","SOLUSD",1752198347217,[[164.46,31.66],[164.45,94.12430645],[164.43,27.5489],[164.41,5.19555798],[164.26,47.04243332]],[[164.5,5.30430645],[164.51,0.63],[164.53,7.71024699],[164.55,6.40086157],[164.93,23.78715423]]]
["bitfinex","SOLUSD",1752198426576,[[164.38,0.06],[164.34,31.68],[164.33,94.78115043],[164.32,26.0],[164.31,1.5958]],[[164.39,5.93430645],[164.41,7.69153319],[164.43,16.78468397],[164.44,31.10216157],[164.51,146.6]]]
["bitfinex","SOLUSD",1752198453369,[[164.38,0.06],[164.34,0.72],[164.33,0.47684398],[164.32,5.30430645],[164.31,121.5558]],[[164.39,29.2285702],[164.41,30.96],[164.43,26.0],[164.48,35.70377524],[164.64,0.1]]]
["bitfinex","SOLUSD",1752198511018,[[164.46,127.96819116],[164.45,6.08086099],[164.44,16.67777842],[164.42,16.78468397],[164.41,167.82400838]],[[164.47,0.03],[164.55,5.30430645],[164.56,16.78468397],[164.57,2.1513],[164.59,6.07597311]]]
["bitfinex","SOLUSD",1752198575221,[[164.44,0.72],[164.42,36.40430645],[164.41,89.0],[164.4,0.06],[164.39,26.0]],[[164.46,0.03],[164.48,17.41468397],[164.5,0.14216157],[164.51,32.07872198],[164.55,15.19340108]]]
["bitfinex","SOLUSD",1752198636063,[[164.37,0.68],[164.36,5.30430645],[164.34,120.08],[164.33,2.03454398],[164.32,37.46240645]],[[164.4,5.30430645],[164.42,16.78468397],[164.43,6.71162518],[164.44,26.14216157],[164.45,1.89282314]]]
["bitfinex","SOLUSD",1752198670808,[[164.38,0.06],[164.37,0.06],[164.33,32.28626459],[164.3,5.3304597],[164.29,116.8247]],[[164.39,29.25472345],[164.4,5.3304597],[164.41,26.0],[164.42,21.69186289],[164.43,1.6226]]]
["bitfinex","SOLUSD",1752198703245,[[164.29,0.2],[164.27,0.2],[164.26,0.91],[164.23,0.2],[164.22,5.33405718]],[[164.3,60.32165312],[164.32,31.33405718],[164.34,21.7151585],[164.36,1.6005],[164.39,0.03]]]
["bitfinex","SOLUSD",1752198751982,[[164.12,6.05405718],[164.09,1.5323],[164.08,11.87795718],[164.07,26.0],[164.05,151.18]],[[164.16,0.03],[164.19,26.0],[164.2,6.0901648],[164.21,0.63],[164.34,30.4262565]]]
["bitfinex","SOLUSD",1752198844654,[[164.12,0.06],[164.08,0.06],[164.07,31.74],[164.06,5.34524561],[164.03,0.2]],[[164.13,55.27914566],[164.16,5.37524561],[164.17,46.28843049],[164.21,146.6],[164.41,0.03]]]
["bitfinex","SOLUSD",1752198871471,[[164.03,0.87],[164.01,5.34762934],[164.0,1.6081],[163.96,31.06],[163.95,89.2]],[[164.04,16.92684554],[164.05,26.0],[164.06,5.34762934],[164.07,6.37937757],[164.08,31.06]]]
["bitfinex","SOLUSD",1752198930154,[[164.07,6.00762934],[164.03,31.26],[164.02,7.5988],[164.0,31.34762934],[163.99,95.09784165]],[[164.08,0.03],[164.1,16.78468397],[164.11,11.44116342],[164.12,57.06],[164.13,0.03]]]
["bitfinex","SOLUSD",1752198997782,[[164.11,0.65],[164.09,36.56762934],[164.08,1.5942],[164.07,89.06],[164.06,26.0]],[[164.13,0.03],[164.14,22.8771544],[164.15,0.69],[164.16,15.40141151],[164.18,0.28432314]]]
["bitfinex","SOLUSD",1752199001206,[[164.09,5.99762934],[164.07,31.26],[164.04,8.1624],[164.03,26.2],[164.02,4.95052018]],[[164.13,5.37762934],[164.15,0.14216157],[164.16,0.31432314],[164.18,21.31807468],[164.43,16.43813376]]]
["bitfinex","SOLUSD",1752199076548,[[164.2,6.01762934],[164.19,31.12],[164.16,5.40762934],[164.14,26.0],[164.13,6.09264314]],[[164.22,0.03],[164.24,33.64482934],[164.25,0.1],[164.26,23.01488238],[164.32,35.77706298]]]
["bitfinex","SOLUSD",1752199113175,[[164.24,36.40762934],[164.22,0.68],[164.21,89.0],[164.2,26.0],[164.18,7.7689]],[[164.25,0.1],[164.26,0.66],[164.27,0.1],[164.29,18.03553294],[164.57,17.0169071]]]
["bitfinex","SOLUSD",1752199168723,[[164.46,126.27762934],[164.43,1.97018471],[164.41,146.3],[164.4,22.13231331],[164.38,31.79222841]],[[164.47,0.1],[164.51,0.72],[164.54,6.2962],[164.55,1.5325],[164.56,11.52446887]]]
["bitfinex","SOLUSD",1752199229375,[[164.25,0.72],[164.23,40.35118176],[164.22,0.06],[164.19,26.0],[164.15,6.0919263]],[[164.27,16.78468397],[164.28,9.03334333],[164.29,22.87154589],[164.3,0.86216157],[164.31,26.14216157]]]
["bitfinex","SOLUSD",1752199245291,[[164.22,31.44],[164.2,6.05823619],[164.17,6.0258],[164.16,121.90523619],[164.11,32.41331755]],[[164.23,0.14216157],[164.24,6.08874309],[164.26,0.72],[164.27,17.06900711],[164.3,6.2883]]]
["bitfinex","SOLUSD",1752199294972,[[164.35,0.71],[164.33,5.33823619],[164.32,6.5441],[164.31,1.6061],[164.26,5.12567345]],[[164.37,0.14216157],[164.38,22.12292016],[164.39,6.08309507],[164.4,0.28432314],[164.41,0.66]]]
["bitfinex","SOLUSD",1752199317352,[[164.24,31.94],[164.23,0.69],[164.22,5.39823619],[164.19,6.5977],[164.13,6.09267803]],[[164.25,0.14216157],[164.26,16.78468397],[164.27,11.71040231],[164.29,0.67],[164.31,27.6035]]]
["bitfinex","SOLUSD",1752199358821,[[164.3,37.75823619],[164.27,1.6904],[164.25,6.1441],[164.24,5.39823619],[164.21,26.28]],[[164.31,0.14216157],[164.33,16.78468397],[164.34,5.62255933],[164.35,26.0],[164.36,6.8208]]]
["bitfinex","SOLUSD",1752199432480,[[164.29,37.40823619],[164.26,1.5917],[164.24,5.39823619],[164.23,141.28],[164.2,6.08998218]],[[164.3,0.03],[164.32,0.14216157],[164.33,22.4072433],[164.34,6.75516527],[164.35,32.3664]]]
["bitfinex","SOLUSD",1752199454486,[[164.27,31.45],[164.26,0.06],[164.24,0.06],[164.22,0.06],[164.21,6.00823619]],[[164.28,12.53188914],[164.29,23.11508397],[164.3,27.5486],[164.31,15.21549175],[164.32,5.33823619]]]
["bitfinex","SOLUSD",1752199515566,[[164.29,38.99083619],[164.27,6.4974],[164.26,26.0],[164.25,95.0882281],[164.24,5.62255933]],[[164.3,0.03],[164.38,16.78468397],[164.39,32.07823619],[164.43,11.29930705],[198.0,72.45]]]
["bitfinex","SOLUSD",1752199545009,[[164.32,37.38823619],[164.27,1.6041],[164.26,0.06],[164.25,121.0412],[164.24,11.42683622]],[[164.34,16.78468397],[164.35,17.44468397],[164.36,0.14216157],[164.37,32.36816801],[164.38,5.33823619]]]
["bitfinex","SOLUSD",1752199599947,[[164.53,63.40823619],[164.48,5.62255933],[164.47,89.0],[164.46,31.31211102],[164.43,161.50342045]],[[164.54,0.03],[164.56,0.1],[164.58,0.8],[164.59,16.88468397],[164.6,6.5689]]]
["bitfinex","SOLUSD",1752199662539,[[164.52,6.04823619],[164.51,32.08],[164.5,1.5506],[164.48,11.85623619],[164.42,6.0818942]],[[164.54,0.14216157],[164.55,0.28432314],[164.56,28.89974211],[164.57,26.0],[164.61,15.24783431]]]
["bitfinex","SOLUSD",1752199686668,[[164.47,31.97],[164.45,0.66],[164.44,1.6606],[164.42,6.1196],[164.41,0.03]],[[164.48,54.34484826],[164.5,0.95432314],[164.52,15.19572088],[164.54,39.73781226],[164.59,31.92]]]
["bitfinex","SOLUSD",1752199746935,[[164.22,0.73],[164.2,31.8],[164.19,194.72377951],[164.18,1.5747],[164.17,0.2]],[[164.23,23.30019017],[164.24,31.33823619],[164.26,15.22019436],[164.27,0.72],[164.32,70.68362116]]]
["bitfinex","SOLUSD",1752199847417,[[164.13,1e-08],[164.11,0.75],[164.1,0.2],[164.09,1.7367],[163.65,33.8944301]],[[164.14,54.67875533],[164.15,0.68],[164.16,5.34522647],[164.17,164.95572952],[164.18,4.97229369]]]
["bitfinex","SOLUSD",1752199868706,[[164.22,37.62522647],[164.16,6.88102647],[164.15,6.2402],[164.13,1e-08],[164.12,6.09303199]],[[164.23,0.03],[164.24,0.14216157],[164.25,16.78468397],[164.26,6.40225714],[164.27,6.06522647]]]
["bitfinex","SOLUSD",1752199920786,[[164.35,37.50522647],[164.32,5.34522647],[164.28,89.0],[164.27,36.97144739],[164.26,1.5672]],[[164.37,0.14216157],[164.38,0.94432314],[164.39,0.1],[164.4,56.72878804],[164.42,15.20553201]]]
["bitfinex","SOLUSD",1752199947494,[[164.33,31.42],[164.32,5.34522647],[164.31,0.69],[164.27,27.5217],[164.23,0.06]],[[164.35,0.67],[164.36,6.0845617],[164.37,48.12991044],[164.39,18.40216393],[164.4,0.1]]]
["bitfinex","SOLUSD",1752200000251,[[164.53,31.32],[164.52,5.34522647],[164.49,0.68],[164.48,5.34522647],[164.46,90.5538]],[[164.54,0.87216157],[164.55,6.46167238],[164.68,6.461672],[164.69,30.36162323],[164.7,30.56161687]]]
["bitfinex","SOLUSD",1752200076726,[[164.46,31.26],[164.44,5.34522647],[164.43,0.65],[164.4,5.34522647],[164.38,115.0]],[[164.47,23.29130487],[164.48,31.34522647],[164.49,0.7],[164.5,15.19786012],[164.54,69.69645856]]]
["bitfinex","SOLUSD",1752200102142,[[164.52,5.34522647],[164.5,0.7],[164.49,121.8364],[164.48,5.34522647],[164.47,49.44088397]],[[164.53,0.06],[164.54,0.06],[164.55,0.1],[164.59,0.67],[164.6,32.07540432]]]
["bitfinex","SOLUSD",1752200156273,[[164.73,36.50522647],[164.7,26.67],[164.68,18.36478397],[164.66,6.0201],[164.65,6.07314787]],[[164.74,2.69],[164.76,0.67],[164.79,6.16843747],[164.8,5.34522647],[164.81,0.14216157]]]
["bitfinex","SOLUSD",1752200183350,[[164.73,36.48522647],[164.72,95.01522647],[164.7,26.0],[164.69,18.35858397],[164.67,6.2011]],[[164.74,2.75],[164.76,0.67],[164.79,6.16833618],[164.81,5.34522647],[164.82,2.08298471]]]
["bitfinex","SOLUSD",1752200261307,[[164.77,0.72],[164.76,5.34522647],[164.75,1.5061],[164.72,42.63072647],[164.52,16.9315742]],[[164.8,28.44752944],[164.82,0.14216157],[164.83,16.78468397],[164.84,1.599],[164.85,58.42183196]]]
["bitfinex","SOLUSD",1752200311277,[[164.89,31.06],[164.86,5.9675829],[164.84,0.3],[164.82,1.5403],[164.78,22.02122855]],[[164.9,7.19076609],[164.93,16.78468397],[164.94,41.15739787],[164.95,10.83104705],[164.96,0.1]]]
["bitfinex","SOLUSD",1752200328163,[[164.91,0.67],[164.9,5.292616],[164.89,31.04],[164.83,133.33418397],[164.82,8.02841892]],[[164.96,26.0],[164.97,16.78468397],[165.0,169.62579149],[165.11,61.22805078],[165.19,439.3]]]
["bitfinex","SOLUSD",1752200373117,[[164.92,4.07590295],[164.91,31.32],[164.89,0.3],[164.88,13.5436118],[164.85,27.5613]],[[164.96,10.41235649],[164.97,0.14216157],[164.99,16.78468397],[165.0,7.87370991],[165.01,6.2061]]]
["bitfinex","SOLUSD",1752200449861,[[164.94,4.10956111],[164.92,0.3],[164.91,31.3],[164.89,1.9183],[164.88,13.55824444]],[[164.95,0.03],[164.96,0.03],[164.98,36.55749047],[165.0,7.87370991],[165.34,26.18]]]
["bitfinex","SOLUSD",1752200481824,[[164.94,35.33593107],[164.92,0.3],[164.91,0.3],[164.89,90.9183],[164.88,45.60866256]],[[164.95,0.03],[164.96,0.03],[165.0,8.55370991],[165.01,9.12261003],[165.02,32.41343116]]]
["bitfinex","SOLUSD",1752200523585,[[164.81,0.7],[164.8,5.29033488],[164.78,1.5421],[164.77,30.98],[164.76,26.18]],[[164.83,26.42648471],[164.85,12.04651126],[164.86,16.78468397],[164.88,151.43390152],[164.98,8.45460239]]]
["bitfinex","SOLUSD",1752200542682,[[164.68,31.89],[164.66,0.2],[164.65,1.6075],[164.58,6.07603628],[164.57,93.87919639]],[[164.69,0.28432314],[164.71,0.83216157],[164.72,28.14598079],[164.73,26.0],[164.76,15.17358582]]]
["bitfinex","SOLUSD",1752200590054,[[164.77,31.3],[164.76,5.29033488],[164.75,0.69],[164.72,5.35033488],[164.71,6.0685]],[[164.78,26.42648471],[164.79,0.71],[164.8,28.14306202],[164.81,10.26588989],[164.85,168.0436118]]]
["bitfinex","SOLUSD",1752200668638,[[164.81,31.06],[164.8,0.66],[164.79,5.29962794],[164.76,1.6543],[164.75,6.6833]],[[164.83,0.42648471],[164.84,5.98962794],[164.86,42.78468397],[164.87,21.22884696],[164.88,11.91612794]]]
["bitfinex","SOLUSD",1752200697381,[[164.75,5.99962795],[164.73,1.608],[164.72,0.06],[164.71,6.166],[164.65,89.0]],[[164.76,0.03],[164.78,0.42648471],[164.79,26.0],[164.8,16.78468397],[164.81,0.67]]]
["bitfinex","SOLUSD",1752200754846,[[164.75,36.99962795],[164.74,1.6018],[164.72,6.2208],[164.66,95.27303607],[164.65,26.0]],[[164.76,0.45648471],[164.78,16.78468397],[164.79,37.36799223],[164.8,0.65],[164.83,34.15918564]]]
["bitfinex","SOLUSD",1752200786368,[[164.87,5.95789148],[164.83,6.5039],[164.8,6.90309148],[164.78,42.78468397]],[[164.9,0.14216157],[164.92,28.87619927],[164.93,0.1],[164.95,43.80708487],[164.96,151.89789148]]]
["bitfinex","SOLUSD",1752200865907,[[164.89,36.23789148],[164.88,0.71],[164.84,1.625],[164.83,0.06],[164.82,6.3208]],[[164.92,1.17648471],[164.93,31.39789148],[164.94,6.16291974],[164.96,6.4748],[165.0,38.91370991]]]
["bitfinex","SOLUSD",1752200929172,[[164.88,0.03],[164.87,3.38670319],[164.86,0.65],[164.85,1.5468],[164.83,6.5482]],[[164.91,0.28432314],[164.92,4.04670319],[164.94,32.16293404],[164.95,0.24216157],[164.97,32.03940728]]]
["bitfinex","SOLUSD",1752200961502,[[164.91,31.57],[164.9,3.41801818],[164.88,0.03],[164.85,1.5468],[164.83,38.61497736]],[[164.94,0.52648471],[164.95,30.19801818],[164.96,22.84679884],[164.97,0.1],[165.0,30.22859315]]]
["bitfinex","SOLUSD",1752201032987,[[164.9,1e-08],[164.88,0.03],[164.86,0.69],[164.85,3.38801818],[164.83,0.06]],[[164.91,53.3731005],[164.94,46.03702679],[164.95,149.78733523],[164.96,51.91951481],[165.03,52.25133845]]]
["bitfinex","SOLUSD",1752201064796,[[164.9,1e-08],[164.88,0.03],[164.86,0.68],[164.85,3.38801818],[164.83,30.86]],[[164.91,53.4131005],[164.94,179.0615],[164.95,24.97839825],[164.96,43.86304607],[164.97,0.1]]]
["bitfinex","SOLUSD",1752201150916,[[164.76,0.06],[164.75,1e-08],[164.73,0.2],[164.71,23.5557067],[164.64,33.65100957]],[[164.86,3.164],[164.89,0.6873],[164.91,42.11625886],[164.93,26.69380317],[164.94,0.06]]]
["bitfinex","SOLUSD",1752201209575,[[164.73,32.18],[164.72,0.06],[164.7,26.0],[164.69,1.6527],[164.68,12.32046148]],[[164.74,0.03],[164.79,0.14216157],[164.8,6.19745257],[164.81,6.06764127],[164.82,42.78468397]]]
["bitfinex","SOLUSD",1752201233393,[[164.81,0.7],[164.8,5.29312943],[164.77,8.3009],[164.76,26.0],[164.66,0.2]],[[164.85,0.42648471],[164.86,6.33961414],[164.87,6.06549429],[164.88,42.78468397],[164.9,6.4688]]]
["bitfinex","SOLUSD",1752201279133,[[164.9,32.05],[164.89,5.29312943],[164.85,26.0],[164.83,7.72740916],[164.51,52.82813376]],[[164.91,4.26],[164.93,5.435291],[164.94,0.71],[164.95,6.08502131],[164.96,24.66528397]]]
["bitfinex","SOLUSD",1752201361849,[[164.78,0.67],[164.76,5.35312943],[164.75,31.04],[164.74,0.06],[164.73,0.2]],[[164.8,6.06800432],[164.81,5.57745257],[164.82,43.57684554],[164.83,15.16747539],[164.86,4.80724316]]]
["bitfinex","SOLUSD",1752201386153,[[164.83,37.00312943],[164.8,1.5426],[164.79,6.06827379],[164.76,26.06],[164.75,17.06900711]],[[164.84,4.23],[164.87,0.14216157],[164.88,31.29312943],[164.89,23.49942223],[164.9,6.51566957]]]
["bitfinex","SOLUSD",1752201433324,[[164.91,31.02],[164.89,0.71],[164.88,5.29312943],[164.84,26.0],[164.78,26.18]],[[164.93,5.71961414],[164.94,0.71],[164.95,6.08520503],[164.97,50.84308397],[165.1,30.23454308]]]
["bitfinex","SOLUSD",1752201462162,[[164.91,31.0],[164.9,0.68],[164.87,5.29312943],[164.86,1.6119],[164.85,6.06604498]],[[164.92,5.29312943],[164.93,0.06],[164.94,6.26498864],[164.95,43.74151211],[164.96,5.29312943]]]
["bitfinex","SOLUSD",1752201539716,[[165.01,31.90175925],[164.99,5.95370659],[164.96,121.06202445],[164.95,16.78468397],[164.7,23.35648461]],[[165.02,0.1],[165.03,6.10116156],[165.04,6.2744],[165.06,6.15844475],[165.18,31.08]]]
["bitfinex","SOLUSD",1752201588472,[[165.03,0.66],[165.02,31.08],[165.01,0.03],[165.0,5.29370659],[164.96,120.29370659]],[[165.04,4.3],[165.05,5.29370659],[165.06,0.1],[165.07,0.91216157],[165.08,6.44231365]]]
["bitfinex","SOLUSD",1752201613271,[[164.93,0.69],[164.92,1.65105],[164.9,6.95924757],[164.89,0.03],[164.88,5.29370659]],[[164.94,5.29370659],[164.97,0.71],[164.98,0.42648471],[164.99,6.06129577],[165.0,16.78468397]]]
["bitfinex","SOLUSD",1752201666439,[[164.99,37.07370659],[164.97,1.5923],[164.96,6.06198494],[164.94,32.4141],[164.88,53.803124]],[[165.0,0.06],[165.02,0.06],[165.04,5.39370659],[165.06,32.92595646],[165.14,31.08]]]
["bitfinex","SOLUSD",1752201691170,[[164.95,0.69],[164.94,31.04],[164.92,11.38722038],[164.9,2.51684757],[164.87,15.16302182]],[[164.97,5.29370659],[164.99,0.28432314],[165.0,26.86216157],[165.01,22.84497127],[165.04,20.54200379]]]
["bitfinex","SOLUSD",1752201772540,[[165.01,31.0],[165.0,5.28520282],[164.99,0.7],[164.98,6.06128592],[164.96,123.3300328]],[[165.03,2.32],[165.04,0.1],[165.05,5.28520282],[165.06,0.1],[165.07,0.1]]]
["bitfinex","SOLUSD",1752201818604,[[164.95,37.00101859],[164.92,6.09353849],[164.91,6.339],[164.9,1.5865],[164.88,135.45328458]],[[164.99,5.29101859],[165.02,1.6385],[165.03,6.05983158],[165.04,11.62741859],[165.05,20.00211029]]]
["bitfinex","SOLUSD",1752201853534,[[165.0,30.98],[164.99,0.71],[164.98,0.03],[164.96,5.29101859],[164.94,6.06270828]],[[165.01,5.29101859],[165.02,0.48648471],[165.03,0.66],[165.04,32.15922279],[165.06,16.88468397]]]
["bitfinex","SOLUSD",1752201924616,[[164.76,0.06],[164.75,0.2],[164.73,0.2],[164.72,0.06],[164.71,0.69]],[[164.77,55.24125324],[164.79,16.78468397],[164.8,57.86996232],[164.81,146.6],[164.83,30.33518776]]]
["bitfinex","SOLUSD",1752201976136,[[164.75,0.68],[164.72,5.35101859],[164.7,7.59950991],[164.69,7.15943805],[164.68,89.0]],[[164.77,5.29101859],[164.78,0.66],[164.79,0.28432314],[164.8,16.92684554],[164.82,12.4748867]]]
["bitfinex","SOLUSD",1752201994969,[[164.75,5.29101859],[164.73,7.9196],[164.72,0.06],[164.65,176.66660128],[164.64,5.29101859]],[[164.81,6.46101859],[164.82,0.03],[164.83,16.92684554],[164.85,26.06],[164.86,32.36131945]]]
["bitfinex","SOLUSD",1752202048331,[[164.84,5.97101859],[164.82,0.06],[164.81,6.06748106],[164.8,5.29101859],[164.78,138.19026872]],[[164.85,0.06],[164.88,5.29101859],[164.89,0.71],[164.9,6.55084163],[164.91,32.3951]]]
["bitfinex","SOLUSD",1752202074355,[[164.84,36.89101859],[164.82,0.06],[164.81,6.06754254],[164.8,5.29101859],[164.78,1.5641]],[[164.85,0.06],[164.88,5.29101859],[164.89,0.82216157],[164.9,16.84468397],[164.91,38.74340258]]]
["bitfinex","SOLUSD",1752202162131,[[164.84,150.70157598],[164.82,0.38036953],[164.81,33.36857664],[164.8,11.40101859],[164.79,146.3]],[[164.85,0.06],[164.9,0.06],[164.92,0.71],[164.96,6.446415],[165.07,61.25146617]]]
["bitfinex","SOLUSD",1752202221271,[[164.88,29.38667984],[164.87,0.72],[164.85,1.5505],[164.84,16.78468397]],[[164.96,0.1],[164.98,17.21116868],[164.99,32.6415]]]
["bitfinex","SOLUSD",1752202246198,[[164.93,30.82],[164.92,0.72],[164.89,6.06451398],[164.86,115.0],[164.75,82.42124415]],[[164.96,6.09652161],[164.97,6.4912],[164.98,26.14216157],[164.99,18.66870711],[165.01,15.2511607]]]
["bitfinex","SOLUSD",1752202299959,[[164.98,30.840613],[164.95,5.32652161],[164.94,0.66],[164.93,6.0631122],[164.92,115.0]],[[164.99,0.73],[165.01,0.1],[165.02,7.64714388],[165.06,15.24637556],[165.14,30.78]]]
["bitfinex","SOLUSD",1752202327005,[[165.02,30.78],[165.0,0.66],[164.98,32.12193841],[164.96,90.6143],[164.72,0.27324235]],[[165.04,0.1],[165.05,5.39652161],[165.06,0.24216157],[165.07,6.15809413],[165.08,6.50632314]]]
["bitfinex","SOLUSD",1752202418433,[[164.98,0.060613],[164.97,30.8],[164.96,0.03],[164.95,0.75],[164.92,6.80712161]],[[164.99,5.43868318],[165.0,0.67],[165.01,42.78468397],[165.02,0.28432314],[165.03,6.05964059]]]
["bitfinex","SOLUSD",1752202463798,[[165.15,42.85162303],[165.12,31.29652161],[165.1,15.14180297],[165.09,8.63753341],[160.25,134.08069409]],[[165.17,0.1],[165.19,0.1],[165.21,0.78],[165.22,5.39652161],[165.27,0.333]]]
["bitfinex","SOLUSD",1752202483531,[[165.13,0.03],[165.12,5.29652161],[165.11,0.66],[165.08,6.05763443],[164.96,30.45234242]],[[165.16,22.97336715],[165.17,0.1],[165.18,6.338368],[165.19,8.0602],[165.2,31.29652161]]]
["bitfinex","SOLUSD",1752202543214,[[164.8,0.71],[164.79,31.14],[164.78,6.06863993],[164.77,6.2355],[164.75,1.6113]],[[164.82,5.29652161],[164.84,0.14216157],[164.85,0.96432314],[164.86,16.78468397],[165.02,30.62557545]]]
["bitfinex","SOLUSD",1752202591872,[[164.83,36.90652161],[164.8,6.06796116],[164.79,26.0],[164.77,0.06],[164.71,48.545577]],[[164.84,0.03],[164.88,5.29652161],[164.89,0.7],[164.9,17.06900711],[164.92,32.06389921]]]
["bitfinex","SOLUSD",1752202616495,[[164.83,31.52],[164.82,5.29652161],[164.81,6.09754489],[164.79,26.06],[138.33,16.62182973]],[[164.84,0.03],[164.86,0.7],[164.87,22.22336715],[164.88,0.28432314],[164.91,40.10742815]]]
["bitfinex","SOLUSD",1752202678226,[[164.83,0.68],[164.81,5.32961042],[164.8,7.62830613],[164.79,26.06],[164.74,104.17488256]],[[164.84,0.03],[164.86,5.29961042],[164.87,0.83216157],[164.88,16.78468397],[164.89,0.28432314]]]
["bitfinex","SOLUSD",1752202708603,[[164.83,12.04646718],[164.81,6.96909134],[164.8,128.09850974],[164.79,0.06],[164.77,13.67112442]],[[164.84,1e-08],[164.89,0.68],[164.91,5.29961042],[164.92,0.14216157],[164.93,6.4858]]]
["bitfinex","SOLUSD",1752202804096,[[164.91,40.94991748],[164.89,26.0],[164.88,28.70616277],[164.86,1.6634],[164.84,96.17932442]],[[164.92,0.06],[164.95,0.68],[164.97,3.38600384],[164.98,0.38432314],[164.99,25.11474554]]]
["bitfinex","SOLUSD",1752202855340,[[164.84,0.03],[164.83,0.03],[164.82,5.9830312],[164.81,0.03],[164.76,4.98262067]],[[164.86,23.18419988],[164.89,0.06],[164.9,32.06438981],[164.91,146.6],[164.92,0.06]]]
["bitfinex","SOLUSD",1752202878057,[[164.86,30.76],[164.84,0.03],[164.83,0.72],[164.82,5.2930312],[164.81,0.03]],[[164.87,22.50419988],[164.88,0.68],[164.9,6.06431582],[164.91,148.1065],[165.03,33.33912644]]]
["bitfinex","SOLUSD",1752202957523,[[164.72,0.78],[164.7,5.2930312],[164.68,0.2],[164.67,0.2],[164.66,6.27302657]],[[164.73,17.21116868],[164.74,31.2930312],[164.75,6.06980545],[164.77,31.44],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752202964336,[[164.78,0.72],[164.77,5.2930312],[164.74,7.70917661],[164.73,6.1662],[164.72,5.3530312]],[[164.8,0.42648471],[164.81,22.07771517],[164.82,39.7370993],[164.83,152.69691343],[164.84,3.75477128]]]
["bitfinex","SOLUSD",1752203037403,[[164.56,0.2],[164.55,0.2],[164.52,0.71],[164.51,1.7526],[164.5,5.2930312]],[[164.57,55.29064151],[164.58,30.8],[164.6,3.07534955],[164.61,15.18741267],[164.83,16.91685077]]]
["bitfinex","SOLUSD",1752203089264,[[164.63,18.97278945],[164.62,36.8284],[164.61,26.0],[164.6,15.18789945],[164.58,17.21116868]],[[164.64,0.03],[164.72,0.03],[164.73,22.53419988],[164.74,39.07389921],[164.75,3.10798682]]]
["bitfinex","SOLUSD",1752203119994,[[164.71,36.7030312],[164.69,27.6281],[164.64,43.82723827],[164.63,3.0632246]],[[164.72,0.03],[164.73,0.03],[164.75,0.72],[164.77,5.2930312],[164.78,6.06884901]]]
["bitfinex","SOLUSD",1752203185133,[[164.71,0.06],[164.68,0.06],[164.63,31.63],[164.61,5.2930312],[164.32,36.38]],[[164.72,40.85713928],[164.73,32.5554],[164.75,161.77503357],[164.77,37.54547034],[164.81,79.34402333]]]
["bitfinex","SOLUSD",1752203189918,[[164.68,0.06],[164.63,0.06],[164.61,0.67],[164.6,5.2930312],[164.58,1.5333]],[[164.69,42.78468397],[164.71,0.42648471],[164.72,56.06440979],[164.73,32.5554],[164.77,37.54547034]]]
["bitfinex","SOLUSD",1752203257902,[[164.69,30.88],[164.68,0.67],[164.67,5.2930312],[164.65,6.07347084],[164.64,27.6833]],[[164.71,5.2930312],[164.72,0.75],[164.73,0.31432314],[164.74,22.85491781],[164.75,6.46826157]]]
["bitfinex","SOLUSD",1752203313534,[[164.68,30.84],[164.66,0.77],[164.65,5.2930312],[164.64,0.06],[164.63,0.06]],[[164.7,5.9530312],[164.71,6.0714115],[164.72,0.03],[164.73,0.31432314],[197.41,10.0]]]
["bitfinex","SOLUSD",1752203354461,[[164.66,0.76],[164.64,0.06],[164.63,0.06],[164.62,5.8457543],[164.61,6.07496088]],[[164.67,43.06900711],[164.69,0.03],[164.7,31.48],[164.71,6.0936],[164.72,4.79260087]]]
["bitfinex","SOLUSD",1752203453045,[[164.58,0.73],[164.56,0.2],[164.55,5.50486332],[164.54,31.04],[164.53,1.5505]],[[164.6,31.30486332],[164.63,181.28962295],[164.64,5.30486332],[164.66,15.21315259],[164.77,30.26159324]]]
["bitfinex","SOLUSD",1752203517217,[[164.51,0.06],[164.5,0.11],[164.49,1.1682122],[164.47,5.30486332],[164.44,62.853]],[[164.52,22.76954729],[164.53,6.07792869],[164.55,57.11432314],[164.56,5.30486332],[164.84,16.49813376]]]
["bitfinex","SOLUSD",1752203544239,[[164.51,6.02486332],[164.5,0.11],[164.49,0.5082122],[164.48,36.87966365],[164.47,1.5153]],[[164.52,0.03],[164.55,0.03],[164.57,16.78468397],[164.58,209.1604818],[164.78,60.68759586]]]
["bitfinex","SOLUSD",1752203577839,[[164.51,6.07486332],[164.5,6.18893857],[164.49,57.0],[164.48,5.30486332],[164.47,1.5788]],[[164.52,0.03],[164.55,0.03],[164.57,5.96486332],[164.6,6.3597029],[164.61,26.0]]]
["bitfinex","SOLUSD",1752203640909,[[164.52,0.06],[164.51,0.06],[164.5,0.11],[164.46,1.15811642],[164.44,4.95184808]],[[164.53,46.86693205],[164.55,14.17010005],[164.56,29.08564662],[164.57,16.78468397],[164.58,145.8]]]
["bitfinex","SOLUSD",1752203717893,[[164.46,0.49811642],[164.42,0.69],[164.41,0.2],[164.38,1.6163],[164.35,6.28426277]],[[164.47,55.19284533],[164.48,36.14370203],[164.5,150.70153956],[164.51,15.22664458],[164.7,17.00575428]]]
["bitfinex","SOLUSD",1752203773950,[[164.43,0.7],[164.42,0.06],[164.41,5.5248412],[164.4,1.5047],[164.39,6.08298829]],[[164.46,171.83],[164.48,17.77900711],[164.49,6.0794742],[164.5,30.82],[164.54,1.5464]]]
["bitfinex","SOLUSD",1752203804972,[[164.47,31.48],[164.46,5.3248412],[164.42,7.68190276],[164.41,0.2],[164.34,44.68]],[[164.5,0.7],[164.51,6.10872035],[164.52,16.78468397],[164.53,173.4243],[164.54,6.92312314]]]
["bitfinex","SOLUSD",1752203892848,[[164.36,0.72],[164.35,0.2],[164.34,0.2],[164.33,5.32682779],[164.32,6.08557367]],[[164.38,22.11151176],[164.39,149.33],[164.4,26.28432314],[164.41,9.14471193],[164.54,30.23499221]]]
["bitfinex","SOLUSD",1752203896744,[[164.37,6.04682779],[164.36,6.0840798],[164.35,32.6164],[164.34,0.2],[164.33,6.1297]],[[164.39,0.03],[164.43,175.3],[164.45,0.69],[164.46,6.08060377],[164.57,30.38400885]]]
["bitfinex","SOLUSD",1752203961811,[[164.59,0.2172985],[164.57,31.79],[164.55,5.32682779],[164.52,6.07820477],[164.51,26.0]],[[164.6,6.01682779],[164.63,23.17332965],[164.64,180.72682779],[165.0,34.01150857],[165.13,54.41841372]]]
["bitfinex","SOLUSD",1752204014120,[[164.59,69.18253105],[164.56,22.11151176],[164.55,15.33481429],[164.54,90.76236157],[163.62,26.22]],[[164.6,0.03],[164.63,0.03],[164.64,0.77],[164.65,5.42682779],[164.66,7.8892]]]
["bitfinex","SOLUSD",1752204055467,[[164.62,29.39789721],[164.61,36.99488126],[164.6,0.69],[164.59,105.94468397],[164.58,18.55574413]],[[164.63,0.03],[164.64,0.82],[164.65,0.1],[164.66,0.03],[164.67,0.1]]]
["bitfinex","SOLUSD",1752204142732,[[164.68,0.14442583],[164.65,0.7],[164.64,26.06],[164.63,5.30544516],[164.62,27.7291]],[[164.69,5.30544516],[164.71,0.68432314],[164.72,22.09012913],[164.75,32.06981366],[164.76,31.4]]]
["bitfinex","SOLUSD",1752204197990,[[164.66,31.86],[164.64,1.6363],[164.63,5.36544516],[164.62,6.6432],[164.61,32.212842]],[[164.67,5.30544516],[164.71,0.98432314],[164.72,28.19111996],[164.73,26.0],[164.75,149.3]]]
["bitfinex","SOLUSD",1752204227034,[[164.7,0.1336608],[164.67,31.73],[164.64,1.6963],[164.63,11.60834516],[164.61,32.07494714]],[[164.71,12.32104508],[164.72,31.33544516],[164.75,16.78468397],[164.76,164.47403877],[164.77,36.49873099]]]
["bitfinex","SOLUSD",1752204265282,[[164.7,0.1336608],[164.68,0.67],[164.64,38.9635],[164.63,3.45789204],[164.57,15.19068301]],[[164.71,52.7103375],[164.72,44.56156816],[164.73,149.97],[164.74,3.16627323],[164.75,15.1750096]]]
["bitfinex","SOLUSD",1752204317354,[[164.7,38.40678279],[164.67,6.07274508],[164.66,0.10554212],[164.65,6.21306157],[164.64,5.36438279]],[[164.71,0.03],[164.72,0.03],[164.75,26.0],[164.77,0.71],[164.78,155.65308747]]]
["bitfinex","SOLUSD",1752204384892,[[164.64,0.06],[164.63,31.0732375],[164.62,0.66],[164.6,5.36438279],[164.59,0.06]],[[164.65,5.58870593],[164.66,0.71],[164.68,22.85706977],[164.69,26.17216157],[164.72,23.67891186]]]
["bitfinex","SOLUSD",1752204442561,[[164.66,0.69],[164.64,4.92911552],[164.63,0.06],[164.62,36.99455679],[164.05,81.66191171]],[[164.67,0.03],[164.69,29.42781552],[164.71,0.98432314],[164.72,16.95684554],[164.73,6.07064688]]]
["bitfinex","SOLUSD",1752204493330,[[164.6,30.94],[164.59,0.06],[164.57,1.5593],[164.56,6.586],[164.52,16.98468397]],[[164.63,4.36213866],[164.65,0.03],[164.67,42.95684554],[164.8,83.55400247],[164.81,15.0243815]]]
["bitfinex","SOLUSD",1752204568181,[[164.66,60.21588816],[164.65,0.68],[164.64,6.07376713],[164.63,1.538],[164.61,106.02684554]],[[164.67,0.03],[164.69,0.73],[164.71,3.42588816],[164.72,0.03],[164.74,16.92684554]]]
["bitfinex","SOLUSD",1752204579106,[[164.66,66.96900852],[164.65,4.79010946],[164.64,13.64355264],[164.63,1.538],[164.62,104.28613907]],[[164.67,0.03],[164.69,0.03],[164.7,0.7],[164.71,0.03],[164.72,0.03]]]
["bitfinex","SOLUSD",1752204654346,[[164.52,0.2],[164.51,0.06],[164.5,5.99813131],[164.49,0.2],[164.46,0.2]],[[164.53,17.21116868],[164.56,36.91690402],[164.57,26.0],[164.73,32.78693902],[164.87,23.83243269]]]
["bitfinex","SOLUSD",1752204679599,[[164.52,0.2],[164.51,0.06],[164.49,5.50813131],[164.47,1.8625],[164.46,0.2]],[[164.53,43.21116868],[164.54,0.03],[164.57,38.7882],[164.59,164.48976609],[164.64,43.72054584]]]
["bitfinex","SOLUSD",1752204729673,[[164.54,0.71],[164.53,5.30813131],[164.52,0.2],[164.51,0.06],[164.49,31.08]],[[164.57,22.78281528],[164.58,26.0],[164.59,0.42648471],[164.6,6.07542121],[164.61,180.21]]]
["bitfinex","SOLUSD",1752204813392,[[164.54,0.06],[164.53,0.69],[164.52,37.89963131],[164.51,0.06],[164.45,0.2]],[[164.56,0.87216157],[164.57,22.37713842],[164.58,26.0],[164.59,6.07571815],[164.73,61.2079143]]]
["bitfinex","SOLUSD",1752204875775,[[164.44,0.7],[164.42,5.50813131],[164.4,32.4749],[164.39,6.1626],[164.38,6.08338132]],[[164.46,5.30813131],[164.48,17.89116868],[164.5,36.9490624],[164.51,26.0],[164.52,3.00815364]]]
["bitfinex","SOLUSD",1752204899912,[[164.42,100.2],[164.38,0.71],[164.37,36.34813131],[164.36,1.6013],[164.35,32.6177]],[[164.43,23.21929999],[164.45,6.08091556],[164.47,26.0],[164.48,36.17813131],[164.49,169.30140062]]]
["bitfinex","SOLUSD",1752204921040,[[164.45,0.71],[164.44,31.02],[164.43,5.30813131],[164.42,101.8565],[164.41,6.453]],[[164.47,5.59245445],[164.48,0.17216157],[164.49,17.48468397],[164.5,6.10911925],[164.51,26.0]]]
["bitfinex","SOLUSD",1752204997680,[[164.43,0.65],[164.42,131.14],[164.4,7.9471],[164.37,0.2],[164.36,6.08412307]],[[164.44,22.53562709],[164.45,149.33],[164.46,26.03],[164.47,37.02021099],[164.48,6.02445841]]]
["bitfinex","SOLUSD",1752205094085,[[164.28,0.91],[164.26,1.6664],[164.25,0.2],[164.24,37.5426],[164.22,5.33499336]],[[164.29,22.54616204],[164.31,32.75606809],[164.32,36.21499336],[164.34,15.21274529],[164.62,0.1]]]
["bitfinex","SOLUSD",1752205134243,[[164.15,13.15978425],[164.13,0.2],[164.07,0.66],[164.05,1.5629],[164.04,31.46]],[[164.16,66.58277333],[164.18,1.6635],[164.19,164.52692536],[164.21,6.4683],[164.23,21.46937376]]]
["bitfinex","SOLUSD",1752205153581,[[164.04,0.66],[164.03,100.2],[164.02,36.87499336],[163.98,7.71818264],[163.92,25.50928591]],[[164.06,17.21116868],[164.07,6.03499336],[164.09,26.0],[164.1,190.0527317],[164.12,9.46630272]]]
["bitfinex","SOLUSD",1752205183810,[[164.04,0.7],[164.03,100.2],[164.02,5.33499336],[164.01,31.42],[163.98,7.71820459]],[[164.07,6.43147807],[164.08,16.78468397],[164.09,32.09423644],[164.1,183.71813592],[164.28,166.3]]]
["bitfinex","SOLUSD",1752205227144,[[164.05,5.33499336],[164.04,32.11],[164.03,100.2],[164.0,14.80650615],[163.99,16.78468397]],[[164.09,5.33499336],[164.11,0.66],[164.12,26.0],[164.13,1.96658471],[164.14,16.78468397]]]
["bitfinex","SOLUSD",1752205295814,[[164.12,6.03499336],[164.11,31.26],[164.1,12.64296116],[164.09,4.87706853],[164.08,13.88966648]],[[164.13,0.03],[164.18,1.10648471],[164.19,149.3],[164.2,42.78468397],[164.21,1.631]]]
["bitfinex","SOLUSD",1752205323429,[[164.19,31.82],[164.18,3.41668961],[164.14,6.09231976],[164.13,26.0],[164.11,3.32396385]],[[164.22,0.73],[164.23,29.41668961],[164.24,0.42648471],[164.25,1.6674],[164.26,22.87259772]]]
["bitfinex","SOLUSD",1752205374487,[[164.38,6.01692509],[164.37,131.08],[164.35,6.0845144],[164.34,8.49467312],[164.33,18.44108397]],[[164.39,0.1],[164.43,0.03],[164.44,0.72],[164.46,39.49622509],[164.47,149.54216157]]]
["bitfinex","SOLUSD",1752205462875,[[164.66,54.25926092],[164.64,22.37709935],[164.63,0.14216157],[164.62,57.04412226],[140.0,51.9842535]],[[164.67,0.03],[164.7,0.72],[164.73,6.4285],[164.74,1.5628],[164.75,26.0]]]
["bitfinex","SOLUSD",1752205468956,[[164.72,5.30809224],[164.71,30.98],[164.68,0.7],[164.67,0.42648471],[164.66,22.85780433]],[[164.73,0.1],[164.74,1.5628],[164.77,32.4463],[164.78,5.30809224],[164.81,3.44981534]]]
["bitfinex","SOLUSD",1752205544964,[[164.77,35.08223845],[164.76,100.03],[164.73,0.03],[164.72,15.0877538],[164.27,68.05159309]],[[164.79,0.79],[164.81,26.0],[164.83,3.67656159],[164.84,29.5918515],[164.88,44.5089538]]]
["bitfinex","SOLUSD",1752205573600,[[164.77,0.03],[164.76,100.03],[164.75,35.03223845],[164.73,0.03],[164.68,6.07228381]],[[164.78,31.24726612],[164.79,0.1],[164.8,3.53440002],[164.81,22.852342],[164.82,0.28432314]]]
["bitfinex","SOLUSD",1752205631550,[[164.78,36.86562301],[164.76,68.74486066],[164.74,6.6093],[164.73,0.03],[164.72,6.81382301]],[[164.79,0.1],[164.81,26.0],[164.82,5.91562301],[164.83,6.35123147],[164.84,17.02684554]]]
["bitfinex","SOLUSD",1752205717532,[[164.88,58.86854371],[164.86,0.28432314],[164.85,1.5927],[164.84,26.0],[164.73,33.54328354]],[[164.89,0.06],[164.94,0.1],[164.96,26.1],[164.97,0.61],[165.01,17.33598658]]]
["bitfinex","SOLUSD",1752205768462,[[164.95,58.78854371],[164.93,7.88060145],[164.91,0.14216157],[164.9,6.2827],[164.74,2.97212445]],[[164.96,0.1],[165.0,2.0],[165.02,0.61],[165.03,149.3],[165.26,35.13741363]]]
["bitfinex","SOLUSD",1752205788507,[[164.99,5.29192987],[164.98,31.42],[164.93,6.0631078],[164.92,23.19978397],[164.91,26.28432314]],[[165.0,2.0],[165.02,26.61],[165.04,152.60253841],[165.05,8.28562314],[165.06,0.1]]]
["bitfinex","SOLUSD",1752205812412,[[164.99,37.21192987],[164.97,6.06160922],[164.96,5.32192987],[164.95,16.78468397],[164.94,43.10117068]],[[165.0,2.0],[165.05,0.61],[165.06,0.1],[165.08,31.29192987],[165.11,0.1]]]
["bitfinex","SOLUSD",1752205857476,[[165.05,53.45661384],[165.04,11.35096716],[165.03,1.6478],[165.02,32.4327],[165.01,98.20115478]],[[165.06,0.1],[165.11,0.1],[165.13,0.67],[165.14,32.513]]]
["bitfinex","SOLUSD",1752205913229,[[165.02,0.71],[165.01,5.29192987],[164.99,30.72],[164.98,0.03],[164.96,5.32192987]],[[165.05,26.71],[165.06,6.90182987],[165.08,149.3],[165.13,15.13990469],[165.15,4.75041875]]]
["bitfinex","SOLUSD",1752205934149,[[165.03,0.71],[165.01,5.32192987],[165.0,30.74],[164.98,0.03],[164.96,38.96227451]],[[165.06,0.77],[165.07,0.42648471],[165.08,175.3],[165.1,36.79701031],[165.12,22.07661384]]]
["bitfinex","SOLUSD",1752205991092,[[165.1,84.74854371],[165.09,6.05721052],[165.08,15.9132629],[165.07,1.5934],[165.05,104.67313631]],[[165.11,0.1],[165.16,0.65],[165.2,5.29192987],[165.21,0.42648471],[165.22,15.6618132]]]
["bitfinex","SOLUSD",1752206076524,[[165.23,34.76352914],[165.18,1.5699],[165.17,26.0],[165.16,12.62633168],[165.1,2.421527]],[[165.24,0.06],[165.26,0.67],[165.27,0.333],[165.28,152.81569071],[165.29,32.334297]]]
["bitfinex","SOLUSD",1752206079520,[[165.2,30.68],[165.19,3.37352914],[165.18,0.71],[165.14,1.64],[165.12,25.82409438]],[[165.21,0.67],[165.22,0.14216157],[165.23,29.65785228],[165.24,16.84468397],[165.25,160.34157161]]]
["bitfinex","SOLUSD",1752206155278,[[165.26,36.62260948],[165.24,6.05172578],[165.23,1.6601],[165.21,49.33578397],[165.2,20.40528619]],[[165.27,0.333],[165.31,0.66],[165.35,162.44710948],[165.36,3.15451772],[165.37,6.0471354]]]
["bitfinex","SOLUSD",1752206172390,[[165.3,5.27260948],[165.28,0.69],[165.26,32.5928],[165.24,1.5816],[165.15,89.1]],[[165.32,0.66],[165.35,5.55693262],[165.36,149.44216157],[165.37,23.27518397],[165.56,0.45151823]]]
["bitfinex","SOLUSD",1752206211872,[[165.28,5.95260948],[165.25,0.03],[165.24,30.9],[165.22,26.0],[165.21,7.68377758]],[[165.32,26.0],[165.33,5.27260948],[165.34,23.25945988],[165.35,149.3],[165.36,30.9]]]
["bitfinex","SOLUSD",1752206270882,[[165.15,9.49528319],[165.11,0.03],[165.1,10.62758319],[164.74,60.70034281],[163.99,100.00305164]],[[165.17,17.06900711],[165.18,149.3],[165.19,26.86216157],[165.2,31.08],[165.22,3.15605911]]]
["bitfinex","SOLUSD",1752206295558,[[165.16,5.2759051],[165.15,0.7],[165.12,5.2759051],[165.11,0.03],[165.1,32.8023]],[[165.17,26.0],[165.18,0.28432314],[165.19,0.67],[165.2,16.92684554],[165.21,30.96]]]
["bitfinex","SOLUSD",1752206343742,[[165.16,5.2759051],[165.15,0.66],[165.13,0.03],[165.12,5.2759051],[165.11,0.03]],[[165.18,0.69],[165.19,149.3],[165.2,26.0],[165.21,36.1559051],[165.23,6.05228653]]]
["bitfinex","SOLUSD",1752206374396,[[165.2,5.9759051],[165.17,0.03],[165.16,38.36357232],[165.14,32.5439],[165.13,15.16923675]],[[165.21,0.06],[165.24,149.98],[165.26,42.78468397],[165.27,36.42022824],[165.29,15.12575885]]]
["bitfinex","SOLUSD",1752206420995,[[164.98,0.03],[164.97,0.2],[164.93,5.9359051],[164.89,0.03],[164.86,38.09412869]],[[164.99,80.18707378],[165.0,6.06066876],[165.03,24.85947313],[165.06,7.0395282],[165.14,61.18458321]]]
["bitfinex","SOLUSD",1752206488157,[[164.81,0.2],[164.79,0.03],[164.78,0.71],[164.77,0.2],[164.76,68.74486066]],[[164.82,60.31429863],[164.84,0.06],[164.86,15.16438189],[164.89,26.205],[198.45,0.5]]]
["bitfinex","SOLUSD",1752206515196,[[164.76,69.43486066],[164.73,0.03],[164.72,8.83820156],[164.71,30.98],[164.7,1.5264]],[[164.77,188.22322432],[164.78,56.98],[164.8,3.65278852],[164.81,15.1693697],[199.66,20.0]]]
["bitfinex","SOLUSD",1752206561111,[[164.85,0.71],[164.8,5.30294908],[164.79,30.9],[164.78,1.5103],[138.93,1.0]],[[164.88,154.60294908],[164.9,49.50901599],[164.91,31.32648471],[164.94,15.15755268],[165.05,30.06779218]]]
["bitfinex","SOLUSD",1752206642602,[[164.77,0.69],[164.76,74.04780974],[164.74,30.9],[164.73,1.5366],[164.7,6.2041]],[[164.8,22.08763305],[164.81,175.99],[164.82,3.46447338],[164.83,30.9],[165.18,3.1631306]]]
["bitfinex","SOLUSD",1752206650104,[[164.77,36.89294908],[164.76,68.74486066],[164.73,1.5366],[164.7,12.27564195],[164.69,26.42648471]],[[164.81,181.29294908],[164.83,22.85156216],[164.84,31.32648471],[164.85,1.5492],[201.28,0.1]]]
["bitfinex","SOLUSD",1752206739790,[[164.66,0.2],[164.65,0.2],[164.64,6.3067],[164.6,1.6293],[164.58,30.86]],[[164.67,26.0],[164.68,5.83819693],[164.69,16.78468397],[164.7,0.14216157],[164.71,31.53]]]
["bitfinex","SOLUSD",1752206761035,[[164.74,6.48819693],[164.71,0.06],[164.68,1.5345],[164.66,13.06991088],[164.65,0.2]],[[164.75,175.3],[164.78,16.78468397],[164.79,13.0531048],[164.8,33.89732867],[164.84,7.9589]]]
["bitfinex","SOLUSD",1752206826708,[[164.81,36.65819693],[164.8,5.83819693],[164.78,0.28432314],[164.77,44.47944554],[164.76,6.06942361]],[[164.82,0.03],[164.85,0.67],[164.88,5.89819693],[164.9,22.84905268],[165.31,33.94009465]]]
["bitfinex","SOLUSD",1752206901611,[[164.72,0.03],[164.71,0.06],[164.65,0.92],[164.64,0.2],[164.63,1.5277]],[[164.73,29.83990528],[164.74,30.82],[164.75,3.02076795],[164.77,15.17342982],[164.8,48.86556608]]]
["bitfinex","SOLUSD",1752206928119,[[164.65,0.7],[164.64,0.2],[164.63,5.83819693],[164.62,0.2],[164.61,1.5291]],[[164.68,53.4628809],[164.69,6.07201408],[164.7,1.13648471],[164.71,15.20880099],[165.34,6.11920366]]]
["bitfinex","SOLUSD",1752207005998,[[164.58,0.2],[164.57,0.69],[164.55,0.2],[164.54,5.83819693],[164.51,1.5187]],[[164.59,60.42448511],[164.64,5.83819693]]]
["bitfinex","SOLUSD",1752207014117,[[164.59,0.4018045],[164.58,0.2],[164.55,0.89],[164.54,6.6045],[164.53,7.48449693]],[[164.6,29.78469975],[164.61,30.82],[164.62,3.06688862],[164.63,15.18598901],[164.64,10.68519472]]]
["bitfinex","SOLUSD",1752207080284,[[164.52,0.65],[164.5,6.538],[164.49,0.2],[164.48,1.5609],[137.8,0.073]],[[164.53,26.0],[164.55,155.14950376],[164.56,36.89681133],[164.57,16.78468397],[164.58,0.69]]]
["bitfinex","SOLUSD",1752207151254,[[164.4,5.84950376],[164.39,0.06],[164.38,30.82],[164.36,7.7005],[163.77,26.26]],[[164.42,0.67],[164.43,26.0],[164.44,8.91037442],[164.46,22.86530136],[164.48,36.66950376]]]
["bitfinex","SOLUSD",1752207184484,[[164.44,0.06],[164.37,6.5639474],[164.36,1.5517],[164.35,30.8],[164.32,12.0115474]],[[164.45,211.51657077],[164.46,30.8],[164.48,29.2825748],[164.54,5.853947],[164.6,205.72816372]]]
["bitfinex","SOLUSD",1752207245629,[[164.37,0.69],[164.36,1.5988],[164.34,6.5925],[164.33,5.8539474],[164.3,0.28432314]],[[164.38,62.6539474],[164.41,17.45468397],[164.43,0.42648471],[164.54,140.0],[164.6,100.54143417]]]
["bitfinex","SOLUSD",1752207270455,[[164.45,0.67],[164.43,5.8539474],[164.42,1.5708],[164.41,6.3338],[164.37,31.22648471]],[[164.48,37.3139474],[164.5,155.37929107],[164.51,16.81468397],[164.53,7.00328471],[164.59,0.03]]]
["bitfinex","SOLUSD",1752207353145,[[164.35,0.06],[164.34,5.86347785],[164.33,0.25],[164.29,26.28432314],[164.28,0.14216157]],[[164.37,0.65],[164.38,5.86347785],[164.39,32.08310027],[164.4,47.58468397],[164.41,149.33]]]
["bitfinex","SOLUSD",1752207419415,[[164.4,0.06],[164.35,0.06],[164.33,5.8559849],[164.32,0.39216157],[164.29,6.1149]],[[164.41,12.62833998],[164.43,42.78468397],[164.44,15.20379776],[164.45,7.9978],[164.46,43.21116868]]]
["bitfinex","SOLUSD",1752207447173,[[164.4,0.06],[164.37,5.8559849],[164.36,30.74],[164.35,0.31],[164.34,6.66702314]],[[164.41,6.5559849],[164.45,32.08104031],[164.46,16.78468397],[164.49,52.91095077],[164.61,176.56039218]]]
["bitfinex","SOLUSD",1752207501827,[[164.47,5.8559849],[164.45,1.98438471],[164.43,17.03468397],[164.41,6.3175],[164.34,30.73483938]],[[164.5,0.68],[164.51,0.03],[164.52,5.8859849],[164.55,26.03],[164.56,5.8559849]]]
["bitfinex","SOLUSD",1752207571739,[[164.43,6.5359849],[164.41,1.5693],[164.4,30.9],[164.39,0.42648471],[164.1,33.98923613]],[[164.47,0.66],[164.48,5.8559849],[164.49,26.03],[164.5,6.07905634],[164.51,16.78468397]]]
["bitfinex","SOLUSD",1752207596659,[[164.47,30.82],[164.46,6.5759849],[164.44,32.2459],[164.42,1.5808],[164.24,234.4]],[[164.49,0.71],[164.51,5.8559849],[164.53,6.07803503],[164.54,0.03],[164.55,7.7184]]]
["bitfinex","SOLUSD",1752207651857,[[164.41,0.06],[164.4,0.06],[164.38,37.3059849],[164.34,1.6458],[164.32,18.30314131]],[[164.42,0.72],[164.43,5.8559849],[164.45,6.08090434],[164.46,16.78468397],[164.48,52.09998861]]]
["bitfinex","SOLUSD",1752207689990,[[164.41,0.06],[164.4,0.06],[164.35,6.61980821],[164.32,32.3616],[164.21,6.92171457]],[[164.42,64.71694096],[164.44,26.0],[164.45,7.5547],[164.46,164.50176005],[164.48,5.85980821]]]
["bitfinex","SOLUSD",1752207753546,[[164.36,0.06],[164.35,0.06],[164.32,0.2],[164.31,2.319],[164.3,5.85980821]],[[164.37,60.61481213],[164.38,26.0],[164.4,170.39696221],[164.43,38.34238716],[164.46,2.435386]]]
["bitfinex","SOLUSD",1752207839335,[[164.4,2.05288471],[164.39,19.63158421],[164.38,30.76],[164.37,29.49078172],[164.36,26.06]],[[164.48,0.69],[164.49,0.03],[164.5,29.7470199],[164.51,6.07876558],[164.52,174.23748397]]]
["bitfinex","SOLUSD",1752207873553,[[164.49,30.72],[164.48,5.85167134],[164.45,0.47],[164.43,32.50298471],[164.41,6.08222575]],[[164.51,0.69],[164.52,5.85167134],[164.54,13.80565733],[164.55,0.03],[164.56,5.85167134]]]
["bitfinex","SOLUSD",1752207941696,[[164.53,36.59975939],[164.51,0.06],[164.5,0.68],[164.49,0.28432314],[164.48,12.12149625]],[[164.54,0.69],[164.58,11.96545939],[164.59,1.563],[164.6,26.0],[164.71,36.8957]]]
["bitfinex","SOLUSD",1752207986962,[[164.51,0.06],[164.48,0.06],[164.44,6.49975939],[164.43,30.7],[164.41,1.5638]],[[164.52,37.54455485],[164.53,30.7],[164.54,3.02066751],[164.55,20.1466202],[164.56,155.13975939]]]
["bitfinex","SOLUSD",1752208116411,[[164.58,34.39798449],[164.57,0.06],[164.56,15.64193796],[164.55,6.36141981],[164.54,42.78468397]],[[164.59,0.03],[164.6,0.71],[164.61,0.1],[164.62,0.03],[164.63,7.6534]]]
["bitfinex","SOLUSD",1752208201084,[[164.48,0.06],[164.47,6.0665032],[164.43,6.5133],[164.41,26.0],[164.4,68.8724609]],[[164.5,0.69],[164.51,3.7752032],[164.53,32.07792012],[164.54,166.08468397],[164.56,45.6608128]]]
["bitfinex","SOLUSD",1752208228682,[[164.4,0.06],[164.39,2.4565],[164.38,5.85069549],[164.37,30.88],[164.36,6.6744]],[[164.43,5.85069549],[164.44,0.68],[164.45,16.78468397],[164.46,26.0],[164.48,6.13501863]]]
["bitfinex","SOLUSD",1752208309787,[[164.35,0.0480773],[164.34,0.2],[164.32,0.2],[164.31,0.89],[164.28,12.26119549]],[[164.36,53.41576676],[164.37,37.08815838],[164.39,15.2386519],[164.4,8.92487361],[164.44,24.68511281]]]
["bitfinex","SOLUSD",1752208409684,[[164.08,1.8067],[164.05,6.0812],[163.97,3.17702371],[163.95,3.03593425],[163.94,12.38069191]],[[164.17,16.78468397],[164.18,7.9608],[164.19,43.40612641],[164.2,2.99422935],[164.23,9.22559611]]]
["bitfinex","SOLUSD",1752208429317,[[164.26,79.17001362],[164.25,1.6181],[164.19,6.2162],[164.18,32.37519217],[164.17,16.78468397]],[[164.27,4.04203601],[164.3,31.87001362],[164.32,6.08601769],[164.33,17.48468397],[164.43,167.568733]]]
["bitfinex","SOLUSD",1752208476837,[[164.18,5.87001362],[164.17,0.66],[164.13,35.02],[164.12,6.09300683],[164.11,27.97672314]],[[164.21,0.69],[164.22,31.40562504],[164.23,5.87001362],[164.24,42.78468397],[164.25,6.08856333]]]
["bitfinex","SOLUSD",1752208502677,[[164.16,0.06],[164.12,5.87001362],[164.11,0.73],[164.1,26.0],[164.09,34.38]],[[164.17,6.57001362],[164.2,6.37467912],[164.21,42.78468397],[164.22,31.40562504],[164.24,11.95321362]]]
["bitfinex","SOLUSD",1752208555734,[[164.19,0.69],[164.18,5.87001362],[164.16,1.6026],[164.13,6.09243804],[164.12,26.0]],[[164.22,32.09562504],[164.23,5.87001362],[164.24,175.33],[164.25,17.06900711],[164.26,40.81805061]]]
["bitfinex","SOLUSD",1752208635439,[[164.23,0.06],[164.22,5.87001362],[164.21,0.7],[164.2,0.06],[164.18,58.38]],[[164.25,0.71],[164.26,5.87001362],[164.27,1.5254],[164.29,48.87158856],[164.31,38.8875]]]
["bitfinex","SOLUSD",1752208661237,[[164.23,0.06],[164.2,6.65001362],[164.16,5.93001362],[164.15,27.6426],[164.08,18.48]],[[164.24,0.72],[164.25,16.78468397],[164.26,26.03],[164.27,1.83872314],[164.28,45.06969161]]]
["bitfinex","SOLUSD",1752208730528,[[164.23,0.06],[164.22,3.75674657],[164.2,33.02],[164.18,26.0],[164.16,22.6963035]],[[164.24,0.66],[164.26,3.78674657],[164.28,0.28432314],[164.29,50.51167588],[164.32,62.46167944]]]
["bitfinex","SOLUSD",1752208772568,[[164.23,0.06],[164.2,0.06],[164.17,32.14],[164.16,0.06],[164.15,26.72]],[[164.24,10.59539732],[164.26,22.98378397],[164.27,0.28432314],[164.29,33.7601],[164.46,66.03598146]]]
["bitfinex","SOLUSD",1752208883760,[[164.25,6.58689129],[164.24,63.72689129],[164.23,6.14900677],[164.21,89.1],[164.16,158.03431109]],[[164.26,0.03],[164.29,0.71],[164.3,0.03],[164.33,5.86689129],[164.34,16.78468397]]]
["bitfinex","SOLUSD",1752208958203,[[164.24,0.06],[164.23,0.06],[164.21,37.4087821],[164.2,0.06],[164.19,0.69]],[[164.25,0.71],[164.26,5.8987821],[164.27,1.5691],[164.28,6.6491],[164.3,49.18548544]]]
["bitfinex","SOLUSD",1752208986033,[[164.44,5.8687821],[164.43,31.44],[164.4,32.5687821],[164.37,14.0959537],[164.36,21.62867747]],[[164.47,0.72],[164.48,5.8687821],[164.49,1.566],[164.5,6.5824],[164.51,22.86348114]]]
["bitfinex","SOLUSD",1752209033187,[[164.47,6.6387821],[164.43,32.08159312],[164.42,8.60622403],[164.41,120.44],[164.4,13.6414821]],[[164.52,5.8687821],[164.53,0.68],[164.54,16.88468397],[164.55,32.902],[164.56,18.38659483]]]
["bitfinex","SOLUSD",1752209061134,[[164.53,6.5787821],[164.52,6.3786],[164.5,27.6484],[164.49,6.13920899],[164.48,5.8687821]],[[164.54,0.1],[164.56,0.1],[164.57,0.03],[164.58,0.68],[164.59,5.8687821]]]
["bitfinex","SOLUSD",1752209144112,[[164.48,6.5687821],[164.47,0.06],[164.46,8.1543],[164.42,32.08187326],[164.35,0.2]],[[164.49,0.03],[164.53,53.83346607],[164.54,0.77],[164.55,26.28432314],[164.56,6.17691396]]]
["bitfinex","SOLUSD",1752209197069,[[164.48,0.77],[164.47,63.0087821],[164.44,8.0076],[164.43,18.23257039],[164.41,3.04113933]],[[164.51,0.67],[164.52,5.8687821],[164.54,0.1],[164.56,28.83035633],[164.57,0.03]]]
["bitfinex","SOLUSD",1752209229198,[[164.53,37.6287821],[164.52,6.07801836],[164.5,8.0057],[164.49,24.05407467],[164.48,21.41220313]],[[164.54,0.1],[164.56,0.1],[164.57,0.03],[164.58,0.71],[164.61,5.8687821]]]
["bitfinex","SOLUSD",1752209309058,[[164.88,30.92],[164.87,5.83281951],[164.83,26.69],[164.81,8.64233514],[164.8,12.18500534]],[[164.89,0.55],[164.91,7.35271951],[164.93,49.09988397],[164.94,6.20505792],[165.94,118.74912001]]]
["bitfinex","SOLUSD",1752209355242,[[164.61,5.83281951],[164.6,0.74],[164.57,1.7231],[164.56,36.77281951],[164.54,26.2]],[[164.66,0.28432314],[164.67,31.4],[164.7,6.2907],[164.76,15.17394205],[164.81,45.26338488]]]
["bitfinex","SOLUSD",1752209374548,[[164.74,30.92],[164.73,0.69],[164.71,7.9208],[164.69,26.0],[164.68,89.38432314]],[[164.8,16.78468397],[164.81,26.46],[164.83,0.34432314],[164.84,30.92],[164.85,7.67331624]]]
["bitfinex","SOLUSD",1752209418957,[[164.76,37.45281951],[164.74,32.07007549],[164.73,7.8061],[164.72,94.93281951],[164.71,24.59745581]],[[164.77,0.06],[164.8,0.06],[164.83,6.35281951],[164.85,0.28432314],[164.86,175.3]]]
["bitfinex","SOLUSD",1752209457321,[[164.76,30.9],[164.75,5.83281951],[164.74,0.69],[164.73,27.5562],[164.72,89.1]],[[164.77,0.06],[164.79,0.46],[164.8,5.89281951],[164.82,6.06724897],[164.83,0.06]]]
["bitfinex","SOLUSD",1752209544447,[[164.9,7.3638],[164.88,5.28618443],[164.86,56.82],[164.85,89.1],[164.82,22.85179406]],[[164.92,0.06],[164.93,3.73258443],[164.94,0.1],[164.95,6.06251583],[164.97,16.78468397]]]
["bitfinex","SOLUSD",1752209607627,[[164.95,0.65],[164.93,3.73258443],[164.92,30.8],[164.91,32.0124],[164.9,1.6807]],[[164.97,3.73258443],[164.98,0.06],[164.99,16.78468397],[165.01,6.06045165],[165.05,126.02397212]]]
["bitfinex","SOLUSD",1752209638231,[[164.93,3.73258443],[164.91,24.48152799],[164.9,0.03],[164.84,27.00451802],[163.94,67.45133494]],[[164.97,3.73258443],[164.98,16.84468397],[165.0,6.06060785],[165.01,26.0],[165.04,19.63907142]]]
["bitfinex","SOLUSD",1752209682293,[[164.88,0.7],[164.87,5.82927283],[164.81,33.9697],[164.8,108.80570848],[164.79,0.03]],[[164.91,16.78468397],[164.92,6.49927283],[164.93,56.76],[164.94,6.06289542],[164.95,106.14016512]]]
["bitfinex","SOLUSD",1752209708425,[[164.93,45.51197283],[164.89,26.0],[164.88,101.27851802],[164.87,0.03],[164.86,16.78468397]],[[164.94,0.06],[164.95,0.06],[164.97,0.06],[164.98,6.50927283],[165.01,6.0605037]]]
["bitfinex","SOLUSD",1752209783990,[[164.93,6.52927283],[164.9,32.506],[164.89,7.77855736],[164.88,13.41877755],[164.87,106.19900711]],[[164.94,0.06],[164.95,0.06],[164.97,0.74],[164.98,5.82927283],[165.0,16.78468397]]]
["bitfinex","SOLUSD",1752209839578,[[164.91,6.52927283],[164.9,0.03],[164.88,6.613],[164.87,30.83],[164.85,7.66931499]],[[164.95,23.2939568],[164.97,0.01332627],[164.98,32.06140985],[164.99,30.8],[165.08,27.12156828]]]
["bitfinex","SOLUSD",1752209863200,[[164.91,0.03],[164.9,0.03],[164.87,0.7],[164.86,3.72508103],[164.85,1.6032]],[[164.92,57.98331096],[164.95,26.0],[164.96,31.58037527],[165.01,136.38235567],[199.66,20.0]]]
["bitfinex","SOLUSD",1752209974294,[[164.96,4.40601382],[164.95,1.6574],[164.94,6.5001],[164.91,0.03],[164.9,0.03]],[[164.97,0.01332627],[165.02,26.0],[165.04,0.67],[165.06,6.05845524],[165.08,128.8513769]]]
["bitfinex","SOLUSD",1752210028726,[[165.01,0.7],[165.0,3.72601382],[164.97,0.03],[164.96,16.46115528],[164.95,6.5909]],[[165.03,30.76],[165.04,17.46468397],[165.06,26.0],[165.07,6.05812585],[165.21,30.22627431]]]
["bitfinex","SOLUSD",1752210054037,[[164.97,4.42601382],[164.96,1.5571],[164.95,6.5909],[164.78,26.16],[164.77,0.2]],[[165.0,0.68],[165.01,30.68],[165.03,0.06],[165.04,6.05915604],[165.05,26.0]]]
["bitfinex","SOLUSD",1752210113279,[[164.97,0.74],[164.96,9.92074177],[164.93,1.5839],[164.9,0.03],[139.28,0.031]],[[165.0,34.38334177],[165.01,0.74],[165.02,6.0601317],[165.03,0.06],[165.04,40.89336708]]]
["bitfinex","SOLUSD",1752210140732,[[165.02,6.52074942],[165.0,15.46823255],[164.99,36.7009384],[164.98,27.6085],[164.97,89.13]],[[165.03,0.00672917],[165.08,6.49074942],[165.11,48.84133305],[165.12,7.44604942],[199.66,20.0]]]
["bitfinex","SOLUSD",1752210223320,[[164.99,5.84504518],[164.97,0.03],[164.96,12.08924518],[164.95,9.44563255],[164.94,137.94743998]],[[165.0,0.1698],[165.02,0.06],[165.03,0.00672917],[165.04,5.81504518],[165.06,16.78468397]]]
["bitfinex","SOLUSD",1752210276674,[[165.12,5.81831265],[165.05,6.05868995],[165.04,31.81831265],[165.02,104.56573255],[165.01,24.03229299]],[[165.15,0.1],[165.16,62.69831265],[165.17,18.29568397],[165.18,6.15409029],[165.19,106.08016512]]]
["bitfinex","SOLUSD",1752210303783,[[165.09,5.81831265],[165.06,8.1983],[165.04,128.6974452],[165.03,37.00947025],[165.02,0.28432314]],[[165.13,5.81831265],[165.14,16.78468397],[165.15,26.1],[165.16,36.89480931],[165.17,1.5761]]]
["bitfinex","SOLUSD",1752210339695,[[165.24,12.25541265],[165.23,1.5661],[165.2,5.81831265],[165.19,16.78468397],[165.18,31.65]],[[165.28,5.81831265],[165.32,26.0],[165.34,16.78468397],[165.35,31.62],[165.36,5.81831265]]]
["bitfinex","SOLUSD",1752210359032,[[165.35,8.1698],[165.34,5.81831265],[165.32,26.0],[165.31,0.03],[165.3,31.48]],[[165.36,0.06],[165.38,0.03545225],[165.39,12.69202256],[165.43,31.48],[165.44,48.60299662]]]
["bitfinex","SOLUSD",1752210418298,[[165.3,5.81831265],[165.29,1.6263],[165.28,12.26661265],[165.27,6.05057238],[165.26,31.4]],[[165.31,0.06],[165.32,0.06],[165.38,16.78468397],[165.39,32.87370991],[165.41,37.44564662]]]
["bitfinex","SOLUSD",1752210452328,[[165.42,42.03283425],[165.39,26.0],[165.37,96.8638],[165.36,23.11634609],[165.35,6.67830867]],[[165.43,0.06],[165.46,9.65283425],[165.49,16.78468397],[165.5,6.04239534],[165.51,26.0]]]
["bitfinex","SOLUSD",1752210470249,[[165.39,26.0],[165.38,8.1994],[165.34,23.70742708],[165.33,95.17841141],[165.28,0.03]],[[165.45,5.78570857],[165.5,16.78468397],[165.51,15.1048275],[165.52,37.92570857]]]
["bitfinex","SOLUSD",1752210526046,[[165.45,0.6],[165.43,1.5191],[165.42,5.78570857],[165.41,32.0],[165.4,32.2897]],[[165.47,5.78570857],[165.51,16.78468397],[165.52,11.8273319],[165.54,26.0],[165.55,6.0298]]]
["bitfinex","SOLUSD",1752210564919,[[165.5,8.7],[165.49,26.0],[165.48,36.64243045],[165.47,89.1],[165.46,6.3449]],[[165.55,0.06],[165.56,0.35151823],[165.58,16.78468397],[165.59,32.03915506],[165.97,33.62413039]]]
["bitfinex","SOLUSD",1752210582619,[[165.51,40.9171139],[165.5,34.7],[165.49,1.5672],[165.48,7.41953045],[165.47,14.74849264]],[[165.55,0.06],[165.56,6.12863213],[165.57,16.78468397],[165.6,5.7771139],[165.61,6.03835002]]]
["bitfinex","SOLUSD",1752210620733,[[165.4,0.03],[165.36,0.03],[165.33,1.5439],[165.32,5.8071139],[165.3,32.5312]],[[165.41,48.56179787],[165.44,13.44650132],[165.45,140.42016512],[165.46,0.06],[165.47,15.10906964]]]
["bitfinex","SOLUSD",1752210638957,[[165.36,0.03],[165.33,0.03],[165.32,0.03],[165.29,7.4091139],[165.26,26.2]],[[165.37,16.78468397],[165.38,26.0],[165.41,79.82814082],[165.43,106.08016512],[165.44,5.7771139]]]
["bitfinex","SOLUSD",1752210709957,[[165.26,0.2],[165.24,0.03],[165.23,6.6054],[165.21,5.7771139],[165.19,1.8192]],[[165.27,81.82179787],[165.29,6.04998221],[165.31,3.0112612],[165.32,110.96797146],[165.33,0.06]]]
["bitfinex","SOLUSD",1752210756631,[[165.32,54.9322139],[165.3,6.04953947],[165.29,26.03],[165.28,94.8771139],[165.27,8.15524877]],[[165.33,0.06],[165.38,5.7771139],[165.39,16.78468397],[165.4,26.06],[165.43,9.13221278]]]
["bitfinex","SOLUSD",1752210778455,[[165.32,13.5160139],[165.3,32.0495995],[165.29,32.71],[165.28,13.93236267],[165.26,15.32678772]],[[165.33,0.06],[165.39,16.78468397],[165.4,5.8371139],[165.42,26.0],[165.43,9.13225326]]]
["bitfinex","SOLUSD",1752210855155,[[165.38,0.03],[165.37,5.7771139],[165.34,58.52],[165.33,7.9497],[165.32,14.20404751]],[[165.42,22.56179787],[165.44,1.54],[165.45,6.04415048],[165.46,58.58],[165.5,21.24215997]]]
["bitfinex","SOLUSD",1752210863454,[[165.38,0.03],[165.34,26.0],[165.33,46.51808367],[165.32,8.15524877],[165.3,89.24216157]],[[165.42,16.78468397],[165.43,5.7771139],[165.44,34.06],[165.46,32.10383108],[200.0,177.69817292]]]
["bitfinex","SOLUSD",1752210925430,[[165.54,70.13794995],[165.52,12.1677139],[165.51,16.6162135],[165.49,25.22420235],[165.47,96.72997981]],[[165.55,0.06],[165.56,0.35151823],[165.64,5.7771139],[165.65,6.5619],[165.66,27.6218]]]
["bitfinex","SOLUSD",1752210972884,[[165.63,4.9],[165.61,44.62132299],[165.6,33.3956139],[165.58,0.28432314],[164.24,0.99]],[[165.7,5.7771139],[165.72,16.78468397],[165.73,59.9012],[165.74,15.37363705],[165.75,106.08016512]]]
["bitfinex","SOLUSD",1752210989522,[[165.65,8.7],[165.63,4.93],[165.62,5.7771139],[165.6,7.9213],[165.52,20.88070284]],[[165.66,5.7771139],[165.72,42.78468397],[165.75,73.64328433],[165.76,5.7771139],[165.77,6.4885]]]
["bitfinex","SOLUSD",1752211039678,[[165.7,31.7771139],[165.69,32.54],[165.68,7.7223],[165.67,16.78468397],[165.59,18.108834]],[[165.75,5.7771139],[165.76,0.06],[165.78,6.03214234],[165.8,0.1],[165.82,34.1074]]]
["bitfinex","SOLUSD",1752211044387,[[165.7,31.7771139],[165.68,40.1623],[165.67,16.92684554],[165.66,6.0363462],[165.65,89.24216157]],[[165.74,5.7771139],[165.76,0.06],[165.79,32.03180929],[165.8,0.1],[165.91,30.45851918]]]
["bitfinex","SOLUSD",1752211097137,[[165.53,0.2],[165.49,9.63802583],[165.47,26.0],[165.46,0.2],[165.45,1.5381]],[[165.54,41.91802583],[165.55,0.06],[165.57,6.03982456],[165.58,42.78468397],[165.59,1.5825]]]
["bitfinex","SOLUSD",1752211137067,[[165.68,5.77337504],[165.65,1.612],[165.64,6.5547],[165.6,31.77337504],[165.59,16.78468397]],[[165.72,5.87337504],[165.74,32.24],[165.75,1.5904],[165.76,12.41517504],[165.79,3.1482419]]]
["bitfinex","SOLUSD",1752211155904,[[165.61,6.5828],[165.6,1.5766],[165.58,0.03],[165.55,15.10076425],[165.54,102.7674609]],[[165.71,32.2],[165.72,0.1],[165.73,44.35608397],[165.75,106.14016512],[165.76,46.91603078]]]
["bitfinex","SOLUSD",1752211218977,[[165.6,5.77337504],[165.58,6.1495],[165.57,26.0],[165.56,1.5751],[165.53,17.12684554]],[[165.65,37.93337504],[165.69,16.78468397],[165.7,7.66190301],[165.71,26.06],[165.76,60.16193208]]]
["bitfinex","SOLUSD",1752211261299,[[165.41,0.2],[165.39,0.03],[165.38,0.03],[165.36,0.2],[165.32,5.77337504]],[[165.42,60.76327724],[165.43,26.0],[165.44,7.38877504],[165.45,121.19102481],[165.47,6.5504]]]
["bitfinex","SOLUSD",1752211285210,[[165.38,0.03],[165.36,5.97337504],[165.35,6.4113],[165.34,1.5357],[165.32,26.0]],[[165.4,16.61968397],[165.41,32.12],[165.43,26.0],[165.44,6.04453478],[165.45,15.11069368]]]
["bitfinex","SOLUSD",1752211310626,[[165.42,5.77337504],[165.41,6.2669],[165.4,1.651],[165.38,58.09],[165.37,6.0469929]],[[165.43,0.06],[165.46,0.06],[165.49,26.0],[165.5,28.60038998],[165.53,122.90591554]]]
["bitfinex","SOLUSD",1752211360906,[[165.4,0.03],[165.38,0.03],[165.36,0.2],[165.35,5.77337504],[165.33,0.03]],[[165.41,5.77337504],[165.43,16.84468397],[165.44,28.60265389],[165.45,26.0],[165.46,33.6324]]]
["bitfinex","SOLUSD",1752211431576,[[165.56,26.0],[165.53,17.06900711],[165.52,1.5089],[165.44,15.11075524],[165.4,30.25888867]],[[165.6,0.1],[165.61,5.77337504],[165.62,1.6269],[165.63,0.1],[165.64,6.0955]]]
["bitfinex","SOLUSD",1752211472815,[[165.52,5.77337504],[165.5,0.03],[165.49,31.72],[165.47,27.561],[165.45,106.02684554]],[[165.57,1.5652],[165.58,32.03945719],[165.6,54.35805901],[165.61,106.08016512],[165.73,260.38]]]
["bitfinex","SOLUSD",1752211494910,[[165.57,5.77337504],[165.52,31.80337504],[165.5,0.03],[165.49,29.7438185],[165.24,328.16812968]],[[165.6,0.1],[165.61,5.77337504],[165.62,6.03796295],[165.63,50.09858397],[165.64,26.0]]]
["bitfinex","SOLUSD",1752211549182,[[165.58,26.0],[165.54,0.28432314],[165.53,7.61683358],[165.52,1.6932],[165.51,6.04186754]],[[165.63,9.71976186],[165.65,7.60888716],[165.69,16.78468397],[165.7,35.71976186],[165.79,59.86866444]]]
["bitfinex","SOLUSD",1752211552503,[[165.56,9.61976186],[165.55,0.03],[165.52,26.03],[165.5,9.64976186],[165.49,6.04247595]],[[165.61,33.1201],[165.62,26.0],[165.63,22.92229395],[165.65,21.1342827],[165.7,39.89646197]]]
["bitfinex","SOLUSD",1752211628892,[[165.52,0.03],[165.5,0.03],[165.46,5.78102953],[165.43,33.767],[165.41,0.03]],[[165.53,60.20691449],[165.55,26.06],[165.57,18.25106841],[165.58,106.08016512],[165.59,1.6637]]]
["bitfinex","SOLUSD",1752211671140,[[165.52,0.03],[165.5,0.03],[165.49,5.78102953],[165.45,8.2867],[165.44,5.78102953]],[[165.53,37.34102953],[165.54,26.0],[165.55,6.10074074],[165.56,3.15094653],[165.57,15.09971625]]]
["bitfinex","SOLUSD",1752211739886,[[165.44,5.78489166],[165.43,0.2],[165.41,0.03],[165.4,0.03],[165.38,27.5785]],[[165.45,16.78468397],[165.46,31.5],[165.47,21.15187042],[165.48,1.5393],[165.5,111.86505678]]]
["bitfinex","SOLUSD",1752211822463,[[165.43,5.98454982],[165.41,6.5001],[165.4,1.5632],[165.38,26.03],[165.33,0.03]],[[165.45,37.44428398],[165.46,16.78468397],[165.48,31.78454982],[165.49,18.25980544],[165.52,5.78454982]]]
["bitfinex","SOLUSD",1752211860391,[[165.79,26.0],[165.77,23.27358397],[165.76,26.38769492],[165.75,1.5224],[165.73,0.28432314]],[[165.81,0.1],[165.83,33.173],[165.92,44.29446579],[165.93,1.5036],[165.98,4.7430337]]]
["bitfinex","SOLUSD",1752211875528,[[165.77,7.48796631],[165.74,9.60301095],[165.68,1.5224],[165.67,6.086],[165.65,6.03678294]],[[165.78,57.93510167],[165.81,0.1],[165.82,15.07722298],[165.83,59.173],[165.84,6.1141]]]
["bitfinex","SOLUSD",1752211891052,[[165.41,14.77229242],[165.4,0.03],[165.38,26.03],[165.36,31.75697639],[165.34,6.19022462]],[[165.42,43.12],[165.46,14.77229242],[165.48,26.0],[165.51,24.65478397],[165.55,15.10130171]]]
["bitfinex","SOLUSD",1752211922970,[[165.17,16.78468397],[165.16,11.32939903],[165.11,13.74359822],[165.09,1.6592],[165.04,42.24]],[[165.21,14.77229242],[165.22,42.26],[165.23,26.0],[165.25,6.05143721],[165.27,6.1638]]]
["bitfinex","SOLUSD",1752211970005,[[165.53,9.63172053],[165.45,17.06900711],[165.44,121.14440315],[165.4,24.7460258],[165.38,189.96]],[[165.54,40.26],[165.56,6.14016491],[165.57,35.63172053],[165.6,33.44809916],[165.71,234.2]]]
["bitfinex","SOLUSD",1752212002950,[[165.52,9.63172053],[165.51,0.28432314],[165.5,16.78468397],[165.49,1.6334],[165.47,38.44225274]],[[165.53,0.06],[165.56,0.1],[165.57,39.16],[165.58,9.63172053],[165.59,32.03902132]]]
["bitfinex","SOLUSD",1752212021158,[[165.69,9.63172053],[165.64,17.06900711],[165.63,32.2171],[165.6,19.63172053],[165.59,38.42]],[[165.7,0.1],[165.71,0.1],[165.74,38.44],[165.88,240.232883],[165.91,24.45851918]]]
["bitfinex","SOLUSD",1752212050409,[[165.83,9.63172053],[165.81,0.14216157],[165.79,16.92684554],[165.78,32.2062],[165.77,11.12939903]],[[165.87,9.63172053],[165.89,39.82],[165.9,32.02782656],[165.91,7.8426],[165.93,16.78468397]]]
["bitfinex","SOLUSD",1752212067829,[[165.99,16.78468397],[165.96,6.02552186],[165.94,29.79701203],[165.88,48.21401652],[165.85,71.25821366]],[[166.08,9.63172053],[166.09,46.40088168],[166.1,105.553516],[166.13,26.0],[166.15,31.83216365]]]
["bitfinex","SOLUSD",1752212110567,[[165.8,0.03],[165.77,11.12939903],[165.69,6.2398],[165.68,90.6716],[165.66,0.2]],[[165.81,26.0],[165.83,16.78468397],[165.84,54.66162887],[165.85,6.2617],[165.89,160.8317]]]
["bitfinex","SOLUSD",1752212128013,[[165.76,35.91604367],[165.73,16.78468397],[165.72,6.4916],[165.68,72.9582817],[165.63,18.33]],[[165.8,0.06],[165.84,38.66],[165.85,6.02962035],[165.86,44.37398397],[165.89,6.5494]]]
["bitfinex","SOLUSD",1752212165354,[[165.74,17.06900711],[165.73,32.6567],[165.7,9.63172053],[165.64,14.9243815],[165.6,56.65688212]],[[165.83,26.0],[165.84,6.02997216],[165.86,16.78468397],[165.87,39.0997],[166.0,69.42632384]]]
["bitfinex","SOLUSD",1752212212016,[[166.05,22.81288555],[166.04,6.02256276],[166.03,6.172],[166.02,62.76],[166.01,0.60237335]],[[166.06,0.06],[166.07,0.06],[166.08,0.1],[166.1,105.553516],[166.14,7.25337844]]]
["bitfinex","SOLUSD",1752212244024,[[165.96,0.03],[165.93,0.28432314],[165.92,22.8116649],[165.91,26.0],[165.79,18.33]],[[166.0,36.66],[166.01,26.0],[166.03,6.0230427],[166.04,1.5426],[166.06,6.3827]]]
["bitfinex","SOLUSD",1752212258466,[[165.84,5.26],[165.82,6.0626],[165.8,31.0384508],[165.79,38.3375],[165.78,7.91058697]],[[165.92,9.5737029],[165.93,36.62],[165.95,33.57668102],[165.98,6.3896],[165.99,16.78468397]]]
["bitfinex","SOLUSD",1752212276152,[[165.84,5.26],[165.83,5.75607879],[165.81,16.78468397],[165.8,26.31432314],[165.79,6.23171985]],[[165.87,36.56],[165.88,5.75607879],[165.9,32.02780548],[165.92,5.75607879],[165.96,13.14465469]]]
["bitfinex","SOLUSD",1752212316284,[[165.84,5.29],[165.82,5.75688022],[165.8,0.03],[165.79,0.2],[165.78,23.10103496]],[[165.86,36.3],[165.87,5.75688022],[165.88,6.02848622],[165.89,26.0],[165.9,1.6216]]]
["bitfinex","SOLUSD",1752212367118,[[165.95,58.70629804],[165.93,124.94],[165.92,14.28410919],[165.91,1.5234],[165.9,25.85685684]],[[165.96,0.06],[166.0,0.1],[166.01,0.06],[166.04,9.61137952],[166.05,1.6008]]]
["bitfinex","SOLUSD",1752212404684,[[166.09,48.52682012],[166.05,6.02199579],[166.04,6.2757],[166.02,116.58613291],[166.01,16.24547732]],[[166.1,105.553516],[166.13,0.1],[166.14,35.54],[166.15,7.25643615],[166.22,15.04074075]]]
["bitfinex","SOLUSD",1752212422813,[[165.95,0.03],[165.94,26.0],[165.89,104.24028651],[165.87,11.33327299],[165.86,35.8275492]],[[166.0,5.74213615],[166.02,41.3234008],[166.03,1.5118],[166.07,47.0668051],[166.08,22.81114326]]]
["bitfinex","SOLUSD",1752212444610,[[165.99,9.58536706],[165.97,43.06900711],[165.96,6.02550495],[165.94,0.03],[165.93,125.8795]],[[166.03,35.12],[166.04,9.58536706],[166.05,1.6439],[166.07,6.02156133],[166.08,6.168]]]
["bitfinex","SOLUSD",1752212485690,[[165.94,9.62091477],[165.9,15.78941477],[165.88,18.67040711],[165.86,89.3]],[[165.96,0.06],[166.0,7.62647808],[166.11,264.30146893]]]
["bitfinex","SOLUSD",1752212544742,[[165.71,0.03],[165.69,6.5412],[165.67,27.7718],[165.66,6.52072429],[165.62,15.09457368]],[[165.75,5.74797285],[165.76,34.18],[165.78,6.03219463],[165.81,42.92684554],[165.82,149.3]]]
["bitfinex","SOLUSD",1752212565075,[[165.66,0.2],[165.65,0.03],[165.63,0.2],[165.62,9.61520407],[165.6,6.5148]],[[165.67,34.02],[165.68,26.0],[165.69,6.03566232],[165.7,149.3],[165.71,4.84157742]]]
["bitfinex","SOLUSD",1752212611645,[[165.8,5.7638347],[165.78,0.28432314],[165.76,5.7638347],[165.75,16.78468397],[165.74,102.92890841]],[[165.81,0.06],[165.86,45.43308811],[165.88,18.30928397],[165.89,149.4],[165.9,32.1122]]]
["bitfinex","SOLUSD",1752212667988,[[165.86,5.7638347],[165.81,0.78432314],[165.8,6.03121091],[165.79,131.88468397],[165.78,23.0981557]],[[165.89,0.1],[165.91,66.5859347],[165.93,6.3076],[165.95,19.93036048],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1752212671880,[[165.86,5.7638347],[165.8,6.31562126],[165.79,42.78468397],[165.78,8.0184],[165.77,122.34]],[[165.89,0.1],[165.9,5.7638347],[165.91,60.8221],[165.92,6.02703552],[165.97,10.14216157]]]
["bitfinex","SOLUSD",1752212720616,[[165.79,0.28432314],[165.78,6.03201397],[165.76,6.0277],[165.75,52.31991539],[165.72,10.0]],[[165.8,9.60285914],[165.86,26.0],[165.87,26.0],[165.88,1.6086],[165.89,166.08468397]]]
["bitfinex","SOLUSD",1752212737129,[[165.54,0.2],[165.52,0.39577964],[165.51,9.60285914],[165.5,0.2],[165.49,16.98468397]],[[165.63,1.6245],[165.66,6.2851]]]
["bitfinex","SOLUSD",1752212770719,[[165.72,14.70674348],[165.71,0.28432314],[165.7,12.21242256],[165.68,58.76],[165.67,1.6024]],[[165.73,0.06],[165.77,14.70674348],[165.78,0.2],[165.8,26.0],[165.81,0.06]]]
["bitfinex","SOLUSD",1752212814873,[[166.04,14.93784531],[166.02,6.02321127],[166.01,64.8232],[165.98,16.78468397],[142.6,15.61006618]],[[166.07,0.06],[166.09,14.65352217],[166.12,49.72468397],[166.13,26.1],[166.17,1.5868]]]
["bitfinex","SOLUSD",1752212830374,[[166.06,26.0],[166.05,0.28432314],[166.03,32.74],[166.01,5.34142674],[166.0,25.5970685]],[[166.07,0.06],[166.1,115.12648812],[166.14,16.78468397],[166.15,39.0359],[166.16,26.0]]]
["bitfinex","SOLUSD",1752212864414,[[165.97,35.36],[165.96,26.0],[165.95,0.03],[165.94,10.0],[165.93,0.60266377]],[[166.08,27.5481],[166.09,23.32878397],[166.13,35.36],[166.19,10.0],[166.2,9.57297212]]]
["bitfinex","SOLUSD",1752212880932,[[166.07,2.57390134],[166.06,26.0],[166.03,26.78468397]],[[166.17,16.78468397],[166.19,26.0],[166.2,11.16217212],[166.21,7.568]]]
["bitfinex","SOLUSD",1752212912483,[[166.35,35.30432314],[166.32,2.56716106],[166.31,9.57297212],[166.3,26.0],[166.26,10.0]],[[166.36,0.1],[166.38,0.1],[166.41,1.5704],[166.43,0.53339431],[166.5,20.0]]]
["bitfinex","SOLUSD",1752212957521,[[166.15,0.28432314],[166.14,107.29297212],[166.13,0.03],[166.12,16.78468397],[166.1,36.12]],[[166.19,9.57297212],[166.25,1.6404],[166.28,6.2852],[166.29,16.78468397],[166.3,35.85729526]]]
["bitfinex","SOLUSD",1752212973821,[[166.32,41.75250601],[166.31,14.60497807],[166.29,15.31745444],[166.28,16.78468397],[166.27,26.0]],[[166.36,14.60497807],[166.41,6.5422],[166.42,26.0],[166.44,14.60497807],[166.45,18.31568397]]]
["bitfinex","SOLUSD",1752213009749,[[166.6,9.52548655],[166.58,40.80300782],[166.54,26.0],[166.53,17.06900711],[166.51,26.0]],[[166.61,0.1],[166.62,0.1],[166.67,6.4846],[166.68,1.6428],[166.69,0.270704]]]
["bitfinex","SOLUSD",1752213052207,[[166.29,34.16],[166.28,14.59861354],[166.26,26.0],[166.25,0.14216157],[166.24,0.17216157]],[[166.37,7.7678],[166.4,0.14216157],[166.43,10.0],[166.44,14.59861354],[166.5,18.036976]]]
["bitfinex","SOLUSD",1752213055936,[[166.29,43.69220487],[166.27,0.14216157],[166.26,42.92684554],[166.25,0.03],[141.38,15.89914148]],[[166.33,9.53220487],[166.37,7.7678],[166.38,0.06],[166.4,35.53220487],[166.41,16.78468397]]]
["bitfinex","SOLUSD",1752213103895,[[166.55,33.74],[166.53,14.56860579],[166.51,26.0],[166.49,17.06900711],[166.45,10.0]],[[166.57,14.56860579],[166.6,0.1],[166.62,26.1],[166.64,17.06900711],[166.65,6.4134]]]
["bitfinex","SOLUSD",1752213121112,[[166.54,48.26860579],[166.49,26.0],[166.46,0.28432314],[166.45,26.78468397],[166.13,42.55948065]],[[166.58,6.5829],[166.6,0.1],[166.61,1.6598],[166.62,149.4],[166.67,0.1]]]
["bitfinex","SOLUSD",1752213157390,[[166.6,33.6],[166.59,9.49973613],[166.58,26.0],[166.54,17.06900711],[166.53,89.53065857]],[[166.61,0.1],[166.62,0.1],[166.64,9.49973613],[166.65,6.0171],[166.66,1.55]]]
["bitfinex","SOLUSD",1752213214456,[[166.55,0.03],[166.54,33.42],[166.48,7.38988757],[166.47,43.06900711]],[[166.59,6.26],[166.6,1.6136],[166.63,43.06900711],[166.64,5.75567537]]]
["bitfinex","SOLUSD",1752213233432,[[166.52,33.36],[166.48,48.48035934],[166.45,32.81023121],[166.43,99.3],[166.4,0.2]],[[166.59,6.26],[166.6,1.6136],[166.64,197.98252091],[166.65,0.14216157],[166.69,10.270704]]]
["bitfinex","SOLUSD",1752213272789,[[166.5,33.16],[166.45,9.51357125],[166.43,26.0],[166.41,89.24216157],[166.39,0.5274]],[[166.51,9.51357125],[166.53,26.0],[166.55,1.5974],[166.56,6.72372314],[166.58,16.78468397]]]
["bitfinex","SOLUSD",1752213290295,[[166.3,33.1],[166.28,16.98468397],[166.26,1.441],[166.25,16.81468397],[166.24,0.03]],[[166.36,9.51357125],[166.39,6.1306],[166.41,27.5637],[166.42,0.28432314],[166.43,16.78468397]]]
["bitfinex","SOLUSD",1752213324658,[[166.13,0.03],[166.1,33.24],[166.08,0.2],[166.05,16.92684554],[166.01,1.441]],[[166.14,9.51357125],[166.16,6.1101],[166.2,54.16267836],[166.21,10.0],[166.26,51.03]]]
["bitfinex","SOLUSD",1752213371087,[[165.64,72.26],[165.53,26.0],[165.52,0.1114565],[165.51,26.04],[165.48,16.77602862]],[[165.65,41.03195176],[165.68,16.78468397],[165.71,10.0],[165.72,14.74762862],[165.73,155.5233]]]
["bitfinex","SOLUSD",1752213387997,[[165.42,72.94],[165.38,9.73040065],[165.36,16.78468397],[165.33,4.80581455],[165.32,1.8274]],[[165.43,9.63040065],[165.48,0.28432314],[165.49,26.0],[165.5,9.63040065],[165.52,10.0]]]
["bitfinex","SOLUSD",1752213419435,[[165.49,62.88574491],[165.46,26.0],[165.44,0.3124],[165.42,10.0],[165.41,1.8574]],[[165.5,0.06],[165.55,9.6367378],[165.58,7.7964],[165.59,26.0],[165.6,9.6367378]]]
["bitfinex","SOLUSD",1752213466599,[[165.38,0.1],[165.35,0.35193202],[165.25,0.3124],[165.23,19.69015232],[165.15,30.86505194]],[[165.39,9.6367378],[165.4,9.6367378],[165.42,1.5088],[165.43,6.0834],[165.45,43.06900711]]]
["bitfinex","SOLUSD",1752213486427,[[165.38,0.1],[165.35,0.35193202],[165.34,34.26],[165.32,9.6367378],[165.3,17.41140711]],[[165.39,9.6367378],[165.43,1.5682],[165.44,6.237],[165.45,26.0],[165.48,24.70735814]]]
["bitfinex","SOLUSD",1752213525461,[[165.32,33.96],[165.29,22.71242165],[165.28,26.3424],[165.26,89.1],[165.16,15.98744264]],[[165.34,5.78557611],[165.39,6.5861],[165.4,0.06],[165.41,0.06],[165.43,26.0]]]
["bitfinex","SOLUSD",1752213544488,[[165.24,34.02],[165.21,5.88557611],[165.2,16.78468397],[165.19,26.14216157],[165.16,102.39919903]],[[165.25,5.78557611],[165.32,6.4403],[165.33,26.0],[165.35,1.6502],[165.36,5.78557611]]]
["bitfinex","SOLUSD",1752213585494,[[165.21,33.84],[165.19,6.83715413],[165.17,0.28432314],[165.14,10.3424],[165.13,1.8274]],[[165.25,7.13715402],[165.27,0.06],[165.29,26.06],[165.3,7.13715402],[165.31,7.7586]]]
["bitfinex","SOLUSD",1752213639301,[[165.09,67.28],[165.01,17.06900711],[165.0,12.33354923],[164.99,26.0],[164.94,26.12]],[[165.1,12.33354923],[165.11,26.0],[165.12,12.33354923],[165.17,17.5769],[165.45,16.89523239]]]
["bitfinex","SOLUSD",1752213656905,[[165.03,16.78468397],[165.02,26.03],[165.01,12.4757108],[164.96,28.14],[164.95,26.12]],[[165.06,12.33354923],[165.11,0.06],[165.12,12.33354923],[165.15,26.0],[165.17,7.5769]]]
["bitfinex","SOLUSD",1752213692342,[[165.1,151.92255634],[165.07,159.5],[165.05,18.14],[165.04,2.2698],[164.45,94.58190542]],[[165.11,0.06],[165.22,0.2],[165.23,1.5837],[165.24,6.5784],[165.29,0.06]]]
["bitfinex","SOLUSD",1752213726300,[[165.27,33.18],[165.25,89.1],[165.24,29.1182332],[165.22,26.0],[165.18,159.5]],[[165.28,0.2],[165.29,12.39354923],[165.32,7.6537],[165.36,38.33354923],[165.39,159.5]]]
["bitfinex","SOLUSD",1752213748711,[[165.16,33.13],[165.15,26.12],[165.11,16.81468397],[165.1,12.33354923],[165.09,26.0]],[[165.17,12.33354923],[165.21,1.6488],[165.22,0.06],[165.23,6.5922],[165.24,38.33354923]]]
["bitfinex","SOLUSD",1752213804076,[[164.97,32.88],[164.96,26.14],[164.94,12.33354923],[164.92,0.5324],[164.91,1.9274]],[[164.99,12.33354923],[165.08,8.004],[165.09,36.0],[165.11,7.52546801],[165.12,12.33354923]]]
["bitfinex","SOLUSD",1752213824410,[[164.98,32.82],[164.97,0.03],[164.94,12.33354923],[164.93,26.0],[164.92,132.55708397]],[[164.99,12.33354923],[165.05,26.06],[165.07,0.28432314],[165.08,7.9264],[165.1,26.78468397]]]
["bitfinex","SOLUSD",1752213860318,[[165.15,12.33354923],[165.14,16.78468397],[165.13,121.8],[165.12,26.0],[165.11,0.28432314]],[[165.16,0.06],[165.2,0.2],[165.22,0.06],[165.24,7.9272],[165.31,15.1464693]]]
["bitfinex","SOLUSD",1752213882362,[[165.28,87.91300443],[165.24,30.45399732],[165.22,99.6324],[165.21,9.83778848],[165.15,30.86505194]],[[165.29,0.06],[165.31,0.2],[165.33,0.2],[165.37,0.2],[165.46,10.2]]]
["bitfinex","SOLUSD",1752213940603,[[165.45,32.34],[165.43,26.0],[165.42,29.04530531],[165.41,89.1],[140.16,16.18821678]],[[165.46,0.2],[165.47,12.32062134],[165.48,0.2],[165.49,8.2118],[165.5,0.06]]]
["bitfinex","SOLUSD",1752213984160,[[165.6,48.96468397],[165.58,7.66213097],[165.56,114.9],[165.55,0.28432314],[165.53,8.32530515]],[[165.61,0.06],[165.63,7.86213097],[165.64,0.2],[165.65,7.8934],[165.71,10.0]]]
["bitfinex","SOLUSD",1752214001899,[[165.66,56.83113808],[165.63,3.03737364],[165.6,25.98743612],[165.59,23.40065834],[165.1,66.80436657]],[[165.75,15.43073097],[165.8,33.66213097],[165.82,10.0],[165.84,4.75651821],[165.91,234.2]]]
["bitfinex","SOLUSD",1752214035292,[[165.77,32.02],[165.75,42.78468397],[165.74,12.25237796],[165.7,0.28432314],[165.64,10.0]],[[165.79,12.22237796],[165.81,1.5187],[165.82,6.5353],[165.84,0.06],[165.86,0.28432314]]]
["bitfinex","SOLUSD",1752214088174,[[165.7,31.98],[165.69,12.22305923],[165.68,26.03],[165.66,16.78468397],[165.64,89.1]],[[165.74,12.22305923],[165.76,6.4021],[165.79,1.85372314],[165.81,52.78468397],[165.89,9.17235956]]]
["bitfinex","SOLUSD",1752214115084,[[165.72,31.94],[165.71,0.03],[165.68,0.03],[165.66,89.1],[165.65,7.6391897]],[[165.73,9.2802897],[165.74,6.2194],[165.76,0.34432314],[165.77,36.0],[165.78,16.78468397]]]
["bitfinex","SOLUSD",1752214156524,[[165.72,31.84],[165.71,16.78468397],[165.7,33.6391897],[165.66,0.03],[165.61,10.0]],[[165.74,0.06],[165.75,7.6391897],[165.76,0.06],[165.8,7.6391897],[165.81,8.0782]]]
["bitfinex","SOLUSD",1752214178844,[[165.68,31.8],[165.66,26.03],[165.65,7.6391897],[165.63,42.80468397],[165.57,150.2124]],[[165.69,7.6391897],[165.72,7.672],[165.74,0.06],[165.76,26.06],[165.77,0.28432314]]]
["bitfinex","SOLUSD",1752214224266,[[165.37,26.04],[165.34,0.1],[165.33,2.4574],[165.3,7.6391897],[165.28,10.0]],[[165.43,7.6391897],[165.46,0.28432314],[165.47,33.8644],[165.49,0.28432314],[165.5,50.42387367]]]
["bitfinex","SOLUSD",1752214273289,[[165.25,33.12],[165.24,0.03],[165.18,26.0],[165.16,3.3998]],[[165.26,12.30435279],[165.28,6.1698],[165.29,1.5859],[165.3,26.28432314],[165.31,16.78468397]]]
["bitfinex","SOLUSD",1752214293018,[[165.24,32.95],[165.18,38.30435279],[165.13,0.9424],[165.11,0.1],[165.1,10.0]],[[165.25,29.3733599],[165.26,7.8087],[165.3,26.06],[165.33,19.36991547],[165.57,16.75997694]]]
["bitfinex","SOLUSD",1752214332940,[[165.14,0.1],[165.12,32.42],[165.11,0.1],[165.07,39.37675279],[165.01,10.0]],[[165.15,29.3733599],[165.19,29.07417477],[165.23,166.9058],[165.24,12.30435279],[165.25,10.78595201]]]
["bitfinex","SOLUSD",1752214352580,[[165.11,0.1],[165.09,7.69664425],[165.08,32.24],[165.07,0.1],[165.05,115.13]],[[165.14,7.69664425],[165.17,1.6085],[165.18,43.06900711],[165.19,155.6709],[165.23,32.24]]]
["bitfinex","SOLUSD",1752214409236,[[165.16,0.03],[165.11,0.1],[165.08,7.6866243],[165.07,26.1],[165.05,0.03]],[[165.17,32.74673141],[165.19,26.0],[165.2,7.6866243],[165.23,149.3],[165.24,22.35043901]]]
["bitfinex","SOLUSD",1752214463081,[[165.23,33.6866243],[165.21,64.16],[165.19,0.9724],[165.18,2.4574],[165.17,10.0]],[[165.24,0.06],[165.28,7.6866243],[165.3,6.7103],[165.32,16.78468397]]]
["bitfinex","SOLUSD",1752214485108,[[165.21,64.06],[165.18,0.03],[165.16,26.0],[165.15,96.7866243],[165.14,0.9724]],[[165.22,7.6866243],[165.27,17.12900711],[165.28,6.2467],[165.3,33.7466243],[165.31,1.6144]]]
["bitfinex","SOLUSD",1752214535258,[[165.09,7.6866243],[165.07,58.14],[165.06,0.9724],[165.05,0.31432314],[165.04,0.1]],[[165.17,33.5964],[165.2,160.04937788]]]
["bitfinex","SOLUSD",1752214598849,[[165.17,0.28432314],[165.16,26.0],[165.14,0.28432314],[165.13,145.51130827],[165.12,0.03]],[[165.21,0.06],[165.24,8.0628],[165.29,0.2],[165.3,7.7466243],[165.33,0.2]]]
["bitfinex","SOLUSD",1752214619438,[[165.25,82.65563141],[165.2,8.29195117],[165.19,12.4574],[165.18,19.1324],[165.15,4.92146982]],[[165.26,0.06],[165.27,0.06],[165.29,0.2],[165.3,0.06],[165.31,7.8866243]]]
["bitfinex","SOLUSD",1752214664619,[[165.35,7.6866243],[165.32,122.83713736],[165.3,157.1866243],[165.28,16.11889881],[165.27,7.746625]],[[165.38,0.1158],[165.4,7.6866243],[165.41,0.2],[165.43,0.06],[165.44,0.2]]]
["bitfinex","SOLUSD",1752214684845,[[165.42,64.26],[165.4,38.26043725],[165.38,16.78468397],[165.37,0.28432314],[165.36,4.89820906]],[[165.43,0.06],[165.45,12.26043725],[165.46,7.6259],[165.51,26.28432314],[165.8,37.61136328]]]
["bitfinex","SOLUSD",1752214746678,[[165.36,32.12],[165.29,7.66652221],[165.28,26.0],[165.27,16.78468397],[165.26,29.5298]],[[165.37,7.66652221],[165.4,33.66652221],[165.42,6.88292314],[165.43,1.7034],[165.44,16.78468397]]]
["bitfinex","SOLUSD",1752214796730,[[165.2,31.9],[165.18,4.96271821],[165.17,26.0],[165.16,20.90860504],[165.15,34.47607133]],[[165.23,7.66652221],[165.27,26.0],[165.28,0.28432314],[165.29,7.7563],[165.3,24.45120618]]]
["bitfinex","SOLUSD",1752214816384,[[165.27,0.06],[165.23,7.66652221],[165.22,43.75708397],[165.2,2.4574],[165.16,10.0]],[[165.29,7.66652221],[165.33,0.28432314],[165.34,26.0],[165.36,0.31432314],[165.37,8.1236]]]
["bitfinex","SOLUSD",1752214866618,[[165.27,0.06],[165.23,10.0],[165.22,16.78468397],[165.21,9.18562221],[165.11,10.0]],[[165.28,7.66652221],[165.33,6.3615],[165.34,27.6028],[165.36,0.28432314],[165.37,16.78468397]]]
["bitfinex","SOLUSD",1752214889435,[[165.41,41.82],[165.37,24.14932276],[165.36,1.6301],[165.35,6.508],[164.87,79.90983024]],[[165.42,7.36463879],[165.46,27.5346],[165.47,0.03],[165.49,6.353],[165.5,149.3]]]
["bitfinex","SOLUSD",1752214953710,[[165.58,0.5],[165.57,10.0],[165.54,16.78468397],[165.51,7.36463879],[165.49,32.2751]],[[165.6,14.72927758],[165.63,26.0],[165.64,0.2],[165.66,16.92684554],[165.67,17.03432315]]]
["bitfinex","SOLUSD",1752215001549,[[165.52,6.70022804],[165.47,0.14216157],[165.46,16.92684554],[165.45,1.5204],[165.44,122.46463879]],[[165.53,7.36463879],[165.54,26.0],[165.57,26.0],[165.6,13.94843879],[165.61,10.40524174]]]
["bitfinex","SOLUSD",1752215028860,[[165.48,6.73022804],[165.47,31.64],[165.44,0.28432314],[165.43,7.36463879],[165.42,16.81468397]],[[165.49,33.36463879],[165.52,7.36463879],[165.54,6.4476],[165.55,1.5202],[165.58,3.20853581]]]
["bitfinex","SOLUSD",1752215094225,[[165.45,35.72222804],[165.42,0.03],[165.41,26.06],[165.4,17.06900711],[165.39,1.7651]],[[165.46,33.36463879],[165.52,7.42463879],[165.54,24.91938397],[165.55,0.28432314],[165.58,55.49777196]]]
["bitfinex","SOLUSD",1752215132199,[[165.45,35.67222804],[165.42,0.03],[165.39,1.7651],[165.38,0.2],[165.37,49.20410711]],[[165.46,40.72927758],[165.49,0.06],[165.5,0.06],[165.52,0.06],[165.57,5.79777196]]]
["bitfinex","SOLUSD",1752215209430,[[165.48,48.40900711],[165.46,7.35036646],[165.45,36.0],[165.44,26.06],[165.43,0.60448528]],[[165.49,0.06],[165.5,0.06],[165.51,7.35036646],[165.52,0.06],[165.56,26.0]]]
["bitfinex","SOLUSD",1752215251179,[[165.41,31.32],[165.38,17.06900711],[165.35,7.35036646],[165.34,10.0],[165.33,52.08]],[[165.42,7.35036646],[165.44,7.35036646],[165.45,26.0],[165.48,8.1211],[165.5,3.00157783]]]
["bitfinex","SOLUSD",1752215276541,[[165.33,26.08],[165.26,17.06900711],[165.24,1.5569],[165.23,10.0],[165.22,32.515]],[[165.34,7.3683245],[165.35,27.6232],[165.36,7.3683245],[165.41,6.2087],[165.42,20.21917429]]]
["bitfinex","SOLUSD",1752215341100,[[165.29,31.58],[165.28,0.28432314],[165.25,24.15220954],[165.23,0.06]],[[165.3,33.36752557],[165.33,8.0102],[165.34,3.02158257],[165.36,7.36752557],[165.39,152.45067591]]]
["bitfinex","SOLUSD",1752215416479,[[165.23,0.06],[165.22,26.14],[165.2,18.41938397],[165.17,0.2],[165.16,69.7202]],[[165.24,7.36816596],[165.28,7.36816596],[165.3,26.0],[165.32,6.1959],[165.33,0.03]]]
["bitfinex","SOLUSD",1752215444209,[[165.23,31.4],[165.22,26.14],[165.19,16.78468397],[165.18,0.28432314],[165.17,0.2]],[[165.24,7.37286884],[165.27,34.1196],[165.28,7.37286884],[165.33,16.81468397],[165.37,10.0]]]
["bitfinex","SOLUSD",1752215501252,[[165.17,62.82],[165.15,0.2],[165.12,0.1],[165.1,26.12],[165.08,15.36790204]],[[165.18,33.55070204],[165.22,6.0496],[165.23,17.06900711],[165.24,9.18520204],[165.26,3.03162827]]]
["bitfinex","SOLUSD",1752215524780,[[165.0,62.68],[164.96,1.5333],[164.95,16.78468397],[164.93,0.14216157],[164.92,16.78468397]],[[165.05,26.0],[165.08,6.3205],[165.09,1.6329],[165.11,5.43329257],[165.12,10.0]]]
["bitfinex","SOLUSD",1752215585855,[[165.08,0.06],[165.07,26.14],[165.02,26.0],[165.01,9.16590204],[164.97,115.19092614]],[[165.1,7.55070204],[165.11,0.28432314],[165.12,8.0215],[165.14,16.78468397],[165.15,33.55070204]]]
["bitfinex","SOLUSD",1752215631677,[[164.94,7.55070204],[164.93,32.48],[164.91,0.1],[164.9,115.2],[164.89,44.72610711]],[[164.99,7.55070204],[165.02,26.0],[165.03,0.28432314],[165.04,16.78468397],[165.06,156.85070204]]]
["bitfinex","SOLUSD",1752215656696,[[164.92,32.08],[164.91,0.1],[164.9,0.1],[164.89,33.69070204],[164.88,26.0]],[[164.93,7.55070204],[164.98,6.2687],[164.99,0.28432314],[165.0,1.623],[165.01,42.78468397]]]
["bitfinex","SOLUSD",1752215710767,[[164.98,47.26980204],[164.97,26.0],[164.95,34.95824097],[164.93,0.28432314],[164.91,6.15402933]],[[164.99,0.03],[165.12,0.2],[165.13,6.2242],[165.14,5.33189326]]]
["bitfinex","SOLUSD",1752215737466,[[164.98,57.94],[164.96,7.55070204],[164.95,26.06],[164.94,16.78468397],[164.91,6.23261897]],[[164.99,0.03],[165.01,7.55070204],[165.05,0.28432314],[165.06,33.55070204],[165.07,6.2334]]]
["bitfinex","SOLUSD",1752215807670,[[164.84,31.6],[164.82,0.69],[164.79,0.06],[164.78,0.1],[164.76,42.78468397]],[[164.86,0.68],[164.87,1.79062314],[164.88,7.55070204],[164.89,0.03],[164.9,26.0]]]
["bitfinex","SOLUSD",1752215853484,[[164.82,31.56],[164.81,0.06],[164.8,7.55070204],[164.79,0.06],[164.78,33.8888925]],[[164.85,7.55070204],[164.88,0.03],[164.89,0.31432314],[164.9,26.0],[164.92,16.81468397]]]
["bitfinex","SOLUSD",1752215883435,[[164.79,0.06],[164.78,0.1],[164.74,0.1],[164.72,26.18],[164.7,7.55070204]],[[164.82,23.01202722],[164.83,26.0],[164.85,16.78468397],[164.86,159.3],[164.88,0.03]]]
["bitfinex","SOLUSD",1752215947608,[[164.74,31.6],[164.72,7.55070204],[164.71,1.6034],[164.7,6.4043],[164.67,33.53628139]],[[164.76,7.55070204],[164.78,26.0],[164.8,3.30137706],[164.81,3.16424608],[164.85,10.03]]]
["bitfinex","SOLUSD",1752215989839,[[164.66,31.5],[164.64,7.61070204],[164.59,16.78468397],[164.58,26.0],[164.57,13.38903694]],[[164.68,7.55070204],[164.71,26.28432314],[164.72,1.5488],[164.74,169.27988829],[164.75,16.3609]]]
["bitfinex","SOLUSD",1752216012747,[[164.67,31.5],[164.66,0.06],[164.64,0.06],[164.61,19.45006464]],[[164.68,26.0],[164.69,4.86251616],[164.7,0.28432314],[164.72,4.71418914],[164.74,166.11468397]]]
["bitfinex","SOLUSD",1752216066816,[[164.72,31.4],[164.71,21.70126989],[164.7,27.5513],[164.69,6.59222314],[164.66,125.34]],[[164.74,0.03],[164.76,4.85658592],[164.78,0.03],[164.8,27.6227],[164.86,164.25526776]]]
["bitfinex","SOLUSD",1752216094033,[[164.67,31.36],[164.66,0.06],[164.64,0.06],[164.6,16.78468397],[164.59,61.30032586]],[[164.68,7.59932586],[164.69,26.0],[164.7,9.24542586],[164.72,3.16594126],[164.73,6.90322314]]]
["bitfinex","SOLUSD",1752216162903,[[164.6,23.21038397],[164.59,33.88219743],[164.56,1.5358],[164.54,10.1],[164.46,30.77085644]],[[164.69,0.68],[164.7,33.59787429],[164.71,0.03],[164.73,8.078]]]
["bitfinex","SOLUSD",1752216204144,[[164.55,31.22],[164.52,0.06],[164.51,33.59787429],[164.5,0.28432314],[139.5,30.0]],[[164.59,0.03],[164.61,26.0],[164.62,18.32778397],[164.68,159.3],[164.73,18.2]]]
["bitfinex","SOLUSD",1752216229031,[[164.45,57.42],[164.38,0.94432314],[164.37,24.38255826],[164.35,16.0248],[164.28,18.22]],[[164.46,8.31787429],[164.51,26.28432314],[164.52,7.59787429],[164.53,24.71858413],[164.56,10.03]]]
["bitfinex","SOLUSD",1752216287607,[[164.47,31.89],[164.46,7.59787429],[164.43,0.28432314],[164.42,17.67058397],[164.41,36.0]],[[164.48,0.03],[164.5,7.59787429],[164.52,2.2155],[164.54,6.2372],[164.56,19.7892562]]]
["bitfinex","SOLUSD",1752216291302,[[164.47,56.5568814],[164.44,26.0],[164.43,17.59787429],[164.42,99.10165826],[164.38,174.51889369]],[[164.48,0.03],[164.52,0.03],[164.55,26.68],[164.58,7.9183],[164.61,10.76549177]]]
["bitfinex","SOLUSD",1752216348859,[[164.5,57.4],[164.48,0.06],[164.47,7.61278495],[164.46,0.66],[164.43,26.28432314]],[[164.51,0.71],[164.52,6.3127],[164.54,1.5535],[164.56,26.0],[164.57,16.78468397]]]
["bitfinex","SOLUSD",1752216395193,[[164.25,31.2],[164.24,26.22],[164.21,0.66],[164.18,33.76277239],[164.17,7.73325832]],[[164.26,8.33325832],[164.28,1.5543],[164.3,26.0],[164.31,16.78468397],[164.35,159.3]]]
["bitfinex","SOLUSD",1752216415906,[[164.17,26.36],[164.16,0.25],[164.14,35.53238146],[164.13,4.2386],[164.12,7.47844925]],[[164.19,7.63325832],[164.21,0.71],[164.24,6.2289],[164.25,9.24535832],[164.29,42.78468397]]]
["bitfinex","SOLUSD",1752216467057,[[164.01,34.43080272],[163.96,7.98325832],[163.95,27.6209],[163.94,18.60784828],[163.91,14.2386]],[[164.02,8.29325832],[164.04,16.78468397],[164.07,13.82385832],[164.09,26.0],[164.11,10.28432314]]]
["bitfinex","SOLUSD",1752216506909,[[163.87,26.3],[163.83,7.42993968],[163.8,93.33766624],[163.79,10.0],[163.77,175.8]],[[163.93,7.63325832],[163.97,16.78468397],[163.98,7.63325832],[163.99,6.0588],[164.02,36.28432314]]]
["bitfinex","SOLUSD",1752216522938,[[163.68,32.14],[163.66,33.63325832],[163.62,7.91758146],[163.61,43.57501352],[163.59,24.05456266]],[[163.73,7.0852],[163.76,16.78468397],[163.78,27.5843],[163.8,7.91758146],[163.91,31.78]]]
["bitfinex","SOLUSD",1752216555044,[[163.64,65.32],[163.61,0.71],[163.6,12.53432475],[163.56,1.6005],[163.55,26.0]],[[163.65,12.53432475],[163.68,2.2575],[163.7,16.78468397],[163.72,0.03],[163.75,10.0]]]
["bitfinex","SOLUSD",1752216570745,[[163.4,34.03213763],[163.39,0.71],[163.33,37.50939903],[163.29,4.8420316],[163.27,10.0]],[[163.41,12.53432475],[163.45,0.58],[163.46,29.31900872],[163.47,6.6365],[163.49,36.0]]]
["bitfinex","SOLUSD",1752216616900,[[163.59,13.21432475],[163.56,32.44],[163.52,0.14216157],[163.51,26.0],[163.5,0.14216157]],[[163.65,6.6238],[163.66,0.58],[163.67,1.656],[163.73,10.0],[163.76,149.3]]]
["bitfinex","SOLUSD",1752216657580,[[163.73,32.1],[163.72,0.72],[163.69,12.53432475],[163.67,0.28432314],[163.66,0.06]],[[163.74,12.53432475],[163.76,0.03],[163.77,2.4083],[163.78,26.0],[163.79,6.0991]]]
["bitfinex","SOLUSD",1752216675894,[[163.75,0.66],[163.74,70.12],[163.73,12.53432475],[163.72,0.28432314],[163.68,42.78468397]],[[163.76,0.03],[163.77,0.2],[163.78,12.53432475],[163.8,0.2],[163.83,28.2201]]]
["bitfinex","SOLUSD",1752216743977,[[163.78,33.42],[163.76,0.71],[163.75,12.52357504],[163.73,26.0],[163.71,43.12468397]],[[163.8,0.03],[163.82,0.89],[163.84,0.2],[163.88,16.98468397],[163.95,6.09949688]]]
["bitfinex","SOLUSD",1752216749265,[[163.81,33.97],[163.78,7.81621763],[163.75,0.28432314],[163.74,16.78468397],[163.73,115.1]],[[163.82,0.2],[163.83,7.81621763],[163.84,0.2],[163.85,0.69],[163.88,0.2]]]
["bitfinex","SOLUSD",1752216808348,[[163.74,0.71],[163.69,6.233],[163.68,105.88468397],[163.67,3.00263573],[163.5,39.16361034]],[[163.75,12.53674546],[163.82,6.539],[163.84,26.2],[163.86,149.3],[163.87,17.06900711]]]
["bitfinex","SOLUSD",1752216844488,[[163.78,33.24],[163.76,26.0],[163.75,12.53674546],[163.74,96.8592],[163.73,5.28461072]],[[163.84,0.5],[163.85,1.6444],[163.86,26.0],[163.88,0.2],[163.91,16.2087]]]
["bitfinex","SOLUSD",1752216863809,[[163.74,0.06],[163.72,0.66],[163.7,26.34],[163.69,26.0],[163.62,28.41]],[[163.78,1.577],[163.79,6.7816],[163.8,12.67890703],[163.82,26.0]]]
["bitfinex","SOLUSD",1752216918682,[[163.81,33.16],[163.77,17.06900711],[163.75,10.06],[163.74,124.3728245],[163.72,19.91644851]],[[163.82,0.03],[163.88,0.2],[163.9,2.1115],[163.91,6.2268],[164.0,3.17989076]]]
["bitfinex","SOLUSD",1752216924384,[[163.81,59.14],[163.78,12.53674546],[163.77,16.78468397],[163.75,0.34432314],[163.74,35.2728245]],[[163.82,0.03],[163.83,12.53674546],[163.87,0.5],[163.88,0.2],[163.9,18.68050711]]]
["bitfinex","SOLUSD",1752216982142,[[163.67,32.32],[163.66,26.72],[163.65,0.1],[163.63,12.51970776],[163.62,0.1]],[[163.73,8.2075],[163.74,0.53],[163.84,18.31],[163.87,20.13591224]]]
["bitfinex","SOLUSD",1752217003982,[[163.78,33.0],[163.77,26.0],[163.74,7.82858072],[163.7,90.702],[163.69,30.67640847]],[[163.79,7.82858072],[163.82,0.17216157],[163.83,0.14216157],[163.84,16.78468397],[163.86,8.0531]]]
["bitfinex","SOLUSD",1752217042117,[[163.74,32.28],[163.68,27.06],[163.67,7.82858072],[163.65,0.1],[139.43,0.07679054]],[[163.75,25.42758783],[163.79,33.7131],[163.8,7.82858072],[163.82,4.77152727],[163.83,149.3]]]
["bitfinex","SOLUSD",1752217113488,[[163.66,32.12],[163.63,8.54242658],[163.61,26.0],[163.59,6.1272],[163.58,0.38432314]],[[163.68,7.82242658],[163.7,0.67],[163.71,16.78468397],[163.72,7.8464],[163.73,26.28432314]]]
["bitfinex","SOLUSD",1752217154706,[[163.51,0.7],[163.5,7.82242658],[163.48,32.1],[163.43,26.38432314],[163.42,8.1045]],[[163.55,7.82242658],[163.56,16.78468397],[163.57,0.67],[163.59,7.87922314],[163.6,7.82242658]]]
["bitfinex","SOLUSD",1752217181129,[[163.47,0.06],[163.45,32.06],[163.43,0.1],[163.41,0.7],[163.38,1.5876]],[[163.48,25.27711055],[163.5,33.82242658],[163.51,6.11589525],[163.52,7.97012314],[163.56,15.2853213]]]
["bitfinex","SOLUSD",1752217198644,[[163.49,0.69],[163.46,32.06],[163.45,7.82242658],[163.43,90.6837],[163.4,33.82242658]],[[163.53,0.67],[163.54,34.2675],[163.56,3.47397497],[163.6,14.03292902],[163.62,18.02818517]]]
["bitfinex","SOLUSD",1752217241496,[[163.36,32.04],[163.35,0.06],[163.34,0.66],[163.33,11.12939903],[163.31,89.1]],[[163.37,7.82242658],[163.4,0.71],[163.43,27.5316],[163.44,16.78468397],[163.45,6.2394]]]
["bitfinex","SOLUSD",1752217296552,[[163.51,12.57415231],[163.47,32.66],[163.46,0.14216157],[163.44,103.39051388],[163.43,32.0138]],[[163.54,0.03],[163.56,13.27415231],[163.57,6.1166],[163.62,3.38905632],[163.65,6.11071557]]]
["bitfinex","SOLUSD",1752217338193,[[163.53,45.18748219],[163.49,26.0],[163.47,0.28432314],[163.46,14.21708219],[163.28,23.8053349]],[[163.54,0.03],[163.58,12.55748219],[163.6,17.49468397],[163.61,7.8281],[163.62,0.2]]]
["bitfinex","SOLUSD",1752217360606,[[163.4,32.61],[163.39,12.55748219],[163.37,26.06],[163.33,17.91792217],[163.3,105.98468397]],[[163.45,16.78468397],[163.46,6.3572],[163.48,1.6102],[163.53,149.3],[163.54,4.96299836]]]
["bitfinex","SOLUSD",1752217414510,[[163.38,0.06],[163.37,32.87],[163.33,76.06688122],[163.31,89.38432314],[163.3,16.88468397]],[[163.39,12.55748219],[163.42,0.67],[163.44,42.78468397],[163.45,1.5438],[163.46,12.69964376]]]
["bitfinex","SOLUSD",1752217419479,[[163.41,32.81],[163.4,12.55748219],[163.38,0.06],[163.37,0.06],[163.36,6.5072]],[[163.47,16.81468397],[163.48,1.6],[163.49,0.81216157],[163.5,0.03],[163.51,6.54346157]]]
["bitfinex","SOLUSD",1752217485092,[[163.36,31.96],[163.34,0.7],[163.33,11.12939903],[163.32,1.5146],[163.31,13.99796157]],[[163.37,7.71626157],[163.39,0.69],[163.4,16.78468397],[163.41,26.0],[163.44,7.71626157]]]
["bitfinex","SOLUSD",1752217506673,[[163.31,0.7],[163.3,32.06],[163.29,0.1],[163.26,7.71626157],[163.23,0.28432314]],[[163.32,26.0],[163.33,26.0],[163.35,8.40626157],[163.36,16.78468397],[163.4,6.77685329]]]
["bitfinex","SOLUSD",1752217545835,[[163.2,32.04],[163.14,12.59229999],[163.12,1.6552],[163.11,96.3827],[163.1,26.0]],[[163.21,30.03698396],[163.22,16.78468397],[163.23,26.0],[163.24,12.59229999],[163.25,8.082]]]
["bitfinex","SOLUSD",1752217594133,[[163.23,32.61],[163.19,0.14216157],[163.17,116.87096157],[163.16,16.78468397],[163.13,12.5987952]],[[163.24,0.03],[163.25,0.03],[163.26,0.03],[163.29,12.5987952],[163.3,0.7]]]
["bitfinex","SOLUSD",1752217636302,[[163.13,32.0],[163.12,0.06],[163.1,12.61456061],[163.08,0.4],[163.06,26.0]],[[163.14,0.69],[163.18,1.6051],[163.19,42.78468397],[163.22,0.28432314],[163.39,4.91060415]]]
["bitfinex","SOLUSD",1752217656417,[[163.23,42.78468397],[163.21,1.10382314],[163.2,30.08356772],[163.19,29.44],[163.18,26.44]],[[163.24,0.03],[163.25,0.03],[163.26,0.03],[163.31,12.61456061],[163.32,0.69]]]
["bitfinex","SOLUSD",1752217676086,[[163.21,31.98],[163.16,102.39888375],[163.15,26.0],[163.14,3.10830063],[163.11,183.1583033]],[[163.22,13.28456061],[163.24,0.03],[163.25,26.03],[163.26,1.6784],[163.31,0.14216157]]]
["bitfinex","SOLUSD",1752217715060,[[163.24,32.08],[163.2,13.32888375],[163.19,26.0],[163.16,107.38878397],[162.12,101.98970552]],[[163.25,12.61456061],[163.26,0.71],[163.3,26.0],[163.31,1.5307],[163.33,16.78468397]]]
["bitfinex","SOLUSD",1752217769438,[[163.2,31.94],[163.17,13.0966206],[163.16,0.28432314],[163.15,26.0],[163.14,16.78468397]],[[163.22,0.03],[163.23,0.71],[163.27,6.4295],[163.28,26.0],[163.29,18.41588397]]]
["bitfinex","SOLUSD",1752217809088,[[163.18,57.9],[163.16,1.5326],[163.15,4.86768469],[163.14,16.78468397],[163.1,156.7383033]],[[163.22,0.03],[163.24,0.72],[163.27,26.03],[163.29,6.424],[163.34,0.03]]]
["bitfinex","SOLUSD",1752217831525,[[163.37,70.71776665],[163.35,16.78468397],[163.34,7.9183033],[163.32,1.5618],[163.31,95.56859227]],[[163.38,0.2],[163.41,0.2],[163.43,13.49344351],[163.45,6.3366],[163.46,1.6032]]]
["bitfinex","SOLUSD",1752217856097,[[163.37,25.48245037],[163.36,31.84],[163.35,8.32562569],[163.34,7.2383033],[163.33,8.513259]],[[163.38,0.2],[163.41,0.2],[163.43,0.87],[163.44,9.28704326],[163.45,6.5697]]]
["bitfinex","SOLUSD",1752217896266,[[163.27,31.82],[163.26,89.1],[163.25,0.7],[163.24,26.0],[163.23,7.9977664]],[[163.28,7.71344326],[163.3,0.63],[163.34,7.9491],[163.35,7.71344326],[163.37,42.92684554]]]
["bitfinex","SOLUSD",1752217954004,[[163.33,97.8177664],[163.32,58.39229488],[163.3,16.78468397],[163.29,152.51952574],[163.27,18.36]],[[163.34,0.03],[163.4,0.03],[163.41,0.2],[163.42,2.2297],[163.43,6.4758]]]
["bitfinex","SOLUSD",1752217971924,[[163.36,31.76],[163.35,0.69],[163.34,89.35432314],[163.32,1.6566],[162.71,81.59176441]],[[163.37,12.58320616],[163.4,0.72],[163.41,0.2],[163.42,1.5269],[163.44,16.98468397]]]
["bitfinex","SOLUSD",1752218011663,[[163.18,39.60633294],[163.16,31.84],[163.15,1.6377],[163.14,16.78468397],[163.13,12.6620098]],[[163.19,0.03],[163.27,17.46468397],[163.35,17.54190269],[163.36,18.16460529]]]
["bitfinex","SOLUSD",1752218071350,[[163.17,31.74],[163.15,39.40162752],[163.13,0.06],[163.12,89.67804628],[162.92,50.28447244]],[[163.2,13.06162752],[163.23,16.78468397],[163.25,6.6464],[163.75,43.17624549],[164.57,99.63748961]]]
["bitfinex","SOLUSD",1752218115898,[[163.16,31.74],[163.15,7.72919043],[163.14,0.68],[163.13,0.28432314],[163.12,26.0]],[[163.19,7.72919043],[163.2,0.69],[163.22,6.572],[163.23,27.6016],[163.24,16.81468397]]]
["bitfinex","SOLUSD",1752218136797,[[163.17,0.68],[163.16,31.7],[163.15,33.72919043],[163.13,74.48413535],[163.11,1.6588]],[[163.2,7.72919043],[163.22,0.72],[163.24,18.43088397],[163.26,39.76649043],[163.34,6.12246476]]]
["bitfinex","SOLUSD",1752218159219,[[163.28,131.33800975],[163.26,7.72919043],[163.23,151.0753],[163.22,7.61681996],[163.21,22.08500279]],[[163.29,0.03],[163.35,0.03],[163.36,7.92919043],[163.37,2.466],[163.43,0.2]]]
["bitfinex","SOLUSD",1752218204997,[[163.36,37.9223967],[163.35,44.19656963],[163.34,0.6122199],[163.33,5.97892701],[163.31,80.51451221]],[[163.37,0.2],[163.38,0.2],[163.4,0.03],[163.42,0.7],[163.44,0.2]]]
["bitfinex","SOLUSD",1752218266042,[[163.45,31.58],[163.44,73.79981221],[163.42,149.5],[163.39,19.79472066],[163.38,0.71]],[[163.46,0.69],[163.47,0.03],[163.48,12.55301874],[163.5,0.03],[163.53,8.2245]]]
["bitfinex","SOLUSD",1752218293082,[[163.59,68.66387692],[163.57,16.78468397],[163.56,0.71],[163.55,7.61681996],[163.53,34.06136631]],[[163.6,0.2],[163.62,0.66],[163.63,0.2],[163.66,7.70136631],[163.67,7.9144]]]
["bitfinex","SOLUSD",1752218339423,[[163.55,39.2168697],[163.52,99.36981221],[163.51,0.97432314],[163.5,16.78468397],[163.47,155.47892701]],[[163.57,0.72],[163.58,8.1573],[163.6,7.8968697],[163.64,0.14216157],[163.65,16.78468397]]]
["bitfinex","SOLUSD",1752218360655,[[163.58,31.5],[163.57,26.0],[163.56,81.12668191],[163.55,0.7],[163.53,17.06900711]],[[163.6,0.68],[163.61,7.6968697],[163.63,0.2],[163.64,8.2013],[163.68,16.78468397]]]
["bitfinex","SOLUSD",1752218406419,[[163.72,48.94052117],[163.71,26.0],[163.7,0.68],[163.68,79.84700033],[163.67,4.89469416]],[[163.73,0.2],[163.74,0.2],[163.76,0.66],[163.77,7.8968697],[163.79,0.2]]]
["bitfinex","SOLUSD",1752218469298,[[163.88,65.8468697],[163.87,9.10920703],[163.86,4.97634432],[163.84,1.615],[163.83,16.78468397]],[[163.89,0.2],[163.9,0.2],[163.93,0.7],[163.94,7.6968697],[163.96,0.2]]]
["bitfinex","SOLUSD",1752218489191,[[163.88,17.46607673],[163.87,122.2261],[163.85,6.0593],[163.83,166.28468397],[163.82,8.03245998]],[[163.89,0.2],[163.9,0.2],[163.94,0.66],[163.97,0.14216157],[164.0,8.0779]]]
["bitfinex","SOLUSD",1752218537137,[[163.95,74.22607673],[163.93,0.68],[163.92,3.01865434],[163.89,26.30317681],[163.69,48.93164946]],[[163.98,0.68],[163.99,7.6968697],[164.0,0.2],[164.01,7.7414],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752218604357,[[163.97,0.67],[163.96,31.36],[163.94,33.6606244],[163.92,7.74713026],[163.89,14.9816453]],[[163.99,7.6606244],[164.0,0.2],[164.01,0.72],[164.02,17.06900711],[164.03,1.517]]]
["bitfinex","SOLUSD",1752218610285,[[163.98,31.36],[163.95,0.06],[163.94,33.6606244],[163.92,7.74713026],[163.89,104.0816453]],[[163.99,0.04651092],[164.0,0.2],[164.02,1.00432314],[164.03,1.517],[164.04,23.42658397]]]
["bitfinex","SOLUSD",1752218668234,[[164.01,32.0],[163.99,26.06],[163.98,7.71696525],[163.96,7.74670624],[163.9,0.06]],[[164.05,0.67],[164.07,0.03],[164.08,17.06900711],[164.09,26.0],[164.2,4.88339478]]]
["bitfinex","SOLUSD",1752218689621,[[163.99,31.34],[163.98,0.74],[163.95,7.71696525],[163.94,26.0],[163.84,16.984684]],[[164.0,7.94128839],[164.03,16.78468397],[164.05,7.8774],[164.06,26.0],[164.07,15.57156914]]]
["bitfinex","SOLUSD",1752218731479,[[163.9,32.0],[163.85,26.0],[163.84,42.96416034],[163.82,3.23730625],[163.81,4.96774637]],[[163.91,7.94424946],[163.94,0.68],[163.95,16.78468397],[163.96,26.0],[163.97,1.5447]]]
["bitfinex","SOLUSD",1752218789624,[[164.08,32.44],[164.05,33.65992632],[164.04,3.07658182],[164.02,18.32788397],[164.01,18.2523742]],[[164.13,0.82],[164.21,10.0],[164.27,6.2354215],[164.29,249.1243815],[164.3,30.79652635]]]
["bitfinex","SOLUSD",1752218813653,[[164.07,31.84],[164.06,0.72],[164.02,26.0],[164.01,7.65992632],[163.99,6.0813]],[[164.08,7.65992632],[164.09,0.28432314],[164.1,8.178],[164.11,17.48468397],[164.12,0.03]]]
["bitfinex","SOLUSD",1752218856981,[[164.01,31.86],[163.99,0.71],[163.98,26.06],[163.96,7.65992632],[163.94,7.27993402]],[[164.02,24.75893343],[164.04,0.66],[164.07,7.65992632],[164.08,7.9314],[164.1,159.3]]]
["bitfinex","SOLUSD",1752218887719,[[164.01,0.71],[163.99,31.6],[163.98,0.06],[163.97,7.65743936],[163.95,26.06]],[[164.02,24.47212333],[164.04,1.00432314],[164.05,149.3],[164.09,0.03],[164.29,30.4349096]]]
["bitfinex","SOLUSD",1752218939486,[[164.03,0.69],[164.01,31.38],[163.99,4.95863717],[163.98,26.06],[163.95,1.5894]],[[164.04,4.89863717],[164.06,0.67],[164.09,17.09900711],[164.1,8.0326],[164.13,4.92716856]]]
["bitfinex","SOLUSD",1752219007381,[[164.14,0.7],[164.13,31.36],[164.1,7.65501806],[164.08,1.6643],[164.06,6.1864]],[[164.15,7.65501806],[164.16,16.78468397],[164.17,0.99432314],[164.18,33.8238],[164.19,152.49983079]]]
["bitfinex","SOLUSD",1752219026687,[[164.04,0.72],[164.03,31.34],[164.0,7.71501806],[163.99,1.5935],[163.98,0.06]],[[164.05,24.72402517],[164.08,26.67],[164.11,149.3],[164.12,8.1687],[164.13,10.0]]]
["bitfinex","SOLUSD",1752219065627,[[164.0,0.06],[163.99,0.06],[163.98,0.06],[163.95,31.38],[163.94,0.68]],[[164.01,51.44402517],[164.02,8.0283],[164.03,149.3],[164.04,31.32],[164.05,16.09585679]]]
["bitfinex","SOLUSD",1752219119565,[[163.93,31.48],[163.91,0.68],[163.9,0.06],[163.88,7.65501806],[163.85,26.0]],[[163.94,24.72402517],[163.95,0.68],[163.96,26.0],[163.97,149.3],[163.98,7.65501806]]]
["bitfinex","SOLUSD",1752219144703,[[163.92,0.71],[163.91,31.54],[163.9,1.6925],[163.87,26.0],[163.84,103.41583825]],[[163.94,0.03],[163.95,7.65501806],[163.97,17.06900711],[163.98,26.71],[163.99,7.562]]]
["bitfinex","SOLUSD",1752219193321,[[163.95,31.44],[163.94,0.06],[163.92,7.65501806],[163.91,0.06],[163.85,89.1]],[[163.97,7.65501806],[163.99,0.03],[164.0,43.76900711],[164.02,0.03],[164.05,10.03]]]
["bitfinex","SOLUSD",1752219218454,[[163.94,32.14],[163.91,0.06],[163.9,7.71501806],[163.84,95.4264],[163.83,10.2]],[[163.95,7.65501806],[163.96,16.78468397],[163.99,0.99432314],[164.0,26.0],[164.01,149.3]]]
["bitfinex","SOLUSD",1752219263988,[[164.04,1.18],[164.03,31.34],[164.01,7.65501806],[163.97,39.37741735],[163.95,100.94422314]],[[164.05,0.03],[164.06,7.68501806],[164.08,0.67],[164.09,16.78468397],[164.1,26.38432314]]]
["bitfinex","SOLUSD",1752219338562,[[163.99,0.7],[163.98,31.3],[163.94,7.71501806],[163.93,1.589],[163.9,105.8144]],[[164.0,7.65501806],[164.03,17.53468397],[164.04,26.28432314],[164.1,10.1],[164.11,6.19361585]]]
["bitfinex","SOLUSD",1752219361977,[[163.99,31.96],[163.96,7.65501806],[163.95,0.06],[163.94,0.06],[163.92,32.0092]],[[164.0,16.81468397],[164.01,7.65501806],[164.03,0.03],[164.04,176.24432314],[164.05,0.03]]]
["bitfinex","SOLUSD",1752219411922,[[164.0,31.3],[163.98,0.68],[163.95,0.06],[163.94,0.06],[163.9,16.3667]],[[164.01,24.72402517],[164.02,0.65],[164.03,26.03],[164.04,8.2394],[164.05,149.33]]]
["bitfinex","SOLUSD",1752219433944,[[164.05,31.9],[164.0,0.06],[163.99,7.65501806],[163.97,27.5606],[163.94,10.45917646]],[[164.06,24.43970203],[164.08,0.28432314],[164.09,26.18],[164.12,7.6928],[164.14,29.74266679]]]
["bitfinex","SOLUSD",1752219476861,[[164.06,57.46],[164.05,0.72],[164.01,26.0],[164.0,7.71501806],[163.98,4.73270669]],[[164.07,7.65501806],[164.1,16.96468397],[164.11,8.1683],[164.13,26.28432314],[164.18,0.1]]]
["bitfinex","SOLUSD",1752219545430,[[164.08,0.72],[164.07,38.83501806],[164.06,9.11622262],[164.05,0.06],[164.04,6.5634]],[[164.13,7.65501806],[164.14,6.0759],[164.15,44.44138397],[164.16,0.1],[164.17,0.38432314]]]
["bitfinex","SOLUSD",1752219570348,[[164.08,0.06],[164.07,0.06],[164.05,0.06],[164.01,26.28],[163.91,10.06]],[[164.09,40.66644323],[164.11,10.0],[164.12,4.86857492],[164.13,37.24297109],[164.14,0.03]]]
["bitfinex","SOLUSD",1752219617694,[[164.05,31.12],[164.03,0.77],[163.96,96.68742262],[163.95,0.34432314],[163.94,36.36]],[[164.06,24.46970203],[164.08,0.18],[164.09,17.09900711],[164.1,26.0],[164.13,160.47731662]]]
["bitfinex","SOLUSD",1752219693243,[[163.96,0.73],[163.95,31.16],[163.94,0.06],[163.92,7.65501806],[163.91,0.06]],[[163.97,7.65501806],[164.0,16.81468397],[164.01,8.02652314],[164.02,0.18],[164.06,0.03]]]
["bitfinex","SOLUSD",1752219734498,[[163.97,31.8],[163.96,0.06],[163.95,0.06],[163.94,0.06],[163.93,7.65848418]],[[163.98,7.65848418],[164.0,0.03],[164.02,17.24900711],[164.04,175.3],[164.51,53.65687149]]]
["bitfinex","SOLUSD",1752219796561,[[164.04,31.7],[164.02,7.66095531],[164.0,1.5251],[163.98,115.1],[163.97,10.06]],[[164.05,0.03],[164.06,7.69095531],[164.09,0.03],[164.1,16.78468397],[164.17,0.1]]]
["bitfinex","SOLUSD",1752219821095,[[164.04,0.68],[164.03,31.02],[164.01,7.66095531],[164.0,0.06],[163.99,1.6276]],[[164.05,0.03],[164.06,7.69095531],[164.09,0.03],[164.1,42.92684554],[164.16,22.57298343]]]
["bitfinex","SOLUSD",1752219874822,[[164.0,31.08],[163.99,0.67],[163.97,0.06],[163.96,0.06],[163.95,0.06]],[[164.01,7.66095531],[164.03,0.03],[164.04,26.21],[164.05,17.09900711],[164.1,10.0]]]
["bitfinex","SOLUSD",1752219943312,[[164.01,0.69],[164.0,31.04],[163.99,26.3],[163.97,0.06],[163.96,0.06]],[[164.03,7.65256948],[164.06,27.8227],[164.07,13.74896948],[164.08,0.14216157],[164.1,0.14216157]]]
["bitfinex","SOLUSD",1752219975249,[[164.01,30.98],[164.0,0.008443],[163.97,0.06],[163.96,0.06],[163.93,16.89952314]],[[164.02,7.65256948],[164.06,16.81468397],[164.07,13.74896948],[164.08,27.8209],[164.09,0.28432314]]]
["bitfinex","SOLUSD",1752220031779,[[163.94,0.73],[163.91,31.06],[163.88,0.2],[163.85,27.7035],[163.78,26.3]],[[163.95,7.66577857],[163.96,26.0],[163.97,16.78468397],[163.98,7.66577857],[163.99,0.55432314]]]
["bitfinex","SOLUSD",1752220063020,[[163.89,31.7],[163.87,0.2],[163.86,0.2],[163.85,1.7749],[163.7,32.7490252]],[[163.9,7.66577857],[163.93,16.78468397],[163.95,0.31432314],[163.97,13.13030452],[163.99,41.0]]]
["bitfinex","SOLUSD",1752220124782,[[163.87,0.68],[163.86,31.2],[163.85,0.2],[163.84,1.8661],[163.83,0.2]],[[163.91,7.66577857],[163.92,0.03],[163.94,26.27],[163.95,0.03],[163.96,18.62910711]]]
["bitfinex","SOLUSD",1752220199770,[[163.62,31.14],[163.59,26.32],[163.57,27.6052],[163.55,89.38432314],[163.52,0.1]],[[163.65,7.66577857],[163.67,26.0],[163.7,17.06900711],[163.71,7.66577857],[163.73,155.9592]]]
["bitfinex","SOLUSD",1752220225918,[[163.63,31.83],[163.6,1.6504],[163.59,52.32],[163.57,6.1381],[163.56,89.38432314]],[[163.64,7.66577857],[163.7,16.78468397],[163.71,7.98010171],[163.72,1.5469],[163.73,26.0]]]
["bitfinex","SOLUSD",1752220276624,[[163.64,31.24],[163.63,0.06],[163.61,0.65],[163.6,26.0],[163.58,1.6208]],[[163.65,14.84926594],[163.68,6.3651],[163.69,16.78468397],[163.7,1.80712314],[163.71,7.69577857]]]
["bitfinex","SOLUSD",1752220298084,[[163.55,31.28],[163.53,0.65],[163.52,0.1],[163.51,26.0],[163.49,1.85352314]],[[163.56,7.66577857],[163.59,0.68],[163.62,24.73478568],[163.64,8.0194],[163.7,47.40908075]]]
["bitfinex","SOLUSD",1752220350937,[[163.48,31.36],[163.47,0.69],[163.46,26.0],[163.44,1.6505],[163.43,26.36]],[[163.49,7.66577857],[163.52,0.62],[163.53,7.66577857],[163.55,26.0],[163.56,0.03]]]
["bitfinex","SOLUSD",1752220395273,[[163.49,19.31780711],[163.48,31.34],[163.47,89.38432314],[163.46,10.0],[163.42,155.6189]],[[163.5,0.03],[163.56,0.03],[163.6,0.62],[163.62,15.44997857],[163.66,10.0]]]
["bitfinex","SOLUSD",1752220412626,[[163.47,32.08],[163.43,26.0],[163.41,1.73536157],[163.4,0.14216157],[163.16,60.25238993]],[[163.48,7.66577857],[163.51,0.62],[163.53,7.66577857],[163.55,17.06900711],[163.58,149.3]]]
["bitfinex","SOLUSD",1752220465956,[[163.5,35.76944133],[163.44,89.16],[163.08,54.22782389],[162.88,81.34173584],[162.1,0.99]],[[163.51,8.32577857],[163.54,1.631],[163.56,6.6871],[163.58,17.06900711],[163.68,15.30387822]]]
["bitfinex","SOLUSD",1752220543633,[[163.37,32.76],[163.36,0.06],[163.33,1.6634],[163.29,105.88468397],[137.87,1.0]],[[163.41,0.66],[163.43,26.0],[163.44,7.71294975],[163.45,16.78468397],[163.46,0.28432314]]]
["bitfinex","SOLUSD",1752220569941,[[163.37,32.72],[163.36,0.06],[163.31,26.0],[163.29,1.6366],[163.17,8.412949]],[[163.38,0.7],[163.4,0.03],[163.41,6.51],[163.42,44.60200711],[163.44,7.71294975]]]
["bitfinex","SOLUSD",1752220635034,[[163.39,34.04],[163.38,0.06],[163.33,0.06],[163.32,89.4],[163.31,26.0]],[[163.4,8.43294975],[163.41,26.0],[163.44,9.65557289],[163.45,9.81608189],[163.46,16.78468397]]]
["bitfinex","SOLUSD",1752220661158,[[163.33,34.14],[163.3,0.3],[163.28,26.4],[163.26,26.0],[163.15,18.34]],[[163.34,8.43294975],[163.36,26.0],[163.38,0.28432314],[163.39,7.879],[163.4,16.78468397]]]
["bitfinex","SOLUSD",1752220728120,[[163.28,34.46],[163.26,26.0],[163.25,0.3],[163.22,89.2],[163.21,16.78468397]],[[163.29,7.71294975],[163.3,0.69],[163.32,8.0893],[163.35,7.71294975],[163.36,26.28432314]]]
["bitfinex","SOLUSD",1752220782777,[[163.12,0.1],[163.1,72.48],[163.02,1.561],[162.9,3.19578286],[162.87,18.37]],[[163.13,8.68727289],[163.16,17.06900711],[163.17,41.88884975],[163.21,4.9198071],[163.23,6.12640104]]]
["bitfinex","SOLUSD",1752220802515,[[163.17,73.98],[163.15,0.46],[163.13,27.6104],[163.11,6.2615],[163.09,17.06900711]],[[163.19,7.71294975],[163.21,0.68],[163.22,0.03],[163.24,26.28432314],[163.25,6.246]]]
["bitfinex","SOLUSD",1752220842724,[[163.38,77.02432314],[163.37,42.78468397],[163.34,7.1133],[163.33,8.00849152],[163.32,1.6623]],[[163.39,0.03],[163.43,0.7],[163.45,7.71294975],[163.46,6.4542],[163.48,3.19082739]]]
["bitfinex","SOLUSD",1752220862677,[[163.47,37.38],[163.46,26.0],[163.43,16.78468397],[163.42,0.28432314],[163.41,8.46849152]],[[163.48,8.42294975],[163.5,0.03],[163.53,7.74294975],[163.54,7.5969],[163.58,0.48432314]]]
["bitfinex","SOLUSD",1752220926960,[[163.49,106.83900711],[163.48,35.72],[163.47,8.00849152],[163.44,157.48000872],[163.39,31.76060873]],[[163.5,0.03],[163.55,0.9],[163.56,7.74294975],[163.57,0.2],[163.58,1.7281]]]
["bitfinex","SOLUSD",1752220980322,[[163.5,34.86],[163.47,0.06],[163.45,123.78849152],[163.43,4.98164164],[163.42,0.14216157]],[[163.51,8.36294975],[163.52,6.4858],[163.53,7.74294975],[163.55,0.48432314],[163.56,16.81468397]]]
["bitfinex","SOLUSD",1752221011060,[[163.33,0.1],[163.3,0.1],[163.28,0.68],[163.25,0.1],[163.13,89.1]],[[163.34,25.46195686],[163.35,40.28214975],[163.37,37.83],[163.41,165.09800189],[163.42,7.55475661]]]
["bitfinex","SOLUSD",1752221067803,[[163.22,0.06],[163.2,0.66],[163.19,34.56],[163.15,26.0],[163.13,90.7587]],[[163.23,16.78468397],[163.25,0.71],[163.26,26.0],[163.27,6.5607],[163.31,183.82]]]
["bitfinex","SOLUSD",1752221146774,[[163.38,7.63537095],[163.37,89.1],[163.36,2.446707],[163.29,10.73197469],[163.22,30.38999764]],[[163.42,0.89],[163.43,7.71294975],[163.47,16.98468397],[163.48,1.6018],[163.5,6.70342314]]]
["bitfinex","SOLUSD",1752221171896,[[163.39,33.9],[163.38,0.06],[163.35,0.71],[163.34,26.0],[163.3,89.1]],[[163.4,0.69],[163.41,6.0412],[163.42,0.2],[163.43,0.28432314],[163.44,7.71294975]]]
["bitfinex","SOLUSD",1752221227727,[[163.44,33.58],[163.42,0.71],[163.41,6.58555388],[163.4,1.5684],[163.39,115.1]],[[163.47,8.63294975],[163.49,7.8489],[163.5,16.81468397],[163.51,0.14216157],[163.61,18.37]]]
["bitfinex","SOLUSD",1752221252956,[[163.49,0.68],[163.48,33.42],[163.47,26.0],[163.46,7.55955083],[163.44,89.1]],[[163.5,0.03],[163.52,7.71294975],[163.53,0.03],[163.54,0.66],[163.55,0.2]]]
["bitfinex","SOLUSD",1752221345551,[[163.42,58.96],[163.39,95.6071],[163.38,1.95162314],[163.37,166.28468397],[163.24,49.18019755]],[[163.47,7.74294975],[163.5,1.6518],[163.51,23.25098397],[163.54,0.28432314],[163.64,0.2]]]
["bitfinex","SOLUSD",1752221414536,[[163.49,58.6],[163.46,94.40259488],[163.44,1.5801],[163.43,169.32764864],[163.42,6.4623]],[[163.5,0.03],[163.52,7.71294975],[163.53,0.03],[163.55,1.7685],[163.56,6.4602]]]
["bitfinex","SOLUSD",1752221448072,[[163.45,32.48],[163.44,26.06],[163.43,0.25],[163.41,89.16],[163.38,9.61799669]],[[163.46,7.71294975],[163.48,0.03],[163.49,2.3119],[163.5,6.1318],[163.52,16.78468397]]]
["bitfinex","SOLUSD",1752221513144,[[163.45,26.0],[163.44,0.06],[163.42,89.1],[163.31,30.96097042],[163.26,8.505174]],[[163.46,5.32],[163.48,7.70517318],[163.49,0.7],[163.53,7.73517318],[163.54,16.78468397]]]
["bitfinex","SOLUSD",1752221538117,[[163.44,32.2],[163.41,26.33],[163.38,123.6120681],[163.37,11.12561753],[163.32,30.73997468]],[[163.46,0.72],[163.5,1.6026],[163.51,6.36146157],[163.52,16.92684554],[163.66,14.9243815]]]
["bitfinex","SOLUSD",1752221624477,[[163.44,0.06],[163.41,26.06],[163.38,7.01778643],[163.37,93.99092914]],[[163.45,22.3890194],[163.47,0.03],[163.48,6.3641],[163.51,1.5891],[163.52,26.28432314]]]
["bitfinex","SOLUSD",1752221707689,[[163.35,31.8],[163.34,0.06],[163.31,0.33],[163.3,26.0],[163.28,28.0209]],[[163.36,16.78468397],[163.38,0.28432314],[163.39,1.6166],[163.41,32.3017],[163.42,3.06967149]]]
["bitfinex","SOLUSD",1752221740200,[[163.35,31.76],[163.33,26.33],[163.32,6.0901],[163.3,89.1],[163.19,3.03593096]],[[163.37,0.03],[163.38,7.71836573],[163.43,17.06900711],[163.46,1.6058],[163.51,0.03]]]
["bitfinex","SOLUSD",1752221797352,[[163.43,31.6],[163.42,0.33],[163.39,26.0],[163.36,97.79268814],[163.35,1.6547]],[[163.44,0.03],[163.45,7.71836573],[163.46,0.69],[163.47,0.03],[163.51,6.82692314]]]
["bitfinex","SOLUSD",1752221830805,[[163.45,58.19432314],[163.44,4.83114622],[163.43,90.7225],[163.42,6.4273],[163.41,16.78468397]],[[163.46,0.03],[163.47,0.03],[163.51,8.46836573],[163.54,1.6469],[163.56,0.03]]]
["bitfinex","SOLUSD",1752221905639,[[163.65,31.44],[163.64,52.36],[163.62,89.1],[163.61,8.57020536],[163.6,7.14576643]],[[163.66,8.34702319],[163.68,0.2],[163.7,0.2],[163.71,15.55492319],[163.75,26.0]]]
["bitfinex","SOLUSD",1752221963985,[[163.66,57.42],[163.65,89.16],[163.64,0.67],[163.59,26.62432314],[163.58,23.53092713]],[[163.67,7.46158141],[163.7,1.7137],[163.73,0.2],[163.74,16.78468397],[163.8,13.79204325]]]
["bitfinex","SOLUSD",1752222001842,[[163.65,31.38],[163.59,27.01],[163.58,26.0],[163.56,4.92640852],[163.55,6.1502]],[[163.66,8.47134633],[163.67,16.81468397],[163.68,27.5018],[163.69,6.4606],[163.7,0.2]]]
["bitfinex","SOLUSD",1752222106504,[[163.56,0.65],[163.55,31.2],[163.53,0.06],[163.52,4.7989081],[163.51,27.5165]],[[163.57,4.92611336],[163.6,16.92684554],[163.62,20.34661501],[163.63,26.0],[163.7,0.2]]]
["bitfinex","SOLUSD",1752222184899,[[163.65,31.84],[163.6,26.0],[163.59,1.6541],[163.57,95.1652],[162.58,102.2860797]],[[163.66,4.95123187],[163.67,0.03],[163.69,2.0917],[163.7,0.48432314],[164.0,3.18417454]]]
["bitfinex","SOLUSD",1752222214523,[[163.66,31.8],[163.61,106.16900711],[163.6,1.6253],[163.58,169.31830582],[163.57,6.1135658]],[[163.67,0.03],[163.7,0.2],[163.71,7.68487934],[163.73,0.7],[163.74,1.5387]]]
["bitfinex","SOLUSD",1752222286481,[[163.68,31.75],[163.66,0.06],[163.65,26.0],[163.62,105.88468397],[163.56,6.11393661]],[[163.72,1.5767],[163.73,0.7],[163.74,0.28432314],[163.81,149.3],[163.9,15.1243815]]]
["bitfinex","SOLUSD",1752222316488,[[163.78,31.06],[163.77,0.72],[163.73,26.0],[163.7,95.5846],[163.68,16.78468397]],[[163.79,4.91931907],[163.8,0.2],[163.81,17.48468397],[163.82,1.7852],[163.83,0.48432314]]]
["bitfinex","SOLUSD",1752222437038,[[163.79,0.72],[163.78,0.06],[163.77,26.0],[163.75,3.00330682],[163.74,90.699]],[[163.82,5.59931907],[163.85,1.5803],[163.87,0.2],[163.88,0.28432314],[163.93,6.10026512]]]
["bitfinex","SOLUSD",1752222521333,[[163.78,30.98],[163.74,0.66],[163.72,0.06],[163.7,26.0],[163.68,4.90977753]],[[163.79,24.29282618],[163.8,19.67727628],[163.81,26.0],[163.82,6.1248],[163.83,5.61679412]]]
["bitfinex","SOLUSD",1752222544475,[[163.68,31.58],[163.67,0.2],[163.66,0.06],[163.63,26.0],[163.62,7.9327]],[[163.69,7.68794151],[163.7,16.78468397],[163.73,0.94432314],[163.76,26.0],[163.78,150.9329]]]
["bitfinex","SOLUSD",1752222639725,[[163.56,0.2],[163.55,0.86],[163.46,0.2],[163.44,26.36]],[[163.6,42.78468397],[163.62,6.75562314],[163.63,58.44189125],[163.64,1.5297]]]
["bitfinex","SOLUSD",1752222644723,[[163.49,0.1],[163.48,0.1],[163.47,0.66],[163.46,31.1],[163.34,0.06]],[[163.5,24.75544918],[163.51,26.0],[163.52,0.66],[163.53,14.11574207],[163.57,32.5266]]]
["bitfinex","SOLUSD",1752222756434,[[163.42,0.68],[163.41,0.06],[163.39,1.569],[163.38,26.0],[163.37,6.6572]],[[163.46,0.75],[163.47,0.31432314],[163.5,0.03],[163.51,16.78468397],[163.54,149.3]]]
["bitfinex","SOLUSD",1752222824973,[[163.45,0.71],[163.44,0.06],[163.42,30.9],[163.41,26.06],[163.38,6.1808]],[[163.48,0.7],[163.5,17.06900711],[163.51,6.0419],[163.52,182.80727461],[163.55,6.11434743]]]
["bitfinex","SOLUSD",1752222859848,[[163.45,30.9],[163.44,0.78],[163.41,0.06],[163.38,7.8187],[163.29,35.30083496]],[[163.46,16.78468397],[163.47,0.7],[163.49,0.17216157],[163.51,0.14216157],[163.52,176.9582]]]
["bitfinex","SOLUSD",1752222924221,[[163.63,60.21432314],[163.62,3.0421282],[163.6,24.59978397],[163.58,10.61132167],[162.68,0.19052049]],[[163.64,0.2],[163.66,0.2],[163.68,0.03],[163.72,0.03],[163.73,0.68]]]
["bitfinex","SOLUSD",1752222949017,[[163.78,38.42],[163.75,26.0],[163.74,0.71],[163.72,6.89282314],[163.68,10.0]],[[163.79,0.7],[163.8,0.2],[163.84,1.5727],[163.85,6.86216157],[163.87,26.34216157]]]
["bitfinex","SOLUSD",1752223012971,[[163.71,0.06],[163.66,0.06],[163.64,35.64],[163.61,0.66],[163.59,26.0]],[[163.72,23.92630711],[163.73,150.9457],[163.74,3.07667821],[163.75,10.0],[163.76,35.66]]]
["bitfinex","SOLUSD",1752223058214,[[163.55,0.2],[163.54,0.2],[163.53,34.82],[163.51,0.72],[163.49,0.2]],[[163.56,46.74913299],[163.6,190.0647],[163.61,17.65919902],[163.98,44.32595402],[164.06,54.60585632]]]
["bitfinex","SOLUSD",1752223094927,[[163.56,33.64],[163.55,0.2],[163.54,0.9],[163.52,1.578],[163.51,6.14]],[[163.58,0.72],[163.6,0.28432314],[163.61,16.78468397],[163.62,32.2212],[163.65,156.99090567]]]
["bitfinex","SOLUSD",1752223174510,[[163.56,33.71],[163.55,0.2],[163.54,0.2],[163.51,34.0894],[163.5,15.01459669]],[[163.57,0.03],[163.6,0.71],[163.62,0.03],[163.64,17.06900711],[163.65,175.3]]]
["bitfinex","SOLUSD",1752223249786,[[163.49,0.2],[163.47,0.06],[163.45,32.8],[163.44,0.06],[163.41,27.11]],[[163.5,20.05491905],[163.51,40.42813676],[163.52,16.3805],[163.54,15.31707263],[198.0,72.45]]]
["bitfinex","SOLUSD",1752223269592,[[163.41,0.73],[163.4,32.72],[163.39,0.2],[163.38,0.2],[163.37,0.06]],[[163.44,16.78468397],[163.45,26.28432314],[163.48,150.01],[163.51,6.51122387],[163.52,54.93662593]]]
["bitfinex","SOLUSD",1752223410465,[[163.65,151.60053036],[163.61,12.99915881],[163.6,38.8193395],[163.53,30.64741226],[163.51,2.443121]],[[163.66,0.03],[163.71,0.03],[163.74,0.1],[163.78,1.6196],[163.79,6.3998]]]
["bitfinex","SOLUSD",1752223422501,[[163.65,33.72],[163.64,26.0],[163.61,89.38432314],[163.6,49.22292347],[163.58,8.44721738]],[[163.71,0.03],[163.72,1.5448],[163.73,6.3399],[163.74,0.1],[163.77,17.06900711]]]
["bitfinex","SOLUSD",1752223521675,[[163.81,34.76],[163.8,0.06],[163.79,26.0],[163.78,0.06],[163.76,8.73154052]],[[163.84,0.03],[163.87,16.78468397],[163.88,8.1616],[163.91,0.28432314],[163.95,6.29954088]]]
["bitfinex","SOLUSD",1752223589165,[[163.73,34.6],[163.71,26.32],[163.69,26.0],[163.67,0.2],[163.66,7.595]],[[163.74,7.67366],[163.76,16.78468397],[163.77,0.28432314],[163.8,33.67366],[163.81,8.2131]]]
["bitfinex","SOLUSD",1752223630779,[[163.61,0.2],[163.6,34.24],[163.59,0.2],[163.55,26.0],[163.51,1.6534]],[[163.62,32.41632711],[163.66,6.573],[163.67,175.3],[163.68,1.5671],[163.69,6.10926709]]]
["bitfinex","SOLUSD",1752223702643,[[163.69,33.72],[163.66,0.06],[163.62,26.0],[163.6,6.0922],[163.59,1.8004]],[[163.7,7.67366],[163.72,16.78468397],[163.73,0.31432314],[163.74,1.5783],[163.75,149.3]]]
["bitfinex","SOLUSD",1752223799836,[[163.63,33.38],[163.62,26.06],[163.61,0.2],[163.59,0.2],[163.58,89.05432314]],[[163.66,0.03],[163.68,7.67366],[163.69,0.03],[163.7,0.03],[163.71,16.78468397]]]
["bitfinex","SOLUSD",1752223841170,[[163.56,33.36],[163.53,0.06],[163.51,26.0],[163.5,0.2],[163.49,13.80556266]],[[163.57,7.69926123],[163.61,18.44928397],[163.62,8.01358437],[163.63,6.5159],[163.79,18.340211]]]
["bitfinex","SOLUSD",1752223869279,[[163.65,33.12],[163.64,0.72],[163.63,26.0],[163.62,0.28432314],[163.61,90.3881]],[[163.66,0.03],[163.68,0.7],[163.69,0.03],[163.7,0.03],[163.71,7.69926123]]]
["bitfinex","SOLUSD",1752223938026,[[163.72,32.88],[163.69,0.06],[163.67,0.68],[163.65,0.06045485],[163.63,32.0227]],[[163.73,25.20542931],[163.74,26.0],[163.76,1.91202314],[163.77,6.6042],[163.78,7.59587195]]]
["bitfinex","SOLUSD",1752224024301,[[163.62,0.06],[163.61,32.52],[163.59,0.7],[163.56,0.12045485],[163.54,6.1444]],[[163.63,22.42039881],[163.66,26.14216157],[163.67,0.14216157],[163.69,4.72871171],[163.7,16.2792]]]
["bitfinex","SOLUSD",1752224101853,[[163.62,32.34],[163.61,0.7],[163.57,122.3348],[163.56,0.20216157],[163.5,31.54441716]],[[163.63,7.72453531],[163.65,0.66],[163.67,16.78468397],[163.69,6.2546],[163.7,26.31432314]]]
["bitfinex","SOLUSD",1752224146005,[[163.57,32.8],[163.56,0.06],[163.53,0.06],[163.5,26.56],[163.45,13.19348046]],[[163.58,7.70158838],[163.59,16.78468397],[163.6,0.68],[163.61,27.5813],[163.62,7.98591152]]]
["bitfinex","SOLUSD",1752224247766,[[163.61,0.67],[163.6,31.74],[163.59,26.0],[163.57,90.64982314],[163.56,0.06]],[[163.62,0.03],[163.63,0.03],[163.65,0.66],[163.68,6.0739],[163.69,44.34178397]]]
["bitfinex","SOLUSD",1752224259482,[[163.62,57.68],[163.61,0.67],[163.58,6.25555485],[162.22,937.99],[159.52,3.49]],[[163.63,0.03],[163.67,5.58663799],[163.69,1.5571],[163.7,16.81468397],[163.72,32.5493]]]
["bitfinex","SOLUSD",1752224377392,[[163.72,0.68],[163.71,31.44],[163.7,114.77],[163.69,0.28432314],[163.68,0.06045485]],[[163.73,0.03],[163.75,4.92663799],[163.76,0.71],[163.77,1.5371],[163.78,0.03]]]
["bitfinex","SOLUSD",1752224454467,[[163.72,0.06],[163.71,0.06045485],[163.69,0.06],[163.65,6.4406],[163.62,8.08817508]],[[163.73,16.78468397],[163.74,5.60716133],[163.75,1.6478],[163.77,0.14216157],[163.78,26.17216157]]]
["bitfinex","SOLUSD",1752224492787,[[163.71,0.72],[163.7,31.28],[163.69,0.06],[163.67,26.0],[163.65,6.72492314]],[[163.72,4.91716133],[163.74,0.74],[163.78,16.81468397],[163.79,27.7536],[163.84,16.30358775]]]
["bitfinex","SOLUSD",1752224588465,[[163.7,31.28216157],[163.69,0.06],[163.67,0.71],[163.65,0.06],[163.58,36.36]],[[163.71,5.59716133],[163.72,16.81468397],[163.74,0.03],[163.75,26.0],[163.77,1.92692314]]]
["bitfinex","SOLUSD",1752224596466,[[163.71,0.85216157],[163.7,31.14],[163.69,0.06],[163.66,26.0],[163.65,6.3834]],[[163.72,0.03],[163.73,7.68777434],[163.74,0.71],[163.76,16.78468397],[163.77,1.6426]]]
["bitfinex","SOLUSD",1752224719088,[[163.68,0.14216157],[163.67,31.08],[163.66,0.68],[163.63,26.0],[163.62,0.06]],[[163.71,7.71899025],[163.72,16.81468397],[163.73,0.72],[163.74,0.03],[163.75,27.87002314]]]
["bitfinex","SOLUSD",1752224751137,[[163.64,0.14216157],[163.63,31.12],[163.62,0.06],[163.61,0.06],[163.57,26.0]],[[163.65,7.69109684],[163.66,16.78468397],[163.67,0.7],[163.69,0.03],[163.7,1.70606157]]]
["bitfinex","SOLUSD",1752224810938,[[163.68,31.90216157],[163.65,0.06],[163.64,26.0],[163.63,0.06],[163.61,102.78311267]],[[163.69,7.71599614],[163.71,0.7],[163.72,0.03],[163.73,18.38528397],[163.79,0.2]]]
["bitfinex","SOLUSD",1752224895590,[[163.67,30.98],[163.64,0.14216157],[163.63,26.65],[163.6,1.5101],[163.57,4.88887272]],[[163.68,25.16610162],[163.69,0.03],[163.71,7.72141765],[163.72,0.31432314],[163.73,42.78468397]]]
["bitfinex","SOLUSD",1752224951542,[[163.7,32.12648471],[163.68,1.63],[163.67,0.61098551],[163.66,10.0],[163.65,16.78468397]],[[163.71,0.03],[163.72,0.03],[163.74,0.03],[163.76,5.62509153],[163.78,0.03]]]
["bitfinex","SOLUSD",1752224974164,[[163.73,31.12216157],[163.71,26.66],[163.7,0.28432314],[163.69,89.16],[163.66,36.34]],[[163.74,0.74],[163.76,4.91586151],[163.8,36.64813001],[163.86,159.3],[163.87,10.88194435]]]
["bitfinex","SOLUSD",1752225007522,[[163.75,31.12216157],[163.72,0.74],[163.7,115.1],[163.69,0.06],[163.67,0.28432314]],[[163.76,0.67],[163.78,1.5703],[163.79,0.2],[163.8,26.43784604],[163.81,16.78468397]]]
["bitfinex","SOLUSD",1752225061059,[[163.84,0.14216157],[163.83,57.0],[163.82,0.68],[163.8,89.1],[163.79,7.64390193]],[[163.85,0.2],[163.88,9.38209989],[163.9,0.2],[163.92,16.78468397],[163.97,0.2]]]
["bitfinex","SOLUSD",1752225150638,[[163.86,30.96],[163.85,0.06],[163.84,0.7],[163.83,0.14216157],[163.82,26.0]],[[163.87,5.608259],[163.88,0.2],[163.9,0.2],[163.93,6.92282314],[163.94,1.5668]]]
["bitfinex","SOLUSD",1752225243456,[[163.82,0.67],[163.81,31.02],[163.79,1.6094],[163.78,26.20216157],[163.75,89.1]],[[163.83,4.908259],[163.85,0.03],[163.86,17.45468397],[163.88,2.12212314],[163.93,10.14216157]]]
["bitfinex","SOLUSD",1752225277016,[[163.83,0.65],[163.82,0.14216157],[163.81,31.0],[163.79,6.5568],[163.78,26.06]],[[163.85,4.938259],[163.87,16.78468397],[163.88,0.2],[163.89,20.323036],[163.9,6.60162314]]]
["bitfinex","SOLUSD",1752225348299,[[163.96,31.83216157],[163.94,32.5743],[163.91,1.85562314],[163.9,89.16],[163.89,20.40260314]],[[163.97,0.2],[164.0,7.67067228],[164.02,0.8],[164.04,17.06900711],[164.09,16.3388]]]
["bitfinex","SOLUSD",1752225352611,[[163.96,57.89216157],[163.91,90.95562314],[163.9,10.06],[163.89,16.83850314],[163.88,173.64428002]],[[163.97,0.2],[164.02,2.3886],[164.03,6.3778],[164.1,13.11982888],[164.19,45.31521097]]]
["bitfinex","SOLUSD",1752225422505,[[164.23,0.71],[164.18,0.14216157],[164.17,27.5652],[164.15,107.2121516],[164.14,0.28432314]],[[164.24,16.78468397],[164.25,0.06],[164.26,7.67067228],[164.27,0.7],[164.29,1.501]]]
["bitfinex","SOLUSD",1752225450260,[[164.24,0.72],[164.23,62.98],[164.21,26.14216157],[164.2,8.1121516],[164.19,6.4367]],[[164.26,24.45535625],[164.27,0.67],[164.29,1.501],[164.39,24.39320729],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752225492120,[[164.32,63.94],[164.3,8.44437383],[164.29,0.03],[164.27,3.19110978]],[[164.33,24.45535625],[164.35,1.00432314],[164.39,1.566],[164.4,6.056],[164.44,0.14216157]]]
["bitfinex","SOLUSD",1752225562848,[[164.32,0.7],[164.31,31.43],[164.29,26.03],[164.24,96.73331827],[164.23,1.78086157]],[[164.33,7.62582774],[164.34,17.12900711],[164.35,0.06],[164.36,0.71],[164.4,177.09266157]]]
["bitfinex","SOLUSD",1752225626332,[[164.17,0.71],[164.16,0.5],[164.14,31.21],[164.12,26.2],[164.1,11.10603088]],[[164.18,24.70886361],[164.21,0.71],[164.28,10.0],[164.29,11.59389444],[164.3,16.8049182]]]
["bitfinex","SOLUSD",1752225646756,[[164.23,0.7],[164.22,32.7546],[164.21,32.1507],[164.19,0.14216157],[164.18,6.1168541]],[[164.26,7.63300416],[164.27,17.44468397],[164.29,0.06],[164.31,0.28432314],[164.34,35.24870416]]]
["bitfinex","SOLUSD",1752225674400,[[164.27,62.34],[164.25,0.03],[164.24,0.72],[164.21,26.0],[164.2,1.6132]],[[164.28,25.41201127],[164.29,0.06],[164.32,0.06],[164.37,159.3],[164.38,4.87249279]]]
["bitfinex","SOLUSD",1752225719131,[[164.38,62.26],[164.31,26.24],[164.3,0.69],[164.28,97.1464],[164.27,0.03]],[[164.39,25.43201127],[164.41,1.5999],[164.42,26.0],[164.43,7.63300416],[164.44,6.28916157]]]
["bitfinex","SOLUSD",1752225803219,[[164.42,62.22],[164.4,0.72],[164.39,26.0],[164.38,3.03767851],[164.37,1.5024]],[[164.43,7.63300416],[164.44,0.69],[164.45,16.78468397],[164.48,0.28432314],[164.49,6.6563]]]
["bitfinex","SOLUSD",1752225826640,[[164.47,31.1],[164.44,0.66],[164.4,7.67550794],[164.39,0.17216157],[164.38,124.40247851]],[[164.48,25.45008141],[164.52,33.6110743],[164.53,0.14216157],[164.55,10.0],[164.56,155.8892]]]
["bitfinex","SOLUSD",1752225886595,[[164.48,31.25],[164.45,0.67],[164.41,33.24928127],[164.4,6.3969],[164.39,0.03]],[[164.49,17.78900711],[164.52,0.06],[164.53,1.5896],[164.54,26.1],[164.56,149.3]]]
["bitfinex","SOLUSD",1752225975864,[[164.47,0.68],[164.46,31.15],[164.45,26.0],[164.42,0.03],[164.41,134.23934284]],[[164.48,0.06],[164.49,0.06],[164.5,7.62428201],[164.52,17.56468397],[164.53,0.14216157]]]
["bitfinex","SOLUSD",1752226004884,[[164.54,31.76],[164.49,26.03],[164.47,7.93256157],[164.46,94.0646156],[164.4,9.96660656]],[[164.56,4.86833482],[164.57,0.71],[164.58,0.28432314],[164.59,16.78468397],[164.61,51.47833928]]]
["bitfinex","SOLUSD",1752226063827,[[164.57,32.25],[164.55,26.0],[164.52,8.81328127],[164.5,89.24216157],[164.47,35.49994134]],[[164.58,0.06],[164.59,4.86833482],[164.6,17.73900711],[164.64,1.6253],[164.65,155.84756157]]]
["bitfinex","SOLUSD",1752226089750,[[164.57,31.54],[164.56,0.71],[164.53,18.23],[164.52,14.89228127],[164.5,13.152102]],[[164.58,0.06],[164.59,0.66],[164.62,0.28432314],[164.63,16.78468397],[164.64,1.90962314]]]
["bitfinex","SOLUSD",1752226136199,[[164.67,30.96],[164.65,0.71],[164.6,7.24923547],[164.59,95.5598],[164.57,12.97944271]],[[164.68,22.60734193],[164.69,0.1],[164.7,19.47333928],[164.72,1.5421],[164.73,6.51026157]]]
["bitfinex","SOLUSD",1752226232281,[[164.49,30.95],[164.46,0.03],[164.44,52.2],[164.42,89.13],[164.41,8.00623061]],[[164.5,24.3818402],[164.52,7.59715623],[164.53,8.17062314],[164.55,26.14216157],[164.56,10.0]]]
["bitfinex","SOLUSD",1752226286513,[[164.49,30.97],[164.47,26.0],[164.46,0.03],[164.44,115.3],[164.43,6.1351]],[[164.52,7.59715623],[164.54,0.28432314],[164.55,16.78468397],[164.56,0.06],[164.57,0.14216157]]]
["bitfinex","SOLUSD",1752226312739,[[164.39,30.99],[164.36,32.4947],[164.35,0.2],[164.34,89.13],[164.32,1.7287]],[[164.42,7.59715623],[164.46,16.78468397],[164.48,1.6393],[164.49,26.0],[164.5,3.05973343]]]
["bitfinex","SOLUSD",1752226336356,[[164.58,30.94],[164.57,10.0],[164.53,26.0],[164.5,1.6454],[164.46,94.20079503]],[[164.59,0.14216157],[164.6,16.78468397],[164.63,0.14216157],[164.65,31.9105758],[164.68,6.13249986]]]
["bitfinex","SOLUSD",1752226386023,[[164.56,40.94],[164.54,0.68],[164.51,26.0],[164.5,95.7931],[164.44,10.0]],[[164.57,8.65147937],[164.6,16.98684554],[164.61,7.59715623],[164.69,15.28080607],[165.08,34.01313035]]]
["bitfinex","SOLUSD",1752226450288,[[164.82,40.96],[164.8,0.65],[164.77,1.6552],[164.76,6.1621],[164.74,26.0]],[[164.83,24.66616334],[164.85,0.7],[164.86,0.14216157],[164.87,3.2673169],[164.88,33.59715623]]]
["bitfinex","SOLUSD",1752226471610,[[164.86,79.6962],[164.85,26.0],[164.83,1.6545],[164.81,43.01335587],[164.74,3.64201935]],[[164.87,0.1],[164.9,7.59715623],[164.96,17.91116868],[164.97,33.59715623],[165.03,255.61950117]]]
["bitfinex","SOLUSD",1752226514949,[[164.67,36.16],[164.66,0.73],[164.64,1.5858],[164.6,26.2],[164.59,0.14216157]],[[164.68,7.59715623],[164.7,8.26715623],[164.72,0.42648471],[164.73,16.78468397],[164.74,26.0]]]
["bitfinex","SOLUSD",1752226536963,[[164.77,63.56],[164.76,10.0],[164.73,0.71],[164.67,8.1034],[164.66,26.0]],[[164.78,17.45468397],[164.85,31.78],[164.86,14.9243815],[164.89,18.19],[164.92,30.87082401]]]
["bitfinex","SOLUSD",1752226579222,[[164.87,74.28],[164.83,0.72],[164.82,7.8627],[164.77,89.1],[164.65,56.83848942]],[[164.88,32.69899643],[164.9,0.42648471],[164.92,26.0],[164.94,6.4236],[165.04,34.02184429]]]
["bitfinex","SOLUSD",1752226624260,[[165.11,63.34],[165.06,6.4448],[165.05,1.6131],[165.02,10.0],[164.97,118.2294411]],[[165.14,0.68],[165.17,0.14216157],[165.22,12.35482109],[165.3,286.5443815],[165.72,774.41313035]]]
["bitfinex","SOLUSD",1752226641265,[[164.98,36.86],[164.91,32.5816],[164.89,4.78189406],[164.86,10.03],[164.8,6.19504184]],[[164.99,29.13950506],[165.02,1.93802314],[165.03,0.14216157],[165.06,175.3],[165.09,16.05737547]]]
["bitfinex","SOLUSD",1752226682002,[[165.01,72.52],[164.98,32.4529],[164.97,89.14],[164.93,10.0],[164.92,149.92648471]],[[165.02,13.06482109],[165.06,16.84468397],[165.1,26.0],[165.11,13.86412109],[165.13,10.0]]]
["bitfinex","SOLUSD",1752226742476,[[164.97,68.92],[164.93,52.12],[164.9,0.07],[164.89,95.5],[164.88,1.70826157]],[[164.98,1.00432314],[164.99,17.06900711],[165.04,0.14216157],[165.06,33.61915524],[165.1,22.72280488]]]
["bitfinex","SOLUSD",1752226746681,[[164.97,68.92],[164.96,26.0],[164.95,0.07],[164.93,26.12],[164.91,10.0]],[[165.0,17.50468397],[165.01,7.55915524],[165.03,0.28432314],[165.05,0.14216157],[165.06,7.61915524]]]
["bitfinex","SOLUSD",1752226796220,[[165.13,94.28],[165.09,0.14216157],[165.08,6.089],[165.07,10.0],[165.06,1.5398]],[[165.17,0.06],[165.18,12.3178176],[165.19,17.54468397],[165.2,0.14216157],[165.21,0.1]]]
["bitfinex","SOLUSD",1752226816550,[[165.06,67.29],[165.0,26.0],[164.98,27.7012],[164.97,6.2978],[164.95,2.95625223]],[[165.07,25.45989495],[165.11,1.5025],[165.12,26.0],[165.13,10.0],[165.15,19.89653858]]]
["bitfinex","SOLUSD",1752226857602,[[164.77,35.46],[164.69,6.6211],[164.67,1.6084],[164.66,0.03],[164.61,26.16]],[[164.78,67.95983636],[164.81,8.2166],[164.83,10.0],[164.89,47.81433384],[165.34,0.1]]]
["bitfinex","SOLUSD",1752226910652,[[164.82,69.46],[164.75,32.0269],[164.73,1.628],[164.69,0.03],[164.6,3.23759978]],[[164.83,29.58550252],[164.86,0.1],[164.87,26.0],[164.89,28.43902627],[164.9,1.695]]]
["bitfinex","SOLUSD",1752226930545,[[164.78,34.26],[164.75,26.0],[164.74,6.4631],[164.71,90.6343],[164.69,0.03]],[[164.81,12.37433384],[164.83,16.92684554],[164.86,26.1],[164.89,12.37433384],[164.9,0.06]]]
["bitfinex","SOLUSD",1752226983614,[[164.77,33.78],[164.75,0.03],[164.72,33.734],[164.71,0.03],[164.69,0.03]],[[164.79,0.06],[164.83,0.06],[164.84,26.06],[164.86,1.6733],[164.87,149.3]]]
["bitfinex","SOLUSD",1752227009714,[[164.82,67.44],[164.78,6.2102],[164.77,89.1],[164.75,0.03],[164.74,1.5325]],[[164.83,7.64334552],[164.84,0.06],[164.86,0.1],[164.87,16.92684554],[164.88,7.58334552]]]
["bitfinex","SOLUSD",1752227070192,[[164.81,67.16],[164.79,26.03],[164.78,6.074],[164.76,1.5468],[164.75,89.13]],[[164.83,7.64334552],[164.84,0.06],[164.86,0.1],[164.87,0.14216157],[164.9,26.06]]]
["bitfinex","SOLUSD",1752227123541,[[164.5,0.03],[164.49,0.2],[164.48,0.2],[164.47,33.42],[164.45,0.2]],[[164.51,25.49636505],[164.52,9.11999637],[164.53,26.0],[164.55,6.2639],[164.56,26.06]]]
["bitfinex","SOLUSD",1752227140841,[[164.47,33.36],[164.45,0.64],[164.43,0.2],[164.42,26.0],[164.41,6.0124]],[[164.48,7.75735794],[164.5,0.14216157],[164.51,17.50468397],[164.52,7.61519637],[164.53,26.0]]]
["bitfinex","SOLUSD",1752227185199,[[164.65,0.5],[164.64,34.7517],[164.63,26.0],[164.62,6.53516157],[164.6,89.1]],[[164.68,0.06],[164.71,7.61519637],[164.74,26.0],[164.75,16.78468397],[164.76,1.78036157]]]
["bitfinex","SOLUSD",1752227256560,[[164.47,0.64],[164.45,32.88],[164.44,6.3799],[164.43,27.8414],[164.42,26.2]],[[164.48,7.61519637],[164.52,7.61519637],[164.53,17.44468397],[164.54,1.5129],[164.55,26.14216157]]]
["bitfinex","SOLUSD",1752227280767,[[164.55,0.64],[164.54,32.76],[164.51,89.13],[164.5,6.0687],[164.49,8.38716937]],[[164.56,0.06],[164.6,7.67519637],[164.61,0.28432314],[164.62,0.67],[164.63,16.78468397]]]
["bitfinex","SOLUSD",1752227328508,[[164.67,165.99116868],[164.65,10.0],[164.64,149.5],[164.63,6.1188],[164.62,1.6184]],[[164.68,0.06],[164.73,0.91],[164.76,7.61519637],[164.77,0.2],[164.86,10.1]]]
["bitfinex","SOLUSD",1752227350360,[[164.76,213.85643705],[164.75,0.07532326],[164.74,187.3018],[164.72,5.50008167],[164.7,30.88699865]],[[164.77,0.2],[164.81,0.72],[164.83,0.06],[164.84,0.06],[164.85,0.2]]]
["bitfinex","SOLUSD",1752227400708,[[164.72,26.16],[164.7,0.72],[164.69,89.1],[164.68,6.1473],[164.66,1.5854]],[[164.79,16.78468397],[164.8,1.6344],[164.81,0.14216157],[164.83,21.87309274],[164.84,26.06]]]
["bitfinex","SOLUSD",1752227464985,[[164.71,64.16],[164.69,0.66],[164.68,26.0],[164.67,0.03],[164.65,6.3689]],[[164.72,24.45988034],[164.74,0.98432314],[164.76,0.14216157],[164.78,175.3],[164.79,19.25639637]]]
["bitfinex","SOLUSD",1752227489393,[[164.71,64.0],[164.68,0.67],[164.67,0.03],[164.66,26.0],[164.64,26.18]],[[164.72,8.37519637],[164.76,16.92684554],[164.77,1.6632],[164.78,26.0],[164.79,14.20669637]]]
["bitfinex","SOLUSD",1752227547538,[[164.64,31.88],[164.63,0.7],[164.61,26.03],[164.6,0.03],[164.59,0.03]],[[164.66,0.71],[164.67,16.84468397],[164.68,1.6621],[164.69,16.92684554],[164.71,149.44216157]]]
["bitfinex","SOLUSD",1752227573381,[[164.62,32.47],[164.61,0.03],[164.6,0.03],[164.59,0.03],[164.57,32.0796]],[[164.63,7.61519637],[164.65,17.49468397],[164.66,0.28432314],[164.67,26.06],[164.75,32.59259746]]]
["bitfinex","SOLUSD",1752227632869,[[164.56,31.82],[164.55,0.78],[164.54,0.1],[164.52,6.6658],[164.43,26.42]],[[164.57,7.61519637],[164.59,0.69],[164.6,0.34432314],[164.61,24.39988034],[164.62,27.72106157]]]
["bitfinex","SOLUSD",1752227714334,[[164.45,63.28],[164.43,0.0157],[164.42,0.1],[164.4,0.1],[164.39,32.2483]],[[164.49,16.78468397],[164.5,16.84468397],[164.51,26.0],[164.52,9.21820434],[164.53,16.4673]]]
["bitfinex","SOLUSD",1752227744258,[[164.46,63.24],[164.43,0.0157],[164.42,0.1],[164.41,0.71],[164.4,0.1]],[[164.47,8.76448905],[164.5,16.84468397],[164.51,26.0],[164.52,25.29662582],[164.53,6.4673]]]
["bitfinex","SOLUSD",1752227783265,[[164.3,0.71],[164.29,94.08],[164.28,8.1066],[164.26,0.1],[164.25,6.45205104]],[[164.39,0.66],[164.45,56.12311741],[164.48,15.20006742]]]
["bitfinex","SOLUSD",1752227845741,[[164.59,40.70254913],[164.58,67.20760724],[164.56,23.9389774],[164.55,1.6227],[164.52,93.50534548]],[[164.6,0.06],[164.63,0.2],[164.64,0.2],[164.67,0.06],[164.69,0.66]]]
["bitfinex","SOLUSD",1752227865875,[[164.7,65.9],[164.68,26.0],[164.65,0.14216157],[164.64,0.67],[164.63,39.5560094]],[[164.71,0.67],[164.72,7.67800434],[164.73,1.7696],[164.75,6.2196],[164.76,0.2]]]
["bitfinex","SOLUSD",1752227915894,[[164.59,32.74],[164.57,26.03],[164.56,0.03],[164.55,95.36396157],[164.54,7.84038045]],[[164.62,7.61800434],[164.66,16.78468397],[164.67,26.0],[164.68,0.28432314],[164.7,9.34646591]]]
["bitfinex","SOLUSD",1752227972640,[[164.6,32.34],[164.59,115.27216157],[164.57,6.40522314],[164.56,1.57],[164.55,16.78468397]],[[164.67,0.06],[164.71,16.84468397],[164.72,1.92592314],[164.73,149.5],[164.74,6.64386157]]]
["bitfinex","SOLUSD",1752228036238,[[164.53,64.38],[164.5,0.67],[164.49,32.1669],[164.48,90.80756157],[164.37,3.07179151]],[[164.55,0.69],[164.59,0.28432314],[164.6,16.84468397],[164.61,7.61800434],[164.62,26.14216157]]]
["bitfinex","SOLUSD",1752228109003,[[164.46,64.63],[164.43,0.1],[164.42,0.1],[164.38,6.0971],[164.37,1.5491]],[[164.47,50.68701145],[164.5,0.06],[164.51,0.14216157],[164.52,29.97969559],[164.56,215.10215203]]]
["bitfinex","SOLUSD",1752228132114,[[164.33,32.56],[164.32,0.1],[164.3,0.03],[164.29,0.1],[164.28,6.1666]],[[164.34,7.61800434],[164.37,0.14216157],[164.39,42.78468397],[164.4,150.95],[164.41,0.14216157]]]
["bitfinex","SOLUSD",1752228175776,[[164.16,32.6],[164.14,0.67],[164.08,34.19876157],[164.07,26.26],[164.06,4.99348429]],[[164.17,7.61800434],[164.2,0.69],[164.21,17.06900711],[164.22,26.14216157],[164.23,1.5037]]]
["bitfinex","SOLUSD",1752228192874,[[164.12,65.31],[164.11,0.67],[164.1,1.5913],[164.07,26.26],[164.05,115.1]],[[164.13,7.61800434],[164.16,16.78468397],[164.17,0.69],[164.18,0.28432314],[164.19,26.0]]]
["bitfinex","SOLUSD",1752228266366,[[164.28,32.46],[164.26,0.67],[164.24,26.0],[164.22,95.49026157],[164.21,1.5172]],[[164.29,0.06],[164.31,8.33800434],[164.34,0.28432314],[164.35,16.78468397],[164.41,14.1535482]]]
["bitfinex","SOLUSD",1752228311211,[[164.28,32.38],[164.23,26.0],[164.22,115.36],[164.21,6.50836157],[164.2,18.67120711]],[[164.29,8.38800434],[164.33,0.28432314],[164.34,31.02998831],[164.35,1.5618],[164.37,26.20216157]]]
["bitfinex","SOLUSD",1752228339244,[[164.28,32.34],[164.23,26.0],[164.21,6.3662],[164.2,91.12868471],[164.19,16.78468397]],[[164.29,0.06],[164.3,0.69],[164.33,17.06900711],[164.34,0.14216157],[164.35,27.5618]]]
["bitfinex","SOLUSD",1752228390613,[[164.28,145.67909528],[164.27,7.8705],[164.26,10.0],[164.24,155.81462545],[164.19,10.66324934]],[[164.29,0.06],[164.34,8.32800434],[164.37,1.5609],[164.4,32.3784],[164.47,158.3719434]]]
["bitfinex","SOLUSD",1752228412731,[[164.36,64.44],[164.32,26.0],[164.29,96.1879266],[164.28,7.08538471],[164.27,34.86366378]],[[164.37,8.38800434],[164.4,7.8864],[164.42,17.21116868],[164.43,33.61800434],[164.45,0.2]]]
["bitfinex","SOLUSD",1752228480710,[[164.44,58.64648471],[164.42,7.0879266],[164.41,113.47918397],[164.39,10.0],[164.36,13.91858027]],[[164.45,0.2],[164.46,0.2],[164.49,7.67800434],[164.5,0.77],[164.54,6.5527]]]
["bitfinex","SOLUSD",1752228538942,[[164.47,32.19],[164.46,0.03],[164.44,115.13],[164.42,7.51441131],[164.39,183.02579413]],[[164.48,0.06],[164.49,0.06],[164.5,0.06],[164.51,0.67],[164.52,7.61800434]]]
["bitfinex","SOLUSD",1752228576035,[[164.47,121.22],[164.46,0.03],[164.45,6.88632314],[164.44,0.03],[164.43,33.28120438]],[[164.49,8.39800434],[164.5,0.06],[164.57,18.32768397],[164.62,10.0],[164.63,6.07434622]]]
["bitfinex","SOLUSD",1752228632175,[[164.48,27.12648471],[164.47,6.5972],[164.46,34.4149],[164.44,22.3209078],[164.43,10.0]],[[164.49,0.06],[164.5,0.06],[164.54,7.81800434],[164.57,2.286],[164.59,0.2]]]
["bitfinex","SOLUSD",1752228702057,[[164.53,58.9],[164.5,89.72],[164.48,26.64648471],[164.47,27.59361946],[164.45,18.0418]],[[164.54,0.84],[164.55,7.61800434],[164.56,7.678004],[164.59,6.5965],[164.61,24.40268834]]]
["bitfinex","SOLUSD",1752228723802,[[164.47,34.37],[164.46,0.03],[164.44,0.03],[164.43,26.0],[164.42,19.30753703]],[[164.48,7.61800434],[164.5,0.06],[164.52,7.61800434],[164.54,0.2],[164.55,17.21116868]]]
["bitfinex","SOLUSD",1752228775043,[[164.37,0.03],[164.36,35.8],[164.34,48.24680578],[164.33,0.1],[164.23,149.5]],[[164.38,8.25867038],[164.42,0.14216157],[164.43,7.61867038],[164.44,27.06900711],[164.45,7.9273]]]
["bitfinex","SOLUSD",1752228795663,[[164.25,35.68],[164.23,26.7],[164.22,20.93159424],[164.21,8.0535],[164.2,26.24]],[[164.26,12.44020714],[164.29,0.64],[164.33,10.28432314],[164.34,29.36705268],[164.35,26.0]]]
["bitfinex","SOLUSD",1752228852959,[[164.41,34.58],[164.38,2.2801],[164.36,20.84445678],[164.35,16.92684554],[164.34,18.49356845]],[[164.42,13.07376845],[164.45,12.41376845],[164.49,10.34216157],[164.5,44.57364554],[164.52,6.07836317]]]
["bitfinex","SOLUSD",1752228901118,[[164.44,34.31],[164.43,26.0],[164.4,15.39991646],[164.37,24.11466881],[164.36,110.22877992]],[[164.45,7.61781646],[164.48,0.06],[164.49,0.91],[164.5,1.5631],[164.52,7.61781646]]]
["bitfinex","SOLUSD",1752228922543,[[164.44,34.17],[164.41,26.0],[164.4,89.24216157],[164.39,15.8780396],[164.31,10.0]],[[164.45,7.61781646],[164.47,0.06],[164.48,0.78],[164.49,0.2],[164.5,0.06]]]
["bitfinex","SOLUSD",1752228968276,[[164.58,73.81857298],[164.57,8.0586],[164.56,36.2],[164.55,20.97552812],[164.54,0.60775495]],[[164.59,0.2],[164.6,0.06],[164.64,0.2],[164.65,0.2],[164.66,0.2]]]
["bitfinex","SOLUSD",1752228998694,[[164.6,33.34],[164.59,26.0],[164.57,16.92684554],[164.56,7.61781646],[164.54,0.7]],[[164.61,8.29781646],[164.63,1.5135],[164.64,0.2],[164.65,0.2],[164.76,6.26954707]]]
["bitfinex","SOLUSD",1752229072891,[[164.65,21.36635688],[164.62,26.18],[164.6,0.03],[164.58,24.544662],[164.55,0.69]],[[164.66,8.27781646],[164.67,6.2643],[164.69,1.5628],[164.7,7.61781646],[164.71,0.06]]]
["bitfinex","SOLUSD",1752229114105,[[164.8,91.40898514],[164.79,92.95314936],[164.76,7.32717716],[164.75,1.6442],[164.72,39.68371263]],[[164.81,0.2],[164.84,0.89],[164.86,7.61781646],[164.88,1.6515],[164.97,29.00912919]]]
["bitfinex","SOLUSD",1752229137122,[[164.68,32.86],[164.67,0.03],[164.66,0.03],[164.64,26.0],[164.63,0.71]],[[164.71,15.96995606],[164.73,18.35558397],[164.74,0.14216157],[164.75,10.0],[164.76,26.0]]]
["bitfinex","SOLUSD",1752229183371,[[164.67,32.73],[164.66,0.03],[164.63,26.0],[164.61,20.95733562],[164.5,26.23]],[[164.68,7.61781646],[164.7,7.61781646],[164.71,0.28432314],[164.72,16.98684554],[164.73,10.0]]]
["bitfinex","SOLUSD",1752229242530,[[164.68,64.92],[164.67,15.46141646],[164.65,0.03],[164.64,26.03],[164.63,7.32711302]],[[164.72,7.67781646],[164.75,42.78468397],[164.77,151.06406157],[164.78,13.2260054],[164.81,50.87]]]
["bitfinex","SOLUSD",1752229263534,[[164.65,32.39],[164.64,0.03],[164.63,7.61781646],[164.61,26.0],[164.6,0.03]],[[164.68,7.61781646],[164.71,42.78468397],[164.72,0.48648471],[164.74,11.657],[164.77,56.63907883]]]
["bitfinex","SOLUSD",1752229322608,[[164.77,7.61781646],[164.76,32.14],[164.75,115.1],[164.74,0.14216157],[164.73,6.35932314]],[[164.78,0.06],[164.81,0.2],[164.83,0.2],[164.84,7.81781646],[164.87,1.5672]]]
["bitfinex","SOLUSD",1752229344599,[[164.77,32.08],[164.75,7.61781646],[164.72,26.17216157],[164.7,7.61781646],[164.69,97.40338471]],[[164.78,0.06],[164.8,7.61781646],[164.81,0.2],[164.83,0.2],[164.84,3.36486512]]]
["bitfinex","SOLUSD",1752229426926,[[164.82,31.8],[164.81,89.1],[164.8,26.0],[164.79,0.66],[164.78,0.17216157]],[[164.83,0.2],[164.84,0.2],[164.85,7.61781646],[164.88,12.72305143],[164.89,16.98468397]]]
["bitfinex","SOLUSD",1752229473851,[[164.88,98.95753529],[164.87,0.28432314],[164.86,94.05427703],[164.85,16.78468397],[164.83,159.5]],[[164.89,0.2],[164.93,0.2],[164.94,3.45501957],[164.95,0.2],[164.97,9.12911646]]]
["bitfinex","SOLUSD",1752229492487,[[164.94,97.73997803],[164.92,6.84947286],[164.9,0.28432314],[164.89,86.54042827],[164.88,17.64781646]],[[164.95,0.2],[165.0,0.2],[165.01,1.23247945],[165.03,16.78468397],[165.06,14.22851646]]]
["bitfinex","SOLUSD",1752229527598,[[164.93,31.56],[164.91,0.69],[164.9,26.0],[164.88,0.17216157],[164.41,539.03988325]],[[164.96,1.6068],[164.97,7.61781646],[164.98,16.78468397],[165.0,6.5625],[165.01,1.57680259]]]
["bitfinex","SOLUSD",1752229549842,[[164.98,63.1],[164.93,26.0],[164.92,93.18272219],[164.9,1.5358],[164.89,0.17216157]],[[164.99,12.74259392],[165.0,16.78468397],[165.01,1.29247945],[165.03,0.14216157],[165.04,8.16096157]]]
["bitfinex","SOLUSD",1752229618502,[[164.81,0.03],[164.8,63.02],[164.78,0.73],[164.76,26.16],[164.71,8.0744]],[[164.82,25.17990775],[164.85,42.5052],[164.87,1.525],[164.88,45.13389073],[165.1,462.2982753]]]
["bitfinex","SOLUSD",1752229672838,[[164.94,63.56],[164.93,33.56873907],[164.9,7.96706157],[164.88,7.56873907],[164.84,6.0984775]],[[164.95,0.06],[164.98,7.56873907],[165.0,16.78468397],[165.01,1.57680259],[165.02,0.46]]]
["bitfinex","SOLUSD",1752229695073,[[164.99,62.82],[164.97,0.68],[164.94,0.03],[164.93,129.24943907],[164.91,7.03173046]],[[165.0,24.35342304],[165.01,1.29247945],[165.02,0.54],[165.03,0.28432314],[165.05,26.0]]]
["bitfinex","SOLUSD",1752229773969,[[164.87,0.72],[164.86,31.35],[164.85,7.56873907],[164.82,96.6324],[164.81,0.14216157]],[[164.89,7.56873907],[164.93,16.78468397],[164.94,26.82432314],[164.96,3.10012447],[164.98,56.73083213]]]
["bitfinex","SOLUSD",1752229780576,[[164.88,31.28],[164.85,7.31873908],[164.83,115.1],[164.82,7.5324],[164.78,17.09900711]],[[164.89,7.56873907],[164.92,0.7],[164.93,16.78468397],[164.94,26.28432314],[164.97,19.29410064]]]
["bitfinex","SOLUSD",1752229852971,[[164.86,31.2],[164.85,0.03],[164.83,0.66],[164.82,6.6161],[164.8,33.56873907]],[[164.87,25.39774618],[164.9,0.14216157],[164.91,16.98684554],[164.92,27.6286],[165.13,16.7982753]]]
["bitfinex","SOLUSD",1752229912212,[[164.76,0.03],[164.74,0.2],[164.72,31.17],[164.71,0.76],[164.69,0.2]],[[164.77,50.63774618],[164.78,0.97432314],[164.79,7.71090064],[164.8,11.5728],[164.82,37.3785]]]
["bitfinex","SOLUSD",1752229937761,[[164.71,0.1],[164.69,0.2],[164.66,31.83],[164.64,0.03],[164.62,15.42793907]],[[164.72,43.88116868],[164.76,48.662],[164.79,7.56873907],[164.89,47.42488696],[165.01,1.29247945]]]
["bitfinex","SOLUSD",1752230001810,[[164.65,0.03],[164.64,0.03],[164.63,0.66],[164.62,31.12],[164.61,0.1]],[[164.66,7.56873907],[164.67,17.50468397],[164.68,26.0],[164.7,7.56873907],[164.71,0.28432314]]]
["bitfinex","SOLUSD",1752230069097,[[164.68,154.17522378],[164.66,1.6429],[164.65,0.45648471],[164.64,0.03],[164.63,166.0157]],[[164.69,0.06],[164.78,16.78468397],[164.79,33.8577],[164.83,0.06],[164.85,44.19584103]]]
["bitfinex","SOLUSD",1752230093211,[[164.68,31.08],[164.67,7.56873907],[164.65,0.03],[164.64,115.27216157],[164.62,8.42303647]],[[164.69,0.06],[164.71,7.56873907],[164.73,1.6572],[164.74,16.78468397],[164.77,32.44708471]]]
["bitfinex","SOLUSD",1752230158926,[[164.64,0.03],[164.61,31.16],[164.6,0.03],[164.59,0.1]],[[164.66,50.81502829],[164.67,31.04],[164.68,0.06],[164.69,0.06],[164.7,19.17595961]]]
["bitfinex","SOLUSD",1752230188915,[[164.6,0.75],[164.59,0.1],[164.55,0.1],[164.53,7.60912408],[164.52,7.8637]],[[164.61,24.39380805],[164.62,31.04],[164.63,0.28432314],[164.64,0.80216157],[164.65,14.5658927]]]
["bitfinex","SOLUSD",1752230288157,[[164.51,0.1],[164.5,0.03],[164.49,0.1],[164.48,0.1],[164.47,6.5652]],[[164.52,24.39037932],[164.55,26.0],[164.56,32.67906157],[164.6,149.3],[164.61,23.90769535]]]
["bitfinex","SOLUSD",1752230331699,[[164.39,0.69],[164.38,31.06],[164.36,7.60569535],[164.35,6.4636],[164.34,1.89156157]],[[164.41,7.60569535],[164.44,17.43468397],[164.46,26.0],[164.47,31.10216157],[165.84,0.99]]]
["bitfinex","SOLUSD",1752230360025,[[164.38,0.1],[164.34,89.2],[164.32,26.0],[164.3,0.1],[164.29,156.1013]],[[164.39,16.78468397],[164.4,25.11037932],[164.43,33.60569535],[164.44,0.28432314],[164.45,0.14216157]]]
["bitfinex","SOLUSD",1752230438202,[[164.34,148.65562125],[164.33,1.5716],[164.32,10.0],[164.31,15.21504769],[164.29,173.7284844]],[[164.35,0.06],[164.39,0.06],[164.41,0.06],[164.44,17.47468397],[164.47,26.0]]]
["bitfinex","SOLUSD",1752230444685,[[164.34,182.88410565],[164.33,1.5716],[164.32,149.5],[164.31,15.21504769],[164.29,30.43224516]],[[164.35,0.06],[164.39,0.06],[164.41,0.06],[164.45,8.32569535],[164.49,0.06]]]
["bitfinex","SOLUSD",1752230526672,[[164.48,30.9],[164.44,8.32569535],[164.43,26.0],[164.42,6.08191397],[164.41,104.09096069]],[[164.49,8.37234426],[164.5,1.6281],[164.52,6.7763],[164.53,16.78468397],[164.55,26.0]]]
["bitfinex","SOLUSD",1752230584041,[[164.51,39.33785692],[164.49,32.07911767],[164.48,114.43084466],[164.47,15.20014862],[164.46,1.6777]],[[164.52,0.2],[164.54,0.7],[164.56,0.2],[164.57,1.7669],[164.59,13.77939535]]]
["bitfinex","SOLUSD",1752230612044,[[164.49,0.03],[164.48,0.03],[164.46,0.03],[164.44,30.88],[164.41,7.63569535]],[[164.5,8.27569535],[164.51,26.0],[164.52,9.42799535],[164.54,23.22226868],[164.55,10.0]]]
["bitfinex","SOLUSD",1752230701751,[[164.52,0.03],[164.51,0.03],[164.5,30.84],[164.49,0.03],[164.48,0.03]],[[164.53,7.61245889],[164.55,0.71],[164.56,0.2],[164.57,1.8289],[164.58,26.28432314]]]
["bitfinex","SOLUSD",1752230776551,[[164.65,17.21116868],[164.64,96.61932323],[164.62,21.53382073],[164.61,7.61245889],[164.6,149.5]],[[164.66,0.6],[164.67,0.2],[164.68,0.06],[164.69,0.06],[164.75,6.026]]]
["bitfinex","SOLUSD",1752230785965,[[164.66,38.39245889],[164.64,6.073857],[164.63,26.69],[164.62,97.47399912],[164.61,39.58384131]],[[164.67,0.9],[164.68,0.06],[164.69,0.06],[164.71,7.81245889],[164.76,10.0]]]
["bitfinex","SOLUSD",1752230841124,[[164.62,45.13698468],[164.59,8.23183755],[164.58,115.24216157],[164.55,37.43823475],[159.76,0.06071276]],[[164.65,0.68],[164.66,7.61245889],[164.67,0.2],[164.68,0.06],[164.69,7.6778]]]
["bitfinex","SOLUSD",1752230909190,[[164.71,45.0479682],[164.68,41.18087663],[164.67,98.13183755],[164.61,17.59669142],[140.47,1.0]],[[164.72,0.2],[164.73,0.2],[164.74,0.2],[164.76,0.6],[164.78,8.08101456]]]
["bitfinex","SOLUSD",1752230997792,[[164.77,45.07741412],[164.74,15.17514187],[164.72,171.41148044],[164.71,6.6547],[164.69,31.9919856]],[[164.78,0.2],[164.79,0.2],[164.82,0.2],[164.83,7.65834815],[164.84,32.5332]]]
["bitfinex","SOLUSD",1752231070064,[[164.78,0.03],[164.74,6.78980415],[164.72,38.26619384],[164.71,15.20745118],[164.61,17.68619384]],[[164.79,26.25330096],[164.81,16.4126],[164.82,26.2],[164.83,30.74],[164.84,0.34216157]]]
["bitfinex","SOLUSD",1752231095369,[[164.76,6.78943432],[164.74,7.61619384],[164.72,16.69005169],[164.36,278.0405587],[164.35,79.09382262]],[[164.78,24.37087781],[164.79,30.70000001],[164.8,0.28432314],[164.81,26.14216157],[164.82,0.2]]]
["bitfinex","SOLUSD",1752231190179,[[164.82,0.03],[164.81,6.71752617],[164.78,30.69],[164.69,10.0],[164.36,54.08068764]],[[164.83,7.64146146],[164.84,16.98468397],[164.85,1.7384],[164.86,0.2],[164.87,32.27786157]]]
["bitfinex","SOLUSD",1752231198566,[[164.82,11.60061152],[164.8,15.16977279],[164.78,56.69],[164.77,30.48729144],[164.75,97.7048]],[[164.83,0.06],[164.84,0.2],[164.86,0.2],[164.87,4.85338667],[164.88,16.98468397]]]
["bitfinex","SOLUSD",1752231291772,[[164.92,0.67],[164.91,7.58234695],[164.9,36.70394567],[164.88,131.06231593],[164.85,16.78468397]],[[164.95,0.2],[164.96,7.78234695],[164.98,16.78468397],[164.99,32.4253],[165.0,26.2]]]
["bitfinex","SOLUSD",1752231336705,[[164.78,0.03],[164.75,0.68],[164.74,0.03],[164.72,6.2707656],[164.71,7.61234695]],[[164.79,58.14645474],[164.81,26.34216157],[164.83,158.1],[164.84,1.553],[164.88,16.80853383]]]
["bitfinex","SOLUSD",1752231357727,[[164.62,0.03],[164.61,0.81],[164.57,7.9384],[164.56,0.03],[164.55,7.58234695]],[[164.66,56.33351563],[164.67,10.0],[164.69,9.68286697],[164.7,7.58234695],[164.72,1.6599]]]
["bitfinex","SOLUSD",1752231413698,[[164.72,0.67],[164.7,6.07161052],[164.68,1.6076],[164.67,21.41961064],[164.66,31.46]],[[164.74,16.78468397],[164.75,39.08234695],[164.76,26.0],[164.77,0.48432314],[164.78,0.14216157]]]
["bitfinex","SOLUSD",1752231459638,[[164.63,0.67],[164.62,6.10455424],[164.61,7.68234695],[164.6,39.1693],[164.57,41.22021078]],[[164.65,16.78468397],[164.66,12.83708695],[164.67,0.2],[164.68,0.34432314],[164.69,31.3]]]
["bitfinex","SOLUSD",1752231487301,[[164.62,0.03],[164.61,0.1],[164.6,6.73528879],[164.57,6.2732],[140.0,51.9842535]],[[164.63,24.79351563],[164.64,31.24],[164.65,0.2],[164.66,5.31474],[164.67,26.0]]]
["bitfinex","SOLUSD",1752231523122,[[164.66,0.65],[164.65,6.07328343],[164.64,7.58234695],[164.63,31.08],[164.62,6.361]],[[164.69,24.36703092],[164.7,29.15528428],[164.71,31.16],[164.72,0.42648471],[166.07,109.2309]]]
["bitfinex","SOLUSD",1752231593514,[[164.73,0.71],[164.71,6.10111624],[164.7,35.84045109],[164.69,15.17992038],[164.68,7.8786]],[[164.75,4.86045109],[164.76,16.78468397],[164.77,26.12],[164.78,3.2222372],[164.79,19.7861275]]]
["bitfinex","SOLUSD",1752231664192,[[164.81,37.69759298],[164.8,7.58544831],[164.79,0.03],[164.78,15.17147042],[164.76,96.4348]],[[164.82,0.2],[164.83,0.2],[164.84,0.06],[164.85,0.2],[164.86,0.32]]]
["bitfinex","SOLUSD",1752231723827,[[164.94,126.88281071],[164.93,33.58544831],[164.92,15.85877123],[164.9,153.8227],[164.89,1.5822]],[[164.95,1e-08],[164.96,0.2],[164.97,0.32],[164.98,7.78544831],[164.99,0.2]]]
["bitfinex","SOLUSD",1752231750973,[[164.93,30.94],[164.9,6.06415144],[164.89,34.29544831],[164.88,105.06179573],[164.86,5.96548281]],[[164.94,7.90544831],[164.95,1e-08],[164.96,1.8283],[164.98,23.53768397],[164.99,0.48432314]]]
["bitfinex","SOLUSD",1752231820168,[[164.87,39.21544831],[164.86,6.09569224],[164.85,15.165023],[164.84,0.03],[164.83,26.0]],[[164.92,7.58544831],[164.93,16.78468397],[164.94,3.15863011],[164.95,27.84800001],[164.96,31.12]]]
["bitfinex","SOLUSD",1752231826175,[[164.87,31.63],[164.86,0.03],[164.84,0.03],[164.83,21.9280134],[164.81,116.04216157]],[[164.88,7.58544831],[164.91,16.78468397],[164.92,0.60432314],[164.94,29.30079168],[164.95,30.94000001]]]
["bitfinex","SOLUSD",1752231900062,[[164.83,39.25544831],[164.82,6.06708306],[164.8,122.2305],[164.79,24.51552601],[164.77,0.48432314]],[[164.84,1e-08],[164.89,24.37013228],[164.91,0.28432314],[164.97,19.69198799],[164.98,0.2]]]
["bitfinex","SOLUSD",1752231954328,[[164.69,0.2],[164.68,0.03],[164.67,0.1],[164.66,0.2],[164.65,0.78]],[[164.7,99.14085226],[164.74,6.07033051],[164.75,16.1264],[164.76,1.5759],[198.0,72.45]]]
["bitfinex","SOLUSD",1752231975947,[[164.57,0.7],[164.56,0.03],[164.54,7.68544831],[164.53,0.1],[164.52,12.370603]],[[164.59,7.58544831],[164.6,26.0],[164.61,50.90976692],[164.63,153.35643104],[164.64,0.32]]]
["bitfinex","SOLUSD",1752232058747,[[164.44,0.68],[164.4,13.79892925],[164.39,6.4559],[164.38,58.5265],[164.37,15.20946767]],[[164.45,7.61620481],[164.46,16.78468397],[164.48,31.62],[164.5,26.0],[164.59,33.93222348]]]
["bitfinex","SOLUSD",1752232065030,[[164.42,0.67],[164.41,13.69848375],[164.4,0.1],[164.39,6.4559],[164.38,32.5265]],[[164.45,7.61620481],[164.46,16.78468397],[164.47,26.0],[164.48,34.82778676],[164.52,8.04268952]]]
["bitfinex","SOLUSD",1752232127593,[[164.48,31.77],[164.47,13.63100481],[164.46,1.6472],[164.45,6.08074678],[164.44,89.9]],[[164.52,8.37620481],[164.55,42.78468397],[164.57,1.87062314],[164.58,6.07613011],[164.59,19.36468276]]]
["bitfinex","SOLUSD",1752232151019,[[164.57,0.68],[164.55,7.61620481],[164.54,6.07737462],[164.53,6.6063],[164.52,26.0]],[[164.6,24.40088878],[164.61,0.73],[164.63,31.34432314],[164.64,30.7139741],[164.65,4.90087209]]]
["bitfinex","SOLUSD",1752232202391,[[164.61,0.75],[164.59,39.2584246],[164.58,13.67780481],[164.56,26.0],[164.55,15.19214705]],[[164.63,7.61620481],[164.66,0.96432314],[164.67,16.84468397],[164.68,26.0],[164.69,1.7047]]]
["bitfinex","SOLUSD",1752232272262,[[164.6,0.03],[164.58,0.66],[164.56,13.69292799],[164.54,33.0388],[163.94,81.73114325]],[[164.61,24.46088878],[164.62,26.0],[164.63,0.95432314],[164.64,0.14216157],[164.65,36.12938867]]]
["bitfinex","SOLUSD",1752232326511,[[164.6,0.03],[164.52,31.82],[164.51,6.1556],[164.5,9.19980481],[164.49,95.97909308]],[[164.61,62.99773736],[164.62,12.10542713],[164.63,31.14],[164.66,15.18288984],[164.67,10.06]]]
["bitfinex","SOLUSD",1752232351233,[[164.48,0.03],[164.44,0.78],[164.43,0.03],[164.42,38.80620481],[140.47,1.0]],[[164.49,82.51521192],[164.51,0.14216157],[164.52,15.62077879],[164.53,6.2576],[164.54,16.07767668]]]
["bitfinex","SOLUSD",1752232370371,[[164.42,0.03],[164.4,0.1],[164.37,0.81],[164.35,0.1],[164.33,13.96920481]],[[164.43,64.30141673],[164.44,6.22341397],[164.47,7.7825],[164.48,15.19959275],[164.49,8.60078062]]]
["bitfinex","SOLUSD",1752232413198,[[164.23,0.1],[164.18,0.69],[164.14,7.9461],[164.12,6.09286916],[164.1,26.0]],[[164.24,56.99737349],[164.25,18.62923509],[164.28,9.57176816],[164.29,11.5065],[164.31,15.17961077]]]
["bitfinex","SOLUSD",1752232464517,[[164.02,0.1],[164.01,0.1],[164.0,10.0],[163.99,0.7],[163.94,6.09949628]],[[164.03,51.08088878],[164.04,31.94],[164.07,7.90052795],[164.08,6.23678397],[164.09,2.9741802]]]
["bitfinex","SOLUSD",1752232484929,[[164.1,0.66],[164.09,0.28432314],[164.08,8.10516157],[164.07,89.9],[164.06,32.34]],[[164.15,8.29620481],[164.16,32.32],[164.18,16.78468397],[164.19,26.0],[164.21,37.09543913]]]
["bitfinex","SOLUSD",1752232526173,[[164.07,7.61620481],[164.06,6.0661],[164.05,38.96194691],[164.01,15.24217289],[162.67,1.09990697]],[[164.11,0.69],[164.13,33.67620481],[164.16,49.20468397],[164.17,1.5852],[164.18,154.19089164]]]
["bitfinex","SOLUSD",1752232581463,[[163.93,0.28432314],[163.92,1.5055],[163.91,8.32620481],[163.9,38.70329649],[163.89,0.03]],[[163.96,7.61620481],[163.97,0.71],[164.0,26.0],[164.02,1.5939],[164.03,12.33580006]]]
["bitfinex","SOLUSD",1752232585963,[[163.91,0.99432314],[163.9,40.07620481],[163.89,0.03],[163.88,13.83506432],[163.84,132.68468397]],[[163.95,8.32620481],[163.98,26.0],[164.01,38.55735883],[164.02,1.5939],[164.05,176.38]]]
["bitfinex","SOLUSD",1752232645499,[[164.11,32.02],[164.1,0.42648471],[164.09,89.9],[164.08,17.45468397],[164.07,7.999]],[[164.13,0.74],[164.14,7.61620481],[164.17,1.5556],[164.18,26.0],[164.19,6.3256]]]
["bitfinex","SOLUSD",1752232665522,[[164.12,57.70737349],[164.1,32.09383815],[164.09,22.81686799],[164.08,89.9],[164.07,7.61620481]],[[164.13,0.06],[164.19,2.242],[164.2,6.1126],[164.21,0.06],[164.3,174.62]]]
["bitfinex","SOLUSD",1752232713777,[[164.12,0.03],[164.07,122.75],[164.06,1.6608],[164.05,6.0956556],[164.04,42.78468397]],[[164.13,8.37620481],[164.16,39.79620481],[164.17,1.6414],[164.18,32.09097334],[164.21,10.13626211]]]
["bitfinex","SOLUSD",1752232780477,[[164.21,7.61620481],[164.19,0.03],[164.18,0.67],[164.17,32.50432314],[164.16,103.60772617]],[[164.23,0.68],[164.24,0.2],[164.25,16.78468397],[164.26,7.61620481],[164.27,32.08]]]
["bitfinex","SOLUSD",1752232819588,[[164.1,0.03],[164.08,13.16626501],[164.05,32.26],[164.03,26.0],[164.02,0.03]],[[164.13,13.12626501],[164.15,58.26],[164.16,23.21078397],[164.18,0.14216157],[164.19,0.06]]]
["bitfinex","SOLUSD",1752232838718,[[164.09,13.45058815],[164.07,6.2370109],[164.06,6.4654],[164.05,1.5792],[164.04,15.24010779]],[[164.1,0.06],[164.14,12.46626501],[164.16,58.16],[164.17,16.78468397],[164.18,6.1443]]]
["bitfinex","SOLUSD",1752232870670,[[164.17,7.647621],[164.14,0.71],[164.13,6.23475059],[164.12,57.96],[164.1,0.14216157]],[[164.18,0.67],[164.19,0.06],[164.2,1.5074],[164.22,24.43230497],[164.23,9.41394124]]]
["bitfinex","SOLUSD",1752232929783,[[164.1,0.03],[164.09,0.03],[164.03,7.647621],[164.02,0.03],[164.01,0.03]],[[164.11,83.29446654],[164.12,6.09323446],[164.14,1.89662314],[164.15,36.41288007],[164.16,22.87675099]]]
["bitfinex","SOLUSD",1752232994837,[[163.96,0.03],[163.95,0.1],[163.94,0.7],[163.93,0.1],[163.92,6.617]],[[163.97,56.39230497],[163.99,26.72],[164.0,3.07414489],[164.01,22.88213582],[164.03,23.38920653]]]
["bitfinex","SOLUSD",1752233014375,[[163.96,0.7],[163.95,0.1],[163.93,13.796021],[163.92,1.5116],[163.91,26.0]],[[163.97,32.36],[163.98,24.43230497],[164.0,0.72],[164.01,26.06],[164.02,6.0968875]]]
["bitfinex","SOLUSD",1752233060109,[[163.81,0.03],[163.79,0.1],[163.78,0.1],[163.72,7.647621],[163.71,14.09153201]],[[163.82,27.80152473],[163.83,33.5892],[163.84,6.10366578],[163.85,7.77099506],[163.86,6.3734]]]
["bitfinex","SOLUSD",1752233117188,[[163.86,7.647621],[163.84,0.42648471],[163.83,6.10380392],[163.82,32.02],[163.71,6.091]],[[163.91,33.647621],[163.92,1.6553],[163.93,0.06],[163.95,38.1713],[163.98,18.77493324]]]
["bitfinex","SOLUSD",1752233124273,[[163.91,7.647621],[163.9,0.42648471],[163.89,6.1016518],[163.86,32.02],[163.84,15.25878906]],[[163.93,0.06],[163.94,0.06],[163.96,7.647621],[163.99,64.1263],[164.0,18.30008397]]]
["bitfinex","SOLUSD",1752233184645,[[163.86,129.557621],[163.85,6.10298654],[163.84,8.08018471],[163.83,26.0],[163.81,162.49084871]],[[163.88,0.06],[163.91,7.647621],[163.93,26.06],[163.94,0.06],[163.96,16.78468397]]]
["bitfinex","SOLUSD",1752233236474,[[164.0,178.71635065],[163.98,7.647621],[163.97,15.2465337],[163.96,185.76628131],[163.95,3.0516773]],[[164.01,0.06],[164.08,7.647621],[164.09,0.2],[164.1,1.7059],[164.11,0.06]]]
["bitfinex","SOLUSD",1752233283447,[[164.13,31.8],[164.12,104.46280737],[164.11,0.03],[164.1,26.0],[164.04,16.0748]],[[164.15,0.06],[164.16,0.71],[164.17,7.647621],[164.18,0.2],[164.19,0.06]]]
["bitfinex","SOLUSD",1752233352687,[[164.09,31.74],[164.08,123.547621],[164.07,6.76483471],[164.06,0.14216157],[164.03,162.72495147]],[[164.11,0.06],[164.12,0.67],[164.13,7.647621],[164.14,16.78468397],[164.15,1.6244]]]
["bitfinex","SOLUSD",1752233401551,[[164.0,0.03],[163.99,32.68],[163.98,6.09824859],[163.97,33.647621],[163.96,7.88836157]],[[164.02,7.647621],[164.03,0.72],[164.06,16.78468397],[164.07,9.221121],[164.08,26.0]]]
["bitfinex","SOLUSD",1752233422583,[[164.06,46.90943668],[164.04,34.1966],[164.03,15.24100632],[164.0,10.03],[163.94,18.28]],[[164.07,0.06],[164.11,0.78],[164.12,24.43230497],[164.16,58.08],[164.2,6.09037743]]]
["bitfinex","SOLUSD",1752233443117,[[164.17,31.92],[164.16,7.647621],[164.15,121.93196855],[164.14,148.01216157],[164.13,0.28432314]],[[164.18,16.98468397],[164.19,0.06],[164.2,0.72],[164.21,7.647621],[164.25,1.6561]]]
["bitfinex","SOLUSD",1752233507355,[[164.17,136.45535258],[164.16,7.647621],[164.15,7.7079],[164.14,15.26065412],[164.11,158.78907409]],[[164.18,0.2],[164.19,0.06],[164.23,16.78468397],[164.24,1.7751],[164.31,12.62543298]]]
["bitfinex","SOLUSD",1752233578412,[[164.24,8.31983019],[164.22,31.82],[164.21,26.0],[164.2,6.3671],[164.19,6.37450214]],[[164.25,0.06],[164.27,16.78468397],[164.29,0.59],[164.3,7.69983019],[164.31,31.8]]]
["bitfinex","SOLUSD",1752233601228,[[164.23,0.03],[164.22,31.8],[164.21,0.68],[164.2,26.0],[164.18,14.48184682]],[[164.25,0.06],[164.26,16.78468397],[164.27,0.59],[164.3,0.06],[164.33,6.70868471]]]
["bitfinex","SOLUSD",1752233653780,[[164.23,0.03],[164.18,0.66],[164.16,7.63983019],[164.15,58.35],[164.13,6.09271998]],[[164.24,27.70288763],[164.25,58.16],[164.26,6.08802881],[164.28,11.5958],[174.62,203.08286209]]]
["bitfinex","SOLUSD",1752233676724,[[164.23,0.03],[164.21,0.69],[164.19,7.63983019],[164.16,1.5612],[164.15,0.03]],[[164.24,76.94544567],[164.26,2.2054],[164.27,10.0],[164.28,6.08726522],[164.3,0.06]]]
["bitfinex","SOLUSD",1752233727054,[[164.23,0.03],[164.17,0.69],[164.15,13.93853019],[164.14,0.03],[164.12,93.41189265]],[[164.24,91.86408006],[164.25,7.63983019],[164.26,10.0],[164.28,4.73978164],[164.29,15.21710398]]]
["bitfinex","SOLUSD",1752233796720,[[164.14,14.93373019],[164.12,1.99219265],[164.11,39.41483107],[164.09,90.32648471],[164.01,30.30873568]],[[164.15,0.06],[164.19,31.9],[164.21,42.78468397],[164.23,0.67],[164.24,6.08877464]]]
["bitfinex","SOLUSD",1752233820143,[[164.25,40.14983019],[164.24,34.007],[164.23,6.08890878],[164.22,0.28432314],[164.21,0.14216157]],[[164.26,0.06],[164.3,0.06],[164.31,17.46468397],[164.32,33.83983019],[164.35,32.0]]]
["bitfinex","SOLUSD",1752233866008,[[164.21,0.69],[164.2,39.39983019],[164.19,0.03],[164.18,89.9],[164.17,6.37555855]],[[164.25,25.12451416],[164.26,0.06],[164.29,31.78],[164.32,6.69936157],[164.33,33.95894323]]]
["bitfinex","SOLUSD",1752233926763,[[164.06,0.1],[164.04,7.63983019],[164.03,0.68],[164.02,8.2638],[164.01,31.7]],[[164.12,16.92684554],[164.13,38.09386787],[164.14,31.98432314],[164.15,6.3239],[164.16,39.02049295]]]
["bitfinex","SOLUSD",1752233949289,[[164.12,8.33983019],[164.09,6.5454],[164.08,1.5843],[164.07,13.73476786],[164.06,31.7]],[[164.15,31.7],[164.16,26.72],[164.17,24.42451416],[164.19,0.14216157],[164.21,20.43842683]]]
["bitfinex","SOLUSD",1752233993431,[[164.12,8.31983019],[164.07,97.53983019],[164.06,7.76907414],[164.04,57.96432314],[164.03,157.34216157]],[[164.13,0.06],[164.14,16.78468397],[164.15,0.71],[164.16,31.72],[164.17,9.29683019]]]
["bitfinex","SOLUSD",1752234022163,[[164.06,0.03],[164.03,8.31983019],[164.02,0.1],[163.98,104.16460167],[163.97,1.6882]],[[164.07,17.45468397],[164.08,7.63983019],[164.09,26.0],[164.11,37.71362414],[164.12,0.42648471]]]
["bitfinex","SOLUSD",1752234073375,[[164.05,8.33983019],[164.03,31.58],[164.02,97.89976157],[164.01,6.09704626],[164.0,26.31432314]],[[164.06,2.49844981],[164.07,0.06],[164.09,0.67],[164.11,24.42451416],[164.13,0.06]]]
["bitfinex","SOLUSD",1752234160896,[[164.1,7.63983019],[164.09,0.66],[164.05,63.51553829],[164.04,8.1764],[164.03,0.03]],[[164.13,16.84468397],[164.14,1.5262],[164.15,7.63983019],[164.16,31.48],[164.17,32.4614]]]
["bitfinex","SOLUSD",1752234190472,[[164.1,7.63983019],[164.09,31.38],[164.07,90.61],[164.06,33.6676],[164.05,0.03]],[[164.12,0.68],[164.13,0.06],[164.15,9.19293019],[164.16,0.06],[164.17,16.78468397]]]
["bitfinex","SOLUSD",1752234263339,[[164.05,0.03],[164.03,0.03],[164.02,0.1],[164.0,8.38087737],[163.54,54.55342509]],[[164.06,35.44703765],[164.07,184.34010897],[164.08,10.06],[164.09,24.84624284],[166.47,81.27637335]]]
["bitfinex","SOLUSD",1752234291349,[[164.05,0.03],[164.03,0.03],[164.02,0.1],[164.0,0.03],[163.99,0.69]],[[164.06,69.3416756],[164.07,7.66087737],[164.08,16.87162941],[164.09,3.17944531],[164.1,33.14735544]]]
["bitfinex","SOLUSD",1752234340435,[[163.9,0.1],[163.89,0.76],[163.85,0.1],[163.84,7.7012],[163.8,7.66087737]],[[163.91,89.25295508],[163.93,8.75294061],[163.94,155.51973604],[163.95,18.23803485],[163.96,17.40543431]]]
["bitfinex","SOLUSD",1752234414363,[[163.85,0.77],[163.81,7.66087737],[163.79,1.5496],[163.78,6.6023],[163.77,6.10609825]],[[163.86,56.88988448],[163.88,6.10204784],[163.89,5.52007519],[163.91,166.53525678],[163.92,28.3]]]
["bitfinex","SOLUSD",1752234435690,[[163.75,0.67],[163.74,6.6468],[163.73,0.1],[163.72,7.7867934],[163.71,1.653]],[[163.76,82.99147737],[163.8,6.81505515],[163.81,0.28432314],[163.84,15.25916917],[163.85,10.0]]]
["bitfinex","SOLUSD",1752234477094,[[163.74,0.77],[163.73,0.1],[163.72,7.7867934],[163.7,6.10849837],[163.68,0.1]],[[163.75,16.78468397],[163.76,60.18],[163.77,7.6867934],[163.79,0.71],[163.8,3.29911212]]]
["bitfinex","SOLUSD",1752234537191,[[163.63,0.69],[163.6,1.6146],[163.59,12.7747879],[163.57,2.02692031],[163.44,237.28566059]],[[163.65,16.78468397],[163.66,0.67],[163.67,68.0267934],[163.69,6.10936875],[163.73,1.6526]]]
["bitfinex","SOLUSD",1752234563130,[[163.61,7.6867934],[163.6,6.11244789],[163.59,6.8521],[163.57,2.02692031],[163.56,62.0374]],[[163.63,0.67],[163.65,16.78468397],[163.66,26.0],[163.67,33.92],[163.68,6.16948542]]]
["bitfinex","SOLUSD",1752234608746,[[163.62,11.22755609],[163.6,15.31113183],[163.59,1.6421],[163.57,100.0],[163.56,64.12817656]],[[163.63,0.06],[163.66,16.78468397],[163.67,0.71],[163.68,0.06],[163.69,60.847]]]
["bitfinex","SOLUSD",1752234626159,[[163.77,7.69016148],[163.76,6.10649731],[163.75,0.19],[163.73,15.26904049],[163.71,40.85016148]],[[163.79,0.69],[163.81,16.78468397],[163.82,7.69016148],[163.83,26.0],[163.84,39.30360401]]]
["bitfinex","SOLUSD",1752234666611,[[163.78,13.79566696],[163.76,48.15609672],[163.75,7.7362],[163.74,36.0],[163.73,90.04216157]],[[163.81,0.68],[163.82,16.78468397],[163.83,7.69016148],[163.84,1.56],[163.85,0.06]]]
["bitfinex","SOLUSD",1752234722532,[[163.92,13.79069832],[163.9,47.85319224],[163.89,0.19],[163.87,116.18432314],[163.86,6.4044]],[[163.93,0.06],[163.95,0.66],[163.96,0.2],[163.98,16.78468397],[164.16,30.5195639]]]
["bitfinex","SOLUSD",1752234743076,[[163.89,13.79181502],[163.88,47.79506468],[163.86,27.8317],[163.85,0.31432314],[163.83,10.0]],[[163.92,0.67],[163.93,0.06],[163.94,7.69016148],[163.96,0.2],[163.97,16.78468397]]]
["bitfinex","SOLUSD",1752234789092,[[163.92,162.13069832],[163.9,0.19],[163.89,15.53845701],[163.88,6.3769],[163.87,157.2]],[[163.93,1e-08],[163.95,0.67],[163.96,0.2],[163.97,7.69016148],[164.01,16.78468397]]]
["bitfinex","SOLUSD",1752234810221,[[163.94,13.78995408],[163.93,15.25028211],[163.92,32.4],[163.91,0.22],[163.9,115.9]],[[163.96,0.92],[163.98,7.69016148],[164.0,16.78468397],[164.03,32.179],[164.08,10.06]]]
["bitfinex","SOLUSD",1752234882784,[[163.97,6.09867658],[163.96,0.03],[163.95,7.69016148],[163.94,89.9],[163.93,32.27]],[[163.99,0.68],[164.0,7.69016148],[164.02,1.7026],[164.04,22.88080344],[164.05,32.4173]]]
["bitfinex","SOLUSD",1752234942131,[[163.93,0.03],[163.92,7.69016148],[163.91,0.25],[163.9,6.10128126],[163.89,23.50587102]],[[163.94,16.78468397],[163.95,32.04],[163.96,0.72],[163.97,33.69016148],[163.98,0.28432314]]]
["bitfinex","SOLUSD",1752234965772,[[163.92,13.79036374],[163.91,0.25],[163.89,23.50522375],[163.88,57.98],[163.82,187.71973199]],[[163.95,0.67],[163.96,16.84468397],[163.97,39.67016148],[164.0,6.09765797],[164.01,29.325802]]]
["bitfinex","SOLUSD",1752235010030,[[163.96,13.81903722],[163.94,0.22],[163.93,57.84],[163.92,15.2505305],[163.91,15.76565772]],[[163.98,0.67],[164.01,7.69016148],[164.02,16.98468397],[164.03,31.84],[164.04,7.95434505]]]
["bitfinex","SOLUSD",1752235096205,[[163.91,6.13090903],[163.9,4.90962386],[163.88,15.475005],[163.86,31.64],[163.79,147.3]],[[163.92,0.66],[163.94,16.78468397],[163.95,36.60962386],[163.96,0.06],[163.97,26.0]]]
["bitfinex","SOLUSD",1752235123828,[[163.91,0.03],[163.89,4.90962386],[163.87,6.10239824],[163.86,31.76],[163.85,32.13787976]],[[163.92,17.45468397],[163.94,11.00949999],[163.95,31.6],[163.96,0.34432314],[163.99,41.244832]]]
["bitfinex","SOLUSD",1752235176992,[[163.91,0.03],[163.85,11.0479522],[163.84,14.33691864],[163.83,31.76],[163.82,26.0]],[[163.92,28.84961639],[163.93,31.46],[163.95,0.06],[163.96,66.16424929],[163.97,10.0]]]
["bitfinex","SOLUSD",1752235202543,[[163.86,4.91007244],[163.85,6.32311431],[163.81,15.26153474],[163.8,117.50948976],[163.75,210.0127941]],[[163.89,32.05],[163.91,16.78468397],[163.92,32.44499481],[163.93,1.5549],[164.06,30.36842153]]]
["bitfinex","SOLUSD",1752235251971,[[163.91,7.66723775],[163.87,6.32239824],[163.85,0.03],[163.83,64.9171],[163.79,23.51776705]],[[163.92,0.74],[163.94,16.78468397],[163.95,35.30543775],[163.96,31.36],[163.97,6.0990248]]]
["bitfinex","SOLUSD",1752235322758,[[163.85,0.03],[163.83,7.66723775],[163.82,0.22],[163.81,6.10450439],[163.79,15.36339937]],[[163.86,48.78468397],[163.88,6.10207318],[163.89,0.28432314],[163.9,27.5851],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752235356809,[[163.85,11.26489381],[163.84,8.1088],[163.82,15.2603113],[163.8,19.6470028],[163.79,116.0]],[[163.86,0.06],[163.87,31.2],[163.89,16.78468397],[163.9,0.66],[163.91,4.9717507]]]
["bitfinex","SOLUSD",1752235415863,[[163.91,71.13687801],[163.89,97.57596898],[163.88,25.53930235],[163.87,8.0652],[163.77,30.90838093]],[[163.92,0.06],[163.95,0.06],[163.96,0.06],[163.97,0.71],[164.01,16.78468397]]]
["bitfinex","SOLUSD",1752235444827,[[163.95,39.99538953],[163.94,31.2],[163.91,15.53659572],[163.9,10.0],[163.89,13.58357813]],[[163.96,0.06],[163.99,0.65],[164.01,1.5123],[164.02,16.98468397],[164.03,0.2]]]
["bitfinex","SOLUSD",1752235517294,[[164.07,4.90115949],[164.06,32.09528323],[164.03,0.22],[164.02,0.17216157],[164.0,113.49510915]],[[164.08,0.78],[164.09,0.2],[164.1,0.2],[164.11,16.98468397],[164.12,5.10115949]]]
["bitfinex","SOLUSD",1752235566349,[[164.06,0.03],[164.05,7.64756973],[164.03,31.12],[164.02,32.28653279],[163.92,18.29]],[[164.07,0.7],[164.09,16.78468397],[164.12,6.29323859],[164.19,30.65302954],[164.29,3.0508506]]]
["bitfinex","SOLUSD",1752235612581,[[164.11,129.07405444],[164.1,23.44864277],[164.09,0.03],[164.08,30.47280492],[164.07,181.6322537]],[[164.13,0.18730007],[164.14,0.11893039],[164.15,0.11926864],[164.16,0.18916342],[196.24,11.6]]]
["bitfinex","SOLUSD",1752235645254,[[164.14,7.64756973],[164.13,57.84],[164.11,6.09337748],[164.1,90.09],[164.08,1.73556157]],[[164.18,0.66],[164.19,1.70928547],[164.21,29.52177647],[164.22,0.2],[164.23,0.48432314]]]
["bitfinex","SOLUSD",1752235665761,[[164.15,7.64756973],[164.14,57.8],[164.13,0.03],[164.12,6.25300065],[164.11,89.9]],[[164.18,0.66],[164.19,0.13038547],[164.2,7.64756973],[164.21,16.78468397],[164.22,6.28965376]]]
["bitfinex","SOLUSD",1752235739050,[[164.13,0.03],[164.1,0.03],[164.09,0.03],[164.08,4.89869299],[164.07,0.16]],[[164.14,54.1677001],[164.15,7.62545046],[164.16,0.14216157],[164.17,26.0],[164.18,15.2272133]]]
["bitfinex","SOLUSD",1752235792560,[[164.13,0.03],[164.11,7.65226868],[164.1,0.19],[164.09,6.12415621],[164.08,34.2521]],[[164.14,17.47468397],[164.16,7.65226868],[164.18,37.37100221],[164.19,0.27254704],[164.22,10.2]]]
["bitfinex","SOLUSD",1752235825411,[[164.13,7.68148217],[164.11,0.16],[164.1,21.03],[164.09,0.03],[164.08,34.2521]],[[164.16,0.67],[164.17,16.78468397],[164.18,7.93580531],[164.19,6.36308873],[164.2,26.0]]]
["bitfinex","SOLUSD",1752235885457,[[164.15,7.6777101],[164.13,26.19],[164.12,6.09284695],[164.1,28.8022],[164.09,15.26549739]],[[164.17,0.72],[164.19,48.13506944],[164.2,7.6477101],[164.21,6.08986636],[164.22,2.25428471]]]
["bitfinex","SOLUSD",1752235969495,[[164.18,45.06606436],[164.17,123.6687],[164.16,22.87409402],[164.15,0.03],[164.14,6.58593275]],[[164.19,0.13038547],[164.22,0.91],[164.23,0.2],[164.25,0.2],[164.26,24.42987247]]]
["bitfinex","SOLUSD",1752235999007,[[164.18,7.6751885],[164.17,37.21123108],[164.16,26.16],[164.15,0.03],[164.1,59.76400808]],[[164.19,0.13038547],[164.2,0.69],[164.22,0.2],[164.23,16.98468397],[164.24,1.6372]]]
["bitfinex","SOLUSD",1752236060474,[[164.31,38.69977647],[164.3,26.0],[164.29,0.16],[164.28,89.93],[164.27,15.21876541]],[[164.32,0.06],[164.34,0.69],[164.37,16.78468397],[164.38,6.159],[164.39,7.63977647]]]
["bitfinex","SOLUSD",1752236091984,[[164.31,4.88394443],[164.29,57.04],[164.28,6.27705656],[164.26,91.529],[164.16,18.260949]],[[164.32,0.75],[164.37,21.6686284],[164.38,12.59401751],[164.39,1.5417],[164.42,10.0]]]
["bitfinex","SOLUSD",1752236173007,[[164.22,30.89116691],[164.2,0.16],[164.19,6.12040224],[164.18,8.0358],[164.13,157.23]],[[164.24,17.48468397],[164.27,35.93116691],[164.28,7.99772531],[164.29,6.42006157],[164.3,29.0719504]]]
["bitfinex","SOLUSD",1752236245531,[[164.21,0.09836101],[164.2,0.03],[164.19,0.03],[164.18,35.90116691],[164.17,0.16]],[[164.22,0.69],[164.23,4.89116691],[164.24,22.87353228],[164.28,23.6876734],[164.29,31.12216157]]]
["bitfinex","SOLUSD",1752236274458,[[164.15,0.03],[164.13,7.67919773],[164.12,0.25],[164.11,0.1],[164.1,47.03]],[[164.16,0.68],[164.17,55.4138817],[164.18,6.09090523],[164.21,0.42648471],[164.22,65.69383019]]]
["bitfinex","SOLUSD",1752236334718,[[163.98,0.38],[163.97,1.6301],[163.96,14.18669773],[163.93,6.20011688],[163.92,0.1]],[[163.99,47.76468397],[164.01,7.64919773],[164.02,6.09705709],[164.04,0.67],[164.05,163.33948321]]]
["bitfinex","SOLUSD",1752236361472,[[164.01,7.92919773],[163.98,6.1982061],[163.97,1.6301],[163.96,122.4375],[163.92,10.1]],[[164.04,30.96],[164.05,17.45468397],[164.06,0.14216157],[164.07,0.14216157],[164.08,6.23689691]]]
["bitfinex","SOLUSD",1752236435262,[[163.93,0.1],[163.92,0.1],[163.91,0.1],[163.89,0.1],[163.86,1.9365]],[[163.94,62.67598442],[163.95,26.0],[163.96,15.24764467],[163.98,165.77502314],[163.99,30.49011445]]]
["bitfinex","SOLUSD",1752236475744,[[163.68,1.8913],[163.67,7.68524628],[163.65,32.3211],[163.64,37.21094179],[163.51,246.99482885]],[[163.69,16.78468397],[163.7,31.08],[163.71,0.28432314],[163.72,8.34524628],[163.73,6.24986008]]]
["bitfinex","SOLUSD",1752236498099,[[163.68,0.03],[163.66,7.96524628],[163.64,6.11096751],[163.63,26.0],[163.6,85.14602245]],[[163.69,16.78468397],[163.7,38.72524628],[163.72,0.28432314],[163.73,7.88739379]]]
["bitfinex","SOLUSD",1752236565407,[[163.72,7.6892952],[163.7,0.28],[163.69,6.10899018],[163.68,89.93],[163.67,26.0]],[[163.75,31.69],[163.76,16.78468397],[163.77,7.97361834],[163.78,0.14216157],[164.66,108.72668316]]]
["bitfinex","SOLUSD",1752236628475,[[163.72,0.03],[163.68,0.03],[163.67,63.8478],[163.66,89.9],[163.65,7.77198676]],[[163.73,25.1853531],[163.74,6.10731072],[163.76,31.28432314],[163.78,27.77316157],[163.83,37.70244538]]]
["bitfinex","SOLUSD",1752236656642,[[163.61,0.1],[163.59,14.07756913],[163.58,0.34],[163.56,27.59],[163.55,37.23419218]],[[163.62,17.47468397],[163.64,44.82169483],[163.67,26.0],[163.68,15.70048079],[163.7,12.28505514]]]
["bitfinex","SOLUSD",1752236697584,[[163.44,7.79066913],[163.41,12.20644918],[163.4,27.6374],[163.36,41.28],[163.33,38.30318052]],[[163.45,48.04468397],[163.48,7.69066913],[163.49,0.28432314],[163.5,6.25839774],[163.51,3.1265859]]]
["bitfinex","SOLUSD",1752236721805,[[163.44,0.1],[163.41,6.087],[163.4,27.6374],[163.37,136.38200245],[163.35,17.69066913]],[[163.45,16.78468397],[163.46,38.89066913],[163.49,0.28432314],[163.5,0.14216157],[163.52,46.0441642]]]
["bitfinex","SOLUSD",1752236778106,[[163.46,7.69066913],[163.44,26.0],[163.43,6.11871274],[163.42,97.8868],[163.4,36.44320833]],[[163.49,16.78468397],[163.5,31.5],[163.51,7.75066913],[163.52,6.11558841],[163.54,0.28432314]]]
["bitfinex","SOLUSD",1752236831312,[[163.5,7.69066913],[163.47,26.34],[163.46,6.11769867],[163.45,121.24],[163.44,15.32716913]],[[163.51,0.06],[163.52,16.78468397],[163.53,0.72],[163.55,13.80503598],[163.56,31.38]]]
["bitfinex","SOLUSD",1752236850400,[[163.5,7.69066913],[163.48,12.17197587],[163.46,26.34],[163.45,37.45806572],[163.44,105.22716913]],[[163.51,17.50468397],[163.54,7.69066913],[163.55,6.11441675],[163.56,31.46216157],[163.61,16.29320162]]]
["bitfinex","SOLUSD",1752236885960,[[163.46,7.69066913],[163.44,0.37],[163.42,6.11906043],[163.41,57.8],[163.4,0.03]],[[163.48,17.48468397],[163.49,31.8],[163.51,7.69066913],[163.52,6.11556228],[163.53,0.42648471]]]
["bitfinex","SOLUSD",1752236906276,[[163.44,7.72066913],[163.42,0.34],[163.41,44.2419603],[163.34,40.61041277],[163.33,0.03]],[[163.48,16.78468397],[163.49,7.69066913],[163.5,6.40085657],[163.51,31.88],[164.41,108.72668316]]]
["bitfinex","SOLUSD",1752236980789,[[163.44,0.03],[163.4,0.03],[163.39,12.07782174],[163.36,32.1751],[163.32,15.30728054]],[[163.45,63.18991673],[163.47,1.6151],[163.48,163.39246162],[163.49,26.0],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752237030786,[[163.49,7.71655212],[163.48,0.34],[163.45,6.11793622],[163.44,9.32525212],[163.42,47.43731689]],[[163.51,48.18468397],[163.52,0.71],[163.54,32.11479343],[163.55,2.08448471],[163.57,6.37678547]]]
["bitfinex","SOLUSD",1752237056537,[[163.44,0.03],[163.42,11.6481141],[163.4,0.03],[163.39,6.2633],[163.38,1.9391]],[[163.45,56.9177208],[163.47,26.0],[163.5,23.06992782],[163.51,16.5278],[163.73,17.49720629]]]
["bitfinex","SOLUSD",1752237123410,[[163.45,0.34],[163.44,26.00000001],[163.43,121.22],[163.35,7.71655212],[163.22,34.07599044]],[[163.49,17.44468397],[163.51,0.06],[163.52,39.03655212],[163.55,150.14098471],[163.59,13.18987572]]]
["bitfinex","SOLUSD",1752237128427,[[163.48,7.71655212],[163.45,8.07424145],[163.44,33.71655213],[163.39,157.62648471],[163.0,1449.95833719]],[[163.49,16.84468397],[163.51,0.06],[163.52,31.34],[163.53,7.71655212],[163.83,23.91754952]]]
["bitfinex","SOLUSD",1752237192840,[[163.64,45.81752743],[163.63,126.86332889],[163.62,22.99580648],[163.61,7.6548],[163.59,17.49587207]],[[163.65,0.2],[163.66,0.2],[163.68,0.2],[163.7,0.71],[163.72,48.06468397]]]
["bitfinex","SOLUSD",1752237253512,[[163.77,13.82267656],[163.76,31.24],[163.75,115.9],[163.74,15.26803633],[143.38,0.41522989]],[[163.78,0.2],[163.79,0.2],[163.81,0.06],[163.83,16.78468397],[163.85,1.99876157]]]
["bitfinex","SOLUSD",1752237286081,[[163.77,7.95153899],[163.75,7.71655212],[163.72,96.03762143],[163.7,26.0],[163.66,24.770327]],[[163.78,0.2],[163.79,24.70123609],[163.81,39.00064501],[163.82,26.42648471],[163.88,158.1]]]
["bitfinex","SOLUSD",1752237357412,[[163.77,0.03],[163.74,7.78140037],[163.72,0.03],[163.71,7.64052736],[163.69,26.0]],[[163.78,48.16468397],[163.79,0.2],[163.8,27.66536157],[163.81,0.34432314],[163.83,15.26049218]]]
["bitfinex","SOLUSD",1752237408776,[[163.71,7.71655212],[163.69,6.10905186],[163.68,0.03],[163.66,96.3028],[163.65,72.45645184]],[[163.72,0.06],[163.75,24.50123609],[163.77,0.28432314],[163.78,40.46116024],[163.91,42.43849567]]]
["bitfinex","SOLUSD",1752237436598,[[163.68,7.74655212],[163.67,26.0],[163.65,96.01048644],[163.64,32.7437],[163.61,21.87163179]],[[163.72,16.84468397],[163.73,7.71655212],[163.74,37.26737438],[163.76,1.5127],[163.77,0.42648471]]]
["bitfinex","SOLUSD",1752237498238,[[163.62,0.03],[163.6,7.81655212],[163.59,26.03],[163.58,6.11312232],[163.52,147.2]],[[163.63,47.92468397],[163.65,7.71655212],[163.66,6.11026828],[163.67,26.42648471],[163.68,0.06]]]
["bitfinex","SOLUSD",1752237527482,[[163.63,7.69445561],[163.62,0.03],[163.61,1.5931],[163.6,26.1],[163.59,0.03]],[[163.66,31.12],[163.67,16.78468397],[163.68,7.69445561],[163.7,29.6097399],[163.71,15.27105841]]]
["bitfinex","SOLUSD",1752237632673,[[163.6,0.1],[163.59,0.03],[163.54,6.4594],[163.53,1.6045],[163.51,6.21581227]],[[163.61,85.31390469],[163.63,6.37372337],[163.64,15.27753522],[163.65,7.9263],[163.66,17.98167501]]]
["bitfinex","SOLUSD",1752237686157,[[163.61,38.73771157],[163.59,33.77160912],[163.58,89.93],[163.56,6.40252314],[163.32,34.25981867]],[[163.62,0.06],[163.67,24.48239554],[163.68,6.31177205],[163.72,15.3308311],[163.73,41.94445918]]]
["bitfinex","SOLUSD",1752237713303,[[163.67,70.82756676],[163.65,6.4339732],[163.64,89.9],[163.63,15.27834272],[163.62,7.69771157]],[[163.68,0.06],[163.69,0.06],[163.72,0.06],[163.75,24.48239554],[163.8,170.72209307]]]
["bitfinex","SOLUSD",1752237807663,[[163.61,0.03],[163.59,0.03],[163.58,0.03],[163.57,6.11348823],[163.56,120.92]],[[163.64,4.98813293],[163.65,22.89534101],[163.66,34.26413268],[163.67,34.15976157],[163.69,3.38965679]]]
["bitfinex","SOLUSD",1752237816277,[[163.61,0.03],[163.59,0.03],[163.58,0.03],[163.57,4.92813293],[163.56,31.02]],[[163.62,4.92813293],[163.63,31.02],[163.64,22.9556607],[163.66,3.24413268],[163.71,19.71253172]]]
["bitfinex","SOLUSD",1752237895651,[[163.65,160.7062063],[163.64,6.2024],[163.63,16.93157193],[163.62,7.69560441],[163.61,10.0]],[[163.66,0.06],[163.68,0.06],[163.69,0.06],[163.72,0.06],[163.75,0.42648471]]]
["bitfinex","SOLUSD",1752237951903,[[163.76,7.69560441],[163.72,0.03],[163.71,33.69560441],[163.7,30.96],[163.69,10.0]],[[163.78,0.2],[163.79,0.2],[163.8,3.18210472],[163.81,6.6789],[163.82,7.69560441]]]
["bitfinex","SOLUSD",1752237993947,[[163.77,44.76172885],[163.75,1.5812],[163.74,105.45240013],[163.73,15.73551085],[163.72,6.2821]],[[163.78,0.2],[163.79,0.2],[163.81,0.06],[163.83,0.2],[163.95,245.01324235]]]
["bitfinex","SOLUSD",1752238068518,[[163.93,64.98403195],[163.91,1.5607],[163.89,64.67298677],[163.88,10.0],[163.85,2.440438]],[[163.95,0.2],[164.0,2.12807],[164.02,3.17773403],[164.03,6.6064],[164.04,7.68403195]]]
["bitfinex","SOLUSD",1752238104578,[[164.11,26.0],[164.1,31.48],[164.09,13.7149969],[164.07,10.0],[164.05,15.38059186]],[[164.18,0.28432314],[164.19,6.2329136],[164.2,16.78468397],[164.21,31.48],[164.22,16.78468397]]]
["bitfinex","SOLUSD",1752238135410,[[164.05,0.71],[164.04,115.93],[164.03,32.9799],[164.02,6.5981096],[164.0,6.5912]],[[164.1,0.28432314],[164.11,16.92684554],[164.12,0.7],[164.13,31.38],[164.15,26.0]]]
["bitfinex","SOLUSD",1752238152533,[[164.07,0.71],[164.05,26.0],[164.04,6.12583808],[164.02,89.9],[164.01,33.0013]],[[164.08,16.78468397],[164.11,0.28432314],[164.12,0.14216157],[164.14,26.0],[164.18,148.1]]]
["bitfinex","SOLUSD",1752238202681,[[164.04,0.03],[164.0,0.71],[163.99,0.03],[163.98,26.0],[163.97,6.09852242]],[[164.05,48.88900711],[164.06,6.09534694],[164.07,0.14216157],[164.08,8.1589],[164.09,26.0]]]
["bitfinex","SOLUSD",1752238269676,[[164.03,64.81928604],[164.01,4.89187647],[164.0,15.24385369],[163.98,95.9063],[163.96,24.91371931]],[[164.1,0.28432314],[164.11,16.78468397],[164.12,32.23539855],[164.13,31.06],[164.15,15.23083671]]]
["bitfinex","SOLUSD",1752238328321,[[164.36,31.0],[164.35,26.0],[164.33,6.08528199],[164.3,0.14216157],[164.29,15.50101095]],[[164.38,0.2],[164.4,16.78468397],[164.43,12.41872087],[164.44,0.14216157],[164.45,27.72476157]]]
["bitfinex","SOLUSD",1752238348237,[[164.37,127.10599681],[164.35,155.3059],[164.33,15.49735322],[164.32,57.21281009],[164.31,16.784684]],[[164.38,0.2],[164.47,16.78468397],[164.48,6.0099],[164.49,33.74082275],[164.51,3.1679512]]]
["bitfinex","SOLUSD",1752238405903,[[164.64,63.87372724],[164.62,15.18639115],[164.6,1.54499058],[164.59,130.70332575],[164.58,21.17734192]],[[164.74,29.01397064],[164.75,1.5677],[164.76,32.24648471],[164.78,15.17183795],[164.8,26.0]]]
["bitfinex","SOLUSD",1752238412213,[[164.6,1.54499058],[164.57,6.07618127],[164.56,89.9],[164.55,3.11786766],[164.54,160.16717089]],[[164.67,16.78468397],[164.68,6.4942],[164.69,16.78468397],[164.7,6.07164541],[164.71,0.42648471]]]
["bitfinex","SOLUSD",1752238490091,[[164.53,129.17396766],[164.51,6.07856033],[164.49,26.0],[164.48,15.19932094],[164.47,147.34216157]],[[164.57,7.67396766],[164.6,12.20442796],[164.61,1.6311],[164.62,16.84468397],[165.09,54.58160508]]]
["bitfinex","SOLUSD",1752238537340,[[164.68,97.51396766],[164.67,37.45270039],[164.65,26.0],[164.64,1.6309],[164.29,43.76132767]],[[164.73,7.61396766],[164.76,22.85413111],[164.78,34.68491845],[164.79,49.12701094],[164.8,7.92766157]]]
["bitfinex","SOLUSD",1752238565342,[[164.73,7.61396766],[164.72,121.28],[164.71,6.0710384],[164.7,27.6546],[164.67,154.813968]],[[164.76,0.06],[164.8,6.06801143],[164.82,3.16151623],[164.83,48.16468397],[198.45,0.5]]]
["bitfinex","SOLUSD",1752238639828,[[164.89,7.61396766],[164.88,57.24],[164.85,6.06608656],[164.83,15.16686831],[164.82,0.14216157]],[[164.94,7.61396766],[164.96,16.78468397],[164.97,8.0881],[164.98,0.072264],[165.0,26.14216157]]]
["bitfinex","SOLUSD",1752238682977,[[164.9,129.57824904],[164.89,32.8249],[164.87,162.36333376],[164.84,30.33237509],[164.83,10.42648471]],[[164.91,0.06],[164.95,7.61396766],[164.98,0.072264],[164.99,1.5201],[165.0,12.44836435]]]
["bitfinex","SOLUSD",1752238701718,[[165.08,38.79396766],[165.07,114.59525655],[165.02,147.48432314],[165.01,0.14216157],[164.99,42.22451475]],[[165.13,7.61396766],[165.15,8.2623],[165.17,16.78468397],[165.18,15.33585157],[165.21,4.97616507]]]
["bitfinex","SOLUSD",1752238725033,[[165.04,31.16],[165.03,13.67346044],[165.01,26.03],[164.99,15.15191608],[164.98,0.14216157]],[[165.08,0.06],[165.12,22.84111415],[165.13,8.2427],[165.14,3.15615539],[165.15,8.04045237]]]
["bitfinex","SOLUSD",1752238770585,[[165.06,38.73396766],[165.05,6.05871538],[165.04,90.11265655],[165.03,26.0],[165.0,168.90321319]],[[165.14,6.05547027],[165.15,16.78468397],[165.16,23.01799512],[165.17,31.40432314],[165.2,178.36816511]]]
["bitfinex","SOLUSD",1752238822313,[[165.11,7.61396766],[165.09,26.0],[165.06,134.83234809],[165.05,1.5337],[165.04,6.5592]],[[165.17,7.61396766],[165.18,16.78468397],[165.19,3.1551841],[165.2,6.05350748],[165.21,6.1574]]]
["bitfinex","SOLUSD",1752238858776,[[165.5,12.30063048],[165.49,31.16],[165.46,26.0],[165.45,0.14216157],[165.44,12.30063048]],[[165.54,12.30063048],[165.61,26.0],[165.62,24.27972984],[165.63,16.3444],[165.64,39.37853591]]]
["bitfinex","SOLUSD",1752238874487,[[165.57,0.033903],[165.53,12.30063048],[165.52,31.32],[165.51,89.9],[165.5,7.9547]],[[165.64,6.03718908],[165.65,26.0],[165.66,12.30063048],[165.67,63.27533983],[165.68,40.32179023]]]
["bitfinex","SOLUSD",1752238924637,[[165.77,45.73500582],[165.73,122.2166],[165.68,147.80357315],[165.67,33.03749857],[165.66,15.84310582]],[[165.78,0.2],[165.8,0.2],[165.83,14.29500582],[165.84,0.2],[165.86,12.47650623]]]
["bitfinex","SOLUSD",1752238928044,[[165.77,141.60746042],[165.76,147.2],[165.75,1.622],[165.74,42.29453452],[165.73,6.3766]],[[165.78,0.2],[165.8,0.2],[165.84,0.2],[165.85,14.29500582],[165.88,6.02871037]]]
["bitfinex","SOLUSD",1752238975919,[[165.91,46.05500582],[165.88,32.02845215],[165.86,106.6365147],[165.85,6.66776157],[165.83,163.98468397]],[[165.97,14.49500582],[166.0,14.37400669],[166.02,38.15732972],[166.05,3.56563438]]]
["bitfinex","SOLUSD",1752238990808,[[166.07,32.02],[166.04,6.02263836],[166.02,26.0],[166.0,0.14216157],[165.99,46.42484881]],[[166.13,14.29500582],[166.14,0.1],[166.15,6.0190114],[166.17,6.0341],[166.18,15.04445512]]]
["bitfinex","SOLUSD",1752239023271,[[166.09,32.1],[166.06,21.73948119],[166.02,47.48830279],[165.98,31.86962481],[165.96,10.0]],[[166.11,21.73948119],[166.14,1.6274],[166.18,38.6132],[166.19,17.06900711],[166.27,51.89203828]]]
["bitfinex","SOLUSD",1752239069701,[[165.99,89.93],[165.97,14.19533431],[165.95,147.2],[165.94,64.20627115],[165.89,15.06988277]],[[166.01,14.19533431],[166.04,7.72032385],[166.05,0.14216157],[166.07,16.78468397],[166.08,21.68484527]]]
["bitfinex","SOLUSD",1752239073584,[[165.99,0.03],[165.96,14.19533431],[165.95,6.02583653],[165.94,32.14],[165.91,15.06786884]],[[166.04,7.57830163],[166.06,16.78468397],[166.08,64.7912],[166.09,25.05212961],[166.18,18.06102755]]]
["bitfinex","SOLUSD",1752239126236,[[165.47,0.03],[165.46,32.06],[165.44,0.1],[165.43,8.2636],[165.4,16.78468397]],[[165.6,16.78468397],[165.61,40.33749588],[165.62,16.78468397],[165.63,6.3654],[165.64,68.08]]]
["bitfinex","SOLUSD",1752239141842,[[165.55,40.19533431],[165.54,6.5035],[165.53,1.87202314],[165.52,22.96838488]],[[165.64,0.2],[165.69,7.68645486],[165.72,14.04235347]]]
["bitfinex","SOLUSD",1752239173898,[[166.13,32.38],[166.12,26.0],[166.07,0.14216157],[166.06,16.78468397],[166.03,20.03815844]],[[166.22,15.1407557],[166.25,0.1],[166.26,26.42648471],[166.27,23.32675691],[166.32,30.06316573]]]
["bitfinex","SOLUSD",1752239216844,[[166.04,21.82455691],[165.99,32.54],[165.98,47.08677913],[165.97,0.28432314],[165.96,16.92684554]],[[166.09,21.82455691],[166.13,6.01938241],[166.15,24.99838397],[166.16,47.97288609],[166.18,10.0]]]
["bitfinex","SOLUSD",1752239246988,[[166.33,54.91104162],[166.32,6.01245799],[166.29,26.78468397],[166.27,36.85963671],[166.26,8.0318251]],[[166.34,30.06],[166.45,21.82455691],[166.46,6.00752824],[166.51,3.23062045],[166.52,54.14802226]]]
["bitfinex","SOLUSD",1752239261700,[[166.43,33.94],[166.42,21.82455691],[166.38,26.0],[166.35,16.78468397],[166.34,6.1086]],[[166.47,21.82455691],[166.48,6.00672753],[166.51,15.01433397],[166.56,56.94605783],[166.58,54.43342056]]]
["bitfinex","SOLUSD",1752239278126,[[166.37,0.03],[166.35,55.46455691],[166.33,26.0],[166.3,6.01317717],[166.26,10.0]],[[166.4,27.83418873],[166.44,15.02042778],[166.46,35.2463],[166.48,30.03454008],[166.49,52.92684554]]]
["bitfinex","SOLUSD",1752239310194,[[166.01,0.1],[165.94,21.82455691],[165.93,26.0],[165.92,33.6],[165.91,6.12735996]],[[166.02,21.82455691],[166.03,39.6232008],[166.06,21.06039735],[166.07,16.78468397],[166.09,36.0]]]
["bitfinex","SOLUSD",1752239360634,[[165.71,10.0],[165.66,47.26972176],[165.64,6.80438135],[165.63,6.1256],[165.58,42.65944309]],[[165.72,14.24972176],[165.76,1.5277],[165.77,14.24972176]]]
["bitfinex","SOLUSD",1752239374859,[[165.68,0.28432314],[165.67,21.83691661],[165.65,33.12216157],[165.64,32.03709999],[165.63,16.78468397]],[[165.72,21.83691661],[165.74,6.03363436],[165.76,27.6201],[165.78,16.78468397],[165.79,54.41613815]]]
["bitfinex","SOLUSD",1752239407099,[[165.69,0.1],[165.68,0.28432314],[165.67,21.83691661],[165.66,32.98216157],[165.64,18.44938397]],[[165.72,21.83691661],[165.76,6.03281853],[165.77,21.44014999],[165.78,18.45068397],[165.79,26.0]]]
["bitfinex","SOLUSD",1752239459145,[[165.76,0.28432314],[165.75,46.71635307],[165.74,6.0334503],[165.72,6.328],[165.7,1.5507]],[[165.8,14.27635307],[165.84,0.06],[165.87,16.84468397],[165.88,41.80815307],[165.89,6.5757]]]
["bitfinex","SOLUSD",1752239462842,[[165.75,32.44],[165.74,40.27635307],[165.73,0.42648471],[165.71,16.78468397],[165.68,31.53960104]],[[165.83,7.54595623],[165.84,0.06],[165.86,41.07339736],[165.9,40.19920554],[165.91,0.06]]]
["bitfinex","SOLUSD",1752239517104,[[165.76,9.45401242],[165.75,6.03317165],[165.74,58.44],[165.7,22.75166164],[165.55,3.00796746]],[[165.79,0.06],[165.8,0.72],[165.81,8.75401242],[165.84,40.04598454],[165.85,42.78468397]]]
["bitfinex","SOLUSD",1752239533820,[[165.6,0.1],[165.59,0.1],[165.56,14.27950049],[165.55,59.12],[165.54,6.04055684]],[[165.61,13.99950049],[165.64,6.03748597],[165.66,48.53840049],[165.67,47.65274421],[165.68,16.78468397]]]
["bitfinex","SOLUSD",1752239566741,[[165.6,15.07950049],[165.59,0.1],[165.58,96.22361657],[165.57,32.38],[165.51,18.2525]],[[165.64,14.99950049],[165.66,32.4],[165.67,6.03634069],[165.68,26.0],[165.7,6.5579]]]
["bitfinex","SOLUSD",1752239619228,[[165.44,0.72],[165.43,32.32],[165.42,6.04508119],[165.41,26.28432314],[165.4,38.32347155]],[[165.49,0.67],[165.51,32.04215163],[165.54,47.4021858],[165.55,1.5807],[165.56,16.92684554]]]
["bitfinex","SOLUSD",1752239654164,[[165.37,0.28432314],[165.35,14.48473853],[165.33,17.46468397],[165.32,154.18881793],[165.21,30.32770734]],[[165.39,15.02257696],[165.41,6.04584754],[165.45,26.0],[165.46,15.10980674],[165.47,32.24]]]
["bitfinex","SOLUSD",1752239675116,[[165.42,17.21116868],[165.41,104.24257696],[165.4,32.2],[165.39,6.11054365],[165.36,173.2]],[[165.46,14.34257696],[165.49,6.04270748],[165.5,26.0],[165.53,50.4723554],[165.55,37.17956093]]]
["bitfinex","SOLUSD",1752239697527,[[165.54,14.48473853],[165.53,122.02],[165.52,6.32564689],[165.51,23.01648397],[165.48,147.2]],[[165.56,0.03],[165.58,14.34257696],[165.6,0.2],[165.61,6.03831091],[165.63,58.16]]]
["bitfinex","SOLUSD",1752239732680,[[165.62,16.78468397],[165.61,46.40257696],[165.6,26.42648471],[165.59,6.06891669],[165.58,8.2591]],[[165.66,14.34257696],[165.7,6.03505671],[165.72,16.62005913],[165.73,38.4576],[165.74,26.0]]]
["bitfinex","SOLUSD",1752239787073,[[165.77,0.69],[165.76,14.34257696],[165.74,6.03343125],[165.73,6.076],[165.71,130.9861155]],[[165.81,14.54473853],[165.83,32.31487274],[165.84,2.472],[166.13,31.2384471],[166.39,54.06678433]]]
["bitfinex","SOLUSD",1752239805145,[[165.89,104.93257696],[165.84,15.07433675],[165.83,6.63462426],[165.82,15.35839366],[165.79,0.03]],[[165.9,43.41116868],[165.95,15.06257696],[165.98,6.23815851],[165.99,14.9243815],[166.1,78.13048042]]]
["bitfinex","SOLUSD",1752239851405,[[165.72,0.03],[165.7,16.78468397],[165.69,26.0],[165.68,14.34257696],[165.67,90.18432314]],[[165.73,0.72],[165.74,7.9003],[165.8,15.07897819],[165.81,0.28432314],[165.82,56.15335075]]]
["bitfinex","SOLUSD",1752239908070,[[165.43,0.14216157],[165.42,0.14216157],[165.4,26.0],[165.39,0.06],[165.38,0.71]],[[165.44,20.38706438],[165.46,0.66],[165.49,21.45691132],[165.52,30.20862693],[165.56,48.31053152]]]
["bitfinex","SOLUSD",1752239911696,[[165.45,0.28432314],[165.42,26.0],[165.39,0.77],[165.38,14.34257696],[165.36,1.5136]],[[165.46,21.04633375],[165.5,15.10601793],[165.52,30.20819829],[165.53,9.53610893],[165.55,167.21095319]]]
["bitfinex","SOLUSD",1752239971673,[[165.36,26.28432314],[165.34,0.71],[165.33,14.34257696],[165.02,32.89930619],[165.01,459.52868935]],[[165.38,20.38937798],[165.4,2.2969],[165.41,6.2552],[165.42,15.1138527],[165.43,3.15136291]]]
["bitfinex","SOLUSD",1752240020042,[[165.22,1e-08],[165.21,26.0],[165.2,0.7],[165.18,6.2565],[165.17,14.34257696]],[[165.23,52.23474666],[165.26,0.68],[165.28,21.68804704],[165.3,33.35026234],[165.32,148.1]]]
["bitfinex","SOLUSD",1752240033966,[[165.25,0.28432314],[165.23,0.71],[165.2,40.34257696],[165.19,1.6653],[165.17,6.05429814]],[[165.26,52.23364799],[165.29,0.72],[165.3,166.32592844],[165.31,1.6499],[165.32,6.1108]]]
["bitfinex","SOLUSD",1752240095210,[[165.1,15.01257696],[165.09,6.05729063],[165.04,15.1476173],[165.01,97.5634],[164.86,23.27105367]],[[165.11,0.03],[165.16,14.34257696],[165.17,154.81449432],[165.19,15.13473029],[165.22,14.34257696]]]
["bitfinex","SOLUSD",1752240113311,[[165.15,15.02257696],[165.13,1.6653],[165.11,6.4787],[165.08,15.14338954],[165.04,120.19555171]],[[165.2,14.34257696],[165.21,6.73290236],[165.24,15.13010203],[165.25,6.1244],[165.26,1.5593]]]
["bitfinex","SOLUSD",1752240149544,[[165.17,15.01257696],[165.14,6.05533287],[165.13,1.6074],[165.11,119.44372743],[142.48,0.026]],[[165.21,0.66],[165.22,20.39516146],[165.23,0.03],[165.24,6.6534],[165.26,15.12778472]]]
["bitfinex","SOLUSD",1752240171087,[[165.17,6.05436822],[165.16,15.13612909],[165.15,91.4082],[165.14,36.46471045],[165.11,161.60257696]],[[165.26,14.34257696],[165.27,0.67],[165.28,7.84575778],[165.29,0.03],[165.33,14.34257696]]]
["bitfinex","SOLUSD",1752240212512,[[165.29,40.52033529],[165.28,0.69],[165.25,91.5004],[165.24,14.80053529],[165.21,177.46269739]],[[165.32,0.66],[165.34,9.00033529],[165.35,6.07778009],[165.38,16.72924807],[165.4,6.2182]]]
["bitfinex","SOLUSD",1752240278710,[[165.62,46.43825341],[165.6,9.40420002],[165.57,89.9],[165.55,1.5263],[165.49,32.2048]],[[165.63,0.2],[165.67,1.5812],[165.69,6.6347],[165.71,14.83507141],[165.74,15.0845405]]]
["bitfinex","SOLUSD",1752240297354,[[165.67,37.97609585],[165.66,14.8724039],[165.63,104.99356237],[165.62,30.18913074],[165.6,159.65835746]],[[165.72,0.06],[165.74,1.5671],[165.75,6.1897],[165.77,14.26875788],[165.78,6.03220166]]]
["bitfinex","SOLUSD",1752240337851,[[165.68,0.03],[165.64,0.03],[165.6,20.30727172],[165.57,2.1038425],[165.55,20.63435788]],[[165.69,20.30412513],[165.73,15.085025],[165.75,31.77024854],[165.76,6.5215],[165.77,14.26875788]]]
["bitfinex","SOLUSD",1752240362160,[[165.71,14.26875788],[165.68,0.03],[165.67,1.6037],[165.64,0.03],[165.63,95.93751655]],[[165.76,1.511],[165.77,6.1288],[165.78,15.08080345],[165.83,148.1],[165.85,44.37]]]
["bitfinex","SOLUSD",1752240408235,[[165.51,14.31114979],[165.48,6.04291654],[165.47,0.1],[165.46,96.2592],[165.45,16.71117729]],[[165.56,14.31114979],[165.57,37.67988974],[165.6,6.3827],[165.61,16.60472375],[165.64,3.01649214]]]
["bitfinex","SOLUSD",1752240470592,[[165.5,14.30560443],[165.49,95.94254809],[165.48,31.65],[165.47,0.1],[165.29,0.06]],[[165.55,14.30560443],[165.56,6.10010799],[165.58,1.6321],[165.59,31.62],[165.61,15.09621962]]]
["bitfinex","SOLUSD",1752240489129,[[165.55,14.97399328],[165.53,6.04120099],[165.51,31.62],[165.5,105.03536987],[165.21,0.06]],[[165.56,0.06],[165.59,0.71],[165.61,6.03841459],[165.63,31.6],[165.74,33.22764437]]]
["bitfinex","SOLUSD",1752240526656,[[165.47,0.1],[165.44,0.73],[165.43,10.49293152],[165.4,6.04591521],[164.89,65.75964195]],[[165.48,14.82785425],[165.5,32.26],[165.51,16.7342275],[165.54,6.0592],[165.6,8.78482791]]]
["bitfinex","SOLUSD",1752240584416,[[165.55,8.78482791],[165.53,31.52],[165.5,0.65],[165.49,243.4654],[165.48,22.6638922]],[[165.56,0.06],[165.59,6.03920985],[165.6,9.44482791],[165.62,39.5898],[165.68,0.06]]]
["bitfinex","SOLUSD",1752240601633,[[165.44,0.03],[165.41,0.03],[165.39,0.1],[165.37,14.30748987],[165.36,31.5]],[[165.45,14.30748987],[165.46,0.66],[165.47,8.0053],[165.49,21.14941705],[165.5,31.5]]]
["bitfinex","SOLUSD",1752240634170,[[165.48,14.30748987],[165.46,0.71],[165.45,31.56],[165.44,0.03],[165.43,105.01183117]],[[165.52,0.66],[165.53,14.36748987],[165.54,0.06],[165.56,0.06],[165.57,15.09960391]]]
["bitfinex","SOLUSD",1752240652761,[[165.41,0.03],[165.39,0.1],[165.35,14.30748987],[165.33,6.14841728],[165.32,0.77]],[[165.42,21.0627081],[165.44,8.1643],[165.46,45.32817598],[165.47,31.62],[165.5,30.21182281]]]
["bitfinex","SOLUSD",1752240685594,[[165.27,21.9592327],[165.21,15.13221376],[165.19,6.0536352],[165.18,89.9],[165.17,8.1918]],[[165.32,32.24],[165.33,6.3171],[165.34,2.295],[165.35,15.12003702],[165.48,140.0]]]
["bitfinex","SOLUSD",1752240737164,[[165.23,2.92860665],[165.2,0.06],[165.17,0.06],[165.15,0.75],[165.11,32.46]],[[165.24,15.10139335],[165.26,32.26],[165.29,7.6364],[165.33,32.48139335],[165.39,30.69831808]]]
["bitfinex","SOLUSD",1752240755580,[[164.9,0.67],[164.86,13.79696931],[164.84,7.04261341],[164.82,89.9],[164.81,47.48839392]],[[164.95,14.35139335],[164.97,0.72],[164.98,32.3],[165.03,1.5427],[165.04,57.825266]]]
["bitfinex","SOLUSD",1752240785421,[[164.58,22.09190235],[164.55,0.1],[164.54,0.67],[164.53,6.07781307],[164.5,6.1847]],[[164.62,22.81190235],[164.63,40.3943722],[164.67,6.4191],[164.71,22.09190235],[164.79,30.20982193]]]
["bitfinex","SOLUSD",1752240801542,[[164.42,22.15670846],[164.41,0.67],[164.36,41.0384],[164.35,1.5163],[164.33,15.21260663]],[[164.47,22.15670846],[164.48,21.27918287],[164.49,35.21],[164.55,8.1372],[164.58,52.53707059]]]
["bitfinex","SOLUSD",1752240845350,[[164.3,0.06],[164.29,0.1],[164.23,0.72],[164.22,7.62462262],[164.2,6.1541]],[[164.32,0.7],[164.33,40.22534842],[164.34,6.5041],[164.4,30.41470911],[164.41,1.6201]]]
["bitfinex","SOLUSD",1752240877803,[[164.52,14.48561774],[164.51,0.69],[164.47,21.28031163],[164.46,6.4497],[164.45,14.48561774]],[[164.55,0.03],[164.59,0.69],[164.6,6.07560277],[164.61,6.5553],[164.63,1.6263]]]
["bitfinex","SOLUSD",1752240894201,[[164.67,22.78409981],[164.63,21.30670593],[164.62,1.5816],[164.58,22.09409981],[164.41,21.32868935]],[[164.68,0.03],[164.72,0.2],[164.74,6.27025511],[164.75,57.59059981],[164.86,3.038132]]]
["bitfinex","SOLUSD",1752240924835,[[165.06,0.72],[165.02,21.20937874],[165.01,33.7],[164.97,52.9404386],[164.52,52.35403117]],[[165.12,0.03],[165.14,39.75553761],[165.15,22.69660361],[165.18,6.6364],[165.27,31.09694551]]]
["bitfinex","SOLUSD",1752240968280,[[165.41,21.93540818],[165.38,0.71],[165.35,54.68722104],[165.3,30.24662497],[165.27,30.66028521]],[[165.47,0.7],[165.48,6.24303183],[165.5,1.9231],[165.51,0.2],[165.62,21.93540818]]]
["bitfinex","SOLUSD",1752240984690,[[165.34,0.03],[165.29,21.93540818],[165.27,6.0506655],[165.24,33.68],[165.22,15.1310466]],[[165.35,29.79810818],[165.36,33.68],[165.39,21.16210169],[165.41,30.28942613],[165.45,30.22134186]]]
["bitfinex","SOLUSD",1752241019826,[[165.6,21.85050123],[165.55,6.04042923],[165.53,15.10261073],[165.51,33.68],[165.5,1.5201]],[[165.64,16.98468397],[165.65,55.53050123],[165.66,0.2],[165.67,6.0361506],[165.82,48.89037058]]]
["bitfinex","SOLUSD",1752241036553,[[165.7,14.28200453],[165.67,69.75],[165.66,14.28200453],[165.64,23.11258397],[165.63,116.36676935]],[[165.71,0.2],[165.8,14.28200453],[165.82,41.3431],[165.85,15.07436005]]]
["bitfinex","SOLUSD",1752241068684,[[166.02,33.82],[165.96,126.13],[165.95,45.46637759],[165.91,165.37],[165.89,11.7820537]],[[166.1,3.45],[166.11,27.82441914],[166.13,31.83319636],[166.15,33.82],[166.42,524.34249085]]]
["bitfinex","SOLUSD",1752241114448,[[165.66,0.03],[165.6,21.80425993],[165.58,6.13935682],[165.55,33.46],[165.54,15.10163561]],[[165.67,44.62503975],[165.69,33.32],[165.71,15.08659706],[165.74,31.81724919],[165.81,179.02024526]]]
["bitfinex","SOLUSD",1752241130958,[[165.58,0.1],[165.52,33.44],[165.51,6.04186387],[165.49,37.01047205],[165.46,89.9]],[[165.6,16.78468397],[165.61,21.80425993],[165.63,39.4576832],[165.64,8.171],[165.71,48.34405322]]]
["bitfinex","SOLUSD",1752241161747,[[165.21,21.80425993],[165.18,6.15397316],[165.17,0.1],[165.15,15.13736648],[165.12,0.06]],[[165.24,34.1],[165.25,16.78468397],[165.26,21.80425993],[165.28,6.05033881],[165.29,6.1457]]]
["bitfinex","SOLUSD",1752241177142,[[165.29,21.80425993],[165.23,28.46685993],[165.19,16.78468397],[165.17,51.46212991],[165.15,34.18]],[[165.33,50.94468397],[165.34,21.86425993],[165.37,6.3616],[165.38,16.69184736],[165.49,52.22585417]]]
["bitfinex","SOLUSD",1752241221277,[[165.82,21.80425993],[165.78,39.79201529],[165.75,21.80425993],[165.74,39.5242447],[165.7,120.83718299]],[[165.86,6.02936607],[165.88,16.78468397],[165.89,21.66012725],[165.9,1.6094],[165.92,51.95]]]
["bitfinex","SOLUSD",1752241255820,[[165.66,0.1],[165.59,21.80425993],[165.58,33.68],[165.55,21.65488494],[165.51,1.6229]],[[165.67,38.5889439],[165.68,6.03573891],[165.69,33.68],[165.71,15.08712283],[165.72,53.46276098]]]
["bitfinex","SOLUSD",1752241271552,[[165.52,6.04156597],[165.51,0.03],[165.5,15.1053246],[165.49,0.1],[165.48,6.1643]],[[165.6,21.80425993],[165.64,33.58],[165.65,6.4688],[165.67,16.78468397],[165.69,1.5527]]]
["bitfinex","SOLUSD",1752241303180,[[165.35,21.80425993],[165.31,6.04898126],[165.3,0.66],[165.28,15.12517702],[165.27,6.518]],[[165.37,0.68],[165.38,39.44675608],[165.39,6.1158],[165.4,21.80425993],[165.41,16.78468397]]]
["bitfinex","SOLUSD",1752241348630,[[165.68,28.49999146],[165.65,15.09116653],[165.64,33.32],[165.63,16.78468397],[165.62,21.80425993]],[[165.69,0.06],[165.76,13.20549886],[165.77,50.10468397],[165.88,55.74764713],[165.89,3.14712833]]]
["bitfinex","SOLUSD",1752241365345,[[165.57,21.80425993],[165.55,6.04047115],[165.54,0.69],[165.53,15.10274882],[165.51,123.2]],[[165.61,55.10425993],[165.62,6.7481737],[165.64,16.78468397],[165.67,15.09094491],[165.69,7.6987]]]
["bitfinex","SOLUSD",1752241398172,[[165.74,21.80425993],[165.73,0.66],[165.72,6.03419184],[165.71,33.26],[165.7,15.08713875]],[[165.75,0.03],[165.79,22.47425993],[165.8,6.03146605],[165.81,33.26],[165.82,16.98468397]]]
["bitfinex","SOLUSD",1752241414473,[[165.84,21.75503945],[165.83,0.66],[165.81,33.2],[165.8,6.5553],[165.78,16.78468397]],[[165.89,21.75503945],[165.91,0.67],[165.95,51.54398397],[165.97,21.08843703],[165.98,6.5538]]]
["bitfinex","SOLUSD",1752241452028,[[165.78,6.03205985],[165.77,0.68],[165.75,139.80468397],[165.74,15.08349852],[165.62,77.99979976]],[[165.85,21.79023992],[165.87,0.66],[165.88,45.54736906],[165.89,16.78468397],[165.98,30.14648116]]]
["bitfinex","SOLUSD",1752241501484,[[165.23,14.26123831],[165.21,0.67],[165.2,89.9],[165.19,6.3431],[165.18,1.6324]],[[165.28,14.26123831],[165.32,17.45468397],[165.33,33.04],[165.35,16.78468397],[165.37,6.04727362]]]
["bitfinex","SOLUSD",1752241516186,[[165.1,28.04318912],[165.07,15.14508996],[165.06,0.65],[165.05,0.06],[164.96,30.30884207]],[[165.14,0.7],[165.15,21.98625393],[165.17,33.06],[165.18,22.83871978],[165.21,15.13292368]]]
["bitfinex","SOLUSD",1752241546460,[[165.46,21.98625393],[165.44,6.04442514],[165.42,0.66],[165.39,15.11526686],[165.38,49.76468397]],[[165.48,32.98],[165.5,6.04236358],[165.51,22.64625393],[165.52,6.4636],[165.53,42.90468397]]]
["bitfinex","SOLUSD",1752241562884,[[165.38,21.98625393],[165.35,0.66],[165.34,0.06],[165.28,16.78468397],[165.27,30.25311395]],[[165.41,33.62],[165.43,23.60025393],[165.44,16.78468397],[165.45,15.11091336],[166.3,101.74565965]]]
["bitfinex","SOLUSD",1752241609754,[[165.61,21.86564411],[165.55,0.72],[165.54,21.14292617],[165.52,30.20707591],[165.51,56.00758397]],[[165.65,32.86],[165.66,30.24704411],[165.67,16.78468397],[165.69,15.08898697],[165.76,3.14484096]]]
["bitfinex","SOLUSD",1752241642599,[[165.34,0.06],[165.31,0.67],[165.27,15.22605442],[165.26,139.50468397],[165.23,54.17887935]],[[165.38,22.63517935],[165.39,53.98210169],[165.4,16.78468397],[165.43,30.22456973],[165.44,1.6481]]]
["bitfinex","SOLUSD",1752241658904,[[165.63,21.91517935],[165.55,16.78468397],[165.54,53.92292617],[165.5,89.9],[165.49,178.72193885]],[[165.65,8.59746709],[165.66,33.5],[165.68,21.91517935],[165.75,25.05835679],[165.83,473.99709363]]]
["bitfinex","SOLUSD",1752241684141,[[165.63,27.87554413],[165.6,15.09641566],[165.59,39.0267],[165.58,1.528],[165.57,106.68468397]],[[165.64,0.03],[165.7,6.75510678],[165.71,54.55799055],[165.73,22.68269545],[165.82,18.14]]]
["bitfinex","SOLUSD",1752241712068,[[165.8,31.05577215],[165.79,32.68],[165.77,14.27108818],[165.76,111.01476736],[165.73,147.2]],[[165.81,0.2],[165.86,0.2],[165.87,0.72],[165.88,6.5318],[165.9,6.02782124]]]
["bitfinex","SOLUSD",1752241755693,[[166.07,14.20921395],[166.02,16.78468397],[166.01,21.08306728],[166.0,32.59],[165.99,120.89389792]],[[166.1,68.63],[166.11,0.68],[166.12,20.36431395],[166.13,15.04867469],[166.14,1.6288]]]
["bitfinex","SOLUSD",1752241791125,[[166.14,14.20921395],[166.05,21.07798855],[166.04,32.5],[166.02,18.28708397],[166.0,6.2045]],[[166.16,0.06],[166.17,14.20921395],[166.19,6.1759],[166.21,16.67214418]]]
["bitfinex","SOLUSD",1752241807965,[[166.38,14.20921395],[166.35,6.0114217],[166.34,32.5],[166.33,15.03027257],[166.32,14.20921395]],[[166.43,14.88921395],[166.48,16.63100923],[166.49,7.86904208],[166.52,30.02787388],[166.54,61.46411028]]]
["bitfinex","SOLUSD",1752241855260,[[166.17,14.15197498],[166.16,6.11826156],[166.15,3.54098302],[166.12,15.04912547],[166.1,14.15197498]],[[166.21,64.86],[166.22,6.70625494],[166.23,6.0534],[166.24,1.6211],[166.27,15.03578516]]]
["bitfinex","SOLUSD",1752241890199,[[166.32,14.15197498],[166.25,106.62468397],[166.24,21.05389797],[166.23,40.2281],[166.22,147.2]],[[166.34,64.8],[166.35,0.67],[166.37,20.16267402],[166.39,6.3952],[166.4,16.69050249]]]
["bitfinex","SOLUSD",1752241908441,[[166.61,14.15197498],[166.54,14.15197498],[166.53,21.01723412],[166.49,269.46],[166.48,46.81688085]],[[166.62,0.66],[166.66,81.48468397],[166.7,3.13188736],[166.74,11.08285106],[166.75,148.1]]]
["bitfinex","SOLUSD",1752241942342,[[166.69,21.58163316],[166.66,6.68994034],[166.62,15.00365978],[166.61,16.78468397],[166.6,8.52567611]],[[166.73,38.96779721],[166.74,32.66448422],[166.77,16.63097716],[166.79,23.20938397],[166.86,30.31832024]]]
["bitfinex","SOLUSD",1752241959776,[[166.57,96.59340844],[166.54,38.39210749],[166.45,30.03835702],[166.43,30.37975717],[165.18,0.99]],[[166.64,32.28],[166.65,27.5823269],[166.68,6.4804],[166.69,14.99860304],[167.14,43.37850167]]]
["bitfinex","SOLUSD",1752242007261,[[166.85,22.24790041],[166.8,20.98321342],[166.79,47.54790041],[166.78,6.236],[166.77,49.20468397]],[[166.86,0.03],[166.88,64.8],[166.89,11.31597564],[166.9,21.54790041],[166.91,7.0033]]]
["bitfinex","SOLUSD",1752242041615,[[166.6,6.00240096],[166.58,26.0],[166.57,89.9],[166.56,15.00922699],[166.55,1.6427]],[[166.67,52.44731388],[166.7,21.22464997],[166.71,1.5629],[166.74,29.98768958],[166.82,30.36991523]]]
["bitfinex","SOLUSD",1752242057853,[[166.48,14.08738373],[166.47,6.00686315],[166.45,0.71],[166.44,130.92015367],[166.43,14.08738373]],[[166.51,0.67],[166.53,52.4125135],[166.55,8.2311],[166.56,15.00982667],[166.58,26.0]]]
["bitfinex","SOLUSD",1752242091159,[[166.18,21.67253138],[166.15,6.68865783],[166.1,26.0],[166.09,79.24768831],[166.02,30.1487602]],[[166.22,0.67],[166.23,6.6042],[166.25,18.29288397],[166.28,33.05529044],[166.37,48.69748242]]]
["bitfinex","SOLUSD",1752242109378,[[166.36,21.68060574],[166.33,0.67],[166.32,6.01223371],[166.29,15.03397678],[166.27,47.68060574]],[[166.37,32.34],[166.39,12.42280982],[166.4,0.67],[166.41,38.46528971],[166.43,1.5851]]]
["bitfinex","SOLUSD",1752242158686,[[166.62,37.62120695],[166.61,26.0],[166.58,167.14341216],[166.57,8.088],[166.51,26.25707588]],[[166.63,0.03],[166.71,6.8914],[166.72,47.96914251],[166.73,26.0],[166.75,14.99276461]]]
["bitfinex","SOLUSD",1752242192230,[[166.59,14.15484251],[166.58,0.72],[166.54,40.15484251],[166.52,26.0],[166.51,21.01966613]],[[166.65,21.10944251],[166.66,18.34068397],[166.68,40.91947583],[166.79,33.27455972],[166.8,0.2]]]
["bitfinex","SOLUSD",1752242208131,[[166.46,14.15484251],[166.45,0.71],[166.44,6.00810073],[166.43,26.0],[166.4,15.02376616]],[[166.5,32.16],[166.51,20.16058647],[166.53,16.78468397],[166.54,41.0118409],[166.58,4.72353017]]]
["bitfinex","SOLUSD",1752242253461,[[166.67,0.7],[166.66,117.47950127],[166.63,26.0],[166.62,15.00396635],[166.61,163.98468397]],[[166.73,45.51258018],[166.76,15.19217788],[166.79,47.6993072],[166.89,298.89162954],[166.92,86.3172288]]]
["bitfinex","SOLUSD",1752242288201,[[166.75,14.10383679],[166.74,5.99711214],[166.73,0.67],[166.72,58.52],[166.69,61.77838484]],[[166.76,0.2],[166.79,0.2],[166.8,10.23378149],[166.81,33.22],[166.82,8.2093]]]
["bitfinex","SOLUSD",1752242304151,[[166.84,14.10383679],[166.81,39.29473666],[166.79,26.0],[165.92,107.4303506],[165.57,94.10125182]],[[166.86,0.2],[166.87,0.2],[166.89,11.99598622],[166.91,6.5318],[167.06,59.67344513]]]
["bitfinex","SOLUSD",1752242338783,[[166.69,20.1029969],[166.68,112.05296932],[166.66,14.99987965],[166.65,18.44738397],[166.54,23.06886277]],[[166.74,14.10383679],[166.75,32.8],[166.79,20.98482879],[166.8,0.06],[166.81,42.78468397]]]
["bitfinex","SOLUSD",1752242354702,[[166.78,14.10383679],[166.77,0.7],[166.73,20.991938],[166.7,144.79296932],[166.61,35.33858342]],[[166.8,32.84],[166.82,6.70455306],[166.83,14.10383679],[166.84,25.03808397],[166.86,189.2833209]]]
["bitfinex","SOLUSD",1752242400240,[[166.38,0.67],[166.32,40.10383679],[166.31,51.08868087],[166.3,106.68468397],[166.29,8.30074408]],[[166.4,32.4],[166.43,14.10383679],[166.44,0.66],[166.45,12.59724282],[166.48,1.5202]]]
["bitfinex","SOLUSD",1752242431397,[[166.6,14.10383679],[166.56,26.0],[166.54,14.10383679],[166.53,22.64203412],[166.52,39.9475]],[[166.64,0.71],[166.65,52.92454406],[166.66,32.4398],[166.67,16.98468397],[166.68,27.5151]]]
["bitfinex","SOLUSD",1752242448350,[[166.51,6.00558761],[166.5,0.67],[166.49,26.0]],[[166.56,33.44],[166.57,20.1073373],[166.59,1.5471],[166.61,57.79012877],[166.66,33.13234868]]]
["bitfinex","SOLUSD",1752242478861,[[166.25,0.1],[166.21,24.83421231],[166.19,42.78468397],[166.18,105.04342382],[166.17,0.06]],[[166.26,14.79383679],[166.28,38.49396647],[166.31,26.0],[166.32,29.13588188],[166.34,16.78468397]]]
["bitfinex","SOLUSD",1752242494325,[[166.27,14.10383679],[166.26,6.67440665],[166.25,26.0],[166.22,31.82447512],[166.21,46.74383679]],[[166.31,46.68383679],[166.32,0.69],[166.37,26.0],[166.38,37.82099278],[166.41,26.0759]]]
["bitfinex","SOLUSD",1752242537580,[[165.96,28.48668451],[165.92,40.614],[165.91,15.06779696],[165.9,16.78468397],[165.82,252.17719]],[[166.01,22.40130752],[166.02,38.52340987],[166.05,26.0],[166.06,31.83956662],[166.1,30.10234798]]]
["bitfinex","SOLUSD",1752242567865,[[165.45,0.72],[165.44,42.8970135],[165.39,6.2679],[165.38,1.5702],[165.37,32.66]],[[165.52,32.56],[165.53,0.68],[165.55,48.82518261],[165.59,1.5931],[166.97,1.19]]]
["bitfinex","SOLUSD",1752242582954,[[165.63,21.74130752],[165.61,0.72],[165.58,21.13776328],[165.57,32.66],[165.49,30.00710752]],[[165.67,32.66],[165.68,21.74130752],[165.7,0.68],[165.71,26.0],[165.72,32.5893]]]
["bitfinex","SOLUSD",1752242623103,[[165.87,6.68878948],[165.84,47.59455062],[165.82,26.0],[143.36,0.3],[143.21,15.46552853]],[[165.89,0.2],[165.92,26.0],[165.93,21.74130752],[165.94,6.7263396],[165.95,32.52]]]
["bitfinex","SOLUSD",1752242626296,[[165.88,21.74130752],[165.86,0.66],[165.83,26.0],[165.82,21.10722469],[165.81,49.30468397]],[[165.89,0.2],[165.93,32.52],[165.94,28.46783702],[165.95,26.0],[165.96,16.78468397]]]
["bitfinex","SOLUSD",1752242674356,[[165.88,0.06],[165.82,6.03063562],[165.81,14.24060713],[165.8,0.7],[165.79,15.07871597]],[[165.89,46.97869803],[165.91,49.24468397],[165.92,15.06770885],[165.95,3.1412226],[165.97,30.12664627]]]
["bitfinex","SOLUSD",1752242710189,[[165.89,20.26844294],[165.85,15.74334321],[165.82,75.18468397],[165.79,6.0151],[165.78,30.16045361]],[[165.91,6.5256],[165.92,32.4],[165.93,2.2972],[165.94,26.0],[165.95,20.26660914]]]
["bitfinex","SOLUSD",1752242726578,[[165.83,14.24060713],[165.82,6.03063562],[165.8,0.06],[165.79,105.68866684],[165.78,26.0]],[[165.88,20.97921813],[165.89,38.7583],[165.91,41.06843681],[165.92,1.5415],[165.93,16.78468397]]]
["bitfinex","SOLUSD",1752242776759,[[166.17,9.57987309],[166.16,32.24],[166.15,0.67],[166.13,15.04788574],[166.11,28.76167204]],[[166.23,22.33366601],[166.25,6.4421],[166.27,16.78468397],[166.28,26.0],[166.3,18.40778397]]]
["bitfinex","SOLUSD",1752242812398,[[166.24,0.71],[166.22,14.17527282],[166.21,6.01648516],[166.2,15.0419976],[166.18,37.08564965]],[[166.27,14.17527282],[166.29,32.18],[166.3,0.03],[166.31,26.0],[166.32,16.81468397]]]
["bitfinex","SOLUSD",1752242828623,[[166.29,14.17527282],[166.28,0.71],[166.25,21.05233526],[166.24,32.16],[166.22,56.07969454]],[[166.3,0.03],[166.32,0.03],[166.36,33.7202],[166.38,0.2],[166.39,6.01029715]]]
["bitfinex","SOLUSD",1752242845136,[[166.17,0.06],[166.16,14.17527282],[166.15,6.69862325],[166.13,18.8417851],[166.11,26.0]],[[166.21,30.95995679],[166.22,65.9171],[166.26,2.99789512]]]
["bitfinex","SOLUSD",1752242878271,[[166.24,14.17527282],[166.23,6.01544192],[166.22,0.67],[166.2,16.66990477],[166.18,32.1]],[[166.27,32.1],[166.29,20.18895456],[166.3,23.03418397],[166.32,42.69769974],[166.43,44.90291384]]]
["bitfinex","SOLUSD",1752242925561,[[165.99,0.06],[165.97,20.20039138],[165.96,0.8],[165.94,15.06508855],[165.92,26.0]],[[166.0,32.12],[166.02,14.17527282],[166.03,22.80804447],[166.04,26.67],[166.08,21.51670406]]]
["bitfinex","SOLUSD",1752242956986,[[165.65,21.73191937],[165.63,66.03],[165.59,26.0],[165.57,6.03969431],[165.56,26.0]],[[165.71,6.2683],[165.72,0.71],[165.75,32.68],[165.78,15.0806818],[165.79,1.513]]]
["bitfinex","SOLUSD",1752242973303,[[165.9,27.7595904],[165.89,65.02],[165.87,0.67],[165.85,15.07331932],[165.83,16.78468397]],[[165.94,21.73191937],[165.96,6.02574743],[165.97,17.49468397],[166.0,47.6105018],[166.01,28.26401937]]]
["bitfinex","SOLUSD",1752243020949,[[165.86,21.73191937],[165.85,6.02953977],[165.82,15.13658907],[165.81,32.24],[165.8,32.5463]],[[165.9,32.24],[165.91,27.75939296],[165.92,42.78468397],[165.95,15.06477854],[165.97,7.96]]]
["bitfinex","SOLUSD",1752243024448,[[165.82,0.06],[165.79,21.73191937],[165.78,6.03196201],[165.74,15.08314973],[165.73,59.7818]],[[165.83,26.0],[165.84,53.93191937],[165.86,16.78468397],[165.87,12.53315903],[165.91,30.13698285]]]
["bitfinex","SOLUSD",1752243072509,[[165.97,20.2528625],[165.94,47.28509728],[165.93,26.0],[165.82,30.13819353],[164.55,731.19]],[[166.02,14.22772121],[166.03,0.03],[166.04,6.02265553],[166.05,58.16],[166.07,16.78468397]]]
["bitfinex","SOLUSD",1752243111022,[[166.11,14.22772121],[166.1,6.02035929],[166.08,15.05298651],[166.05,58.1],[166.03,55.03858159]],[[166.15,6.1994],[166.16,21.74849027],[166.17,0.2],[166.18,58.1],[166.19,16.78468397]]]
["bitfinex","SOLUSD",1752243129847,[[165.94,0.06],[165.88,20.25590363],[165.86,0.1],[165.85,41.17336448],[165.84,16.78468397]],[[165.95,20.75242121],[165.96,58.1],[165.97,16.78468397],[165.99,35.31332877],[166.01,1.6098]]]
["bitfinex","SOLUSD",1752243187510,[[166.0,14.22772121],[165.97,0.06],[165.94,0.06],[165.93,41.06594967],[165.91,16.78468397]],[[166.04,46.26772121],[166.06,16.78468397],[166.07,41.05410564],[166.09,1.5976],[166.12,18.08]]]
["bitfinex","SOLUSD",1752243228370,[[165.94,0.06],[165.92,20.25460584],[165.91,3.55480715],[165.89,15.06999468],[165.78,30.15936653]],[[165.97,31.98],[165.98,14.28712226],[165.99,26.0],[166.0,16.78468397],[166.01,15.05992966]]]
["bitfinex","SOLUSD",1752243248687,[[165.86,0.1],[165.85,0.1],[165.8,20.35904649],[165.79,0.1],[165.75,38.1334]],[[165.87,52.21653895],[165.89,32.1628],[165.91,15.06847741],[165.92,16.78468397],[165.95,31.65515709]]]
["bitfinex","SOLUSD",1752243280235,[[165.95,0.68],[165.94,14.28772121],[165.93,6.02655653],[165.9,41.06904783],[165.89,31.88]],[[165.97,1e-08],[165.99,20.25232874],[166.02,64.1598],[166.04,15.0573647],[166.05,0.72]]]
["bitfinex","SOLUSD",1752243305042,[[166.04,14.2289324],[166.02,6.02328],[166.01,0.65],[165.99,15.06105499],[165.97,16.78468397]],[[166.05,0.03],[166.06,2.24616958],[166.07,0.7],[166.08,32.2744],[166.09,54.64563441]]]
["bitfinex","SOLUSD",1752243355414,[[166.27,16.43664456],[166.23,6.01569266],[166.22,16.78468397],[166.21,40.2289324],[166.2,15.04159742]],[[166.28,0.2],[166.31,32.57],[166.32,6.4982],[166.33,46.24115949],[166.34,0.2]]]
["bitfinex","SOLUSD",1752243396144,[[166.29,14.2289324],[166.27,22.82890015],[166.26,26.0],[166.25,31.7],[166.24,15.09828875]],[[166.32,6.66271243],[166.33,14.2589324],[166.34,0.2],[166.35,31.7],[166.36,0.03]]]
["bitfinex","SOLUSD",1752243414755,[[166.33,62.71361637],[166.32,20.24143841],[166.31,15.03214279],[166.3,26.0],[166.29,30.06766336]],[[166.34,0.2],[166.36,0.03],[166.4,38.363],[166.42,40.2289324],[166.43,6.00853811]]]
["bitfinex","SOLUSD",1752243465231,[[166.28,0.03],[166.27,0.03],[166.25,6.01496925],[166.24,0.06],[166.23,14.2289324]],[[166.29,48.2445324],[166.31,26.0],[166.34,21.31582127],[166.36,2.93171271],[166.39,166.18]]]
["bitfinex","SOLUSD",1752243470837,[[166.28,0.03],[166.27,0.03],[166.25,14.2289324],[166.24,0.06],[166.23,21.05516452]],[[166.29,34.0156],[166.3,14.2289324],[166.31,26.0],[166.32,6.01277241],[166.34,23.07078397]]]
["bitfinex","SOLUSD",1752243526506,[[166.51,20.13030778],[166.49,26.0],[166.47,15.01735854],[166.46,48.45468397],[166.43,31.47547247]],[[166.55,0.71],[166.56,14.12482309],[166.58,39.11003406],[166.6,26.0],[166.62,31.78942291]]]
["bitfinex","SOLUSD",1752243543728,[[166.51,22.82025268],[166.5,26.0],[166.49,0.13],[166.43,18.14219862],[166.33,30.11196589]],[[166.56,0.71],[166.58,45.66482309],[166.59,8.1802],[166.6,26.06],[166.64,16.78468397]]]
["bitfinex","SOLUSD",1752243578740,[[166.53,14.66207067],[166.51,15.14349978],[166.46,24.546262],[166.44,0.03],[166.43,36.06]],[[166.58,9.31726085],[166.6,69.72329311],[166.63,15.00334878],[166.66,18.41728397],[166.68,8.65726085]]]
["bitfinex","SOLUSD",1752243625087,[[166.42,0.16],[166.4,31.7],[166.39,6.00997656],[166.38,1.5843],[166.37,6.1889]],[[166.49,40.12692446],[166.51,1.5758],[166.52,32.42],[166.54,22.78924743],[166.57,6.0554]]]
["bitfinex","SOLUSD",1752243666936,[[166.34,0.2],[166.33,6.01184442],[166.32,0.2],[166.31,14.3315933],[166.3,8.65183121]],[[166.36,14.1315933],[166.37,58.52],[166.39,29.21546985],[166.42,4.55863717],[166.44,21.32547388]]]
["bitfinex","SOLUSD",1752243684232,[[166.36,20.14265365],[166.32,15.23126503],[166.31,0.2],[166.24,30.07655558],[166.17,31.1086308]],[[166.4,31.74],[166.41,14.1315933],[166.42,23.43278397],[166.43,1.5727],[166.45,15.02012724]]]
["bitfinex","SOLUSD",1752243701438,[[166.21,0.1],[166.18,7.86621179],[166.17,0.2],[166.16,0.1],[166.15,20.14996513]],[[166.22,69.29240048],[166.23,6.3814],[166.26,15.03743195],[166.28,30.06976184],[166.32,180.2515933]]]
["bitfinex","SOLUSD",1752243738724,[[166.4,14.8315933],[166.35,21.03997595],[166.34,30.05830229],[166.33,1.5918],[166.32,14.1315933]],[[166.44,0.2],[166.46,0.67],[166.47,14.1315933],[166.48,3.19500482],[166.49,8.1063]]]
["bitfinex","SOLUSD",1752243786556,[[167.01,20.95679436],[167.0,16.78468397],[166.99,26.0],[166.98,32.5]],[[167.12,12.80653142],[167.15,66.6494],[167.26,3.74049713],[167.62,42.26815873]]]
["bitfinex","SOLUSD",1752243819840,[[167.0,21.53953159],[166.95,32.24],[166.92,47.53953159],[166.9,80.88675851],[166.89,16.78468397]],[[167.04,0.71],[167.05,47.53953159],[167.06,32.24],[167.07,8.1657],[167.09,16.78468397]]]
["bitfinex","SOLUSD",1752243836155,[[166.93,0.03],[166.91,21.53953159],[166.9,5.99149031],[166.88,32.2],[166.86,14.98205785]],[[166.94,0.71],[166.95,27.52948326],[166.97,8.119],[166.98,58.18],[169.49,80.5116341]]]
["bitfinex","SOLUSD",1752243885700,[[166.98,21.48536859],[166.97,5.98909983],[166.95,14.97418834],[166.93,0.03],[166.91,89.9]],[[167.02,57.86],[167.03,29.79396859],[167.04,0.7],[167.06,16.78468397],[167.07,18.08787744]]]
["bitfinex","SOLUSD",1752243890128,[[166.96,95.88933821],[166.95,21.48536859],[166.93,194.02585994],[166.89,46.74346429],[166.83,0.2]],[[167.0,22.16536859],[167.03,8.3086],[167.04,31.82],[167.06,42.78468397],[167.14,29.00321626]]]
["bitfinex","SOLUSD",1752243935144,[[167.28,53.5346253],[167.25,26.0],[167.24,0.72],[167.2,37.71769832],[165.94,0.06]],[[167.32,0.72],[167.33,21.4146253],[167.37,29.07791625],[167.38,26.06],[167.39,32.12]]]
["bitfinex","SOLUSD",1752243952679,[[167.27,21.4146253],[167.24,5.9793963],[167.23,32.75],[167.21,14.95060294],[167.08,29.9242798]],[[167.32,0.69],[167.33,7.56468231],[167.35,32.04],[167.36,22.84318397],[167.37,14.93715343]]]
["bitfinex","SOLUSD",1752243985929,[[167.28,21.4146253],[167.26,38.90864814],[167.25,10.13865682],[167.24,14.9480838],[167.21,26.0]],[[167.32,0.69],[167.33,21.4146253],[167.34,6.5889],[167.35,5.97557991],[167.38,57.72125716]]]
["bitfinex","SOLUSD",1752244034155,[[167.4,13.99362756],[167.38,0.72],[167.35,110.81425156],[167.33,31.82],[167.31,43.87758966]],[[167.41,6.4838],[167.44,2.2506],[167.45,14.05362756],[167.48,3.11671957],[167.49,8.42374069]]]
["bitfinex","SOLUSD",1752244038586,[[167.4,0.7],[167.38,31.82],[167.22,29.95658519],[167.14,150.17348389],[145.97,20.0]],[[167.45,6.1445],[167.47,46.51362756],[167.48,16.78468397],[167.5,27.505],[167.53,18.37796463]]]
["bitfinex","SOLUSD",1752244086321,[[167.71,13.93481498],[167.69,0.38],[167.68,20.87309159],[167.66,32.32],[167.65,115.9]],[[167.77,7.6011],[167.78,13.93481498],[167.79,7.56154418],[167.83,44.68825529],[167.87,17.94]]]
["bitfinex","SOLUSD",1752244103716,[[167.76,20.27571149],[167.75,13.93481498],[167.72,14.90567891],[167.71,65.17909918],[167.69,115.9]],[[167.77,1.0],[167.82,6.3613],[167.83,1.6629],[167.89,18.00083954],[167.97,28.95919648]]]
["bitfinex","SOLUSD",1752244139974,[[167.72,5.96231814],[167.7,13.93481498],[167.69,14.90798663],[167.68,0.41],[167.65,136.50831811]],[[167.75,14.63481498],[167.77,8.6521],[167.79,5.9600876],[167.81,64.36],[167.82,40.89713915]]]
["bitfinex","SOLUSD",1752244191822,[[167.75,0.03],[167.71,0.03],[167.7,8.54261861],[167.69,20.87184685],[167.67,32.2]],[[167.76,15.20351512],[167.77,1.0],[167.8,14.89883651],[167.81,6.6064],[167.83,17.94]]]
["bitfinex","SOLUSD",1752244224004,[[167.3,13.9463347],[167.28,0.71],[167.24,78.78800764],[167.23,16.78468397],[167.2,13.9463347]],[[167.35,46.4763347],[167.36,6.5341],[167.38,26.0],[167.39,16.78468397],[167.4,5.9737841]]]
["bitfinex","SOLUSD",1752244239897,[[167.48,21.34330128],[167.47,0.71],[167.46,5.9715753],[167.45,14.9294671],[167.4,87.72784694]],[[167.52,32.53],[167.53,21.54330128],[167.55,27.5145],[167.57,16.78468397]]]
["bitfinex","SOLUSD",1752244255190,[[167.35,6.65550044],[167.32,31.82],[167.29,16.81468397],[167.26,94.57236403],[167.2,165.124895]],[[167.4,21.34330128],[167.41,0.65],[167.43,37.79272645],[167.45,1.6144],[167.46,22.90248397]]]
["bitfinex","SOLUSD",1752244287631,[[167.49,28.02380698],[167.45,14.9294709],[167.44,21.34330128],[167.43,57.84],[167.42,29.8643595]],[[167.56,16.78468397],[167.57,7.6304],[167.58,0.72],[167.62,14.91502043],[167.63,0.06]]]
["bitfinex","SOLUSD",1752244334501,[[167.65,0.71],[167.64,13.95215406],[167.62,5.96587519],[167.6,46.72623473],[167.57,0.59676553]],[[167.7,26.80859075],[167.71,1.5077],[167.72,31.78],[167.73,40.905245],[167.75,13.95215406]]]
["bitfinex","SOLUSD",1752244353992,[[167.69,6.66338481],[167.66,14.91097418],[167.65,31.76],[167.64,29.8252593],[167.63,16.78468397]],[[167.7,0.06],[167.78,6.4894]]]
["bitfinex","SOLUSD",1752244386641,[[167.76,13.95215406],[167.75,0.66],[167.73,5.96181101],[167.7,14.90719933],[167.68,18.99425801]],[[167.78,0.2],[167.8,0.2],[167.81,45.71215406],[167.82,26.0],[167.83,6.8868]]]
["bitfinex","SOLUSD",1752244435782,[[167.79,0.03],[167.78,0.67],[167.75,104.80310675],[167.74,6.3839],[167.64,13.95215406]],[[167.84,13.95215406],[167.89,6.378],[167.9,46.57011354],[167.92,16.78468397],[167.93,29.77545544]]]
["bitfinex","SOLUSD",1752244439983,[[167.87,6.62699052],[167.85,13.95215406],[167.84,0.59580552],[167.83,14.89602574],[167.81,121.58]],[[167.89,0.06],[167.9,13.95215406],[167.92,37.63524416],[167.93,7.0282],[167.94,0.06]]]
["bitfinex","SOLUSD",1752244494738,[[167.67,20.60437641],[167.65,14.91172308],[167.63,0.1],[167.62,33.1848],[167.58,2.95003893]],[[167.72,13.93035124],[167.73,31.62],[167.74,0.72],[167.78,65.84646942],[167.86,43.27890289]]]
["bitfinex","SOLUSD",1752244510275,[[167.63,0.1],[167.62,13.93035124],[167.61,6.67620668],[167.6,31.72],[167.58,1.5739]],[[167.67,14.65035124],[167.69,5.9636369],[167.7,31.62],[167.71,14.90699691],[167.72,27.6365]]]
["bitfinex","SOLUSD",1752244543590,[[167.97,45.68143245],[167.95,37.69395529],[167.93,26.0],[167.91,29.77678539],[167.9,26.0]],[[167.99,0.2],[168.08,7.0916],[168.11,0.2],[168.13,2.94641565],[168.19,13.89070204]]]
["bitfinex","SOLUSD",1752244587970,[[168.0,17.6268333],[167.98,31.68],[167.97,30.67538601],[167.95,44.77554831],[167.82,13.890702]],[[168.04,0.06],[168.08,19.84025459],[168.09,27.6547],[168.13,79.25894561],[168.16,4.61605918]]]
["bitfinex","SOLUSD",1752244603779,[[168.0,11.6744532],[167.99,5.9825185],[167.98,13.89070204],[167.96,0.03],[167.95,15.00524104]],[[168.02,0.66],[168.03,13.95070204],[168.04,37.6109756],[168.05,33.6813],[168.08,28.76529969]]]
["bitfinex","SOLUSD",1752244641931,[[168.01,8.52045733],[167.97,0.15],[167.96,89.93],[167.95,60.11519585],[167.94,14.80685733]],[[168.03,0.72],[168.04,0.06],[168.05,1.5317],[168.06,37.8822],[168.07,8.52045733]]]
["bitfinex","SOLUSD",1752244657819,[[168.1,14.5592973],[168.07,16.47835456],[168.06,34.62306354],[168.05,26.59506099],[168.04,8.0197858]],[[168.11,0.2],[168.19,8.52045733],[168.2,13.86449555],[168.24,14.86017439],[168.32,17.86]]]
["bitfinex","SOLUSD",1752244689685,[[167.79,0.1],[167.73,14.65096531],[167.68,33.1286],[167.66,6.3798],[167.64,16.91439329]],[[167.8,13.93096531],[167.81,0.67],[167.83,38.2136],[167.85,27.5956],[167.86,31.79096531]]]
["bitfinex","SOLUSD",1752244738039,[[167.67,0.03],[167.65,19.89572801],[167.64,0.66],[167.63,0.1],[167.62,15.014496]],[[167.68,31.62],[167.7,13.93096531],[167.71,2.2094],[167.72,31.96245402],[167.74,14.90432249]]]
["bitfinex","SOLUSD",1752244758141,[[167.54,0.1],[167.52,0.1],[167.5,0.03],[167.47,0.71],[167.46,0.1]],[[167.55,44.62336765],[167.56,1.6463],[167.57,17.86],[167.58,14.91913729],[167.6,29.83402142]]]
["bitfinex","SOLUSD",1752244794178,[[167.46,0.81],[167.44,13.93096531],[167.43,0.1],[167.38,32.0597],[167.37,29.87389912]],[[167.52,0.68],[167.55,17.86],[167.56,8.202],[167.64,43.75822701],[167.65,28.8736672]]]
["bitfinex","SOLUSD",1752244838297,[[167.39,13.93096531],[167.35,5.97545545],[167.33,0.1],[167.32,26.0],[167.31,13.93096531]],[[167.41,31.54],[167.42,26.0],[167.46,0.67],[167.47,14.92864573],[167.5,17.99]]]
["bitfinex","SOLUSD",1752244842716,[[167.4,20.56468096],[167.35,40.93835058],[167.33,0.1],[167.32,43.38234115],[167.31,13.93096531]],[[167.46,26.0],[167.49,14.60096531],[167.53,18.13],[167.55,29.84319063],[167.61,55.33169284]]]
["bitfinex","SOLUSD",1752244893125,[[167.52,14.59096531],[167.51,5.96972038],[167.46,40.92862997],[167.45,0.59719319],[167.44,138.32468397]],[[167.53,0.2],[167.54,0.06],[167.57,5.96775882],[167.59,88.35564928],[167.6,21.65435084]]]
["bitfinex","SOLUSD",1752244912151,[[167.36,0.03],[167.35,1e-08],[167.33,0.78],[167.29,11.91884936],[167.27,6.6429]],[[167.37,26.0],[167.39,13.93096531],[167.4,31.52],[167.41,16.78468397],[167.42,26.68]]]
["bitfinex","SOLUSD",1752244959708,[[167.36,14.64096531],[167.35,5.97538429],[167.34,1.5786],[167.33,6.02340001],[167.32,40.94072751]],[[167.37,0.06],[167.41,45.43096531],[167.42,5.97324671],[167.43,0.68],[167.45,42.78468397]]]
["bitfinex","SOLUSD",1752245002273,[[167.52,13.93096531],[167.5,0.68],[167.49,5.97046472],[167.47,26.0],[167.46,48.56379324]],[[167.54,0.06],[167.56,6.62808578],[167.57,31.44],[167.58,13.93096531],[167.59,40.91767982]]]
["bitfinex","SOLUSD",1752245020215,[[167.47,14.61096531],[167.45,5.97188193],[167.42,30.71564928],[167.41,72.33284956],[167.31,69.59526608]],[[167.5,31.4],[167.51,5.96980726],[167.52,13.93096531],[167.53,26.66],[167.55,14.92121508]]]
["bitfinex","SOLUSD",1752245059189,[[167.48,20.6018275],[167.44,15.5279503],[167.42,30.71564928],[167.4,26.0],[167.39,96.1098]],[[167.51,31.36],[167.55,22.75330331],[167.56,20.65676531],[167.58,14.91887993],[167.6,148.1]]]
["bitfinex","SOLUSD",1752245078135,[[167.37,14.69096531],[167.36,5.97513881],[167.34,31.36],[167.33,1.6319],[167.32,26.0]],[[167.42,6.67307709],[167.43,45.29096531],[167.44,26.0],[167.45,16.78468397],[167.46,14.92904138]]]
["bitfinex","SOLUSD",1752245113504,[[167.12,13.93096531],[167.1,0.69],[167.09,5.98470022],[167.08,26.0],[167.06,16.57748699]],[[167.13,31.36],[167.16,6.65237693],[167.17,13.93096531],[167.18,26.0],[167.19,31.73803602]]]
["bitfinex","SOLUSD",1752245163137,[[167.05,13.93096531],[167.04,0.66],[167.02,5.98705712],[167.0,566.1179],[166.98,14.03096531]],[[167.09,32.07],[167.1,62.70042288],[167.13,21.50527487],[167.16,36.35994349],[200.0,177.69817292]]]
["bitfinex","SOLUSD",1752245180844,[[167.07,14.04313707],[167.05,6.69609977],[167.02,14.96793506],[167.01,0.59876654],[166.89,34.54578222]],[[167.09,31.34],[167.12,16.30613707],[167.13,26.0],[167.14,16.78468397],[167.37,460.02486212]]]
["bitfinex","SOLUSD",1752245222738,[[167.0,96.6851102],[166.98,0.1],[166.97,0.1],[166.96,0.7],[166.94,14.05682105]],[[167.01,51.38448645],[167.02,7.22822666],[167.03,26.71],[167.04,16.78468397],[167.05,14.99596962]]]
["bitfinex","SOLUSD",1752245241764,[[167.01,0.7],[167.0,96.6851102],[166.99,8.62513302],[166.98,6.08869336],[166.97,1.6167]],[[167.02,31.3],[167.05,0.72],[167.06,8.65606985],[167.09,16.78468397],[167.13,165.01913302]]]
["bitfinex","SOLUSD",1752245303008,[[167.29,14.02002032],[167.22,26.59801459],[167.21,48.00468397],[167.2,103.92002032],[167.19,20.93419833]],[[167.3,31.22],[167.34,14.02002032],[167.35,16.60110856],[167.36,6.202],[167.37,16.78468397]]]
["bitfinex","SOLUSD",1752245342348,[[167.05,0.1],[167.0,110.70513052],[166.99,5.98828544],[166.98,0.1],[166.96,1.5778]],[[167.06,71.22002032],[167.07,5.98561012],[167.08,3.01071374],[167.1,16.78468397],[167.11,23.02195037]]]
["bitfinex","SOLUSD",1752245362464,[[167.12,14.02002032],[167.06,92.14858733],[167.05,31.75026314],[167.04,6.3661],[166.43,25.84]],[[167.14,31.2],[167.15,26.0],[167.16,14.02002032],[167.17,5.98203033],[167.19,39.78740492]]]
["bitfinex","SOLUSD",1752245402691,[[167.22,20.66749384],[167.21,9.24375867],[167.2,31.73808612],[167.19,31.73699446],[167.18,1.6326]],[[167.23,0.03],[167.28,0.7],[167.29,45.99510912],[167.31,38.8271],[167.33,14.97111875]]]
["bitfinex","SOLUSD",1752245453557,[[167.23,14.70734793],[167.18,17.38284164],[167.17,1.6478],[167.16,104.85544524],[167.14,64.25684779]],[[167.26,31.1],[167.27,26.0],[167.28,14.72734793],[167.31,6.4176],[167.33,33.32467994]]]
["bitfinex","SOLUSD",1752245471487,[[167.32,14.70734793],[167.3,0.59772863],[167.29,16.78468397],[167.27,1.5141],[167.26,106.68468397]],[[167.33,0.03],[167.36,0.2],[167.38,0.91],[167.39,14.21734793],[167.4,4.98618206]]]
["bitfinex","SOLUSD",1752245504827,[[167.14,9.04197999],[167.12,14.01734793],[167.11,5.98405296],[167.09,32.6368],[167.07,23.64373547]],[[167.17,71.07734793],[167.18,5.98160539],[167.19,0.54],[167.22,38.31568553],[167.24,29.89715379]]]
["bitfinex","SOLUSD",1752245521851,[[167.03,1e-08],[167.0,96.6851102],[166.98,0.1],[166.94,52.01340708],[166.91,5.99125265]],[[167.04,42.78468397],[167.06,28.49452126],[167.07,31.1],[167.08,163.06289202],[167.09,14.01734793]]]
["bitfinex","SOLUSD",1752245558475,[[166.8,0.7],[166.77,26.0],[166.74,24.29178764],[166.71,6.61254404],[166.7,14.99654413]],[[166.82,46.8005791],[166.83,5.99414355],[166.85,8.6424646],[166.86,6.3579],[166.87,0.54]]]
["bitfinex","SOLUSD",1752245603627,[[166.14,0.67],[166.12,6.01971748],[166.11,26.0],[166.1,6.0384],[166.08,15.05229551]],[[166.19,14.1836121],[166.22,33.58],[166.23,27.58416269],[166.28,17.94],[166.29,16.78468397]]]
["bitfinex","SOLUSD",1752245618327,[[166.04,40.9536121],[166.03,6.02288264],[166.0,8.89577594],[165.99,14.2836121],[165.98,15.06174946]],[[166.05,2.2298822],[166.09,33.08],[166.1,22.5363121],[166.11,6.02040299],[166.16,15.04600986]]]
["bitfinex","SOLUSD",1752245649572,[[166.27,22.36696405],[166.22,0.06],[166.21,16.66721292],[166.1,30.49050498],[166.04,234.2]],[[166.32,27.6797998],[166.33,34.4346],[166.34,32.6499],[166.35,15.48925071],[166.38,148.3]]]
["bitfinex","SOLUSD",1752245664973,[[166.36,21.66696405],[166.34,0.72],[166.32,12.23360601],[166.31,1.561],[166.29,15.03311538]],[[166.41,21.66696405],[166.44,26.0],[166.46,0.46],[166.47,32.4716],[166.48,1.614]]]
["bitfinex","SOLUSD",1752245710353,[[166.46,22.33696405],[166.44,38.76813729],[166.41,26.0],[166.4,38.45164802],[166.39,0.60099765]],[[166.54,0.68],[166.56,26.0],[166.57,49.54468397],[166.61,13.63690179]]]
["bitfinex","SOLUSD",1752245743062,[[166.58,0.67],[166.56,6.4832],[166.54,18.42218397],[166.53,26.0],[166.5,0.6006006]],[[166.62,21.66696405],[166.63,6.00144817],[166.64,0.03],[166.66,0.66],[166.67,15.19998267]]]
["bitfinex","SOLUSD",1752245759218,[[166.57,0.69],[166.55,58.70977948],[166.54,22.78918074],[166.53,27.639],[166.48,0.60067275]],[[166.6,21.66696405],[166.62,6.00178614],[166.64,0.72],[166.65,26.0],[166.66,15.00060002]]]
["bitfinex","SOLUSD",1752245793453,[[166.38,0.1],[166.37,0.06],[166.33,0.06],[166.31,22.34584034],[166.3,0.1]],[[166.39,22.34584034],[166.4,32.42],[166.42,21.03127716],[166.43,26.0],[166.52,30.02726662]]]
["bitfinex","SOLUSD",1752245849409,[[166.33,0.68],[166.31,14.17222677],[166.27,0.6014314],[166.26,21.05135794],[166.25,6.5634]],[[166.37,26.0],[166.39,6.01008099],[166.41,16.78468397],[166.42,6.5776],[166.43,15.05162921]]]
["bitfinex","SOLUSD",1752245867236,[[166.38,21.67067753],[166.35,0.68],[166.34,6.01158178],[166.31,6.23],[166.3,31.81755013]],[[166.42,6.0389908],[166.43,22.42067753],[166.44,32.1],[166.45,6.0909],[166.46,15.01923934]]]
["bitfinex","SOLUSD",1752245902471,[[166.24,22.36749015],[166.22,0.06],[166.21,6.11635915],[166.2,0.1],[166.18,60.9]],[[166.29,22.36749015],[166.3,6.01331177],[166.33,75.79083078],[166.35,18.40198397],[166.36,36.15672336]]]
["bitfinex","SOLUSD",1752245920171,[[166.37,14.88297909],[166.35,6.01115854],[166.33,1.6532],[166.32,40.18297909],[166.31,6.60478675]],[[166.38,0.03],[166.42,0.03],[166.43,54.46157778],[166.44,0.9],[166.47,1.6643]]]
["bitfinex","SOLUSD",1752245954137,[[166.44,33.64],[166.43,6.00844415],[166.4,42.78468397],[166.39,111.22233707]],[[166.5,14.18297909],[166.51,6.00569089],[166.53,41.01276142],[166.54,18.32208397],[166.55,0.2]]]
["bitfinex","SOLUSD",1752246018100,[[166.56,47.29832496],[166.55,89.96],[166.53,41.01223111],[166.52,16.78468397],[166.41,30.71928252]],[[166.57,0.03],[166.59,0.2],[166.6,0.2],[166.64,14.70547386],[166.65,26.0]]]
["bitfinex","SOLUSD",1752246038547,[[166.63,41.25448251],[166.61,26.0],[166.6,0.60024009],[166.59,115.35916648],[166.58,26.0]],[[166.67,0.2],[166.7,1.847],[166.71,6.693],[166.72,5.99812557],[166.74,0.2]]]
["bitfinex","SOLUSD",1752246076353,[[166.54,8.67448251],[166.53,0.7],[166.5,8.67448251],[166.48,96.50729427],[166.47,32.52]],[[166.58,26.0],[166.59,0.69],[166.6,6.03265089],[166.61,34.0743],[166.64,0.03]]]
["bitfinex","SOLUSD",1752246093706,[[166.7,14.79429332],[166.69,95.89901627],[166.68,26.0],[166.67,32.48],[166.66,16.78468397]],[[166.71,0.03],[166.74,0.2],[166.77,0.89],[166.78,14.09429332],[166.85,32.48]]]
["bitfinex","SOLUSD",1752246144882,[[166.66,0.06],[166.62,0.67],[166.61,46.37429332],[166.58,6.071],[166.57,27.7519]],[[166.67,20.78417332],[166.69,58.28],[166.7,11.49897692],[166.71,31.78149914],[166.75,41.53460749]]]
["bitfinex","SOLUSD",1752246184576,[[166.64,89.9],[166.63,32.83],[166.6,1.5306],[166.54,14.10926513],[166.52,12.94888702]],[[166.67,14.10926513],[166.69,32.82],[166.71,26.0],[166.72,29.11530879],[166.73,16.78468397]]]
["bitfinex","SOLUSD",1752246204292,[[166.64,9.34073294],[166.6,122.0],[166.59,8.66073294],[166.58,42.78468397],[166.57,15.10827673]],[[166.68,26.0],[166.69,8.66073294],[166.7,0.68],[166.72,40.2018],[166.73,14.99501694]]]
["bitfinex","SOLUSD",1752246236847,[[166.59,0.67],[166.58,8.66073294],[166.57,0.1],[166.54,50.37068397],[166.53,41.61255192]],[[166.63,8.66073294],[166.64,0.69],[166.65,26.0],[166.68,40.64073294],[166.73,10.0]]]
["bitfinex","SOLUSD",1752246288736,[[166.27,0.1],[166.25,6.01477032],[166.23,0.67],[166.22,0.06],[166.21,23.83189591]],[[166.28,25.47615663],[166.29,31.94],[166.31,26.0],[166.32,8.69147266],[166.64,44.80635978]]]
["bitfinex","SOLUSD",1752246307675,[[166.22,0.06],[166.21,0.1],[166.2,0.1],[166.19,6.0171193],[166.18,0.67]],[[166.23,57.99615663],[166.25,26.0],[166.28,149.7388],[166.29,6.321],[166.32,26.69147266]]]
["bitfinex","SOLUSD",1752246343445,[[166.24,0.66],[166.22,6.01612321],[166.2,29.23609504],[166.17,6.4245],[166.15,33.5392]],[[166.25,62.90910833],[166.28,26.03],[166.29,7.71610397],[166.3,7.84629345]]]
["bitfinex","SOLUSD",1752246358978,[[165.83,3.45],[165.82,9.89720957],[165.79,0.66],[165.76,30.45823202],[165.75,6.6152]],[[165.84,16.78468397],[165.85,26.0],[165.89,67.91693962],[165.9,15.06969287],[165.93,11.622]]]
["bitfinex","SOLUSD",1752246406368,[[165.59,0.1],[165.57,11.23245441],[165.55,0.7],[165.52,28.08077608],[165.51,11.56626562]],[[165.6,49.90187155],[165.63,18.05],[165.64,31.87779037],[165.65,33.91599066],[165.66,14.19442436]]]
["bitfinex","SOLUSD",1752246439643,[[165.6,0.72],[165.59,14.19442436],[165.58,7.540854],[165.57,11.23245441],[165.55,15.10076939]],[[165.63,34.02],[165.64,14.19442436],[165.65,0.68],[165.68,22.82045657],[165.69,0.03]]]
["bitfinex","SOLUSD",1752246457283,[[165.51,12.22626562],[165.49,14.30268455],[165.46,1.591],[165.45,33.18031049],[165.44,50.30268455]],[[165.52,63.7],[165.55,14.30268455],[165.58,5.57261032],[165.59,16.78468397],[165.61,148.13]]]
["bitfinex","SOLUSD",1752246490442,[[165.27,12.90151047],[165.23,14.30268455],[165.22,7.9444],[165.21,6.0528203],[165.2,13.23532168]],[[165.28,50.60268455],[165.31,42.78468397],[165.35,6.20531437],[165.36,18.19357577],[165.38,14.74786435]]]
["bitfinex","SOLUSD",1752246507386,[[165.27,12.90151047],[165.24,15.82578455],[165.23,6.05212313],[165.22,6.3062],[165.2,13.23532168]],[[165.3,35.74],[165.33,6.07880275],[165.34,16.78468397],[165.35,15.11960392],[165.36,44.05]]]
["bitfinex","SOLUSD",1752246554426,[[165.01,1.5953],[165.0,390.23326364],[164.99,8.82709027],[164.96,54.99253819],[164.94,36.0]],[[165.04,34.36],[165.05,6.05879473],[165.09,31.92797977],[165.12,26.0],[165.13,48.32917398]]]
["bitfinex","SOLUSD",1752246590509,[[165.0,383.89636364],[164.99,8.82709027],[164.98,6.2627],[164.97,6.06162601],[164.96,14.57056652]],[[165.01,52.0547],[165.04,8.82709027],[165.05,6.05884667],[165.07,174.1],[165.09,15.14357866]]]
["bitfinex","SOLUSD",1752246608329,[[165.0,383.89636364],[164.96,14.57056652],[164.93,0.69],[164.92,6.479],[164.91,1.6643]],[[165.03,35.5585],[165.04,6.3],[165.06,8.82709027],[165.08,42.78468397],[165.1,31.19933414]]]
["bitfinex","SOLUSD",1752246638437,[[165.17,14.43956471],[165.15,0.67],[165.11,14.43956471],[165.09,10.6057302],[165.08,32.05757149]],[[165.28,4.06920365],[165.29,19.86330721]]]
["bitfinex","SOLUSD",1752246676656,[[165.47,2.17403915],[165.46,66.7],[165.45,6.5604],[165.4,10.0]],[[165.5,0.2],[165.55,21.9872436],[165.56,15.10072935],[165.57,33.54],[165.58,16.78468397]]]
["bitfinex","SOLUSD",1752246696564,[[164.94,1.5895],[164.92,21.9872436],[164.89,6.4394],[164.86,0.60657527],[164.85,59.48]],[[164.97,21.9872436],[165.01,33.36],[165.02,26.0],[165.03,16.78468397],[165.04,51.502666]]]
["bitfinex","SOLUSD",1752246727926,[[165.5,28.37286181],[165.47,0.60433915],[165.46,33.28],[165.45,26.0],[165.42,10.0]],[[165.55,34.41333296],[165.57,0.2],[165.58,16.78468397],[165.69,30.90046379],[165.7,0.03]]]
["bitfinex","SOLUSD",1752246743252,[[165.46,28.37286181],[165.43,0.60448528],[165.41,12.21330647],[165.38,25.11646663],[165.37,33.24]],[[165.51,28.37286181],[165.52,6.07163762],[165.53,26.0],[165.54,50.02468397],[165.55,15.10170307]]]
["bitfinex","SOLUSD",1752246789499,[[165.32,21.90177668],[165.29,0.66],[165.27,33.78507049],[165.25,6.11140908],[165.23,51.46456759]],[[165.37,21.90177668],[165.38,16.78468397],[165.39,39.22631477],[165.42,0.7],[165.44,10.0]]]
["bitfinex","SOLUSD",1752246822317,[[165.41,21.90177668],[165.36,6.04738743],[165.35,0.60477774],[165.32,16.67058335],[165.3,58.83878397]],[[165.45,26.0],[165.46,61.08561084],[165.48,16.78468397],[165.49,15.10700404],[165.5,3.01632526]]]
["bitfinex","SOLUSD",1752246841818,[[165.21,0.1],[165.18,0.1],[165.17,15.89769015],[165.16,6.3669],[165.1,26.60569351]],[[165.22,14.33599015],[165.25,65.13150583],[165.26,16.78468397],[165.28,15.12613906],[165.29,4.84422071]]]
["bitfinex","SOLUSD",1752246873427,[[165.02,21.98730512],[165.0,1.6304],[164.99,6.06079282],[164.98,26.0],[164.97,6.1394]],[[165.07,21.98730512],[165.1,33.72],[165.11,6.05656834],[165.12,42.78468397],[165.14,15.13915275]]]
["bitfinex","SOLUSD",1752246890371,[[165.33,21.98730512],[165.28,0.60503388],[165.27,21.17746716],[165.26,1.5682],[165.25,26.0]],[[165.34,0.03],[165.39,22.01730512],[165.4,6.04601628],[165.41,33.82],[165.42,16.78468397]]]
["bitfinex","SOLUSD",1752246936041,[[165.38,54.61464344],[165.36,0.60474117],[165.35,26.0],[165.34,26.70175805],[165.33,151.2647574]],[[165.39,0.03],[165.48,0.2],[165.49,14.33796307],[165.5,6.04261182],[165.51,26.2]]]
["bitfinex","SOLUSD",1752246968359,[[165.44,14.33796307],[165.43,33.14],[165.41,6.04549712],[165.4,26.0],[165.39,89.96]],[[165.47,0.03],[165.48,0.2],[165.49,14.33796307],[165.5,26.0],[165.51,6.24216178]]]
["bitfinex","SOLUSD",1752246987861,[[165.5,79.50025914],[165.47,17.38902312],[165.46,15.10939199],[165.44,62.36072199],[165.17,64.57411058]],[[165.51,0.2],[165.52,0.03],[165.53,0.03],[165.56,0.2],[165.58,14.33796307]]]
["bitfinex","SOLUSD",1752247020138,[[165.61,0.06],[165.56,14.33796307],[165.53,59.1],[165.52,26.08],[165.49,11.37484995]],[[165.62,20.37588119],[165.65,42.78468397],[165.66,48.19163653],[165.68,33.25330029],[165.7,11.6198]]]
["bitfinex","SOLUSD",1752247037054,[[165.54,4.46777995],[165.51,14.33796307],[165.49,33.08],[165.48,13.67071843],[165.47,16.78468397]],[[165.57,20.37778996],[165.58,59.08],[165.61,16.78468397],[165.62,15.09545099],[165.64,30.18640434]]]
["bitfinex","SOLUSD",1752247083646,[[165.46,14.33796307],[165.45,6.5705],[165.44,59.1],[165.42,15.1123299],[165.39,89.96]],[[165.51,14.33796307],[165.55,33.0],[165.57,16.78468397],[165.58,26.0],[165.59,6.469]]]
["bitfinex","SOLUSD",1752247122556,[[165.49,58.88],[165.48,102.02250164],[165.47,18.44508397],[165.45,18.06679781],[165.44,0.1]],[[165.55,8.77962481],[165.59,38.91934716],[165.6,34.77962481],[165.61,21.27638267],[165.62,18.39988397]]]
["bitfinex","SOLUSD",1752247142081,[[165.67,31.75163563],[165.66,26.60364602],[165.65,32.82],[165.64,94.51058447],[165.6,215.1549024]],[[165.68,0.03],[165.76,14.95695166],[165.78,12.34679384],[165.79,1.5512],[165.8,180.92]]]
["bitfinex","SOLUSD",1752247186152,[[165.77,14.97695166],[165.76,32.66],[165.75,6.03317752],[165.74,42.78468397],[165.73,0.60339105]],[[165.82,14.98695166],[165.84,6.03005013],[165.85,26.2],[165.86,0.2],[165.87,15.27215482]]]
["bitfinex","SOLUSD",1752247221672,[[165.75,32.54],[165.73,14.11995818],[165.72,26.0],[165.7,121.83164911],[165.66,171.48695166]],[[165.79,14.28695166],[165.82,0.03],[165.84,26.0],[165.85,16.98468397],[165.86,0.2]]]
["bitfinex","SOLUSD",1752247240005,[[165.73,32.54],[165.72,104.18695166],[165.71,13.73189837],[165.7,26.06],[165.67,153.47986002]],[[165.77,14.28695166],[165.8,6.0314468],[165.81,42.78468397],[165.82,0.03],[165.87,44.3431]]]
["bitfinex","SOLUSD",1752247281250,[[165.84,82.84223186],[165.81,129.55298231],[165.79,165.2166993],[165.78,30.1596868],[165.77,14.28695166]],[[165.85,0.2],[165.86,0.2],[165.87,0.2],[165.91,14.28695166],[165.94,26.0]]]
["bitfinex","SOLUSD",1752247299867,[[165.93,32.3],[165.92,104.18695165],[165.91,6.02724009],[165.9,26.0],[165.89,3.00906145]],[[165.95,0.2],[165.99,0.2],[166.0,32.02414254],[166.02,16.98468397],[166.07,38.02928345]]]
["bitfinex","SOLUSD",1752247353641,[[165.99,32.14],[165.98,20.3117159],[165.97,92.83105019],[165.96,15.06330566],[165.89,10.0]],[[166.02,0.2],[166.06,16.78468397],[166.07,26.0],[166.08,6.02131707],[166.13,1.5696]]]
["bitfinex","SOLUSD",1752247389286,[[165.7,0.06],[165.68,0.1],[165.66,39.72248109],[165.65,6.6998],[165.61,105.05509136]],[[165.74,16.78468397],[165.75,26.0],[165.78,83.49067801],[165.79,21.18076292],[165.81,1.5748]]]
["bitfinex","SOLUSD",1752247405790,[[165.74,14.99695166],[165.68,21.12499601],[165.67,8.73780958],[165.66,40.28695166],[165.61,10.06]],[[165.78,40.28566964],[165.79,16.78468397],[165.81,0.72],[165.83,154.1303613],[165.86,22.79608561]]]
["bitfinex","SOLUSD",1752247455043,[[165.62,14.96695166],[165.57,26.0],[165.56,21.14028195],[165.55,14.89099877],[165.54,40.00744]],[[165.67,46.34695166],[165.69,16.78468397],[165.71,20.31808496],[165.72,0.03],[165.74,163.18395016]]]
["bitfinex","SOLUSD",1752247458558,[[165.57,20.32669315],[165.56,26.68],[165.55,105.00051895],[165.54,40.00744],[165.4,30.2292556]],[[165.62,14.99695166],[165.66,26.0],[165.67,54.88086517],[165.71,14.28316691],[165.73,14.86988486]]]
["bitfinex","SOLUSD",1752247507896,[[165.54,0.02574],[165.53,0.1],[165.51,0.06],[165.49,0.78],[165.48,14.26333047]],[[165.55,43.45468397],[165.57,6.4173],[165.58,33.5147],[165.61,10.0],[165.62,18.15533075]]]
["bitfinex","SOLUSD",1752247543728,[[165.55,14.96333047],[165.52,6.0415374],[165.5,89.9],[165.49,73.02616855],[165.46,158.7077]],[[165.59,16.78468397],[165.6,46.88333047],[165.62,26.0],[165.64,12.59366998],[165.66,15.80163047]]]
["bitfinex","SOLUSD",1752247561229,[[165.53,20.97453056],[165.49,105.00665296],[165.48,32.0103],[165.47,33.5503],[165.45,147.2]],[[165.57,0.03],[165.58,14.92333047],[165.59,16.78468397],[165.64,154.3967]]]
["bitfinex","SOLUSD",1752247611124,[[165.36,14.26333047],[165.32,6.0488086],[165.3,39.9643],[165.29,26.1]],[[165.4,31.84],[165.41,26.0]]]
["bitfinex","SOLUSD",1752247614425,[[165.38,20.99997692],[165.34,15.12035805],[165.33,162.00333047],[165.3,8.1243],[165.29,26.88468397]],[[165.42,0.72],[165.43,14.26333047],[165.44,16.78468397],[165.45,57.82],[165.47,1.6435]]]
["bitfinex","SOLUSD",1752247661449,[[165.37,1.5064],[165.36,6.3576],[165.35,21.00098156],[165.33,57.82],[165.3,7.28604945]],[[165.4,14.26333047],[165.41,0.7],[165.45,74.54468397],[165.48,7.7535],[165.5,10.0]]]
["bitfinex","SOLUSD",1752247698411,[[165.16,1.7626],[165.14,0.71],[165.13,2.45955797],[165.12,6.5596],[165.11,14.26333047]],[[165.17,62.82801444],[165.19,0.7],[165.22,40.26333047],[165.25,21.18005929],[165.27,58.37414212]]]
["bitfinex","SOLUSD",1752247714505,[[165.18,0.71],[165.16,0.1],[165.15,8.81722293],[165.13,2.45955797],[165.12,8.1182]],[[165.2,16.78468397],[165.21,40.59722293],[165.22,0.69],[165.23,26.0],[165.29,1.6598]]]
["bitfinex","SOLUSD",1752247759556,[[165.19,8.81722293],[165.18,33.66015642],[165.16,0.1],[165.15,65.28750515],[165.14,10.0]],[[165.24,25.6019069],[165.25,31.74],[165.28,0.03],[165.29,6.05008957],[165.3,26.0]]]
["bitfinex","SOLUSD",1752247796122,[[165.26,8.81722293],[165.23,6.0521697],[165.22,15.13129187],[165.21,7.6],[165.19,64.04536352]],[[165.32,8.81722293],[165.35,6.04783787],[165.37,1.5997],[165.38,148.1],[165.39,21.45885537]]]
["bitfinex","SOLUSD",1752247813846,[[165.18,0.06],[165.16,8.91722293],[165.15,1.6047],[165.14,6.05542738],[165.13,6.2702]],[[165.22,8.81722293],[165.29,21.1749047],[165.3,1.5253],[165.31,148.1],[165.32,6.6152]]]
["bitfinex","SOLUSD",1752247829884,[[164.98,10.45432293],[164.95,6.631],[164.94,0.60628107],[164.93,17.84369502],[164.91,12.27504723]],[[165.02,31.88],[165.08,4.6505584],[165.09,3.16027061],[165.1,6.3316],[165.14,158.1]]]
["bitfinex","SOLUSD",1752247860421,[[164.47,17.2410562],[164.44,6.76121176],[164.43,14.4328831],[164.41,17.57486741],[164.37,14.25240555]],[[164.48,46.6328831],[164.52,0.7],[164.54,6.07784963],[164.56,22.2541831],[164.58,28.36213001]]]
["bitfinex","SOLUSD",1752247904764,[[164.22,47.18689987],[164.2,6.3487],[164.18,21.51227935],[164.16,20.47081225],[164.14,4.8290111]],[[164.26,33.3],[164.28,22.15126091],[164.29,0.7],[164.32,6.0858068],[164.35,6.5917]]]
["bitfinex","SOLUSD",1752247935599,[[164.41,22.21147216],[164.38,0.71834651],[164.37,41.4374],[164.35,6.08454485],[164.33,10.0]],[[164.47,28.96185626],[164.49,0.03],[164.51,48.91664458],[164.55,30.3862608],[164.56,10.0]]]
["bitfinex","SOLUSD",1752247952518,[[164.49,10.0],[164.47,22.21147216],[164.45,0.72],[164.43,0.60816152],[164.42,6.08179194]],[[164.55,22.21147216],[164.6,34.52],[164.68,56.80397341],[164.69,36.43208451],[164.71,22.21147216]]]
["bitfinex","SOLUSD",1752247997761,[[164.39,22.1645033],[164.38,0.69],[164.36,6.69256071],[164.35,1.6139],[164.34,6.4016]],[[164.44,33.96],[164.45,297.64350333],[164.46,6.08073346],[164.5,15.22827614],[164.53,40.38976202]]]
["bitfinex","SOLUSD",1752248001231,[[164.43,0.06],[164.41,14.49627741],[164.39,7.38138781],[164.37,15.20924998],[164.31,10.0]],[[164.45,274.82900003],[164.47,48.98627741],[164.5,6.10925449],[164.52,3.14149528],[164.53,21.21703503]]]
["bitfinex","SOLUSD",1752248048292,[[164.43,0.06],[164.35,11.1660467],[164.34,12.48653497],[164.31,33.78860568],[164.3,15.21592279]],[[164.44,48.83339213],[164.45,274.85900003],[164.47,21.68066971],[164.5,30.42559823],[164.51,9.32821793]]]
["bitfinex","SOLUSD",1752248064515,[[164.29,0.06],[164.28,8.8921467],[164.27,6.08752149],[164.26,0.69],[164.25,0.608828]],[[164.31,0.68],[164.34,8.8921467],[164.36,33.06],[164.38,6.08356898],[164.41,38.30437024]]]
["bitfinex","SOLUSD",1752248100459,[[164.29,0.78],[164.28,8.8921467],[164.27,38.86748277],[164.26,26.0],[164.24,0.60886507]],[[164.31,274.82900003],[164.33,33.43],[164.34,8.8921467],[164.36,16.78468397],[164.37,6.08395362]]]
["bitfinex","SOLUSD",1752248141094,[[164.09,29.5503545],[164.07,93.3],[164.05,1.6572],[164.04,6.4646],[164.02,16.78468397]],[[164.15,28.8703545],[164.18,76.44468397],[164.19,6.09055174],[164.21,0.2],[164.24,15.22245934]]]
["bitfinex","SOLUSD",1752248171433,[[164.18,68.14],[164.11,0.07],[164.09,10.0],[164.03,60.71857746],[162.81,27.82951022]],[[164.23,28.8703545],[164.27,0.72],[164.29,1.615],[164.3,50.86468397],[164.31,196.96393918]]]
["bitfinex","SOLUSD",1752248187824,[[164.34,129.71998431],[164.3,15.21606816],[164.29,30.43230219],[164.28,30.44020316],[164.22,29.25678173]],[[164.35,1e-08],[164.43,0.03],[164.45,0.75],[164.48,0.2],[164.49,28.8703545]]]
["bitfinex","SOLUSD",1752248204702,[[164.19,67.86],[164.17,0.1],[164.15,15.22943866],[164.14,0.06],[164.12,12.62655048]],[[164.25,0.65],[164.26,28.70583906],[164.29,16.78468397],[164.32,16.78468397],[164.34,53.66638161]]]
["bitfinex","SOLUSD",1752248259810,[[164.37,66.72],[164.35,6.08453768],[164.34,26.0],[164.33,0.06],[164.32,15.2136643]],[[164.41,1.5241],[164.43,7.2621],[164.45,22.17428179],[164.47,16.78468397],[164.49,25.1984923]]]
["bitfinex","SOLUSD",1752248283418,[[164.47,66.3],[164.45,6.0807004],[164.43,0.60816152],[164.42,41.20496289],[164.4,16.78468397]],[[164.48,0.03],[164.5,0.03],[164.52,22.20428179],[164.53,6.838],[164.54,1.6086]]]
["bitfinex","SOLUSD",1752248317300,[[164.8,105.72576187],[164.75,154.54137398],[164.72,30.62704709],[164.71,199.73066573],[164.38,47.47482113]],[[164.81,0.2],[164.87,2.3768],[164.9,28.60608179],[164.93,6.26332351],[164.98,19.56806372]]]
["bitfinex","SOLUSD",1752248332673,[[164.8,0.06],[164.79,26.0],[164.78,66.1],[164.77,22.17428179],[164.75,6.06950246]],[[164.81,0.7],[164.82,22.17428179],[164.83,7.9453],[164.85,6.06615234],[164.86,16.78468397]]]
["bitfinex","SOLUSD",1752248378344,[[164.63,86.69858575],[164.6,26.0],[164.59,15.24878361],[164.58,0.60760724],[164.57,26.0]],[[164.68,6.7521],[164.69,16.78468397],[164.7,1.5568],[164.75,6.07015517],[164.76,13.06568192]]]
["bitfinex","SOLUSD",1752248382140,[[164.62,14.46452372],[164.61,6.07462741],[164.6,66.44],[164.59,26.06],[164.57,15.19070877]],[[164.66,0.66],[164.67,16.78468397],[164.68,20.49662372],[164.71,26.2],[164.72,6.07094348]]]
["bitfinex","SOLUSD",1752248428812,[[164.48,22.13204607],[164.47,0.22],[164.44,115.96],[164.43,66.44],[164.41,30.41177543]],[[164.53,22.13204607],[164.55,0.7],[164.56,16.78468397],[164.58,33.18],[164.6,6.4024]]]
["bitfinex","SOLUSD",1752248446843,[[164.55,72.21706027],[164.54,48.13204607],[164.52,15.41549392],[164.51,97.94865948],[164.49,30.39698461]],[[164.59,22.79204607],[164.62,16.78468397],[164.66,59.06],[164.68,7.65308954],[164.69,10.03]]]
["bitfinex","SOLUSD",1752248478948,[[164.39,0.06],[164.34,94.35935148],[164.33,0.06],[164.32,0.44]],[[164.44,16.78468397],[164.45,72.68933887],[164.47,26.0],[164.51,24.7069],[164.52,11.6597]]]
["bitfinex","SOLUSD",1752248526730,[[164.52,26.0],[164.51,14.50156856],[164.5,72.07899856],[164.49,0.4],[164.45,114.40156856]],[[164.57,15.21156856],[164.59,49.78468397],[164.61,6.0749947],[164.62,1.509],[164.63,6.2584]]]
["bitfinex","SOLUSD",1752248561154,[[164.47,16.99611555],[164.46,26.0],[164.45,80.32156856],[164.44,6.08113871],[164.42,6.72704314]],[[164.51,15.21156856],[164.53,16.78468397],[164.55,6.0748],[164.56,17.51816664],[164.57,6.07673081]]]
["bitfinex","SOLUSD",1752248578178,[[164.42,14.50156856],[164.4,0.49],[164.39,26.06],[164.38,6.08335256],[164.37,26.0]],[[164.45,31.99625253],[164.46,32.92],[164.48,6.4734],[164.5,26.0],[164.51,18.24]]]
["bitfinex","SOLUSD",1752248593217,[[164.45,22.14165698],[164.44,26.67],[164.41,16.05051075],[164.38,50.18476651],[164.32,126.29468857]],[[164.49,49.84468397],[164.5,0.67],[164.51,22.14165698],[164.54,26.0],[164.56,9.58461906]]]
["bitfinex","SOLUSD",1752248635361,[[164.44,15.17290203],[164.4,6.14264893],[164.39,26.0],[164.37,65.76],[164.33,157.00511715]],[[164.47,16.78468397],[164.48,6.0991],[164.5,15.16290203],[164.51,33.67278025],[164.54,148.1]]]
["bitfinex","SOLUSD",1752248684922,[[164.47,66.33],[164.46,6.08022083],[164.43,15.20335374],[164.41,11.5515],[164.4,0.06]],[[164.54,16.78468397],[164.55,14.49290203],[164.56,17.50468397],[164.57,6.07644209],[164.58,40.6812]]]
["bitfinex","SOLUSD",1752248721748,[[164.53,40.49290203],[164.5,65.5],[164.49,1.5187],[164.48,89.9],[164.47,21.71668205]],[[164.59,0.03],[164.6,14.49290203],[164.61,16.78468397],[164.62,6.0817]]]
["bitfinex","SOLUSD",1752248738875,[[164.51,0.31720405],[164.47,15.20290203],[164.46,32.08036735],[164.45,65.44],[164.43,0.06]],[[164.52,17.45468397],[164.53,14.49290203],[164.54,7.9665],[164.56,38.77681598],[164.61,18.24]]]
["bitfinex","SOLUSD",1752248788933,[[164.3,0.1],[164.28,0.1],[164.24,14.49290203],[164.23,0.65],[164.19,0.29558924]],[[164.31,17.44468397],[164.33,1.5024],[164.34,27.36021044],[164.39,158.1],[164.43,30.3552381]]]
["bitfinex","SOLUSD",1752248792261,[[164.16,0.1],[164.07,14.49290203],[164.06,0.65],[164.05,6.0954089],[164.03,65.4]],[[164.17,72.34743287],[164.19,6.4762],[164.21,41.22494186],[164.23,14.49290203],[164.24,10.0]]]
["bitfinex","SOLUSD",1752248831474,[[164.12,22.90070846],[164.06,26.0],[164.05,6.09566333],[164.03,15.85042725],[164.02,106.68468397]],[[164.14,32.7],[164.16,16.78468397],[164.17,48.23070846],[164.18,12.12929372],[164.19,0.66]]]
["bitfinex","SOLUSD",1752248846294,[[164.09,0.67],[164.04,26.0],[164.01,65.4],[164.0,15.85343728],[163.98,16.84468397]],[[164.16,26.0],[164.17,0.22],[164.19,16.86118249],[164.2,5.82025679],[164.25,18.26]]]
["bitfinex","SOLUSD",1752248880347,[[164.12,0.66],[164.1,65.32],[164.09,6.2358],[164.07,7.72561711],[164.06,89.9]],[[164.18,14.54970689],[164.19,39.40072949],[164.21,16.78468397],[164.22,41.22393353],[164.26,184.88705917]]]
["bitfinex","SOLUSD",1752248925089,[[163.99,0.69],[163.98,22.30846056],[163.96,6.09895967],[163.94,34.0217],[163.91,10.0]],[[164.03,55.10846056],[164.07,50.54368541],[164.08,0.72],[164.09,6.1375],[164.13,13.10382666]]]
["bitfinex","SOLUSD",1752248928404,[[163.92,0.1],[163.9,0.69],[163.88,22.30846056],[163.87,0.1],[163.86,6.3296]],[[163.93,22.30846056],[163.96,33.48],[163.97,32.09894282],[163.98,16.78468397],[164.0,6.3943]]]
["bitfinex","SOLUSD",1752248972716,[[163.84,0.1],[163.83,22.30028798],[163.82,0.71],[163.8,97.44469581],[163.77,1.5527]],[[163.86,32.68],[163.88,22.30028798],[163.9,8.28293752],[163.91,23.01058397],[163.93,41.2506397]]]
["bitfinex","SOLUSD",1752248988764,[[163.85,23.07028798],[163.84,0.1],[163.82,32.10425568],[163.76,15.38639504],[163.75,30.5338238]],[[163.88,32.66],[163.89,6.6457],[163.9,1.6796],[163.91,39.70497195],[163.92,6.1006668]]]
["bitfinex","SOLUSD",1752249022188,[[163.87,14.579983],[163.86,0.67],[163.85,0.06],[163.84,65.38],[163.82,32.10418508]],[[163.92,14.579983],[163.93,82.1449238],[163.97,16.77269146],[164.0,5.35536925],[164.01,73.32611208]]]
["bitfinex","SOLUSD",1752249067627,[[163.97,14.579983],[163.96,0.68],[163.91,32.10077305],[163.9,79.739983],[163.89,16.90446893]],[[164.01,16.78468397],[164.02,26.03],[164.03,15.229983],[164.04,34.2047],[164.05,6.6011]]]
["bitfinex","SOLUSD",1752249085146,[[163.88,0.06],[163.85,14.639983],[163.84,0.7],[163.82,97.24417082],[163.79,14.579983]],[[163.89,16.78468397],[163.9,47.139983],[163.91,0.65],[163.92,26.0],[163.93,6.10028863]]]
["bitfinex","SOLUSD",1752249122230,[[163.88,0.06],[163.85,0.06],[163.82,0.69],[163.77,8.144],[163.73,0.2964197]],[[163.89,63.88466697],[163.91,26.0],[163.93,0.65],[163.94,29.11437411],[163.96,30.496857]]]
["bitfinex","SOLUSD",1752249138730,[[163.93,0.65],[163.92,14.579983],[163.89,6.10156765],[163.87,26.0],[163.85,15.31749591]],[[163.94,0.03],[163.96,42.59177157],[163.97,16.78468397],[163.98,14.579983],[163.99,26.0]]]
["bitfinex","SOLUSD",1752249178280,[[163.65,0.68],[163.64,14.579983],[163.61,64.88],[163.6,14.38916688],[163.58,116.24]],[[163.69,32.46],[163.7,16.78468397],[163.72,26.65],[163.73,7.5742],[163.74,21.37547589]]]
["bitfinex","SOLUSD",1752249220821,[[163.53,14.66711414],[163.52,0.69],[163.48,32.5443],[163.46,14.66711414],[163.45,10.61180789]],[[163.59,6.2887],[163.6,2.2946],[163.62,6.11172228],[163.65,12.83640512],[163.66,25.27560427]]]
["bitfinex","SOLUSD",1752249236749,[[163.57,0.69],[163.56,14.66711414],[163.54,6.114686],[163.53,26.0],[163.5,71.91162079]],[[163.61,14.66711414],[163.63,0.65],[163.64,16.78468397],[163.65,49.3958382],[163.66,26.0]]]
["bitfinex","SOLUSD",1752249267485,[[163.18,2.449405],[163.13,8.3296775],[163.11,0.69],[163.04,10.0],[162.99,103.47697861]],[[163.33,32.9072579],[163.34,8.223],[163.36,44.90448784],[163.37,72.55761652],[163.38,292.0]]]
["bitfinex","SOLUSD",1752249307711,[[162.96,0.72],[162.89,109.81224392],[162.88,26.0],[162.87,9.51717798],[162.85,30.70250487]],[[162.99,0.48282202],[163.02,0.61428834],[163.03,39.23692789],[163.05,26.56],[163.06,43.68]]]
["bitfinex","SOLUSD",1752249310591,[[163.16,22.45224392],[163.11,0.65],[163.09,26.0],[163.06,88.3208],[163.05,9.51717798]],[[163.19,0.61428834],[163.21,0.48282202],[163.23,8.03033305],[163.24,0.56],[163.26,6.3969]]]
["bitfinex","SOLUSD",1752249349561,[[162.52,6.15284961],[162.49,15.38504992],[162.48,0.67],[162.45,90.2501],[162.38,10.0]],[[162.55,29.3430213],[162.56,0.76894685],[162.58,16.78468397],[162.59,26.0],[162.61,0.26]]]
["bitfinex","SOLUSD",1752249364973,[[162.55,30.06959615],[162.53,21.53448593],[162.5,0.31022319],[162.49,56.76990967],[162.47,82.06]],[[162.59,0.76880496],[162.6,41.06],[162.61,29.39959615],[162.62,16.78468397],[162.64,0.26]]]
["bitfinex","SOLUSD",1752249394888,[[162.49,6.15410825],[162.46,38.76097001],[162.45,26.0],[162.39,80.34],[162.38,10.0]],[[162.52,22.66320508],[162.54,40.16],[162.56,0.26],[162.6,42.78468397],[162.62,10.0]]]
["bitfinex","SOLUSD",1752249434820,[[162.51,22.66320508],[162.46,0.68],[162.41,26.0],[162.4,6.0209],[162.38,6.15839389]],[[162.57,0.2],[162.58,15.3779412],[162.59,6.89996902],[162.63,32.66320508],[162.65,6.403]]]
["bitfinex","SOLUSD",1752249448056,[[162.21,29.56774668],[162.19,0.68],[162.17,1.6237],[162.15,12.38262342],[162.13,15.41939915]],[[162.27,68.58774668],[162.3,42.78468397],[162.33,16.78468397],[162.34,26.1],[162.36,10.0]]]
["bitfinex","SOLUSD",1752249477298,[[162.02,29.50774668],[162.01,0.69],[161.97,6.1236],[161.94,76.38],[161.93,32.79545146]],[[162.05,4.86838559],[162.07,38.79755079],[162.08,29.50774668],[162.11,22.27027917],[162.12,26.0]]]
["bitfinex","SOLUSD",1752249490544,[[161.99,29.63287126],[161.96,0.7],[161.91,26.0],[161.89,5.48361441],[161.88,0.61774153]],[[162.01,4.51638559],[162.04,1.33755079],[162.05,22.95596439],[162.08,15.42462533]]]
["bitfinex","SOLUSD",1752249518782,[[162.28,29.63287126],[162.14,12.43969196],[162.12,30.99242975],[162.09,30.84545787]],[[162.34,21.75968953],[162.45,35.4400479]]]
["bitfinex","SOLUSD",1752249558381,[[162.12,29.63287126],[162.09,0.67],[162.04,22.95597347],[162.01,41.43081238],[162.0,108.07287126]],[[162.16,39.24],[162.17,6.16636862],[162.18,15.41542377],[162.21,30.8252653],[162.23,6.6369]]]
["bitfinex","SOLUSD",1752249574203,[[162.11,29.54611818],[162.1,0.67],[162.08,1.5725],[162.05,22.95561433],[162.04,32.0341]],[[162.19,38.62],[162.2,21.07858932],[162.22,26.0],[162.23,30.82090263],[162.26,26.78468397]]]
["bitfinex","SOLUSD",1752249606277,[[162.33,0.72],[162.3,1.5469],[162.29,26.0],[162.28,75.12],[162.26,15.40667367]],[[162.39,0.2],[162.44,37.56],[162.45,0.26],[162.47,26.0],[162.48,30.97350155]]]
["bitfinex","SOLUSD",1752249645298,[[162.54,29.72958017],[162.48,75.04],[162.44,30.91862625],[162.41,83.12296039],[162.2,223.74270218]],[[162.6,0.67],[162.64,29.72958017],[162.69,0.03],[162.7,16.78468397],[162.71,16.0216]]]
["bitfinex","SOLUSD",1752249648523,[[162.61,35.87926346],[162.58,15.37704514],[162.53,105.78294498],[162.51,26.0],[162.49,30.76935787]],[[162.62,0.03],[162.63,0.67],[162.66,16.78468397],[162.67,37.52],[162.69,26.03]]]
["bitfinex","SOLUSD",1752249690951,[[162.67,22.64402763],[162.65,21.5185982],[162.63,49.25892033],[162.62,74.76],[162.6,40.7503075]],[[162.68,0.03],[162.69,1e-08],[162.75,16.98468397],[162.76,0.71],[162.77,60.02402763]]]
["bitfinex","SOLUSD",1752249705453,[[162.71,0.61459037],[162.7,74.62],[162.68,21.51431781],[162.67,10.0],[162.64,18.45]],[[162.79,0.2],[162.83,16.78468397],[162.85,0.2],[162.86,54.28468397],[162.88,15.34917265]]]
["bitfinex","SOLUSD",1752249738803,[[162.83,6.14137443],[162.81,26.61421288],[162.8,74.3],[162.79,15.35706648],[162.78,89.36]],[[162.85,0.2],[162.86,0.2],[162.9,16.78468397],[162.91,0.71]]]
["bitfinex","SOLUSD",1752249763357,[[162.95,14.7549067],[162.91,26.06],[162.9,73.96],[162.88,0.67],[162.86,15.34998355]],[[163.01,40.9549067],[163.03,7.9947]]]
["bitfinex","SOLUSD",1752249793591,[[163.06,6.13259304],[163.05,87.90273939],[163.02,39.29267215],[163.01,15.33582774],[162.99,6.3492]],[[163.17,16.78468397],[163.18,55.40644864],[163.19,0.03],[163.21,36.78],[163.23,26.0]]]
["bitfinex","SOLUSD",1752249822934,[[162.93,0.67],[162.9,6.1384694],[162.88,6.0785],[162.87,10.0],[162.85,73.18]],[[163.09,18.45],[163.1,22.81028397],[163.11,1.6634],[163.12,83.3366929],[163.13,0.7]]]
["bitfinex","SOLUSD",1752249838529,[[163.02,22.52471269],[163.0,0.67],[162.98,26.0],[162.97,6.19591398],[162.95,73.04]],[[163.03,16.78468397],[163.04,36.52],[163.08,0.7],[163.12,26.42682265],[163.13,10.0]]]
["bitfinex","SOLUSD",1752249870782,[[163.06,22.54982639],[163.04,0.67],[162.99,26.0],[162.98,6.13560571],[162.97,1.67360986]],[[163.1,53.10468397],[163.11,0.68],[163.12,6.1305423],[163.13,28.76192639],[163.14,1.5944]]]
["bitfinex","SOLUSD",1752249914535,[[162.7,1e-08],[162.65,22.54982639],[162.64,0.67],[162.62,0.1],[162.6,7.72227914]],[[162.71,84.66982639],[162.74,21.5066978],[162.76,33.87565284],[162.77,30.71819131],[162.89,22.54982639]]]
["bitfinex","SOLUSD",1752249930353,[[162.71,23.21982639],[162.68,6.1469742],[162.64,15.37119647],[162.63,48.54982639],[162.61,30.74841645]],[[162.72,36.06],[162.76,65.33451036],[162.77,6.85370487],[162.8,21.67670936],[162.81,147.0704]]]
["bitfinex","SOLUSD",1752249959093,[[162.1,0.72],[162.06,12.23147738],[162.0,26.04908935],[161.99,32.8738],[161.91,3.21609274]],[[162.16,22.54982639],[162.17,68.08637448],[162.19,0.71],[162.2,42.78468397],[162.24,22.54982639]]]
["bitfinex","SOLUSD",1752249973793,[[162.12,23.24982639],[162.04,26.0],[162.02,10.1],[162.01,54.31224192],[161.91,18.5]],[[162.15,35.88],[162.19,43.43468397],[162.21,6.16484803],[162.24,10.0],[162.27,6.0303]]]
["bitfinex","SOLUSD",1752250012745,[[161.79,22.54982639],[161.77,16.78468397],[161.76,0.71],[161.75,16.78468397],[161.72,60.97657045]],[[161.84,35.82],[161.86,0.71]]]
["bitfinex","SOLUSD",1752250042468,[[161.71,22.54982639],[161.68,17.45468397],[161.63,21.65428813],[161.59,79.49118476],[161.39,16.13681801]],[[161.76,22.54982639],[161.78,42.00123377],[161.79,6.2239],[161.81,15.45042857],[161.93,140.0]]]
["bitfinex","SOLUSD",1752250056171,[[162.0,22.54982639],[161.93,96.00738397],[161.92,6.17582364],[161.9,15.44140518],[161.85,22.54982639]],[[162.07,3.87184908],[162.08,35.76],[162.1,26.0],[162.13,69.21174866],[162.2,49.05580423]]]
["bitfinex","SOLUSD",1752250088296,[[161.64,22.54982639],[161.61,1.5073],[161.6,32.84774705],[161.58,15.47168456],[161.56,6.6178]],[[161.69,35.78],[161.7,23.20982639],[161.75,42.78468397],[161.77,40.63578438],[161.81,30.90121769]]]
["bitfinex","SOLUSD",1752250131740,[[161.86,22.54982639],[161.83,0.71],[161.79,6.79886152],[161.78,27.5691],[161.76,16.78468397]],[[161.92,0.68],[161.93,22.54982639],[161.97,33.2845]]]
["bitfinex","SOLUSD",1752250146951,[[161.98,22.54982639],[161.94,0.71],[161.93,6.17544261],[161.91,0.61762707],[161.9,15.44112531]],[[162.01,0.68],[162.03,64.40155606],[162.06,42.78468397],[162.07,6.3211],[162.16,30.80408778]]]
["bitfinex","SOLUSD",1752250179672,[[161.97,0.72],[161.94,0.61751265],[161.93,15.43829711],[161.91,42.84468397],[161.85,22.54982639]],[[162.04,35.62],[162.05,26.67],[162.07,28.73102639],[162.08,16.78468397],[162.37,90.19930556]]]
["bitfinex","SOLUSD",1752250195677,[[162.0,0.06],[161.97,22.54982639],[161.95,0.72],[161.93,6.17522318],[161.91,16.84468397]],[[162.02,23.25982639],[162.03,41.73179755],[162.06,15.42681733],[162.07,26.0],[162.43,32.61839422]]]
["bitfinex","SOLUSD",1752250229003,[[161.59,22.54982639],[161.5,21.77180415],[161.49,26.0],[161.48,50.14339518],[161.47,0.61931008]],[[161.61,35.5],[161.62,0.66],[161.64,68.41500645],[161.66,6.18613459],[161.67,6.3208]]]
["bitfinex","SOLUSD",1752250273670,[[161.84,22.54982639],[161.8,1.5956],[161.79,6.90076934],[161.75,102.725],[161.68,30.98799582]],[[161.89,41.47715675],[161.9,23.24982639],[161.91,16.81468397],[161.93,41.43876983],[162.24,22.9931662]]]
["bitfinex","SOLUSD",1752250290974,[[161.67,0.72],[161.62,0.6187353],[161.61,27.80735618],[161.6,1.6266],[161.59,39.33451036]],[[161.73,35.18],[161.75,48.96722906],[161.76,0.7],[161.77,22.54982639],[161.8,18.55]]]
["bitfinex","SOLUSD",1752250325231,[[161.93,22.54982639],[161.88,0.66],[161.85,49.16768242],[161.84,21.62629757],[161.83,0.06]],[[161.96,35.73],[161.98,28.72354566],[161.99,42.78468397],[162.0,6.7826],[162.26,43.3066335]]]
["bitfinex","SOLUSD",1752250341640,[[161.89,22.54982639],[161.85,0.71],[161.84,69.9],[161.82,1.5282],[161.81,6.3464]],[[161.94,23.23982639],[161.95,34.96],[161.96,16.78468397],[161.99,42.78468397],[162.0,28.00465443]]]
["bitfinex","SOLUSD",1752250389579,[[161.99,23.19982639],[161.96,22.22752959],[161.93,26.0],[161.92,30.87857558],[161.91,16.78468397]],[[162.0,0.2],[162.01,0.2],[162.02,0.2],[162.05,34.88],[162.06,0.2]]]
["bitfinex","SOLUSD",1752250422318,[[161.77,22.54982639],[161.76,0.66],[161.74,21.86885851],[161.7,2.20462918],[161.69,101.7283]],[[161.79,34.82],[161.83,49.25982639],[161.84,22.96367356],[161.89,15.44294116],[162.31,42.75668249]]]
["bitfinex","SOLUSD",1752250439040,[[161.78,22.54982639],[161.77,0.72],[161.75,6.18231439],[161.74,21.86885851],[161.73,26.0]],[[161.81,34.8],[161.82,16.78468397],[161.83,23.25982639],[161.84,6.17916246],[161.89,76.27010065]]]
["bitfinex","SOLUSD",1752250471980,[[161.84,26.66426091],[161.82,6.2716],[161.81,19.7655179],[161.8,15.45117428],[161.79,26.61808517]],[[161.88,34.68],[161.91,16.78468397],[161.92,0.68],[161.93,25.8628179],[161.95,15.43773818]]]
["bitfinex","SOLUSD",1752250518725,[[162.16,26.5666268],[162.14,114.51987792],[162.13,1.5948],[162.11,21.59357171],[162.1,10.0]],[[162.17,0.2],[162.19,0.2],[162.22,0.68],[162.23,16.78468397],[162.24,6.5055]]]
["bitfinex","SOLUSD",1752250534631,[[162.39,0.61580146],[162.38,75.9712],[162.34,15.39950992],[162.33,11.5687],[161.03,0.99]],[[162.45,0.71],[162.46,16.78468397],[162.47,44.38700082],[162.5,6.5607],[162.54,4.67694004]]]
["bitfinex","SOLUSD",1752250565078,[[162.28,0.06],[162.25,26.0],[162.22,69.1],[162.19,0.61656082],[162.16,16.222]],[[162.29,17.47468397],[162.3,53.85722053],[162.32,6.0588],[162.36,21.24722053],[162.37,15.39719875]]]
["bitfinex","SOLUSD",1752250580739,[[162.32,69.8443],[162.31,0.71],[162.3,6.1244],[162.29,89.1],[162.28,15.4647316]],[[162.37,19.65722053],[162.39,17.45468397],[162.43,50.92468397],[162.44,38.22096683],[162.45,1.6737]]]
["bitfinex","SOLUSD",1752250625424,[[162.26,19.66486856],[162.25,0.66],[162.24,74.20362101],[162.23,26.0],[162.22,15.4109815]],[[162.28,16.78468397],[162.31,20.32486856],[162.32,34.02],[162.33,6.2328],[162.34,32.16016109]]]
["bitfinex","SOLUSD",1752250657783,[[162.14,19.68967036],[162.13,0.7],[162.12,6.16814565],[162.1,26.0],[162.09,67.98]],[[162.18,17.45468397],[162.19,19.68967036],[162.21,40.12508515],[162.23,26.0],[162.24,21.70294511]]]
["bitfinex","SOLUSD",1752250672789,[[162.23,19.68967036],[162.22,0.69],[162.18,32.16598546],[162.17,69.3419],[162.16,0.61667488]],[[162.27,16.78468397],[162.28,26.72],[162.29,19.68967036],[162.31,16.1279],[162.33,6.60136834]]]
["bitfinex","SOLUSD",1752250706773,[[162.03,0.06],[162.0,19.7039645],[161.99,6.86305139],[161.97,67.62],[161.96,33.9773]],[[162.04,50.60468397],[162.05,19.7039645],[162.07,32.86024159],[162.08,6.001],[162.11,10.0]]]
["bitfinex","SOLUSD",1752250723015,[[161.92,0.1],[161.9,13.86695844],[161.89,8.81691149],[161.88,0.7],[161.86,0.1]],[[161.93,16.78468397],[161.94,33.78],[161.96,14.52695844],[161.98,26.0],[161.99,6.2091]]]
["bitfinex","SOLUSD",1752250768117,[[161.55,13.94042779],[161.53,6.19078016],[161.51,84.61712004],[161.5,13.94042779],[156.62,136.85205392]],[[161.58,50.56468397],[161.61,14.55851296],[161.62,32.18738034],[161.66,15.46482443],[161.68,6.4124]]]
["bitfinex","SOLUSD",1752250799644,[[161.47,19.8641188],[161.44,6.19404273],[161.43,15.48606226],[161.4,1.5724],[161.0,44.45464553]],[[161.5,51.16276914],[161.52,19.8641188],[161.54,26.0],[161.57,26.72],[161.58,8.51413865]]]
["bitfinex","SOLUSD",1752250814344,[[161.74,0.67],[161.73,19.8641188],[161.71,12.72450854],[161.69,27.5438],[161.68,67.4]],[[161.77,16.78468397],[161.78,19.8641188],[161.8,0.61808517],[161.81,33.7],[161.82,0.06]]]
["bitfinex","SOLUSD",1752250847082,[[161.8,20.5241188],[161.78,6.1811359],[161.77,1.514],[161.75,32.557],[161.74,82.75619674]],[[161.84,51.04276914],[161.86,19.8641188],[161.87,6.20786076],[161.89,26.29],[162.15,458.79046225]]]
["bitfinex","SOLUSD",1752250892974,[[161.73,45.9641188],[161.72,0.72],[161.7,1.5149],[161.69,68.84],[161.67,15.46295046]],[[161.79,37.26688794],[161.8,34.42],[161.81,0.41],[161.85,41.44670264],[161.89,28.52]]]
["bitfinex","SOLUSD",1752250907838,[[161.91,19.8641188],[161.9,0.71],[161.81,90.0693188],[161.79,10.0],[161.78,83.44665594]],[[161.92,0.03],[161.93,34.28],[161.97,20.48220397],[161.98,0.41],[161.99,7.65905936]]]
["bitfinex","SOLUSD",1752250939175,[[162.03,72.58993419],[162.02,1.6198],[162.01,67.76],[161.99,15.43305142],[161.98,6.2523]],[[162.04,0.2],[162.09,0.2],[162.12,0.61808517],[162.14,80.3841188],[162.15,6.16740987]]]
["bitfinex","SOLUSD",1752250956205,[[162.11,19.8641188],[162.1,26.69],[162.09,67.42],[162.0,0.06],[161.96,211.15743975]],[[162.16,19.8641188],[162.17,16.78468397],[162.18,1.28808517],[162.2,0.2],[162.21,26.2]]]
["bitfinex","SOLUSD",1752251003059,[[162.22,19.8641188],[162.19,6.16543495],[162.17,0.67],[162.16,1.512],[162.15,41.41769932]],[[162.23,50.44468397],[162.24,0.72],[162.26,26.0],[162.27,6.16262618],[162.48,450.83340753]]]
["bitfinex","SOLUSD",1752251037886,[[162.15,26.71],[162.14,19.99398846],[162.13,0.06],[162.12,73.3537],[162.11,1.5051]],[[162.18,16.78468397],[162.19,13.82657474],[162.2,0.68],[162.21,16.78468397],[162.22,33.62]]]
["bitfinex","SOLUSD",1752251055691,[[162.16,0.06],[162.15,45.99368205],[162.13,0.73],[162.12,6.1137],[161.32,109.13064743]],[[162.18,16.78468397],[162.19,33.6],[162.2,0.7],[162.21,13.82657474],[162.23,6.16410937]]]
["bitfinex","SOLUSD",1752251094932,[[162.36,13.82657474],[162.34,6.15979838],[162.32,67.66],[162.31,4.113426],[160.97,0.99]],[[162.38,17.50468397],[162.42,0.2],[162.43,33.48],[162.44,6.15623688],[162.45,26.03]]]
["bitfinex","SOLUSD",1752251110894,[[162.29,13.82657474],[162.28,32.22216855],[162.26,15.40708897],[162.24,92.92],[162.22,0.07500887]],[[162.3,16.78468397],[162.34,0.65],[162.35,6.3711],[162.37,0.03],[162.42,15.59295404]]]
["bitfinex","SOLUSD",1752251157497,[[162.37,13.88657474],[162.35,26.0],[162.34,0.68],[162.32,6.16060886],[162.31,18.07559536]],[[162.38,16.78468397],[162.4,0.72],[162.42,33.54],[162.43,19.9833226],[162.44,6.0655]]]
["bitfinex","SOLUSD",1752251196500,[[162.38,13.82657474],[162.37,0.06],[162.36,6.84913361],[162.34,0.04],[162.32,17.00354459]],[[162.41,50.68468397],[162.43,13.82657474],[162.45,1.6729],[162.46,32.15557161],[162.48,40.31115976]]]
["bitfinex","SOLUSD",1752251215917,[[162.44,20.66269392],[162.42,15.3920999],[162.41,27.5002],[162.4,80.18657474],[162.39,31.40581167]],[[162.45,0.03],[162.49,33.18],[162.5,0.89],[162.52,145.5],[162.54,0.2]]]
["bitfinex","SOLUSD",1752251253398,[[162.61,14.49657474],[162.6,13.82657474],[162.59,47.52647617],[162.58,66.08],[162.56,8.69387461]],[[162.62,0.2],[162.67,0.1],[162.69,17.44468397],[162.71,13.91337341],[162.73,19.94670648]]]
["bitfinex","SOLUSD",1752251272781,[[162.62,8.24827085],[162.59,6.15043975],[162.58,26.67],[162.56,32.32049902],[162.5,30.76808476]],[[162.64,0.69],[162.66,16.78468397],[162.67,8.34827085],[162.68,39.12707063],[162.73,3.11449962]]]
["bitfinex","SOLUSD",1752251331524,[[162.65,8.24320207],[162.64,6.14852533],[162.63,0.06],[162.62,41.43288338],[162.61,6.4166]],[[162.67,50.30468397],[162.7,8.24320207],[162.72,6.6595],[162.76,10.0],[162.77,18.48]]]
["bitfinex","SOLUSD",1752251375896,[[162.72,6.14552605],[162.71,1.6291],[162.7,41.36558125],[162.68,65.42],[162.66,41.89157832]],[[162.73,0.03],[162.76,0.68],[162.77,32.72],[162.79,16.78468397],[162.8,8.24320207]]]
["bitfinex","SOLUSD",1752251397414,[[162.7,8.24320207],[162.69,32.85663597],[162.66,15.42883759],[162.63,15.19117461],[162.6,10.0]],[[162.71,16.78468397],[162.72,0.67],[162.74,16.78468397],[162.75,40.88320207],[162.76,6.1077]]]
["bitfinex","SOLUSD",1752251442377,[[162.8,6.14250614],[162.79,14.41815519],[162.76,41.35989717],[162.75,65.12],[162.73,1.5248]],[[162.82,16.78468397],[162.83,14.42815519],[162.86,32.54],[162.87,26.0],[162.9,13.72815519]]]
["bitfinex","SOLUSD",1752251475529,[[162.98,13.72815519],[162.96,0.68],[162.93,41.34331004],[162.89,37.2061077],[162.88,117.576772]],[[163.02,49.92468397],[163.04,145.5],[163.05,3.0105737],[163.06,6.13276822],[163.07,26.0]]]
["bitfinex","SOLUSD",1752251491340,[[162.86,15.33125519],[162.85,6.2921],[162.84,6.14095452],[162.77,54.44634631],[161.48,0.99]],[[162.91,62.99283916],[162.93,0.66],[162.95,26.0],[162.96,5.01241168],[162.98,170.83952629]]]
["bitfinex","SOLUSD",1752251526792,[[162.97,6.85609866],[162.96,13.72815519],[162.94,66.6325],[162.93,6.2763],[162.88,16.78468397]],[[163.0,16.78468397],[163.01,13.72815519],[163.02,32.54],[163.04,26.0],[163.05,0.68]]]
["bitfinex","SOLUSD",1752251546141,[[162.93,6.84734196],[162.92,13.72815519],[162.91,80.22514227],[162.9,1.6468],[162.89,6.2228]],[[162.97,13.72815519],[162.98,17.49468397],[163.0,32.44],[163.02,32.13449268],[163.04,145.5]]]
["bitfinex","SOLUSD",1752251596147,[[162.97,20.49906025],[162.95,66.3812],[162.94,26.0],[162.92,21.41733561],[162.87,28.42]],[[163.03,0.7],[163.04,0.03],[163.06,32.44],[163.1,13.70296244],[163.13,40.65069963]]]
["bitfinex","SOLUSD",1752251641403,[[163.02,8.89030971],[163.01,6.13439337],[163.0,64.8],[162.99,15.39826824],[162.98,27.5266]],[[163.04,1e-08],[163.06,0.66],[163.07,8.21030971],[163.09,16.78468397],[163.1,32.13124083]]]
["bitfinex","SOLUSD",1752251663212,[[163.03,15.05403133],[163.02,64.76],[163.0,15.3364945],[162.99,0.06],[162.97,34.10299904]],[[163.08,8.21030971],[163.09,16.78468397],[163.1,32.38],[163.12,166.01199287],[163.33,16.77003525]]]
["bitfinex","SOLUSD",1752251716053,[[163.04,15.01377389],[163.03,0.06],[163.01,41.33620702],[163.0,2.22969693],[162.99,6.4895]],[[163.05,0.03],[163.07,0.03],[163.09,32.35],[163.1,16.78468397],[163.11,153.71030971]]]
["bitfinex","SOLUSD",1752251720663,[[163.03,6.19370559],[163.02,8.88030971],[163.0,16.95346879],[162.99,6.4895],[162.98,26.0]],[[163.05,0.03],[163.06,32.32],[163.07,8.24030971],[163.08,0.69],[163.09,26.03]]]
["bitfinex","SOLUSD",1752251774037,[[162.71,0.77],[162.7,19.86038943],[162.69,0.2],[162.67,41.36800339],[162.63,54.16269254]],[[162.74,32.28],[162.75,13.71411912],[162.76,0.69],[162.77,26.0],[162.79,16.78468397]]]
["bitfinex","SOLUSD",1752251806843,[[162.55,20.76607236],[162.54,6.4051],[162.53,15.38160144],[162.5,39.91411912],[162.49,2.45992248]],[[162.6,16.78468397],[162.61,13.71411912],[162.63,0.71],[162.64,13.66940459],[162.66,4.97566309]]]
["bitfinex","SOLUSD",1752251826973,[[162.53,0.7],[162.5,6.3537924],[162.49,0.2],[162.48,15.38631149],[162.31,30.2141807]],[[162.57,46.05778714],[162.58,26.0],[162.59,7.1526141],[162.61,158.68907476],[162.63,10.0]]]
["bitfinex","SOLUSD",1752251885439,[[162.59,14.40515449],[162.58,6.15079612],[162.57,1.646],[162.56,6.4105],[162.54,41.38067433]],[[162.64,14.42515449],[162.65,26.0],[162.67,38.40744056],[162.68,24.59548397],[162.7,13.76515449]]]
["bitfinex","SOLUSD",1752251925063,[[162.85,15.03910534],[162.83,64.4],[162.82,76.56581305],[162.81,7.8552],[162.8,8.22848514]],[[162.87,0.2],[162.89,0.2],[162.9,0.72],[162.91,8.22848514],[162.93,32.22]]]
["bitfinex","SOLUSD",1752251943077,[[162.85,0.06],[162.83,12.66069921],[162.82,14.37023662],[162.81,64.34],[162.78,43.28468397]],[[162.87,0.72],[162.88,12.66069921],[162.91,6.1964],[162.92,1.6566],[162.93,42.78468397]]]
["bitfinex","SOLUSD",1752251978931,[[162.97,34.83704454],[162.94,0.06],[162.93,64.66],[162.92,17.39848215],[162.9,22.66069921]],[[163.0,0.03],[163.02,12.66069921],[163.03,32.97],[163.04,26.0],[163.05,8.0465]]]
["bitfinex","SOLUSD",1752251998831,[[162.99,0.67],[162.98,6.13572217],[162.97,12.66069921],[162.95,15.34158723],[162.94,0.06]],[[163.0,0.03],[163.02,12.66069921],[163.03,32.22],[163.04,0.7],[163.05,171.5]]]
["bitfinex","SOLUSD",1752252062664,[[162.91,0.67],[162.9,7.59321142],[162.88,32.19936497],[162.86,1.656],[162.85,85.93022629]],[[162.95,7.62321142],[162.96,146.22],[162.97,58.16],[162.99,22.92018223],[196.24,11.6]]]
["bitfinex","SOLUSD",1752252110931,[[162.92,14.41108246],[162.91,64.18],[162.9,15.40661046],[162.88,7.65321142],[162.76,111.13995622]],[[162.95,0.03],[162.97,7.59321142],[162.98,0.25],[162.99,171.5],[163.0,0.03]]]
["bitfinex","SOLUSD",1752252139331,[[162.91,7.65321142],[162.9,6.19848875],[162.88,64.24],[162.87,15.34877333],[162.82,10.0]],[[162.95,0.03],[162.96,7.59321142],[162.97,0.25],[162.98,16.81468397],[162.99,177.63548054]]]
["bitfinex","SOLUSD",1752252202917,[[162.77,0.06],[162.76,0.2],[162.75,0.2],[162.74,0.2],[162.73,0.87]],[[162.78,33.62321142],[162.79,38.14289839],[162.8,7.87321142],[162.81,162.28468397],[162.83,25.35366528]]]
["bitfinex","SOLUSD",1752252211998,[[162.77,0.06],[162.76,0.2],[162.75,0.2],[162.74,0.2],[162.73,0.87]],[[162.78,62.83115623],[162.79,145.5],[162.8,7.59321142],[162.82,25.35454583],[196.45,0.5]]]
["bitfinex","SOLUSD",1752252275073,[[162.56,0.67],[162.55,6.4853],[162.53,7.7738135],[162.5,15.58429326],[162.46,28.62]],[[162.6,39.55321142],[162.61,26.0],[162.62,6.14949527],[162.64,27.49333983],[162.65,0.31]]]
["bitfinex","SOLUSD",1752252319127,[[162.37,1.6097],[162.36,0.1],[162.35,14.01301142],[162.33,6.16005078],[162.31,16.78468397]],[[162.38,31.94],[162.39,26.0],[162.4,7.59321142],[162.43,145.5],[162.44,16.89468397]]]
["bitfinex","SOLUSD",1752252338329,[[162.36,0.1],[162.33,0.69],[162.32,1.5777],[162.31,6.051],[162.3,7.69321142]],[[162.37,7.59321142],[162.38,38.22845158],[162.39,145.5],[162.4,7.59321142],[162.41,42.17797479]]]
["bitfinex","SOLUSD",1752252404357,[[162.08,0.66],[162.07,1.6078],[162.05,6.0894],[162.04,6.171256],[162.03,7.59321142]],[[162.09,39.53321142],[162.1,26.0],[162.12,146.18],[162.13,6.16800045],[162.14,21.66193931]]]
["bitfinex","SOLUSD",1752252407687,[[161.96,0.66],[161.95,1.6041],[161.93,7.59321142],[161.92,6.5095],[161.91,6.17617747]],[[161.97,26.0],[161.98,31.94],[161.99,3.05927206],[162.01,6.1724822],[162.02,17.46468397]]]
["bitfinex","SOLUSD",1752252459356,[[161.81,7.59321142],[161.79,1.5739],[161.78,6.181176],[161.76,14.00821142]],[[161.85,32.04],[161.86,13.77143068],[161.87,26.0],[161.89,0.68],[161.9,15.44198271]]]
["bitfinex","SOLUSD",1752252474569,[[162.02,12.46578344],[162.0,6.17279161],[161.97,10.0],[161.96,32.22033046],[161.95,0.61747452]],[[162.03,0.03],[162.07,32.04],[162.08,11.75578344],[162.09,145.5],[162.1,6.16911236]]]
["bitfinex","SOLUSD",1752252508670,[[162.03,0.06],[162.02,17.39605321],[162.01,6.17231626],[161.98,26.05070821],[161.95,23.41788397]],[[162.07,16.68605321],[162.09,0.72],[162.1,6.16903626],[162.11,33.82],[162.12,29.0657503]]]
["bitfinex","SOLUSD",1752252561536,[[162.13,12.43526],[162.12,6.16816465],[162.11,66.18],[162.1,1.595],[162.08,44.64358005]],[[162.18,12.43526],[162.19,10.2],[162.2,0.2],[162.21,6.16497419],[162.22,32.3343]]]
["bitfinex","SOLUSD",1752252602471,[[162.33,11.72526],[162.32,65.38],[162.31,6.87089786],[162.27,16.02181463],[162.25,18.49]],[[162.36,0.2],[162.37,0.03],[162.38,18.06376],[162.39,27.5399],[162.46,10.0]]]
["bitfinex","SOLUSD",1752252624785,[[162.39,16.78468397],[162.36,16.78468397],[162.35,151.92543295],[162.34,0.67599112],[162.33,6.5067]],[[162.45,0.03],[162.47,7.6099],[162.48,0.13],[162.52,22.93790067],[162.54,145.7]]]
["bitfinex","SOLUSD",1752252642508,[[162.57,76.36792278],[162.56,6.15129804],[162.55,0.69],[162.54,16.78468397],[162.53,15.38177567]],[[162.59,0.03],[162.62,12.17792278],[162.65,14.0873441],[162.67,177.96],[162.7,27.21383852]]]
["bitfinex","SOLUSD",1752252683549,[[162.77,78.57040208],[162.76,3.10198125],[162.75,1.6492],[162.74,15.36098476],[162.72,28.44]],[[162.78,0.03],[162.81,0.03],[162.85,7.0824],[162.86,11.65094544],[162.87,0.2]]]
["bitfinex","SOLUSD",1752252741026,[[162.94,82.10627302],[162.93,2.455268],[162.92,1.29379818],[162.91,15.3458965],[162.9,11.5890446]],[[162.95,1e-08],[162.96,1e-08],[162.98,0.03],[162.99,0.56],[163.0,0.03]]]
["bitfinex","SOLUSD",1752252789337,[[163.08,82.61629716],[163.04,16.89384023],[163.03,17.893242],[163.0,60.67886767],[162.99,99.1]],[[163.13,11.56434245],[163.17,6.12871752],[163.19,4.95009203],[163.2,21.56434245],[163.28,32.14]]]
["bitfinex","SOLUSD",1752252808053,[[163.08,0.06],[163.02,65.708],[163.01,0.69],[163.0,13.07954704],[162.97,15.33955185]],[[163.09,6.94471694],[163.12,6.94471694],[163.14,33.09040763],[163.15,145.5],[163.16,6.2891]]]
["bitfinex","SOLUSD",1752252862686,[[163.13,0.7],[163.12,6.13044667],[163.11,6.95107842],[163.09,1.5945],[163.08,15.32965599]],[[163.14,0.03],[163.16,39.01107842],[163.19,0.03],[163.2,158.57854678],[163.41,16.87432044]]]
["bitfinex","SOLUSD",1752252867107,[[163.13,0.7],[163.12,13.0814719],[163.09,1.5945],[163.07,15.33001923],[163.06,95.2284]],[[163.14,0.03],[163.17,6.95107842],[163.18,32.04],[163.19,0.03],[163.2,145.5]]]
["bitfinex","SOLUSD",1752252937785,[[163.14,0.66],[163.13,6.12993225],[163.12,6.95107842],[163.1,79.22801961],[163.09,1.6492]],[[163.17,6.95107842],[163.19,0.06],[163.22,177.42],[163.23,6.8313],[163.32,30.17604494]]]
["bitfinex","SOLUSD",1752252958302,[[163.14,0.68],[163.13,0.06],[163.12,13.08130331],[163.11,1.6204],[163.08,15.38902486]],[[163.17,6.95107842],[163.19,0.03],[163.21,6.12721251],[163.22,145.5],[163.23,32.08]]]
["bitfinex","SOLUSD",1752253004921,[[163.17,6.81857755],[163.16,6.95107842],[163.13,1.7176],[163.12,85.89708795],[163.08,89.77319597]],[[163.18,0.03],[163.21,6.95107842],[163.23,0.23],[163.25,145.5],[163.26,37.90532711]]]
["bitfinex","SOLUSD",1752253078634,[[163.17,0.7],[163.16,6.95107842],[163.13,16.85145503],[163.12,7.56412403],[163.11,80.251455]],[[163.18,0.03],[163.21,6.95107842],[163.23,0.2],[163.25,37.8751],[163.26,6.63204846]]]
["bitfinex","SOLUSD",1752253145225,[[163.1,69.96120784],[163.09,6.95107842],[163.08,15.35989943],[163.06,0.67327118],[142.6,15.61006618]],[[163.14,6.95107842],[163.17,145.5],[163.18,5.03],[163.19,6.124],[163.2,14.70667791]]]
["bitfinex","SOLUSD",1752253178128,[[163.17,76.85965597],[163.14,15.32426137],[163.13,7.6725],[163.12,37.60232406],[163.11,10.0]],[[163.18,0.03],[163.21,6.95107842],[163.23,0.2],[163.25,145.5],[163.27,1.6349]]]
["bitfinex","SOLUSD",1752253209743,[[163.16,0.06],[163.13,0.06],[163.11,62.98],[163.09,6.81145756],[163.08,0.03]],[[163.17,13.22147842],[163.18,0.03],[163.2,13.07855816],[163.21,145.5],[163.22,1.5354]]]
["bitfinex","SOLUSD",1752253261398,[[163.07,62.96],[163.06,6.19270968],[163.02,6.4696]],[[163.14,13.90215684],[163.17,37.63875049],[163.18,0.03],[163.19,22.5174513],[163.21,10.0]]]
["bitfinex","SOLUSD",1752253321256,[[163.18,27.83298733],[163.17,62.88],[163.15,1.5274],[163.14,6.95107842],[163.13,6.12994839]],[[163.19,6.95107842],[163.23,0.29],[163.25,147.0805],[163.26,22.9100091],[163.31,13.21076004]]]
["bitfinex","SOLUSD",1752253378793,[[163.12,26.60718134],[163.1,63.56],[163.09,0.06],[163.08,0.03],[163.07,15.02507842]],[[163.13,6.95107842],[163.16,0.09],[163.18,145.5],[163.19,16.81468397],[163.2,44.49865874]]]
["bitfinex","SOLUSD",1752253399226,[[163.03,6.13356225],[163.02,6.95107842],[163.01,0.1],[163.0,2.17369693],[161.66,0.99]],[[163.07,6.95107842],[163.1,145.5],[163.11,48.25468397],[163.12,6.95107842],[163.13,9.36716636]]]
["bitfinex","SOLUSD",1752253466280,[[163.19,62.78],[163.18,0.7],[163.17,7.67177559],[163.14,6.95107842],[163.13,15.93734794]],[[163.2,6.95107842],[163.23,0.29],[163.24,16.78468397],[163.25,145.5],[163.26,3.09462342]]]
["bitfinex","SOLUSD",1752253470298,[[163.22,7.43937016],[163.21,69.71107842],[163.2,15.31862745],[163.18,6.0737],[163.17,29.927343]],[[163.23,0.2],[163.26,6.95107842],[163.27,0.2],[163.29,145.5],[163.3,23.40778952]]]
["bitfinex","SOLUSD",1752253529677,[[163.26,63.67],[163.25,6.1255716],[163.22,12.43113602],[163.21,15.31747763],[163.2,0.61274509]],[[163.27,6.95107842],[163.28,145.5],[163.31,0.49],[163.32,18.53748397],[163.34,0.2]]]
["bitfinex","SOLUSD",1752253552383,[[163.26,62.98],[163.25,0.71],[163.23,6.12622242],[163.22,0.06],[163.18,26.78468397]],[[163.27,4.46516176],[163.29,0.29],[163.31,0.2],[163.32,1.7528],[163.34,20.0240061]]]
["bitfinex","SOLUSD",1752253592916,[[163.21,70.52707554],[163.19,0.06],[163.18,6.297],[163.17,23.76932574],[163.14,10.61297045]],[[163.22,6.93889117],[163.27,16.78468397],[163.28,7.45889117],[163.32,6.316],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752253650691,[[163.34,6.83219909],[163.33,72.39889117],[163.31,0.61233237],[163.3,15.36924678],[163.29,26.78468397]],[[163.35,0.03],[163.38,6.93889117],[163.42,177.87],[163.43,0.62],[163.44,10.05696129]]]
["bitfinex","SOLUSD",1752253685322,[[163.42,0.69],[163.41,65.12],[163.39,1.6011],[163.38,0.61207002],[163.37,23.07938397]],[[163.43,6.93889117],[163.47,145.13],[163.48,4.83301953],[163.5,3.13077995],[163.51,7.5581]]]
["bitfinex","SOLUSD",1752253705314,[[163.48,95.91222696],[163.46,43.67417286],[163.45,1.5197],[163.44,6.93889117],[163.43,11.02729867]],[[163.49,0.03],[163.54,0.03],[163.57,6.93889117],[163.59,145.13],[163.6,0.62]]]
["bitfinex","SOLUSD",1752253726769,[[163.54,64.66],[163.53,0.7],[163.5,13.05496852],[163.48,18.96087959],[163.44,35.31889117]],[[163.55,6.93889117],[163.58,0.62],[163.6,6.93889117],[163.61,149.94459082],[163.63,10.85591351]]]
["bitfinex","SOLUSD",1752253764884,[[163.61,64.42],[163.58,6.11320131],[163.56,16.78468397],[163.54,23.65902645],[163.48,33.77109275]],[[163.63,6.93889117],[163.64,145.13],[163.66,0.62],[163.68,39.15889117],[163.69,3.05144909]]]
["bitfinex","SOLUSD",1752253823545,[[163.32,63.66],[163.31,0.76],[163.3,1.5802],[163.29,13.06285483],[163.28,6.2389]],[[163.33,6.93889117],[163.34,145.5],[163.35,26.0],[163.39,49.24468397],[163.43,1.6011]]]
["bitfinex","SOLUSD",1752253849974,[[163.31,0.06],[163.3,63.7],[163.28,0.69],[163.26,1.5384],[163.25,13.26443111]],[[163.32,32.93889117],[163.33,0.65],[163.34,145.5],[163.36,6.93889117],[163.37,6.0906]]]
["bitfinex","SOLUSD",1752253894420,[[163.49,64.74],[163.47,6.11723501],[163.46,6.93889117],[163.45,1.6444],[163.44,6.4006]],[[163.5,26.0],[163.53,145.5],[163.54,0.1],[163.55,0.03],[163.56,0.65]]]
["bitfinex","SOLUSD",1752253953178,[[163.54,0.68],[163.53,0.61150859],[163.52,6.93889117],[163.51,1.658],[163.49,72.05657389]],[[163.58,6.93889117],[163.59,0.03],[163.6,49.75468397],[163.61,0.68],[163.64,151.7657]]]
["bitfinex","SOLUSD",1752253956872,[[163.57,0.68],[163.55,0.61143381],[163.54,6.93889117],[163.52,65.88],[162.17,0.99]],[[163.59,0.03],[163.6,23.75357514],[163.61,26.0],[163.63,33.59],[163.68,10.00572626]]]
["bitfinex","SOLUSD",1752254021274,[[163.48,0.7],[163.47,0.06],[163.46,13.05633036],[163.45,64.7],[163.44,0.61184532]],[[163.51,6.93889117],[163.52,26.0],[163.53,32.94],[163.56,145.5],[163.57,23.25268397]]]
["bitfinex","SOLUSD",1752254041198,[[163.38,0.2],[163.37,0.06],[163.35,0.2],[163.34,0.2],[163.33,6.8225734]],[[163.39,39.29889117],[163.41,26.0],[163.42,162.28468397],[163.44,13.43569117],[163.45,1.6361]]]
["bitfinex","SOLUSD",1752254080952,[[163.38,0.2],[163.37,0.06],[163.35,0.2],[163.34,0.2],[163.33,0.66]],[[163.39,7.58825757],[163.41,177.6],[163.44,6.91825757],[163.49,1.6138],[163.5,15.15483547]]]
["bitfinex","SOLUSD",1752254132900,[[163.34,0.67],[163.33,11.54530146],[163.31,1.588],[163.3,66.93236987],[163.29,23.21788397]],[[163.37,0.03],[163.38,37.54530146],[163.39,145.5],[163.4,0.68],[163.48,15.11737785]]]
["bitfinex","SOLUSD",1752254137573,[[163.31,67.748],[163.3,0.67],[163.29,6.4332],[163.27,0.06],[163.26,0.6125199]],[[163.33,11.54530146],[163.36,0.68],[163.37,26.03],[163.39,145.5],[163.4,44.62530146]]]
["bitfinex","SOLUSD",1752254187127,[[163.0,0.72],[162.98,13.06640146],[162.95,27.89528127],[162.93,0.61376051],[162.92,82.04468397]],[[163.02,32.62],[163.03,11.54530146],[163.05,146.06],[163.06,6.3268],[163.08,16.78468397]]]
["bitfinex","SOLUSD",1752254208057,[[162.98,0.69],[162.96,6.13646494],[162.95,11.6794616],[162.94,1.6013],[162.93,65.64]],[[163.01,37.5794616],[163.02,32.82],[163.03,0.56],[163.05,145.5],[163.11,14.9698212]]]
["bitfinex","SOLUSD",1752254250501,[[163.03,80.41449314],[163.02,26.61342166],[162.87,30.09871933]],[[163.09,0.03],[163.11,145.5],[163.13,59.06],[163.17,18.33138397]]]
["bitfinex","SOLUSD",1752254318728,[[162.97,0.06],[162.95,6.23676088],[162.94,72.55741333],[162.9,55.57433834],[162.88,37.64307978]],[[162.99,0.56],[163.0,32.94741333],[163.03,145.5],[163.04,62.2622973],[163.1,5.14955827]]]
["bitfinex","SOLUSD",1752254336855,[[163.18,0.67],[163.17,71.74741333],[163.16,6.128683],[163.13,15.32500737],[163.12,6.94741333]],[[163.2,145.5],[163.21,26.0],[163.22,7.50741333],[163.24,0.03],[163.25,38.8333]]]
["bitfinex","SOLUSD",1752254373981,[[163.36,6.94741333],[163.35,65.31],[163.32,0.61229488],[163.31,1.5835],[163.3,21.43290123]],[[163.37,0.03],[163.4,145.5],[163.41,7.14741333],[163.42,0.56],[163.43,11.0531885]]]
["bitfinex","SOLUSD",1752254391684,[[163.32,65.21],[163.31,11.5298043],[163.3,6.12366284],[163.28,15.31082384],[163.26,42.78468397]],[[163.36,37.5298043],[163.37,0.03],[163.38,0.56],[163.4,49.06468397],[163.46,10.0]]]
["bitfinex","SOLUSD",1752254425336,[[163.64,12.1998043],[163.63,44.10244333],[163.6,42.93165996],[163.59,26.0],[163.57,10.0]],[[163.65,0.1],[163.66,0.2],[163.71,37.5298043],[163.72,0.7],[163.73,16.78468397]]]
["bitfinex","SOLUSD",1752254479889,[[163.61,71.56],[163.59,11.5298043],[163.57,1.568],[163.55,0.61143381]],[[163.62,0.03],[163.64,12.2398043],[163.65,26.1],[163.66,0.2],[163.67,23.11848397]]]
["bitfinex","SOLUSD",1752254499890,[[163.71,81.8698043],[163.69,0.68],[163.66,24.32784917],[163.65,55.79888975],[163.64,18.32]],[[163.75,0.69],[163.76,11.5298043],[163.78,6.3867],[163.8,16.78468397],[163.81,150.38465832]]]
["bitfinex","SOLUSD",1752254541739,[[163.81,68.38],[163.79,6.88268767],[163.78,6.10561327],[163.77,0.71],[163.74,15.26731179]],[[163.82,2.0],[163.83,26.0],[163.89,6.0515],[163.91,17.9586098]]]
["bitfinex","SOLUSD",1752254590779,[[163.73,0.68],[163.72,13.1410592],[163.7,6.10864118],[163.68,15.27350295],[163.67,74.29318551]],[[163.77,11.4915592],[163.79,34.3],[163.8,145.5],[163.82,6.1689],[163.83,10.0]]]
["bitfinex","SOLUSD",1752254595566,[[163.76,0.68],[163.74,11.4915592],[163.72,74.91736565],[163.7,15.27150004],[143.63,0.031]],[[163.79,11.4915592],[163.8,43.50468397],[163.82,5.0272943],[163.83,33.58],[163.85,17.634]]]
["bitfinex","SOLUSD",1752254656353,[[163.8,0.06],[163.75,66.92],[163.74,7.58279177],[163.73,15.5771304],[163.72,39.30659063]],[[163.81,24.33747574],[163.82,6.4056],[163.83,1.5835],[163.84,152.38279177],[163.85,26.0]]]
["bitfinex","SOLUSD",1752254682473,[[163.8,0.76],[163.78,6.10572571],[163.77,6.88279177],[163.76,66.7],[163.75,1.5658]],[[163.82,32.91279177],[163.85,146.2],[163.86,50.12468397],[163.89,8.2008],[163.92,12.00665119]]]
["bitfinex","SOLUSD",1752254718592,[[163.66,0.06],[163.64,6.1108618],[163.63,7.78279177],[163.62,66.48],[163.61,16.99502665]],[[163.68,6.88279177],[163.69,26.0],[163.71,33.24],[163.72,145.5],[163.73,16.78468397]]]
["bitfinex","SOLUSD",1752254773256,[[163.74,73.02356458],[163.73,6.10728578],[163.7,0.61087354],[163.69,15.2718896],[163.68,6.88356458]],[[163.75,0.03],[163.78,26.0],[163.79,152.38356458],[163.81,16.78468397],[163.82,11.17719359]]]
["bitfinex","SOLUSD",1752254791892,[[163.81,66.0],[163.79,6.10523943],[163.78,11.46688159],[163.77,1.5307],[163.76,15.26610895]],[[163.82,0.03],[163.83,11.46688159],[163.84,0.2],[163.86,16.78468397],[163.87,171.5]]]
["bitfinex","SOLUSD",1752254833494,[[163.75,0.06],[163.74,65.7],[163.73,6.10750742],[163.72,11.4601251],[163.68,37.89779388]],[[163.77,28.24480907],[163.79,26.0],[163.82,0.03],[163.85,34.4962],[163.92,39.0945988]]]
["bitfinex","SOLUSD",1752254857519,[[163.82,71.66413791],[163.81,11.45970757],[163.8,15.32237586],[163.78,26.0],[163.75,35.14468397]],[[163.84,0.2],[163.86,11.45970757],[163.89,42.78468397],[163.92,0.1],[163.97,10.1]]]
["bitfinex","SOLUSD",1752254907290,[[163.81,78.27928645],[163.8,0.06],[163.78,15.26424875],[163.76,6.8749996],[163.75,31.20493107]],[[163.84,0.2],[163.85,16.78468397],[163.86,6.8749996],[163.87,26.0],[163.88,145.5]]]
["bitfinex","SOLUSD",1752254983466,[[163.91,64.7],[163.89,6.10165354],[163.88,41.25491453],[163.85,11.5037],[143.25,0.06094216]],[[163.92,0.1],[163.95,16.88468397],[163.96,6.9749996],[163.97,0.1],[164.0,32.8749996]]]
["bitfinex","SOLUSD",1752255006763,[[163.94,78.16477146],[163.92,38.8225222],[163.91,23.27817258],[163.9,6.91372095],[163.88,28.3]],[[163.95,0.1],[163.96,0.1],[163.97,0.1],[163.99,0.1],[164.0,16.78468397]]]
["bitfinex","SOLUSD",1752255057934,[[164.0,0.06],[163.98,32.16],[163.97,6.09855745],[163.96,0.06],[163.95,6.8749996]],[[164.01,6.8749996],[164.04,16.78468397],[164.05,1.5546],[164.06,26.03],[164.08,152.3749996]]]
["bitfinex","SOLUSD",1752255126388,[[163.81,0.06],[163.8,0.06],[163.76,6.8749996],[163.75,6.16655625],[163.73,79.30904049]],[[163.82,49.65968357],[163.84,32.02],[163.85,4.83070675],[163.86,1.661],[163.87,10.0]]]
["bitfinex","SOLUSD",1752255146814,[[163.93,63.92],[163.92,1.5656],[163.91,6.8749996],[163.88,27.75886959],[163.86,7.16239956]],[[163.96,23.68968357],[163.98,26.0],[164.0,157.23784338],[164.03,11.5303],[164.04,31.96]]]
["bitfinex","SOLUSD",1752255192476,[[164.08,63.7],[164.05,6.85777505],[164.04,8.31434473],[164.03,1.6291],[164.01,26.0]],[[164.12,16.78468397],[164.13,145.6],[164.15,26.0],[164.16,6.85777505],[164.18,43.3896]]]
["bitfinex","SOLUSD",1752255218010,[[164.11,63.54],[164.1,6.09379534],[164.07,8.55622095],[164.06,23.55205723],[164.05,6.1474]],[[164.12,0.03],[164.13,0.1],[164.14,6.85777505],[164.16,26.0],[164.2,16.78468397]]]
["bitfinex","SOLUSD",1752255266317,[[163.83,0.06],[163.81,81.0871612],[163.8,0.06],[163.77,15.87565419],[163.72,28.28]],[[163.86,11.46260442],[163.87,42.78468397],[163.9,33.3023],[163.91,6.0598],[163.93,10.0]]]
["bitfinex","SOLUSD",1752255331174,[[163.87,0.06],[163.84,0.06],[163.83,0.06],[163.81,64.9895],[163.8,6.92966452]],[[163.88,16.78468397],[163.9,31.66],[163.92,6.86966452],[163.93,10.0],[163.94,6.1847]]]
["bitfinex","SOLUSD",1752255372126,[[163.87,6.92966452],[163.86,6.10271261],[163.84,64.8221],[163.83,0.06],[163.62,35.0]],[[163.9,16.78468397],[163.91,0.65],[163.92,23.65434849],[163.94,0.03],[163.95,6.0664]]]
["bitfinex","SOLUSD",1752255392960,[[163.88,0.69],[163.87,0.06],[163.85,6.86966452],[163.84,6.163305],[163.83,63.24]],[[163.9,23.65434849],[163.91,26.75],[163.93,31.58],[163.94,0.03],[196.45,0.5]]]
["bitfinex","SOLUSD",1752255418581,[[163.76,0.2],[163.75,0.06],[163.7,63.3],[163.68,7.72340958],[163.67,0.2]],[[163.77,6.86966452],[163.78,16.78468397],[163.79,31.56],[163.81,148.5010517],[163.82,11.6099]]]
["bitfinex","SOLUSD",1752255460614,[[163.71,8.51807617],[163.7,6.30861688],[163.69,69.5277],[163.6,99.01666829],[142.0,2.5]],[[163.75,0.03],[163.76,6.88967617],[163.77,16.78468397],[163.78,26.0],[163.79,145.5]]]
["bitfinex","SOLUSD",1752255525364,[[163.44,0.2],[163.41,0.06],[163.4,11.51711563],[163.38,6.12060942],[163.37,1.5698]],[[163.45,11.51711563],[163.48,48.34468397],[163.49,26.0],[163.5,11.51711563],[163.53,12.68280144]]]
["bitfinex","SOLUSD",1752255542480,[[163.27,0.1],[163.23,1.6067],[163.22,11.51711563],[163.21,6.12698299],[163.2,6.0137]],[[163.28,43.29711563],[163.32,42.78468397],[163.36,16.0375],[163.37,6.0137],[163.38,6.12094885]]]
["bitfinex","SOLUSD",1752255585819,[[163.36,6.12142849],[163.35,26.0],[163.32,97.25758438],[163.31,24.3151],[163.29,104.11582758]],[[163.43,38.65489769],[163.44,26.0],[163.46,145.5],[163.47,16.78468397],[163.49,39.71385906]]]
["bitfinex","SOLUSD",1752255606360,[[163.35,6.91489769],[163.32,26.0],[163.31,6.0879],[163.3,63.26],[163.29,44.34408397]],[[163.45,6.3236],[163.46,9.88579721],[163.48,152.2754188],[163.49,26.45],[163.52,16.91489769]]]
["bitfinex","SOLUSD",1752255666490,[[163.42,11.52435331],[163.4,6.1198908],[163.39,63.34],[163.36,43.01752227],[163.35,2.99935016]],[[163.46,11.52435331],[163.49,16.78468397],[163.5,33.5391],[163.51,31.62],[163.53,145.5]]]
["bitfinex","SOLUSD",1752255709149,[[163.44,6.97237934],[163.43,1.6234],[163.42,79.98468397],[163.39,18.45]],[[163.54,6.91237934],[163.55,74.38468397],[163.56,145.53],[163.57,0.75],[163.59,8.0834]]]
["bitfinex","SOLUSD",1752255729142,[[163.52,0.06],[163.44,0.06],[163.43,0.71],[163.41,90.6806]],[[163.53,57.04036331],[163.54,31.58],[163.56,26.03],[163.57,0.03],[163.6,6.91237934]]]
["bitfinex","SOLUSD",1752255773939,[[163.55,0.72],[163.53,70.05237934],[163.52,33.73739587],[163.5,6.4249],[163.39,3.28692652]],[[163.56,0.03],[163.57,16.81468397],[163.58,6.91237934],[163.6,0.67],[163.71,18.2596334]]]
["bitfinex","SOLUSD",1752255844890,[[163.52,0.76],[163.49,6.91237934],[163.48,1.5674],[163.47,89.06],[163.46,0.61177046]],[[163.53,16.78468397],[163.55,6.94237934],[163.56,0.72],[163.57,0.03],[163.59,26.0]]]
["bitfinex","SOLUSD",1752255873642,[[163.54,104.30519133],[163.53,0.61150859],[163.52,96.07237934],[163.51,22.34242542],[163.5,12.1370657]],[[163.55,0.03],[163.57,0.03],[163.62,16.78468397],[163.63,6.94237934],[196.24,11.6]]]
["bitfinex","SOLUSD",1752255929940,[[163.56,0.06],[163.55,68.99417977],[163.54,26.66],[163.53,0.06],[163.52,0.06]],[[163.57,16.81468397],[163.59,0.73],[163.6,6.91237934],[163.63,0.03],[163.69,31.44]]]
["bitfinex","SOLUSD",1752255949370,[[163.71,13.71074168],[163.7,65.92655154],[163.69,1.616],[163.68,33.52332753],[163.67,15.27444391]],[[163.72,0.2],[163.73,0.2],[163.74,0.2],[163.75,16.81468397],[163.76,0.86]]]
["bitfinex","SOLUSD",1752256009800,[[163.72,81.22336609],[163.69,1.5073],[163.68,0.61094819],[163.67,21.90149479],[163.63,22.57839049]],[[163.75,16.78468397],[163.77,12.19540724],[163.79,8.1384],[163.8,57.48],[164.49,107.43537662]]]
["bitfinex","SOLUSD",1752256052962,[[163.66,62.78],[163.64,1.6343],[163.63,6.86122576],[163.62,17.86575798],[163.59,107.39561081]],[[163.67,28.99824195],[163.7,26.0],[163.73,16.78468397],[163.74,26.0],[163.75,37.9201]]]
["bitfinex","SOLUSD",1752256075598,[[163.78,62.78],[163.77,13.69267169],[163.74,26.0],[163.73,104.36858802],[163.72,4.83972195]],[[163.8,0.03],[163.82,24.33133781],[163.84,6.1283],[163.85,27.7092],[163.99,37.39996058]]]
["bitfinex","SOLUSD",1752256117774,[[163.77,62.74],[163.75,6.77678598],[163.72,27.6646],[163.7,10.18196509],[163.68,55.72399645]],[[163.79,16.78468397],[163.8,7.55665384],[163.84,6.88665384],[163.85,27.8291],[163.88,10.0]]]
["bitfinex","SOLUSD",1752256144745,[[163.81,40.28175059],[163.8,165.5240092],[163.79,15.26344709],[163.78,1.5625],[163.77,0.06]],[[163.82,0.03],[163.85,0.2],[163.89,0.2],[163.9,16.78468397],[163.97,10.2]]]
["bitfinex","SOLUSD",1752256217169,[[163.81,62.7],[163.8,6.94665384],[163.79,6.10522913],[163.77,0.06],[163.76,6.88665384]],[[163.82,16.78468397],[163.85,0.03],[163.87,6.0568],[163.88,26.0],[163.91,1.685]]]
["bitfinex","SOLUSD",1752256257215,[[163.6,0.2],[163.56,0.06],[163.55,62.76],[163.54,17.71864474],[163.53,1.6452]],[[163.61,28.99868244],[163.62,63.799],[163.63,0.03],[163.64,10.0],[163.66,145.5]]]
["bitfinex","SOLUSD",1752256278558,[[163.65,74.18399847],[163.63,6.83130377],[163.62,1.6165],[163.59,15.28150898],[163.5,94.78860446]],[[163.69,0.66],[163.7,28.28868244],[163.72,26.0],[163.74,31.34],[163.8,17.80937473]]]
["bitfinex","SOLUSD",1752256333914,[[163.84,6.10351562],[163.83,62.58],[163.82,26.7],[163.81,15.26106114],[163.8,0.61050061]],[[163.85,0.03],[163.88,0.65],[163.89,16.98468397],[163.9,6.88130721],[163.91,1.6642]]]
["bitfinex","SOLUSD",1752256408650,[[164.08,75.41589521],[164.05,41.91872931],[164.03,0.60964457],[164.02,14.78662273],[164.01,60.41484597]],[[164.09,0.1],[164.11,0.71],[164.13,6.2899],[164.14,1.6119],[164.16,16.78468397]]]
["bitfinex","SOLUSD",1752256431875,[[164.08,75.33589521],[164.06,89.1],[164.05,15.92914351],[164.04,35.18857918],[164.02,61.87031901]],[[164.09,0.1],[164.11,0.71],[164.13,6.88130721],[164.15,22.85368397],[164.18,27.6058]]]
["bitfinex","SOLUSD",1752256481885,[[164.11,62.3],[164.09,6.15400111],[164.08,6.88130721],[164.07,25.18412583],[164.06,32.1355]],[[164.12,0.71],[164.14,16.78468397],[164.16,0.03],[164.19,26.0],[164.29,20.17642266]]]
["bitfinex","SOLUSD",1752256504795,[[164.09,0.06],[164.07,62.3],[164.06,6.09525109],[164.05,0.72],[164.04,6.88130721]],[[164.1,24.32599118],[164.15,1.5013],[164.16,39.11640721],[164.18,31.14],[164.19,10.0]]]
["bitfinex","SOLUSD",1752256561086,[[164.16,0.68],[164.15,6.88130721],[164.13,0.06],[164.11,21.93650427],[164.1,26.0]],[[164.21,7.53130721],[164.23,1.5127],[164.24,145.53],[164.28,13.1750736],[164.29,0.1]]]
["bitfinex","SOLUSD",1752256607648,[[164.07,0.71],[164.04,6.09595591],[164.03,6.88130721],[164.02,0.66968174],[164.01,79.08396311]],[[164.08,6.88130721],[164.09,0.03],[164.1,0.72],[164.11,42.78468397],[164.13,1.6061]]]
["bitfinex","SOLUSD",1752256637110,[[164.08,165.02589521],[164.06,26.06],[164.05,23.85662439],[164.04,83.37658395],[163.16,114.8051891]],[[164.09,0.03],[164.15,0.66],[164.16,6.88130721],[164.18,16.78468397],[164.2,26.0]]]
["bitfinex","SOLUSD",1752256695507,[[164.14,0.71],[164.13,75.15385404],[164.1,105.88098513],[164.09,37.49583361],[164.06,18.33]],[[164.18,6.88130721],[164.19,16.78468397],[164.2,26.0],[164.21,6.4165],[164.26,21.18285106]]]
["bitfinex","SOLUSD",1752256728433,[[164.19,62.8],[164.18,6.84850763],[164.17,7.66231961],[164.15,121.6672],[164.14,32.56973695]],[[164.21,0.03],[164.22,0.7],[164.23,6.84850763],[164.24,0.03],[164.26,11.18285106]]]
["bitfinex","SOLUSD",1752256818342,[[164.32,76.25070608],[164.31,12.60949769],[164.3,104.31596907],[164.29,26.0],[164.28,8.41796405]],[[164.33,0.1],[164.34,0.1],[164.35,0.1],[164.36,0.67],[164.38,0.1]]]
["bitfinex","SOLUSD",1752256875280,[[164.42,77.86954861],[164.41,34.41796405],[164.4,8.14608533],[164.39,4.98838852],[164.38,112.46093977]],[[164.43,0.68],[164.46,6.6241],[164.49,1.6159],[164.5,6.82781283],[164.51,26.1]]]
["bitfinex","SOLUSD",1752256898801,[[164.45,118.9883883],[164.43,15.20392939],[164.42,107.33],[164.41,16.78468397],[164.4,53.81725417]],[[164.46,0.1],[164.5,0.68],[164.51,0.1],[164.52,0.1],[164.53,6.6203]]]
["bitfinex","SOLUSD",1752256953052,[[164.45,68.12087564],[164.44,7.49781283],[164.43,98.02173578],[164.42,26.0],[164.4,57.04929893]],[[164.46,0.1],[164.48,0.69],[164.49,6.82781283],[164.51,0.1],[164.52,0.1]]]
["bitfinex","SOLUSD",1752257010829,[[164.21,0.2],[164.2,0.06],[164.17,0.86],[164.15,31.04],[164.14,6.82781283]],[[164.22,24.3224968],[164.23,26.0],[164.24,6.82781283],[164.25,31.04],[164.27,10.0]]]
["bitfinex","SOLUSD",1752257028857,[[164.21,0.2],[164.2,31.1],[164.19,0.67],[164.18,6.09082107],[164.17,8.56311283]],[[164.22,6.82781283],[164.23,0.65],[164.24,16.78468397],[164.26,26.0],[164.3,10.0]]]
["bitfinex","SOLUSD",1752257072592,[[164.26,31.08],[164.24,0.71],[164.21,10.05604564],[164.2,40.56796075],[164.16,6.82781283]],[[164.27,6.82781283],[164.29,0.68],[164.31,42.78468397],[164.32,6.82781283],[164.33,1.612]]]
["bitfinex","SOLUSD",1752257091508,[[164.27,31.04],[164.26,0.76],[164.24,6.82781283],[164.23,1.5629],[164.15,10.0]],[[164.29,6.82781283],[164.3,16.78468397],[164.31,0.69],[164.32,26.0],[164.36,41.07]]]
["bitfinex","SOLUSD",1752257148660,[[164.2,0.71],[164.17,6.88781283],[164.14,6.09225837],[164.13,10.06726405],[164.12,89.3]],[[164.22,49.6124968],[164.24,0.7],[164.3,10.0],[164.32,9.88033774],[164.33,24.31541342]]]
["bitfinex","SOLUSD",1752257190637,[[164.23,0.7],[164.22,6.82781283],[164.2,6.09001735],[164.19,27.6423],[164.17,110.86187121]],[[164.27,7.52781283],[164.28,26.0],[164.31,16.78468397],[164.32,6.82781283],[164.34,0.03]]]
["bitfinex","SOLUSD",1752257213458,[[164.2,7.51781283],[164.18,6.09078004],[164.17,1.6078],[164.16,21.55477688],[164.15,41.22973888]],[[164.25,24.3024968],[164.26,0.03],[164.28,26.0],[164.31,6.1341],[164.36,0.03]]]
["bitfinex","SOLUSD",1752257257304,[[164.17,21.6922597],[164.16,6.82781283],[164.15,15.22988131],[164.14,26.0],[164.13,0.60927313]],[[164.18,0.03],[164.25,6.82781283],[164.26,17.47468397],[164.3,6.2544],[164.32,11.6523751]]]
["bitfinex","SOLUSD",1752257285110,[[164.25,37.88781283],[164.23,0.67],[164.21,6.6986361],[164.2,29.90884713],[164.19,7.63004856]],[[164.26,0.03],[164.28,26.0],[164.3,6.82781283],[164.31,16.78468397],[164.32,8.1423]]]
["bitfinex","SOLUSD",1752257366820,[[164.2,0.68],[164.18,31.1],[164.17,6.82781283],[164.16,33.94270358],[164.15,0.06]],[[164.22,6.82781283],[164.24,0.69],[164.26,16.78468397],[164.27,26.03],[164.29,153.4149]]]
["bitfinex","SOLUSD",1752257414137,[[164.06,0.71],[164.05,13.12351467],[164.04,1.8162],[164.02,37.4654],[164.0,7.63756892]],[[164.1,6.82781283],[164.14,146.16],[164.15,0.03],[164.16,6.82781283],[164.18,6.5944]]]
["bitfinex","SOLUSD",1752257433953,[[164.25,63.0],[164.24,6.0987],[164.22,6.08910057],[164.21,0.60897631],[164.2,1.5586]],[[164.26,0.03],[164.27,0.03],[164.29,11.40462645],[164.3,16.78468397],[164.31,0.66]]]
["bitfinex","SOLUSD",1752257487315,[[164.14,81.19622264],[164.13,0.06],[164.12,116.7466],[164.11,15.23325278],[164.1,17.57462645]],[[164.15,0.03],[164.22,11.40462645],[164.23,17.50468397],[164.24,26.0],[164.27,6.6469]]]
["bitfinex","SOLUSD",1752257499134,[[164.19,26.0],[164.18,16.78468397],[164.16,28.25],[164.15,18.43468397],[164.14,285.75740306]],[[164.26,0.03],[164.27,0.03],[164.32,8.0259],[164.34,0.03],[164.36,30.16216295]]]
["bitfinex","SOLUSD",1752257543755,[[164.25,31.2],[164.24,0.72],[164.23,8.98081431],[164.21,32.3042],[164.19,10.0]],[[164.27,0.03],[164.29,6.84831217],[164.31,17.44468397],[164.32,0.1],[164.34,171.53]]]
["bitfinex","SOLUSD",1752257621840,[[164.41,75.03064171],[164.4,3.59048943],[164.39,0.68],[164.38,41.20809837],[164.37,16.78468397]],[[164.45,0.77],[164.49,6.84831217],[164.5,7.7561],[164.53,16.78468397],[164.54,0.1]]]
["bitfinex","SOLUSD",1752257642937,[[164.53,62.22],[164.52,6.84831217],[164.5,27.31790273],[164.49,6.07926339],[164.48,6.84831217]],[[164.54,0.82],[164.57,6.84831217],[164.6,6.2444],[164.61,27.5222],[165.25,81.70484765]]]
["bitfinex","SOLUSD",1752257710807,[[164.78,68.92831217],[164.75,0.7],[164.73,26.0],[164.72,6.84831217],[164.7,32.85632938]],[[164.86,32.0872],[164.88,19.44376323],[164.92,10.0],[164.96,26.22]]]
["bitfinex","SOLUSD",1752257749553,[[164.72,62.52],[164.7,0.7],[164.68,12.90650413],[164.66,95.7095],[164.04,116.4163338]],[[164.73,6.80416394],[164.75,0.7],[164.77,26.0],[164.78,16.78468397],[164.79,6.3054]]]
["bitfinex","SOLUSD",1752257771113,[[164.63,31.14],[164.62,0.7],[164.61,6.80416394],[164.6,6.07512657],[164.59,3.03957027]],[[164.66,6.80416394],[164.67,0.7],[164.7,1.6119],[164.72,23.58884791],[164.74,10.0]]]
["bitfinex","SOLUSD",1752257815732,[[164.45,0.03],[164.44,0.03],[164.43,31.32],[164.39,2.2841],[164.26,16.92561075]],[[164.46,54.81567862],[164.5,11.36099465],[164.53,31.12],[164.56,145.5],[164.58,6.07614886]]]
["bitfinex","SOLUSD",1752257837634,[[164.46,0.69],[164.45,6.85535809],[164.44,31.17],[164.43,1.7222],[164.42,6.2413]],[[164.51,0.72],[164.52,26.0],[164.55,178.1819],[164.6,4.96983666],[164.68,0.06]]]
["bitfinex","SOLUSD",1752257905308,[[164.37,62.88],[164.33,6.83358455],[164.32,1.5917],[164.31,6.0859269],[162.89,85.28385479]],[[164.38,6.83358455],[164.4,16.78468397],[164.41,26.7],[164.43,0.06],[164.45,31.18]]]
["bitfinex","SOLUSD",1752257959946,[[164.27,0.2],[164.25,0.86],[164.23,62.2],[164.22,6.83358455],[164.19,6.09041376]],[[164.28,23.61826852],[164.31,0.7],[164.32,37.95358455],[164.33,145.5],[164.35,7.8049]]]
["bitfinex","SOLUSD",1752257985492,[[164.18,0.2],[164.16,31.1],[164.15,0.72],[164.13,0.06],[164.12,40.72318455]],[[164.19,24.31826852],[164.24,32.83358455],[164.25,7.5963],[164.3,6.08655486],[164.41,48.68176702]]]
["bitfinex","SOLUSD",1752258041508,[[164.04,32.04],[164.03,11.4476362],[164.0,0.60975609],[163.99,6.09778554],[163.98,89.1]],[[164.07,0.03],[164.08,11.4476362],[164.1,0.7],[164.11,16.78468397],[164.14,6.4239]]]
["bitfinex","SOLUSD",1752258045807,[[164.06,0.66],[164.05,1.6249],[164.04,43.4876362],[164.03,6.379],[164.01,0.60971891]],[[164.07,0.03],[164.09,11.4476362],[164.11,42.78468397],[164.12,0.7],[164.15,145.5]]]
["bitfinex","SOLUSD",1752258116510,[[163.99,0.65],[163.98,31.72],[163.97,6.85621871],[163.96,0.66990485],[163.95,1.5745]],[[164.02,6.85621871],[164.03,26.03],[164.05,0.67],[164.06,162.28468397],[164.08,38.53621871]]]
["bitfinex","SOLUSD",1752258163566,[[164.02,0.06],[163.98,32.11],[163.96,26.66990485],[163.93,90.6089]],[[164.03,7.60621871],[164.07,42.81468397],[164.08,13.08501871],[164.19,15.22646923],[164.2,45.25961421]]]
["bitfinex","SOLUSD",1752258196288,[[163.96,0.74],[163.93,32.9289],[163.91,6.6188],[163.9,32.85621871],[163.89,9.18565697]],[[163.97,6.85621871],[164.0,64.96621871],[164.03,21.66736107],[164.06,3.12162539],[164.4,44.01720414]]]
["bitfinex","SOLUSD",1752258264550,[[164.1,31.34],[164.09,6.85621871],[164.08,0.67],[164.07,95.19495141],[164.06,27.637]],[[164.17,26.0],[164.19,26.1],[164.2,16.88468397],[164.22,1.5177],[164.24,6.95621871]]]
["bitfinex","SOLUSD",1752258322619,[[164.11,62.64],[164.09,0.06],[164.08,6.8511446],[164.07,0.67],[164.05,26.0]],[[164.12,7.5111446],[164.14,16.78468397],[164.16,6.8811446],[164.17,26.0],[164.2,151.6466]]]
["bitfinex","SOLUSD",1752258345267,[[163.97,0.73],[163.96,31.38],[163.95,6.8511446],[163.92,6.30040565],[142.0,2.5]],[[164.0,6.8511446],[164.02,0.66],[164.03,42.78468397],[164.05,1.5702],[164.08,44.7295446]]]
["bitfinex","SOLUSD",1752258368111,[[163.86,0.2],[163.83,32.04],[163.81,6.8511446],[163.8,1.8481],[163.78,32.0469]],[[163.87,23.63582857],[163.89,0.66],[163.9,26.0],[163.92,39.7078446],[163.93,145.5]]]
["bitfinex","SOLUSD",1752258415235,[[163.78,0.71],[163.75,6.8511446],[163.74,1.5408],[163.73,68.7874551],[163.72,6.4036]],[[163.79,26.0],[163.81,6.8511446],[163.82,0.68],[163.83,16.78468397],[163.89,145.5]]]
["bitfinex","SOLUSD",1752258491063,[[163.7,62.64],[163.68,0.72],[163.67,6.0327],[163.66,8.5070446],[163.63,26.0]],[[163.71,23.63582857],[163.73,0.67],[163.75,57.32],[163.76,11.7979624],[163.78,1.5004]]]
["bitfinex","SOLUSD",1752258532473,[[163.55,0.2],[163.5,0.72],[163.49,1.6147],[163.48,6.5563],[163.41,15.91034758]],[[163.56,54.92387322],[163.58,31.62],[163.6,11.47918925],[163.63,1.5243],[163.69,49.03461462]]]
["bitfinex","SOLUSD",1752258559318,[[163.55,0.86],[163.52,12.99698925],[163.48,32.11687785],[163.44,7.20714532],[163.36,9.26922844]],[[163.57,156.97918925],[163.58,26.0],[163.6,49.02468397],[163.63,12.40089769],[163.69,9.25411114]]]
["bitfinex","SOLUSD",1752258622423,[[163.68,71.94556591],[163.65,6.11059682],[163.64,32.0014],[163.63,0.61113487],[163.62,23.6295989]],[[163.69,0.03],[163.74,7.55756591],[163.76,42.78468397],[163.79,145.5],[163.89,15.2542638]]]
["bitfinex","SOLUSD",1752258626821,[[163.68,71.94556591],[163.67,32.10977237],[163.66,0.61102285],[163.65,105.88468397],[163.64,6.0014]],[[163.69,0.03],[163.76,7.55756591],[163.77,16.78468397],[163.78,26.0],[163.82,12.76028338]]]
["bitfinex","SOLUSD",1752258684950,[[163.57,32.1],[163.56,11.5040895],[163.54,6.11466784],[163.52,26.61154598],[163.5,102.2153895]],[[163.61,12.1840895],[163.63,16.81468397],[163.65,26.0],[163.67,31.42],[163.68,145.5]]]
["bitfinex","SOLUSD",1752258728025,[[163.85,31.38],[163.83,11.45751211],[163.81,26.0],[163.8,8.29607219],[163.76,0.61064973]],[[163.86,0.8],[163.9,0.03],[163.91,16.78468397],[163.94,26.0],[164.0,156.95751211]]]
["bitfinex","SOLUSD",1752258749562,[[163.8,0.06],[163.78,31.34],[163.74,0.68],[163.73,6.88405855],[163.72,1.5451]],[[163.81,24.36874252],[163.83,33.8054],[163.84,6.88405855],[163.86,0.1],[163.88,145.5]]]
["bitfinex","SOLUSD",1752258818322,[[163.85,44.94720166],[163.84,35.02351011],[163.82,15.26054473],[163.81,36.59186309],[163.79,18.33]],[[163.86,0.1],[163.9,0.03],[163.91,0.68],[163.93,6.88405855],[163.95,0.1]]]
["bitfinex","SOLUSD",1752258822534,[[163.86,38.18405855],[163.84,34.29260546],[163.81,121.2061309],[163.79,6.52],[163.75,18.33]],[[163.9,0.03],[163.91,7.56405855],[163.95,7.8212],[163.96,26.03],[163.98,16.88468397]]]
["bitfinex","SOLUSD",1752258903093,[[163.94,31.26],[163.93,6.88405855],[163.91,0.68],[163.9,32.16114749],[163.89,0.61016535]],[[163.95,0.1],[163.96,0.03],[163.97,0.7],[163.98,6.98405855],[164.0,32.4487]]]
["bitfinex","SOLUSD",1752258924900,[[163.8,36.32],[163.75,9.18655855],[163.73,13.8004753],[163.72,6.10796134],[163.69,15.27206299]],[[163.81,7.58405855],[163.84,6.88405855],[163.85,26.0],[163.86,16.78468397],[163.88,176.76]]]
["bitfinex","SOLUSD",1752258982456,[[163.87,31.24],[163.84,7.56405855],[163.83,27.5935],[163.81,0.06],[163.8,17.19127055]],[[163.88,0.75],[163.89,6.88405855],[163.93,26.0],[163.95,8.2008],[164.01,6.19729021]]]
["bitfinex","SOLUSD",1752259055332,[[163.91,63.06],[163.9,6.88405855],[163.87,8.36961858],[163.85,32.4243],[163.84,40.4428144]],[[163.95,7.65405855],[163.96,0.03],[163.98,26.1],[164.0,25.28804252],[164.01,6.3376]]]
["bitfinex","SOLUSD",1752259106589,[[163.86,62.36],[163.83,7.59405855],[163.81,1.5237],[163.8,6.10489246],[163.79,26.61053788]],[[163.88,6.88405855],[163.9,16.78468397],[163.91,4.89730445],[163.92,31.59814252],[163.95,0.1]]]
["bitfinex","SOLUSD",1752259132412,[[163.88,62.36],[163.83,1.6521],[163.82,0.67],[163.8,6.1183],[163.79,6.10526654]],[[163.89,7.58405855],[163.92,32.88405855],[163.93,18.38848397],[163.96,0.03],[163.99,31.14]]]
["bitfinex","SOLUSD",1752259163450,[[163.87,66.26],[163.82,6.88405855],[163.8,6.16498492],[163.79,26.0],[142.97,1.0]],[[163.88,7.58405855],[163.89,16.81468397],[163.91,26.0],[163.92,6.88405855],[163.94,6.1541]]]
["bitfinex","SOLUSD",1752259221217,[[163.8,31.16],[163.77,0.72],[163.76,1.659],[163.75,6.88405855],[163.74,32.42701397]],[[163.81,6.88405855],[163.84,24.33874252],[163.85,26.0],[163.86,6.4601],[164.5,380.8]]]
["bitfinex","SOLUSD",1752259311420,[[163.86,94.79709023],[163.85,18.3],[163.84,109.68795537],[163.83,15.2595878],[163.82,6.4737]],[[163.87,0.03],[163.89,0.03],[163.93,0.68],[163.95,6.98405855],[163.96,0.03]]]
["bitfinex","SOLUSD",1752259372166,[[163.86,7.58405855],[163.85,94.75330446],[163.84,6.94405855],[163.82,122.65212455],[163.8,24.5768]],[[163.87,0.03],[163.89,0.03],[163.92,0.67],[163.93,6.88405855],[163.95,0.1]]]
["bitfinex","SOLUSD",1752259402469,[[163.88,61.98],[163.84,0.06],[163.81,0.71],[163.8,122.04405855],[163.79,7.74262131]],[[163.89,7.58405855],[163.9,6.5817],[163.91,26.0],[163.92,6.88405855],[163.93,1.5158]]]
["bitfinex","SOLUSD",1752259482371,[[164.04,62.38],[164.02,12.10679498],[164.0,8.2678],[163.99,32.09785849],[163.97,17.11680057]],[[164.06,0.1],[164.07,11.52679498],[164.08,0.71],[164.11,26.0],[164.12,0.1]]]
["bitfinex","SOLUSD",1752259487389,[[164.04,74.48679498],[164.01,6.70690429],[164.0,8.2678],[163.99,26.0],[163.59,61.12829751]],[[164.06,0.1],[164.07,0.1],[164.09,12.13679498],[164.12,0.1],[164.22,0.1]]]
["bitfinex","SOLUSD",1752259546244,[[164.31,62.94],[164.3,11.40381104],[164.29,6.08676483],[164.27,0.60875388],[164.26,26.0]],[[164.35,12.07381104],[164.38,1.6374],[164.39,6.7566],[164.4,11.40381104],[164.45,3.16745584]]]
["bitfinex","SOLUSD",1752259564268,[[164.33,62.22],[164.26,0.66],[164.25,13.05151104],[164.24,23.34430057],[164.23,9.06183263]],[[164.34,12.07381104],[164.35,1.6241],[164.36,23.43198397],[164.37,26.0],[164.39,0.1]]]
["bitfinex","SOLUSD",1752259618015,[[164.4,31.13],[164.34,0.03],[164.33,115.1],[164.32,6.83466972],[164.31,6.08583438]],[[164.41,7.77736811],[164.42,0.23359922],[164.43,0.11895837],[164.44,32.4222875],[164.45,1.63527423]]]
["bitfinex","SOLUSD",1752259681982,[[164.13,31.08],[164.11,6.83466972],[164.1,8.66405495],[164.09,14.84596021],[164.08,27.6088]],[[164.16,6.83466972],[164.17,0.71],[164.19,16.78468397],[164.2,26.0],[164.21,145.5]]]
["bitfinex","SOLUSD",1752259742147,[[163.94,0.06],[163.89,31.06],[163.87,0.2],[163.84,7.5804]],[[163.95,42.78468397],[163.97,30.89275369],[163.99,31.08],[164.0,6.83466972]]]
["bitfinex","SOLUSD",1752259766780,[[163.87,0.2],[163.84,31.1],[163.81,7.48466972],[163.8,26.36],[163.79,7.8531]],[[163.88,50.27935369],[163.92,44.37046364],[163.93,6.1743],[163.98,18.23],[163.99,6.28204595]]]
["bitfinex","SOLUSD",1752259793801,[[163.81,0.67],[163.8,0.06],[163.78,8.36186972],[163.77,6.5008],[163.75,6.10684401]],[[163.83,32.83466972],[163.84,16.78468397],[163.85,0.67],[163.86,31.1],[163.87,1.576]]]
["bitfinex","SOLUSD",1752259841582,[[163.85,0.06],[163.82,31.16],[163.8,0.06],[163.77,0.91],[163.76,6.83466972]],[[163.86,24.28935369],[163.87,145.5],[163.88,31.18],[163.89,6.4063],[163.9,0.03]]]
["bitfinex","SOLUSD",1752259938110,[[163.76,0.69],[163.73,0.2],[163.72,39.217],[163.71,6.30833392]],[[163.77,0.03],[163.8,171.5],[163.81,0.68],[163.83,4.83120844]]]
["bitfinex","SOLUSD",1752259968034,[[163.86,37.91466972],[163.85,0.66],[163.83,6.10386557],[163.82,26.0],[163.81,0.61046334]],[[163.89,0.69],[163.9,0.03],[163.91,6.83466972],[163.92,1.6388],[163.93,16.81468397]]]
["bitfinex","SOLUSD",1752260015366,[[163.92,63.89466972],[163.91,0.6100909],[163.9,22.19613269],[163.89,7.7939],[163.88,105.88468397]],[[163.93,0.03],[163.94,0.1],[163.97,0.72],[163.98,6.83466972],[164.02,26.71027706]]]
["bitfinex","SOLUSD",1752260110356,[[164.04,31.02],[164.03,32.89466972],[164.02,6.0966632],[164.01,0.91971891],[164.0,15.8450332]],[[164.05,0.03],[164.06,0.69],[164.07,0.1],[164.08,6.83466972],[164.11,0.1]]]
["bitfinex","SOLUSD",1752260118389,[[164.04,31.0],[164.03,0.06],[164.01,6.0971593],[164.0,8.14815501],[163.99,0.31]],[[164.05,0.73],[164.06,0.03],[164.07,1.6065],[164.09,6.0659],[164.22,18.42]]]
["bitfinex","SOLUSD",1752260202665,[[164.06,95.43761888],[164.05,100.40954647],[164.04,15.24018532],[164.01,151.065],[164.0,13.33600218]],[[164.07,0.1],[164.11,0.1],[164.15,0.1],[164.19,26.64027706],[164.29,283.2827051]]]
["bitfinex","SOLUSD",1752260233282,[[164.03,0.06],[164.01,30.98],[164.0,0.06],[163.97,6.86330218],[163.96,26.43]],[[164.04,9.16830218],[164.05,7.27487706],[164.07,42.81468397],[164.08,6.86330218],[164.1,150.35158767]]]
["bitfinex","SOLUSD",1752260306452,[[164.06,31.02],[164.05,0.06],[164.03,7.35330218],[164.02,6.09678832],[163.99,23.33290904]],[[164.07,0.03],[164.08,7.56330218],[164.11,2.21157706],[164.19,35.77019818],[164.24,3.1756271]]]
["bitfinex","SOLUSD",1752260400626,[[164.17,126.08314466],[164.16,11.79324177],[164.14,130.29715626],[164.11,150.944],[164.07,30.64916038]],[[164.18,0.03],[164.19,0.03],[164.22,0.81],[164.25,1.6299],[164.29,171.5]]]
["bitfinex","SOLUSD",1752260446059,[[164.02,62.08],[164.01,6.84905881],[164.0,0.49],[163.98,8.08815501],[163.97,0.60986765]],[[164.05,0.71],[164.06,6.84905881],[164.09,0.61027706],[164.1,16.78468397],[164.14,176.52]]]
["bitfinex","SOLUSD",1752260466898,[[163.98,62.14],[163.94,11.92792492],[163.92,8.14815501],[163.91,32.10079195],[163.9,10.06204178]],[[163.99,12.14792492],[164.01,145.5],[164.03,42.78468397],[164.08,37.249],[164.15,36.25451029]]]
["bitfinex","SOLUSD",1752260491598,[[163.98,62.08],[163.96,6.86526616],[163.92,15.01342117],[163.41,81.86507157],[143.24,12.51230697]],[[164.01,6.89526616],[164.03,0.61027706],[164.04,27.5894],[164.15,0.03],[164.16,3.17713484]]]
["bitfinex","SOLUSD",1752260560016,[[163.88,79.49422117],[163.87,0.06],[163.86,7.89661366],[163.85,6.2683],[163.84,7.47561772]],[[163.92,0.03],[163.95,145.5],[163.96,6.86526616],[163.97,0.71]]]
["bitfinex","SOLUSD",1752260641680,[[163.9,61.98],[163.88,0.91],[163.87,0.06],[163.86,7.06526616],[163.85,6.4556]],[[163.91,7.50554322],[163.92,17.48468397],[163.93,26.0],[163.95,145.53],[163.97,31.01]]]
["bitfinex","SOLUSD",1752260658315,[[163.57,62.16],[163.55,0.67],[163.52,6.86526616],[163.51,6.11553453],[163.5,14.41547246]],[[163.58,23.64995013],[163.59,0.61027706],[163.62,26.0],[163.65,145.5],[163.75,30.99817742]]]
["bitfinex","SOLUSD",1752260700441,[[163.67,62.4],[163.64,0.7],[163.63,0.06],[163.62,12.91986616],[163.6,6.11219844]],[[163.68,6.86526616],[163.69,26.61027706],[163.7,17.48468397],[163.71,0.03],[163.72,145.5]]]
["bitfinex","SOLUSD",1752260759262,[[163.59,62.54],[163.57,0.72],[163.56,0.06],[163.52,34.0223],[163.48,41.19151419]],[[163.6,28.28533425],[163.62,1.27027706],[163.63,26.0],[163.66,176.8],[163.68,3.17915018]]]
["bitfinex","SOLUSD",1752260762375,[[163.49,62.66],[163.46,0.2],[163.44,8.29],[163.41,6.7315282],[163.4,27.2854364]],[[163.5,11.50065028],[163.52,26.61027706],[163.54,0.66],[163.55,1.6646],[163.58,4.77628419]]]
["bitfinex","SOLUSD",1752260813552,[[163.14,0.67],[163.12,26.4],[163.08,44.89035902],[163.07,11.27671762],[163.06,15.33112194]],[[163.19,16.78468397],[163.2,29.01871832],[163.22,0.61027706],[163.23,26.0],[163.27,145.5]]]
["bitfinex","SOLUSD",1752260830142,[[163.32,64.23],[163.3,11.51403435],[163.27,6.12478315],[163.26,7.8364],[163.25,15.313721]],[[163.35,11.51403435],[163.37,17.50468397],[163.38,145.5],[163.4,11.51403435],[163.48,16.784684]]]
["bitfinex","SOLUSD",1752260868498,[[163.51,63.52],[163.5,11.51403435],[163.48,0.61169562],[163.47,12.4503244],[163.46,0.06]],[[163.54,16.78468397],[163.55,11.54403435],[163.56,0.03],[163.57,0.7],[163.58,26.1]]]
["bitfinex","SOLUSD",1752260932757,[[163.62,63.88],[163.61,11.49631609],[163.59,32.72404842],[163.56,21.41696162],[163.55,7.69661366]],[[163.65,16.78468397],[163.66,11.49631609],[163.67,0.72],[163.69,0.03],[163.7,26.03]]]
["bitfinex","SOLUSD",1752260937865,[[163.65,63.1],[163.64,11.49631609],[163.63,0.7],[163.62,0.61117222],[163.61,7.66477258]],[[163.67,0.03],[163.69,12.21631609],[163.7,16.81468397],[163.72,32.2668],[163.79,14.9243815]]]
["bitfinex","SOLUSD",1752260996633,[[163.66,63.12],[163.63,0.06],[163.61,11.47752642],[163.59,8.08817246],[163.58,121.21297011]],[[163.67,28.95221039],[163.69,0.03],[163.7,26.03],[163.71,1.6416],[163.72,0.1]]]
["bitfinex","SOLUSD",1752261018951,[[163.57,63.02],[163.55,0.06],[163.54,11.47752642],[163.52,132.31749188],[163.48,16.87506211]],[[163.59,28.98221039],[163.63,0.61027706],[163.64,4.76134112],[163.77,37.0139754],[163.8,64.35669098]]]
["bitfinex","SOLUSD",1752261070911,[[163.47,0.2],[163.46,0.06],[163.44,26.36],[163.42,11.51046639],[163.41,0.12]],[[163.48,12.22046639],[163.5,16.78468397],[163.51,1.5365],[163.52,0.61027706],[163.53,26.0]]]
["bitfinex","SOLUSD",1752261144886,[[163.51,62.82],[163.47,0.32],[163.46,0.06],[163.45,6.90582403],[163.44,121.21844222]],[[163.52,23.690508],[163.53,0.68],[163.54,3.17320586],[163.57,26.0],[163.58,0.61027706]]]
["bitfinex","SOLUSD",1752261170284,[[163.51,7.02582403],[163.5,31.46],[163.47,89.3],[163.46,33.75661311],[163.44,22.20160042]],[[163.52,0.03],[163.56,16.78468397],[163.57,10.73871969],[163.6,27.6509],[163.63,6.86087706]]]
["bitfinex","SOLUSD",1752261217355,[[163.76,62.68],[163.74,6.90582403],[163.72,6.10775894],[163.71,26.61083623],[163.7,97.30817246]],[[163.77,0.72],[163.8,1.625],[163.81,6.4205],[163.83,0.61027706],[163.84,42.88468397]]]
["bitfinex","SOLUSD",1752261244871,[[163.81,6.90582403],[163.8,63.27050061],[163.77,95.20600164],[163.76,35.90193674],[141.25,10.0]],[[163.82,0.03],[163.84,0.1],[163.85,0.7],[163.86,7.00582403],[163.87,0.1]]]
["bitfinex","SOLUSD",1752261303830,[[163.79,62.62],[163.77,7.08582403],[163.74,32.10696519],[163.73,2.24046161],[163.72,37.17260565]],[[163.8,0.03],[163.82,7.60582403],[163.83,19.96212884],[163.84,0.1],[163.96,36.17666071]]]
["bitfinex","SOLUSD",1752261376215,[[163.85,163.46463009],[163.84,6.90582403],[163.83,22.88844367],[163.81,159.12517246],[140.96,12.9714742]],[[163.86,0.1],[163.87,0.1],[163.88,0.1],[163.91,0.7],[163.95,3.20496351]]]
["bitfinex","SOLUSD",1752261399242,[[163.82,62.5],[163.8,0.06],[163.79,89.1],[163.78,6.90582403],[163.75,43.22468397]],[[163.83,7.57582403],[163.86,0.1],[163.87,0.1],[163.88,1.6422],[163.89,0.61027706]]]
["bitfinex","SOLUSD",1752261441272,[[164.04,64.3],[164.03,26.3],[163.98,11.4313598],[163.97,7.2153],[163.96,21.37424849]],[[164.05,12.1313598],[164.08,1.6633],[164.09,6.4817],[164.1,11.4313598],[164.12,26.61027706]]]
["bitfinex","SOLUSD",1752261498848,[[164.08,63.9],[164.07,6.8555068],[164.06,89.8],[164.04,32.65593279],[163.93,6.088]],[[164.11,0.71],[164.12,6.8555068],[164.14,1.6192],[164.15,0.61027706],[164.16,33.06360116]]]
["bitfinex","SOLUSD",1752261522272,[[164.06,64.32],[164.04,0.06],[164.03,26.3],[164.0,0.7],[163.98,26.0]],[[164.07,24.96046783],[164.08,6.8555068],[164.1,32.3477],[164.12,1.6578],[164.77,26.28]]]
["bitfinex","SOLUSD",1752261572218,[[164.03,63.8],[163.99,0.69],[163.95,34.48367361],[163.94,6.3004],[163.92,89.1]],[[164.04,24.33395758],[164.05,0.61027706],[164.06,26.0],[164.08,6.86927361],[164.21,30.51147445]]]
["bitfinex","SOLUSD",1752261598024,[[164.03,63.58],[164.0,26.0],[163.99,6.86927361],[163.98,90.6602],[163.96,6.2341]],[[164.05,6.86927361],[164.08,1.27027706],[164.09,16.78468397],[164.16,11.70747275],[164.2,2.97949445]]]
["bitfinex","SOLUSD",1752261646393,[[164.13,63.3],[164.12,0.71],[164.11,89.1],[164.1,6.86927361],[164.08,1.5251]],[[164.14,0.03],[164.15,6.86927361],[164.16,0.71],[164.21,0.71027706],[164.22,45.95491539]]]
["bitfinex","SOLUSD",1752261724177,[[164.04,31.68],[164.03,0.06],[163.99,0.69],[163.97,33.14927361],[163.96,1.5064]],[[164.05,7.53927361],[164.07,0.61027706],[164.08,8.44497361],[164.09,26.0],[164.1,16.78468397]]]
["bitfinex","SOLUSD",1752261748112,[[164.1,0.67],[164.09,70.04927361],[164.08,1.6105],[164.07,7.06849594],[164.06,121.19505779]],[[164.11,0.03],[164.14,6.89927361],[164.16,0.66],[164.17,4.830583],[165.16,937.0]]]
["bitfinex","SOLUSD",1752261810360,[[164.2,223.11154188],[164.18,3.00074557],[164.16,22.09828066],[164.15,6.128],[164.14,149.4]],[[164.21,0.1],[164.23,0.1],[164.25,0.72],[164.27,6.86927361],[164.28,8.1141]]]
["bitfinex","SOLUSD",1752261846533,[[164.17,31.48],[164.16,28.9895602],[164.15,7.53927361],[164.14,0.66923601],[164.13,138.23735565]],[[164.19,6.86927361],[164.2,0.71],[164.21,0.1],[164.23,0.1],[164.24,6.86927361]]]
["bitfinex","SOLUSD",1752261896305,[[164.31,89.04],[164.29,26.0],[164.28,0.03],[164.27,8.11450006],[164.26,16.78468397]],[[164.32,7.54927361],[164.38,0.71027706],[164.39,6.3324],[164.4,6.86927361],[164.42,44.35148397]]]
["bitfinex","SOLUSD",1752261955688,[[164.27,7.55927361],[164.26,31.41],[164.23,32.08879559],[164.22,1.6251],[164.21,23.51086028]],[[164.28,0.06],[164.32,6.92927361],[164.33,1.30027706],[164.35,26.0],[164.37,145.5]]]
["bitfinex","SOLUSD",1752261976124,[[164.36,63.34],[164.35,32.86927361],[164.34,3.10662679],[164.31,89.1],[164.3,22.87109528]],[[164.38,0.1],[164.4,6.86927361],[164.41,0.68],[164.43,0.61027706],[164.44,7.6446]]]
["bitfinex","SOLUSD",1752262024187,[[164.37,222.78524315],[164.34,43.02381077],[164.33,21.2127019],[164.32,172.84127361],[164.31,6.084]],[[164.38,0.1],[164.43,0.7],[164.45,0.1],[164.46,6.86927361],[164.48,8.81127706]]]
["bitfinex","SOLUSD",1752262089893,[[164.44,62.56],[164.42,6.86927361],[164.41,0.66],[164.38,6.11341972],[164.37,26.03]],[[164.45,0.82],[164.47,24.26423464],[164.48,3.16527091],[164.49,1.5867],[164.5,32.0401]]]
["bitfinex","SOLUSD",1752262112604,[[164.38,62.57],[164.37,0.03],[164.32,0.03],[164.31,0.7],[164.3,6.86927361]],[[164.39,26.53353464],[164.4,6.86927361],[164.41,26.06],[164.42,10.0],[164.44,152.1093]]]
["bitfinex","SOLUSD",1752262157032,[[164.36,63.41],[164.32,10.03],[164.31,7.3586],[164.28,34.64397361],[164.24,32.86927361]],[[164.37,33.53927361],[164.38,0.06],[164.4,23.65395758],[164.42,1.6646],[164.52,33.52818878]]]
["bitfinex","SOLUSD",1752262176172,[[164.14,0.06],[164.11,67.16],[164.1,0.06],[164.09,0.2],[164.07,0.06]],[[164.15,28.87443385],[164.18,6.486],[164.2,13.02774988],[164.21,36.73103493],[164.23,18.278751]]]
["bitfinex","SOLUSD",1752262219386,[[163.76,0.7],[163.75,10.0],[163.74,44.97673441],[163.66,16.78468397],[163.63,0.61113487]],[[163.8,11.43673441],[163.82,16.78468397],[163.83,0.56],[163.86,4.8372775],[163.9,19.30033441]]]
["bitfinex","SOLUSD",1752262279347,[[163.91,76.34],[163.87,8.5106503],[163.84,6.1263],[163.81,6.10458452],[163.8,89.16]],[[163.92,6.8753503],[163.94,16.78468397],[163.95,26.0],[163.97,146.09],[163.99,3.17587165]]]
["bitfinex","SOLUSD",1752262302597,[[163.99,0.66],[163.98,65.24],[163.97,10.0],[163.93,6.8753503],[163.9,8.39462812]],[[164.0,0.1],[164.01,26.0],[164.04,20.57912638],[164.06,1.6614],[164.13,30.12841451]]]
["bitfinex","SOLUSD",1752262352930,[[164.18,99.18790479],[164.17,0.60912468],[164.15,26.0],[164.13,97.2943],[141.25,10.0]],[[164.19,0.03],[164.23,6.86322082],[164.26,0.71],[164.27,1.6275],[164.28,26.0]]]
["bitfinex","SOLUSD",1752262381648,[[164.18,24.32790479],[164.17,65.64912468],[164.14,115.1],[164.13,0.06],[164.1,172.64047399]],[[164.19,0.03],[164.23,6.86322082],[164.26,0.7],[164.31,145.6],[164.39,3.0568148]]]
["bitfinex","SOLUSD",1752262462428,[[164.12,64.91],[164.09,138.74790479],[164.07,7.6028],[164.06,6.09520263],[164.05,25.04146485]],[[164.13,0.03],[164.14,6.86322082],[164.17,0.66],[164.19,0.03],[164.22,26.0]]]
["bitfinex","SOLUSD",1752262528888,[[164.12,88.90721505],[164.11,123.0742],[164.1,6.09376748],[164.09,18.28],[164.08,11.74041955]],[[164.13,0.03],[164.19,0.03],[164.21,0.69],[164.24,26.0],[164.36,0.1]]]
["bitfinex","SOLUSD",1752262557333,[[164.07,63.94],[164.06,0.69],[164.05,0.06],[164.03,6.86322082],[164.02,7.15608174]],[[164.11,26.68],[164.12,1.634],[164.13,0.03],[164.25,235.3],[164.26,30.85770126]]]
["bitfinex","SOLUSD",1752262612610,[[164.18,5.6339804],[164.15,0.6091989],[164.14,42.78468397],[164.13,9.15579246],[164.11,49.38533639]],[[164.19,0.03],[164.23,7.55322082],[164.25,1.5384],[164.27,0.1],[164.29,0.70908758]]]
["bitfinex","SOLUSD",1752262639031,[[164.26,63.5],[164.17,34.1236],[164.16,6.86322082],[164.14,89.1],[164.05,0.06]],[[164.27,7.65322082],[164.28,0.70908758],[164.29,16.88468397],[164.3,0.1],[164.31,27.7229]]]
["bitfinex","SOLUSD",1752262713765,[[164.27,95.48240479],[164.26,0.60879094],[164.25,3.0221399],[164.24,51.11322082],[164.23,95.18899242]],[[164.28,0.1],[164.29,0.1],[164.3,0.1],[164.31,0.1],[164.34,6.86322082]]]
["bitfinex","SOLUSD",1752262774616,[[164.21,63.78],[164.18,0.60908758],[164.17,6.89322082],[164.16,26.26],[164.14,121.5602]],[[164.23,6.86322082],[164.25,0.65],[164.26,27.5518],[164.28,0.1],[164.29,0.70908758]]]
["bitfinex","SOLUSD",1752262803435,[[164.25,62.96],[164.23,0.03],[164.22,6.4579],[164.21,6.92322082],[164.16,40.46829049]],[[164.27,6.89322082],[164.28,0.1],[164.29,0.82],[164.3,26.1],[164.31,0.70908758]]]
["bitfinex","SOLUSD",1752262874913,[[164.06,0.88],[164.05,0.06],[164.04,0.2],[164.02,6.86322082],[164.01,0.2]],[[164.11,26.0],[164.12,3.174],[164.13,0.68],[164.14,16.78468397],[164.15,0.60908758]]]
["bitfinex","SOLUSD",1752262956997,[[163.95,0.68],[163.94,63.14],[163.9,6.86322082],[163.88,0.61020258],[163.87,38.57171768]],[[163.96,0.03],[164.0,7.53322082],[164.01,26.0],[164.02,2.21328758],[164.03,152.0234]]]
["bitfinex","SOLUSD",1752262980134,[[163.94,63.14],[163.92,26.3],[163.89,26.67],[163.88,0.06],[163.85,8.51609809]],[[163.95,7.54809809],[163.96,0.03],[163.99,0.60908758],[164.0,6.86809809],[164.01,16.78468397]]]
["bitfinex","SOLUSD",1752263053226,[[163.82,63.5],[163.78,7.48303281],[163.77,32.5491],[163.76,41.17117652],[163.75,3.01586633]],[[163.83,6.87245765],[163.87,0.03],[163.88,0.69],[163.9,53.20914844],[163.91,1.6146]]]
["bitfinex","SOLUSD",1752263090652,[[163.83,62.82],[163.81,0.71],[163.77,32.87245765],[163.76,2.27004973],[163.75,44.21116414]],[[163.84,6.87245765],[163.85,0.71],[163.87,0.03],[163.88,0.03],[163.89,2.22468758]]]
["bitfinex","SOLUSD",1752263174416,[[163.83,0.72],[163.82,62.6],[163.8,27.5097],[163.79,23.65714162],[163.78,0.67057516]],[[163.84,6.90245765],[163.87,0.69],[163.88,0.03],[163.91,7.11818758],[164.04,38.7545582]]]
["bitfinex","SOLUSD",1752263225768,[[163.81,62.58],[163.79,0.68],[163.78,26.06],[163.76,95.97245765],[163.75,18.28958397]],[[163.82,6.87245765],[163.85,0.68],[163.89,6.91668758],[163.9,26.0],[163.91,18.40168397]]]
["bitfinex","SOLUSD",1752263253901,[[163.9,62.48],[163.85,6.93245765],[163.84,121.20323386],[163.83,6.5711],[163.82,1.5198]],[[163.91,6.90245765],[163.93,0.66],[163.94,26.0],[163.95,16.78468397],[163.97,1.6517]]]
["bitfinex","SOLUSD",1752263305840,[[163.93,31.85],[163.92,26.0],[163.89,90.7232],[163.88,13.48425765],[163.87,18.29]],[[163.94,6.87245765],[163.99,0.64],[164.0,6.87245765],[164.03,7.7744],[164.04,42.81468397]]]
["bitfinex","SOLUSD",1752263334176,[[163.89,62.4],[163.88,0.06],[163.85,26.06],[163.84,116.1],[163.7,274.05476909]],[[163.9,7.51245765],[163.92,6.87245765],[163.93,1.5767],[163.94,16.78468397],[163.95,6.1209]]]
["bitfinex","SOLUSD",1752263418068,[[163.95,31.82],[163.94,26.0],[163.93,26.3],[163.91,105.88468397],[163.9,21.05915748]],[[163.96,6.87245765],[164.0,6.87245765],[164.01,0.67],[164.03,0.03],[164.07,19.95862631]]]
["bitfinex","SOLUSD",1752263474992,[[163.99,16.78468397],[163.98,26.0],[163.96,26.1665],[163.95,159.5423997],[163.94,6.09964043]],[[164.01,0.03],[164.03,0.03],[164.06,6.4465],[164.14,8.05530332]]]
["bitfinex","SOLUSD",1752263501295,[[163.99,62.2],[163.96,0.06],[163.94,0.72],[163.93,26.0],[163.92,90.728]],[[164.0,14.4149153],[164.01,0.03],[164.02,1.5923],[164.03,0.03],[164.04,0.03]]]
["bitfinex","SOLUSD",1752263555869,[[164.05,62.4],[164.01,0.69],[164.0,6.87245765],[163.99,115.1],[163.98,6.147]],[[164.06,7.67245765],[164.08,0.1],[164.09,0.03],[164.1,16.88468397],[164.11,1.6605]]]
["bitfinex","SOLUSD",1752263637137,[[164.07,180.57614492],[164.06,52.7966],[164.05,38.39553857],[164.04,149.4],[164.0,17.57019002]],[[164.08,0.1],[164.09,0.03],[164.1,0.1],[164.11,0.1],[164.15,0.7]]]
["bitfinex","SOLUSD",1752263661066,[[163.9,62.93],[163.89,7.07245765],[163.88,0.2],[163.86,2.99764717],[163.85,26.67031431]],[[163.94,0.71],[163.96,18.41238397],[163.97,26.0],[163.99,3.17508491]]]
["bitfinex","SOLUSD",1752263703004,[[164.05,62.42],[164.0,0.68],[163.98,7.8348],[163.97,32.85452862],[163.96,0.06]],[[164.07,0.68],[164.08,6.95452862],[164.09,26.03],[164.1,0.1],[164.11,0.1]]]
["bitfinex","SOLUSD",1752263735720,[[163.96,0.06],[163.92,0.66],[163.9,1.63],[163.89,95.3919],[163.86,2.99764717]],[[163.98,7.57545186],[164.0,6.86545186],[164.01,26.0],[164.04,9.99999999],[164.06,1.6858]]]
["bitfinex","SOLUSD",1752263807886,[[164.02,62.91],[163.99,26.0],[163.98,95.96545186],[163.97,1.5379],[163.93,162.37681269]],[[164.03,6.86545186],[164.06,0.7],[164.08,8.56275186],[164.09,0.03],[164.11,29.27282374]]]
["bitfinex","SOLUSD",1752263880079,[[163.99,62.94],[163.96,0.06],[163.94,115.1],[163.93,4.63621269],[163.9,24.43105325]],[[164.0,13.73090372],[164.04,2.2275],[164.05,3.20377149],[164.06,6.3723],[164.08,0.1]]]
["bitfinex","SOLUSD",1752263907980,[[163.91,58.07],[163.9,26.06],[163.89,0.2],[163.88,89.3],[163.87,16.43043707]],[[163.92,6.86545186],[163.96,0.69],[164.0,14.90005186],[164.04,174.70413145],[164.05,10.02999999]]]
["bitfinex","SOLUSD",1752263952818,[[164.27,57.7],[164.22,0.65],[164.21,1.5121],[164.2,22.98678397],[164.17,11.40540836]],[[164.28,12.06540836],[164.3,11.40540836],[164.36,50.87758397],[164.4,45.62163344],[164.44,145.5]]]
["bitfinex","SOLUSD",1752263969744,[[164.22,31.86],[164.21,89.79],[164.2,22.80808397],[164.19,26.0],[164.17,11.40540836]],[[164.24,11.46540836],[164.27,0.72],[164.3,11.40540836],[164.31,26.0],[164.34,9.99999999]]]
["bitfinex","SOLUSD",1752264021170,[[164.18,0.06],[164.17,26.24],[164.16,0.03],[164.15,26.68],[164.14,16.78468397]],[[164.19,11.40540836],[164.23,0.66],[164.25,1.5416],[164.26,26.0731],[164.27,3.16953648]]]
["bitfinex","SOLUSD",1752264065205,[[164.1,31.86],[164.09,26.26],[164.08,16.78468397],[164.07,26.92],[164.05,2.15947025]],[[164.12,11.40540836],[164.14,0.7],[164.18,0.03],[164.19,26.0],[164.2,12.93060836]]]
["bitfinex","SOLUSD",1752264088916,[[164.03,32.1],[164.02,0.2],[163.99,0.2],[163.96,0.73],[163.95,34.0832]],[[164.04,12.09540836],[164.06,0.0731],[164.07,26.0],[164.1,23.02450835],[164.11,145.5]]]
["bitfinex","SOLUSD",1752264167511,[[163.96,31.5],[163.95,26.28],[163.9,0.76],[163.89,30.83890823],[163.88,95.8819]],[[163.97,24.36320905],[164.0,6.85852508],[164.01,26.0],[164.09,145.5],[164.13,3.17643519]]]
["bitfinex","SOLUSD",1752264223937,[[164.01,31.44],[164.0,0.06],[163.99,0.06],[163.96,132.42468397],[163.93,26.28]],[[164.02,7.55852508],[164.05,0.03],[164.06,0.03],[164.08,32.85852508],[164.12,5.61286893]]]
["bitfinex","SOLUSD",1752264259891,[[163.96,0.06],[163.93,26.28],[163.92,8.0692],[163.91,0.48],[163.9,89.16]],[[164.0,13.71705016],[164.01,0.66],[164.02,26.03],[164.05,1.5819],[164.06,0.03]]]
["bitfinex","SOLUSD",1752264317440,[[163.99,63.54],[163.96,26.60990485],[163.95,11.74304784],[163.94,1.6347],[163.9,32.42118635]],[[164.0,6.85852508],[164.02,0.03],[164.04,0.71],[164.05,0.03],[164.06,1.5354]]]
["bitfinex","SOLUSD",1752264344892,[[163.97,31.42],[163.94,0.68],[163.93,8.0944],[163.92,26.61005368],[163.91,16.78468397]],[[163.98,7.57394103],[164.0,6.86394103],[164.02,0.03],[164.05,26.03],[164.15,9.26886488]]]
["bitfinex","SOLUSD",1752264421161,[[163.99,31.54],[163.98,0.67],[163.97,7.46422932],[163.95,42.78468397],[163.94,89.1]],[[164.02,6.85436167],[164.03,0.69],[164.06,1.5537],[164.07,6.6246],[164.08,32.95436167]]]
["bitfinex","SOLUSD",1752264485036,[[163.96,57.86],[163.91,89.69],[163.9,0.06],[163.89,50.42178397],[163.87,14.68187548]],[[163.97,7.56158072],[163.99,26.0],[164.0,6.86158072],[164.03,1.6629],[164.13,6.19279546]]]
["bitfinex","SOLUSD",1752264516182,[[164.0,86.50626469],[163.99,8.94059328],[163.96,89.16],[163.95,44.28],[163.91,16.638992]],[[164.01,0.03],[164.02,0.03],[164.05,6.86158072],[164.06,0.03],[164.08,0.79]]]
["bitfinex","SOLUSD",1752264579216,[[163.96,32.01],[163.93,96.57159719],[163.92,16.78468397],[163.91,26.0],[163.9,149.46]],[[163.97,0.03],[163.99,6.86158072],[164.01,0.69],[164.02,0.03],[164.04,1.5122]]]
["bitfinex","SOLUSD",1752264606143,[[164.05,151.8],[164.03,26.0],[164.02,149.4],[164.01,8.1805],[164.0,16.78468397]],[[164.06,7.58805897],[164.08,0.1],[164.1,0.03],[164.11,1.5671],[164.12,0.1]]]
["bitfinex","SOLUSD",1752264676269,[[164.05,31.42],[164.04,89.1],[164.03,0.55],[164.02,26.0],[164.01,16.78468397]],[[164.07,6.85805897],[164.12,0.03],[164.13,0.1],[164.14,26.1],[164.17,16.64179999]]]
["bitfinex","SOLUSD",1752264738334,[[164.12,57.34],[164.11,0.60934738],[164.1,96.50613516],[164.08,16.78468397],[164.07,6.3477]],[[164.13,0.1],[164.14,0.1],[164.15,6.85613516],[164.16,0.69],[164.18,0.03]]]
["bitfinex","SOLUSD",1752264763463,[[164.51,26.0],[164.48,24.57848397],[164.47,26.0],[164.4,96.56751299],[164.38,128.49905229]],[[164.57,0.66],[164.61,1.5665],[164.62,6.1159],[164.63,7.516135],[164.65,4.92725989]]]
["bitfinex","SOLUSD",1752264821260,[[164.43,57.64],[164.39,0.03],[164.36,89.1],[164.35,44.72228397],[164.34,6.5253]],[[164.44,12.06137038],[164.46,1.527],[164.47,26.0],[164.48,6.1708],[164.49,9.99999999]]]
["bitfinex","SOLUSD",1752264825164,[[164.32,55.58866492],[164.3,97.2897],[164.28,16.78468397],[164.25,152.56916447],[164.24,10.0]],[[164.4,14.35365636],[164.45,52.78468396],[164.46,1.527],[164.48,9.32543208],[164.49,145.5]]]
["bitfinex","SOLUSD",1752264897626,[[164.17,31.41],[164.13,26.0],[164.12,2.98931799],[164.11,8.2196],[164.1,32.09781633]],[[164.18,7.50198506],[164.23,26.0],[164.24,23.62666903],[164.25,9.99999999],[164.26,1.5984]]]
["bitfinex","SOLUSD",1752264959093,[[164.15,89.1],[164.14,26.0],[164.12,43.04468397],[164.11,0.41],[164.1,6.84198506]],[[164.17,7.58198506],[164.21,1.5371],[164.24,6.84198506],[164.29,148.67017704],[164.3,18.26]]]
["bitfinex","SOLUSD",1752264997820,[[164.14,31.34],[164.13,26.0],[164.12,89.51],[164.11,23.62666903],[164.09,21.09451767]],[[164.17,7.57198506],[164.23,1.6001],[164.24,39.01798506],[164.32,21.43359644],[164.33,6.941985]]]
["bitfinex","SOLUSD",1752265073085,[[164.16,31.32],[164.15,26.26],[164.09,26.41],[164.08,89.13],[164.05,7.7893]],[[164.17,14.3618045],[164.21,1.5361],[164.22,36.02999999],[164.23,6.4138],[164.25,6.97387319]]]
["bitfinex","SOLUSD",1752265130823,[[164.32,26.0],[164.31,26.0],[164.29,16.78468397],[164.28,31.23],[164.26,24.42188397]],[[164.33,0.1],[164.34,0.1],[164.39,0.06],[164.41,1.6377],[164.43,6.1568]]]
["bitfinex","SOLUSD",1752265156837,[[164.31,31.16],[164.28,0.03],[164.24,6.87202664],[164.23,26.26],[164.22,89.07]],[[164.32,7.49754248],[164.33,0.1],[164.34,0.1],[164.35,0.1],[164.39,1.5975]]]
["bitfinex","SOLUSD",1752265203677,[[164.29,26.0],[164.28,31.17],[164.26,0.38],[164.25,16.78468397],[164.24,0.60886507]],[[164.32,6.83754248],[164.33,0.76],[164.34,1.7214],[164.4,23.62222645],[164.46,18.34]]]
["bitfinex","SOLUSD",1752265246033,[[164.32,57.14],[164.29,0.38],[164.28,95.1111],[164.27,16.78468397],[164.25,34.36192664]],[[164.33,7.62754248],[164.34,0.1],[164.35,0.1],[164.43,33.842],[164.53,33.20058433]]]
["bitfinex","SOLUSD",1752265371611,[[164.16,31.13],[164.15,0.41],[164.13,26.0],[164.12,27.8133],[164.11,0.2]],[[164.18,6.83681381],[164.2,0.69],[164.22,0.06],[164.23,1.5461],[164.24,23.62149778]]]
["bitfinex","SOLUSD",1752265466599,[[164.12,31.02],[164.11,0.2],[164.09,26.0],[164.08,0.06],[164.07,3.42261258]],[[164.13,7.54587653],[164.16,6.84587653],[164.19,16.78468397],[164.2,4.73058235],[164.21,6.0206]]]
["bitfinex","SOLUSD",1752265508641,[[163.99,0.2],[163.96,0.06],[163.95,0.06],[163.93,0.41]],[[164.05,20.45315306],[164.06,26.0],[164.08,1.6478]]]
["bitfinex","SOLUSD",1752265597236,[[163.89,0.41],[163.88,62.24],[163.87,0.2],[163.86,27.812],[163.83,0.61038881]],[[163.94,16.78468397],[163.95,0.67],[163.98,7.7464],[164.11,4.78651652],[164.13,0.1]]]
["bitfinex","SOLUSD",1752265601244,[[163.9,62.2],[163.88,0.2],[163.87,0.2],[163.86,1.812],[162.68,50.2]],[[163.91,6.84587653],[163.92,6.84587653],[163.95,3.16928996],[163.96,26.0],[164.03,3.20749892]]]
["bitfinex","SOLUSD",1752265694510,[[163.91,31.1],[163.9,0.06],[163.85,1.527],[163.84,6.8368],[163.8,0.06]],[[163.92,31.14643703],[163.95,26.0],[163.98,6.78989873],[163.99,26.0],[164.0,145.5]]]
["bitfinex","SOLUSD",1752265770874,[[163.85,62.12],[163.83,0.06],[163.81,26.61046334],[163.8,101.9810329],[163.79,1.6112]],[[163.86,7.5645329],[163.9,0.03],[163.91,16.78468397],[163.92,34.4214329],[164.0,8.08126936]]]
["bitfinex","SOLUSD",1752265819032,[[163.7,88.71087354],[163.68,6.88757093],[163.67,95.5838],[163.66,4.81820941],[163.65,11.00210956]],[[163.73,6.88757093],[163.77,0.69],[163.8,16.78468397],[163.81,1.5534],[163.82,171.5]]]
["bitfinex","SOLUSD",1752265893345,[[163.64,26.0],[163.62,31.24],[163.61,33.20757093],[163.6,8.21774694],[163.59,89.04]],[[163.66,6.88757093],[163.67,0.66],[163.72,18.33438397],[163.74,32.2557],[163.76,155.5449577]]]
["bitfinex","SOLUSD",1752265942936,[[163.34,26.0],[163.31,16.78468397],[163.3,43.75007829],[163.26,0.6125199],[163.24,16.78468397]],[[163.43,0.62],[163.48,3.18836158],[163.49,6.1601],[163.53,18.361539],[163.6,30.67105084]]]
["bitfinex","SOLUSD",1752265967478,[[163.35,31.26],[163.33,0.71],[163.3,26.0],[163.29,11.53007829],[163.28,1.5707]],[[163.36,11.53007829],[163.4,12.15007829],[163.43,16.78468397],[163.44,32.6639],[163.54,14.9243815]]]
["bitfinex","SOLUSD",1752265992993,[[163.3,32.14],[163.28,0.77],[163.27,7.7459],[163.26,26.0],[163.2,18.32]],[[163.31,11.53007829],[163.34,0.62],[163.39,16.78468397],[163.4,11.53007829],[163.42,26.0]]]
["bitfinex","SOLUSD",1752266047930,[[163.23,0.72],[163.22,31.8],[163.21,1.5842],[163.2,6.0692],[163.19,6.92759222]],[[163.24,6.92759222],[163.28,6.92759222],[163.31,17.40468397],[163.32,26.0],[163.33,6.0835]]]
["bitfinex","SOLUSD",1752266119590,[[163.22,120.72],[163.21,2.2834],[163.2,6.6332],[163.19,26.0],[163.18,156.38759222]],[[163.23,6.95759222],[163.28,6.92759222],[163.31,6.4663],[163.33,26.0],[163.74,26.42]]]
["bitfinex","SOLUSD",1752266170730,[[163.29,146.55247619],[163.28,6.3715],[163.25,167.78],[163.22,32.2019881],[163.21,11.24640536]],[[163.3,0.03],[163.34,6.92759222],[163.35,0.03],[163.36,0.65],[163.41,1.5983]]]
["bitfinex","SOLUSD",1752266203172,[[163.44,146.33],[163.42,26.38],[163.41,17.50468397],[163.39,169.44195734],[140.22,0.5]],[[163.46,0.1],[163.47,0.77],[163.52,8.69379222],[163.57,26.0],[163.61,153.4435901]]]
["bitfinex","SOLUSD",1752266299030,[[163.35,31.38],[163.34,0.06],[163.31,6.7523],[163.3,90.6054],[158.59,0.06116207]],[[163.36,0.71],[163.37,26.0],[163.4,16.81468397],[163.41,1.5162],[163.46,0.1]]]
["bitfinex","SOLUSD",1752266303839,[[163.35,31.38],[163.34,0.78],[163.31,6.0323],[163.3,1.5054],[163.24,170.77457643]],[[163.37,26.0],[163.38,0.71],[163.4,16.81468397],[163.41,1.5162],[163.46,0.1]]]
["bitfinex","SOLUSD",1752266390336,[[163.26,31.96],[163.25,1.5268],[163.24,6.2862],[163.22,26.67267001],[163.21,0.2]],[[163.27,0.03],[163.28,6.91658042],[163.31,16.78468397],[163.32,0.72],[163.33,26.0]]]
["bitfinex","SOLUSD",1752266450073,[[163.19,0.06],[163.18,0.2],[163.14,0.71]],[[163.21,24.39126439],[163.25,1.6633],[163.27,0.03],[163.28,32.91658042],[163.31,145.5]]]
["bitfinex","SOLUSD",1752266478386,[[163.05,32.22],[163.04,26.0],[163.02,0.2],[163.0,93.25954396],[162.97,11.75589624]],[[163.06,6.94046973],[163.1,17.48468397],[163.12,6.94046973],[163.14,1.6652],[163.2,151.40513703]]]
["bitfinex","SOLUSD",1752266544781,[[163.18,0.06],[163.17,29.08081823],[163.16,1.6371],[163.14,115.39],[163.12,4.84118835]],[[163.19,6.94046973],[163.24,0.67],[163.27,26.03],[163.28,6.94046973],[163.3,1.643]]]
["bitfinex","SOLUSD",1752266549885,[[163.18,31.52],[163.14,26.42],[163.13,3.6904065],[163.12,114.3],[163.09,6.2696]],[[163.19,7.61046973],[163.2,6.94046973],[163.22,16.78468397],[163.23,1.5513],[163.24,32.6124]]]
["bitfinex","SOLUSD",1752266655866,[[163.01,31.62],[162.97,0.2],[162.96,4.62269375],[162.95,26.0],[162.94,95.6714]],[[163.02,7.66496644],[163.04,6.94496644],[163.07,1.6624],[163.08,42.78468397],[163.15,34.64527105]]]
["bitfinex","SOLUSD",1752266685898,[[163.01,63.44],[163.0,0.68],[162.97,26.0],[162.96,32.6853],[162.95,90.6553]],[[163.02,6.94496644],[163.03,0.03],[163.05,0.71],[163.08,16.78468397],[163.1,26.0]]]
["bitfinex","SOLUSD",1752266751372,[[163.05,32.19],[163.03,133.42758397],[163.0,27.66370897],[162.99,3.07884703]],[[163.11,6.94496644],[163.12,0.67],[163.15,0.03],[163.16,1.5014],[163.17,6.0864]]]
["bitfinex","SOLUSD",1752266829433,[[162.88,0.21],[162.87,31.96],[162.86,1.6314],[162.84,105.88468397],[162.82,6.6418]],[[162.91,6.94496644],[162.95,0.7],[162.96,6.94496644],[162.98,26.0],[162.99,1.5127]]]
["bitfinex","SOLUSD",1752266885690,[[162.97,31.78],[162.95,89.1],[162.94,16.78468397],[162.93,1.5193],[162.92,26.0]],[[162.98,7.67496644],[163.04,6.97496644],[163.05,1.6438],[163.06,32.1519],[163.11,3.18484158]]]
["bitfinex","SOLUSD",1752266917324,[[162.92,48.65468397],[162.91,2.18993586],[162.9,115.1],[162.88,26.46],[162.86,149.4]],[[162.93,0.03],[162.96,6.94496644],[162.98,0.03],[162.99,0.68],[163.02,26.0]]]
["bitfinex","SOLUSD",1752266946928,[[162.85,89.07],[162.83,16.78468397],[162.81,3.18983783],[162.8,155.4603],[162.78,1.7288]],[[162.93,6.5488],[162.95,1.5251],[162.96,26.0],[162.98,16.81468397]]]
["bitfinex","SOLUSD",1752266993373,[[162.97,48.34468397],[162.96,115.04],[162.92,1.7757],[162.91,155.9147],[162.88,26.48]],[[162.98,0.72],[163.04,6.97496644],[163.05,0.03],[163.17,284.17986887],[163.19,14.04512399]]]
["bitfinex","SOLUSD",1752267064547,[[163.13,57.94],[163.1,105.82468397],[163.09,26.0],[163.07,4.99232873],[163.06,0.21]],[[163.14,7.83496644],[163.15,0.03],[163.16,0.2],[163.17,1.6178],[163.18,0.03]]]
["bitfinex","SOLUSD",1752267100919,[[163.09,48.32468397],[163.07,26.0],[163.06,89.25],[163.05,26.44],[163.04,6.1632]],[[163.1,6.94496644],[163.11,0.71],[163.14,0.2],[163.15,0.03],[163.17,0.1]]]
["bitfinex","SOLUSD",1752267191613,[[163.13,137.26468397],[163.12,26.0],[163.1,176.03],[163.09,8.1032],[163.06,0.06]],[[163.14,0.92],[163.15,0.03],[163.16,0.2],[163.17,0.1],[163.18,0.03]]]
["bitfinex","SOLUSD",1752267303332,[[162.95,136.58468397],[162.94,26.42],[162.93,0.06],[162.92,4.92066084],[162.9,187.34039774]],[[162.96,7.65719742],[163.02,26.0],[163.03,8.0607],[163.04,6.93719742],[163.18,57.63927302]]]
["bitfinex","SOLUSD",1752267306809,[[162.82,74.30468397],[162.8,0.33],[162.79,101.64692004],[162.78,26.46],[162.77,17.68412599]],[[162.84,6.93719742],[162.86,0.72],[162.88,6.93719742],[162.92,26.0],[162.95,6.3528]]]
["bitfinex","SOLUSD",1752267393004,[[162.89,48.12468397],[162.87,116.3934],[162.83,149.46],[162.82,7.62701238],[162.8,12.1319522]],[[162.9,6.93719742],[162.92,0.72],[162.96,6.96719742],[162.98,1.6227],[162.99,35.76159532]]]
["bitfinex","SOLUSD",1752267420291,[[162.81,31.34],[162.8,17.17468397],[162.79,32.6814],[162.77,26.0],[162.75,2.20973932]],[[162.83,6.93719742],[162.86,0.7],[162.88,6.96719742],[162.89,26.0],[162.9,1.6601]]]
["bitfinex","SOLUSD",1752267497578,[[162.57,48.79468397],[162.54,26.0],[162.52,7.9743],[162.51,3.1195603],[162.43,122.4243815]],[[162.61,0.66],[162.64,6.93719742],[162.65,26.0],[162.66,6.4044],[162.82,18.4]]]
["bitfinex","SOLUSD",1752267568450,[[162.46,26.54],[162.45,0.68],[162.41,18.36378397],[162.4,6.2291],[162.39,26.1]],[[162.47,6.93719742],[162.5,0.67],[162.53,26.0],[162.56,6.96719742],[162.58,8.0944]]]
["bitfinex","SOLUSD",1752267625603,[[162.53,0.06],[162.5,6.7709],[162.47,90.6751],[162.4,167.514328],[162.34,60.58975661]],[[162.55,7.63719742],[162.62,0.03],[162.63,1.5824],[162.64,13.48479742],[162.73,33.53424393]]]
["bitfinex","SOLUSD",1752267647105,[[162.55,31.58],[162.53,16.84468397],[162.51,0.68],[162.5,115.1],[162.47,157.0344]],[[162.56,7.64719742],[162.57,0.03],[162.62,0.03],[162.63,27.5824],[162.75,9.2583899]]]
["bitfinex","SOLUSD",1752267672250,[[162.71,48.95927434],[162.7,89.07],[162.69,0.68],[162.68,149.4],[162.65,17.66056345]],[[162.72,0.2],[162.73,0.2],[162.75,0.71],[162.76,6.93719742],[162.79,0.2]]]
["bitfinex","SOLUSD",1752267725274,[[162.49,26.6],[162.47,0.06],[162.44,23.07618397],[162.43,1.601],[162.42,5.65082498]],[[162.5,6.97437429],[162.53,0.65],[162.55,26.0],[162.56,8.49807429],[162.57,6.1521]]]
["bitfinex","SOLUSD",1752267810884,[[162.53,31.52],[162.51,89.79],[162.5,16.78468397],[162.49,26.06],[162.48,7.9309]],[[162.54,7.68093988],[162.56,6.98093988],[162.61,1.6166],[162.62,0.03],[162.63,26.0]]]
["bitfinex","SOLUSD",1752267832805,[[162.51,0.69],[162.49,31.56],[162.48,16.78468397],[162.47,59.58093988],[162.46,2.20353613]],[[162.52,6.98093988],[162.56,7.64093988],[162.59,6.1569],[162.62,0.03],[162.65,145.53]]]
["bitfinex","SOLUSD",1752267922155,[[162.54,58.0],[162.52,0.71],[162.5,6.4107],[162.49,89.16],[162.48,21.50752141]],[[162.6,26.0],[162.63,23.36627483],[162.66,148.73442642],[162.68,18.44],[198.98,0.8857]]]
["bitfinex","SOLUSD",1752267977732,[[162.61,144.56598397],[162.58,26.06],[162.57,151.0546],[162.54,72.30701233],[162.53,0.06]],[[162.62,0.03],[162.65,6.98596749],[162.66,0.03],[162.67,0.71],[162.69,26.0]]]
["bitfinex","SOLUSD",1752267985936,[[162.61,170.60598397],[162.58,0.06],[162.57,151.0546],[162.54,65.29104433],[162.53,7.045968]],[[162.62,0.03],[162.64,6.98596749],[162.66,0.71],[162.67,0.03],[163.84,26.52]]]
["bitfinex","SOLUSD",1752268082229,[[162.73,31.34],[162.72,0.06],[162.71,0.06],[162.69,0.72],[162.68,89.1]],[[162.74,7.62596749],[162.76,1.6515],[162.78,26.03],[162.79,0.2],[162.8,13.62966749]]]
["bitfinex","SOLUSD",1752268116564,[[162.6,48.94468397],[162.59,93.84227016],[162.58,6.4876],[162.57,26.0],[162.56,16.78468397]],[[162.69,0.61],[162.7,26.0],[162.71,1.6307],[162.77,145.5],[162.79,21.80138944]]]
["bitfinex","SOLUSD",1752268187408,[[162.3,26.54],[162.23,6.581],[162.2,1.5825],[162.11,30.48684931],[162.08,250.7243815]],[[162.31,7.67596749],[162.32,32.98596749],[162.35,16.78468397],[162.38,18.33398397],[162.44,23.93287499]]]
["bitfinex","SOLUSD",1752268238051,[[161.69,16.78468397],[161.68,0.67],[161.67,32.58],[161.65,52.64],[138.72,0.4896813]],[[161.73,16.69713972],[161.75,0.67],[161.83,20.00445259],[161.87,6.88916613],[161.91,37.65557866]]]
["bitfinex","SOLUSD",1752268274500,[[161.78,32.6],[161.72,16.78468397],[161.71,6.2237],[161.7,28.26182918],[139.43,0.07679054]],[[161.81,16.74133439],[161.82,0.72],[161.86,26.0],[161.89,6.0118],[162.04,15.42843877]]]
["bitfinex","SOLUSD",1752268300226,[[161.81,32.42],[161.8,0.71],[161.78,16.84468397],[161.77,26.0],[161.76,2.1334998]],[[161.85,11.74937388],[161.86,0.66],[161.9,11.74937388],[161.91,26.0],[161.94,7.1613]]]
["bitfinex","SOLUSD",1752268325244,[[161.91,0.72],[161.89,32.26],[161.87,105.88468397],[161.84,2.27449421],[161.83,155.7624]],[[161.95,11.74937388],[161.96,0.72],[161.98,26.2],[162.0,14.96778722],[162.03,21.90899486]]]
["bitfinex","SOLUSD",1752268363876,[[162.1,32.18],[162.08,6.2162],[162.07,0.72],[162.06,16.78468397],[162.05,89.1]],[[162.12,11.74937388],[162.13,0.2],[162.14,0.69],[162.2,11.74937388],[162.23,148.71342796]]]
["bitfinex","SOLUSD",1752268439227,[[162.21,16.78468397],[162.2,32.04],[162.19,0.7],[162.16,26.0],[162.14,0.61675095]],[[162.22,11.74937388],[162.23,0.2],[162.24,0.68],[162.27,7.3846],[162.3,11.94937388]]]
["bitfinex","SOLUSD",1752268462355,[[162.22,32.0],[162.2,16.78468397],[162.17,89.78],[162.16,26.0],[162.15,4.64559451]],[[162.23,12.5641421],[162.27,26.0],[162.28,6.5643],[162.29,1.3843],[162.3,11.8841421]]]
["bitfinex","SOLUSD",1752268515944,[[162.11,31.94],[162.1,16.78468397],[162.08,0.72],[162.06,26.0],[162.03,89.1]],[[162.12,11.72320956],[162.13,0.68],[162.18,26.0],[162.2,18.03250956],[162.22,1.1843]]]
["bitfinex","SOLUSD",1752268594189,[[162.29,74.60468397],[162.28,7.5921],[162.26,0.68],[162.25,89.1],[162.23,26.58]],[[162.3,11.89258369],[162.32,0.71],[162.33,0.2],[162.34,0.03],[162.4,37.89258369]]]
["bitfinex","SOLUSD",1752268599822,[[162.29,50.87198397],[162.26,89.1],[162.25,6.2923],[162.24,18.51],[162.23,181.67512435]],[[162.3,0.2],[162.33,0.2],[162.34,0.03],[162.35,0.2],[162.36,12.40258369]]]
["bitfinex","SOLUSD",1752268680866,[[162.28,64.02],[162.27,0.66],[162.25,26.54],[162.23,26.2],[162.22,0.6164468]],[[162.31,7.68208017],[162.34,26.0],[162.35,16.78468397],[162.37,8.0747],[162.65,11.37218454]]]
["bitfinex","SOLUSD",1752268704714,[[162.27,32.6],[162.25,26.6],[162.24,1.5479],[162.23,0.2],[162.22,16.78468397]],[[162.32,0.72],[162.35,1.5842],[162.38,6.0257],[162.4,157.21062857],[162.42,3.0848006]]]
["bitfinex","SOLUSD",1752268768668,[[162.35,89.76],[162.34,31.88],[162.33,1.6534],[162.32,16.78468397],[162.31,149.46]],[[162.43,11.67532299],[162.44,0.69],[162.46,26.0],[162.49,0.2],[162.5,13.25952299]]]
["bitfinex","SOLUSD",1752268845522,[[162.59,152.96],[162.58,26.0],[162.56,0.06],[162.54,166.18468397],[162.49,37.19900955]],[[162.6,0.03],[162.62,0.1],[162.63,0.1],[162.64,0.67],[162.65,7.09576623]]]
["bitfinex","SOLUSD",1752268888870,[[162.59,58.22],[162.56,88.83],[162.51,23.86098497],[162.5,6.2992],[162.48,170.89438694]],[[162.6,7.71576623],[162.62,0.1],[162.63,0.1],[162.64,6.99576623],[162.83,46.6043815]]]
["bitfinex","SOLUSD",1752268957448,[[162.61,31.64],[162.6,88.74],[162.57,26.0],[162.56,16.84468397],[162.55,34.1714]],[[162.62,7.77576623],[162.63,0.1],[162.64,6.99576623],[162.65,0.1],[162.66,0.03]]]
["bitfinex","SOLUSD",1752269012788,[[162.61,163.84468397],[162.59,7.681],[162.58,149.4],[162.56,0.06],[162.55,33.45768319]],[[162.62,0.03],[162.63,0.1],[162.65,0.1],[162.66,0.03],[162.68,7.66576623]]]
["bitfinex","SOLUSD",1752269076357,[[162.83,119.64],[162.81,1.32421288],[162.8,192.18468397],[162.77,24.561],[162.63,14.9843815]],[[162.85,0.68],[162.87,0.1],[162.88,6.99576623],[162.92,1.6472],[162.93,32.1643]]]
["bitfinex","SOLUSD",1752269178926,[[162.65,26.48],[162.63,0.06],[162.61,6.0675],[162.6,0.88],[162.58,18.37828397]],[[162.68,7.69263062],[162.71,1.5637],[162.72,6.97263062],[162.74,16.78468397],[162.76,26.0]]]
["bitfinex","SOLUSD",1752269209066,[[162.68,120.62],[162.66,0.71],[162.65,52.48],[162.63,6.2921],[162.61,151.0439]],[[162.69,6.97263062],[162.71,0.68],[162.72,6.97263062],[162.75,16.78468397],[162.77,0.03]]]
["bitfinex","SOLUSD",1752269312238,[[162.73,63.5],[162.7,90.7454],[162.69,0.06],[162.68,0.06],[162.65,156.0345]],[[162.74,4.4591246],[162.77,0.7],[162.78,0.03],[162.79,16.78468397],[162.8,43.8364984]]]
["bitfinex","SOLUSD",1752269351077,[[162.77,31.36],[162.74,1.6356],[162.73,7.1073],[162.72,89.16],[162.71,26.5]],[[162.78,7.64797717],[162.8,6.95797717],[162.84,16.78468397],[162.85,26.0],[162.87,7.6861]]]
["bitfinex","SOLUSD",1752269438172,[[162.79,31.3],[162.78,0.06],[162.77,0.06],[162.75,89.1],[140.96,12.9714742]],[[162.8,26.7],[162.82,0.03],[162.85,18.34118397],[162.87,0.1],[162.88,3.1999614]]]
["bitfinex","SOLUSD",1752269569465,[[162.73,31.26],[162.71,6.5181],[162.7,90.6689],[162.68,0.06],[139.54,10.0]],[[162.76,7.66234907],[162.79,16.81468397],[162.8,33.00234907],[162.81,1.5817],[162.96,235.4]]]
["bitfinex","SOLUSD",1752269635319,[[162.78,165.37318397],[162.75,163.80822827],[162.73,18.42],[162.7,2.454214],[162.69,32.87468281]],[[162.79,0.03],[162.8,0.03],[162.85,0.71],[162.86,4.55722983],[162.87,0.1]]]
["bitfinex","SOLUSD",1752269746228,[[162.84,57.6],[162.79,26.0],[162.77,89.04],[162.76,0.67],[162.74,149.4]],[[162.85,5.11310411],[162.86,0.1],[162.87,0.1],[162.88,19.39861644],[162.89,6.4201]]]
["bitfinex","SOLUSD",1752269882509,[[162.35,0.68],[162.34,32.26],[162.32,1.5444],[162.31,6.0337],[162.3,26.0]],[[162.37,11.66576259],[162.39,0.61440157],[162.4,26.61],[162.44,16.78468397],[162.48,5.0244637]]]
["bitfinex","SOLUSD",1752269904835,[[162.29,32.5],[162.22,0.69],[162.2,1.583],[162.19,6.2149],[162.16,26.0]],[[162.3,40.72620915],[162.31,0.61440157],[162.35,0.3274],[162.37,173.76078095],[162.38,40.63974503]]]
["bitfinex","SOLUSD",1752269937490,[[161.92,68.28],[161.9,16.76532871],[161.89,0.67],[161.85,1.5536],[161.84,16.78468397]],[[161.97,17.45532871],[161.99,26.0],[162.01,16.78468397],[162.03,16.76532871],[162.55,61.52130655]]]
["bitfinex","SOLUSD",1752269959804,[[161.89,67.46],[161.85,1.5536],[161.84,6.8353],[161.81,26.66],[161.67,0.61854394]],[[161.91,16.78468397],[161.92,76.87350503],[161.99,170.1206],[162.0,0.03],[162.02,33.74]]]
["bitfinex","SOLUSD",1752269998052,[[161.75,6.5806],[161.74,26.66],[161.73,0.47]],[[161.84,16.73923603],[161.91,16.78468397],[162.02,21.42391184]]]
["bitfinex","SOLUSD",1752270076166,[[161.87,26.6],[161.84,1.5644],[161.83,0.79],[161.82,6.5934],[161.78,26.0]],[[161.88,12.44320995],[161.9,11.73320995],[161.91,42.78468397],[161.94,4.88992206],[161.96,145.5]]]
["bitfinex","SOLUSD",1752270094713,[[161.93,33.56],[161.92,0.66],[161.87,26.6],[161.85,0.61785603],[161.84,33.8431]],[[161.94,11.73320995],[161.96,26.0],[161.97,0.71],[161.99,145.5],[162.0,11.73320995]]]
["bitfinex","SOLUSD",1752270141014,[[161.97,0.72],[161.95,35.38],[161.94,2.16581265],[161.93,26.0],[161.91,43.42468397]],[[162.01,16.66913491],[162.04,0.72],[162.06,26.0],[162.09,16.78468397],[162.1,3.70184258]]]
["bitfinex","SOLUSD",1752270167736,[[161.99,35.16],[161.94,0.06],[161.92,1.6007],[161.91,50.06568397],[161.89,26.0]],[[162.0,12.44208137],[162.01,26.0],[162.04,16.78468397],[162.07,6.5695],[162.09,164.007666]]]
["bitfinex","SOLUSD",1752270238839,[[161.4,0.06],[161.37,1.6349],[161.35,28.61578767],[161.31,0.61992436],[161.3,17.9762037]],[[161.41,11.7311037],[161.45,0.72],[161.47,26.0],[161.5,11.7311037],[161.52,6.88289571]]]
["bitfinex","SOLUSD",1752270280312,[[161.3,72.22],[161.27,7.6823],[161.25,12.35125873],[161.24,26.72],[137.14,1.0]],[[161.31,11.7311037],[161.36,0.68],[161.37,26.0],[161.4,11.7311037],[161.42,6.88289571]]]
["bitfinex","SOLUSD",1752270299526,[[161.2,79.12],[161.14,27.37],[161.13,6.4682],[161.11,1.7201],[137.14,1.0]],[[161.29,26.0],[161.35,39.7],[161.48,45.301029],[161.54,11.70657976]]]
["bitfinex","SOLUSD",1752270341286,[[161.57,107.38471445],[161.56,26.0],[161.52,3.1333651],[161.5,108.6237037],[161.47,30.71564933]],[[161.58,0.2],[161.6,0.2],[161.64,0.03],[161.66,11.7311037],[161.67,0.67]]]
["bitfinex","SOLUSD",1752270412607,[[162.02,73.46],[162.01,16.78468397],[161.99,0.61732205],[161.98,0.45],[139.25,13.31584962]],[[162.04,12.40227624],[162.05,0.03],[162.08,26.0],[162.09,0.2],[162.1,11.71227624]]]
["bitfinex","SOLUSD",1752270431439,[[161.94,35.88],[161.93,17.23468397],[161.88,6.89524153],[161.86,27.5973],[138.68,13.43064143]],[[161.97,7.02730857],[161.99,0.69],[162.02,26.0],[162.05,8.0804],[162.07,150.35774768]]]
["bitfinex","SOLUSD",1752270488873,[[162.0,24.26337364],[161.99,35.85732205],[161.98,26.0],[161.97,0.06],[161.95,116.97306281]],[[162.01,0.03],[162.03,0.03],[162.05,0.03],[162.07,7.71868967],[162.1,26.0]]]
["bitfinex","SOLUSD",1752270524530,[[162.14,42.78468397],[162.13,18.49],[162.11,120.51023873],[162.09,0.42],[162.08,21.48308888]],[[162.15,0.2],[162.16,0.2],[162.2,0.2],[162.21,0.2],[162.22,7.90868967]]]
["bitfinex","SOLUSD",1752270605294,[[162.06,0.06],[162.05,69.12],[162.01,16.78468397],[162.0,7.47868967],[139.5,30.0]],[[162.07,7.73868967],[162.09,1.5028],[162.1,26.0],[162.11,6.383],[162.13,0.03]]]
["bitfinex","SOLUSD",1752270689925,[[161.67,34.18],[161.66,0.51],[161.65,6.301],[161.64,16.88468397],[161.63,7.02868967]],[[161.68,7.02868967],[161.72,0.68],[161.73,26.0],[161.76,7.02868967],[161.78,16.78468397]]]
["bitfinex","SOLUSD",1752270719833,[[161.68,0.06],[161.66,34.06],[161.65,0.71],[161.64,13.70888967],[161.63,43.42468397]],[[161.69,7.02868967],[161.71,0.67],[161.73,26.0],[161.76,7.02868967],[161.77,16.78468397]]]
["bitfinex","SOLUSD",1752270782410,[[161.91,139.64468397],[161.9,33.53868967],[161.87,1.6059],[161.86,6.5748],[138.11,13.54543323]],[[161.92,0.2],[161.93,0.2],[161.95,7.76868967],[161.97,0.03],[162.18,7.05869]]]
["bitfinex","SOLUSD",1752270822620,[[161.91,0.06],[161.85,16.78468397],[161.83,105.33838427],[161.81,35.82688681],[161.75,3.21596742]],[[161.92,7.68868967],[161.93,0.2],[161.95,1.5721],[161.96,26.0],[161.97,6.408]]]
["bitfinex","SOLUSD",1752270907420,[[161.62,33.24],[161.6,0.51],[161.58,23.87337364],[161.57,33.02868967],[161.53,8.47728004]],[[161.64,0.03],[161.65,0.03],[161.66,0.67],[161.68,7.02868967],[161.73,5.0435464]]]
["bitfinex","SOLUSD",1752270966694,[[161.52,50.41468397],[161.5,8.0106],[161.49,26.0],[161.48,7.02868967],[161.37,37.86953718]],[[161.54,7.02868967],[161.57,0.72],[161.6,33.02868967],[161.61,1.5638],[161.63,6.5946]]]
["bitfinex","SOLUSD",1752270994617,[[161.68,33.0],[161.66,16.78468397],[161.64,28.1006],[161.63,6.6366],[161.62,7.02868967]],[[161.69,7.68868967],[161.73,0.03],[161.75,1.8377],[161.76,7.02868967],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752271078116,[[161.8,75.52468397],[161.75,0.61823802],[161.74,9.32558967],[161.71,24.9321],[161.67,26.64]],[[161.81,7.71868967],[161.82,0.2],[161.84,7.02868967],[161.86,1.6453],[161.87,6.7782]]]
["bitfinex","SOLUSD",1752271126952,[[161.81,50.18468397],[161.79,0.61808517],[161.78,26.0],[161.77,4.56896768],[161.76,6.4911]],[[161.82,4.70896768],[161.84,0.71],[161.86,1.6131],[161.87,0.2],[161.91,26.03]]]
["bitfinex","SOLUSD",1752271230132,[[162.03,138.61468397],[162.02,26.0],[162.0,7.03133899],[161.99,154.36505442],[161.97,25.5445946]],[[162.04,0.2],[162.05,7.13133899],[162.07,0.77],[162.08,0.2],[162.12,1.5695]]]
["bitfinex","SOLUSD",1752271303112,[[162.07,132.15468397],[162.06,187.53509912],[162.05,1.5105],[162.01,18.51],[162.0,39.10969912]],[[162.08,0.2],[162.09,0.2],[162.1,0.72],[162.11,6.01509912],[162.16,6.01509912]]]
["bitfinex","SOLUSD",1752271329226,[[162.07,16.78468397],[162.06,58.04],[162.04,89.1],[162.0,176.0],[161.89,7.67215218]],[[162.08,0.2],[162.09,0.2],[162.1,6.01693415],[162.11,0.65],[162.16,7.60053415]]]
["bitfinex","SOLUSD",1752271379281,[[162.08,146.16358397],[162.06,6.33115016],[162.02,176.06],[162.0,37.08133969],[161.5,26.6]],[[162.09,0.2],[162.12,10.02082436],[162.14,0.7],[162.2,11.66902436],[162.28,4.95595835]]]
["bitfinex","SOLUSD",1752271481209,[[162.23,49.28468397],[162.21,2.2104848],[162.17,102.01081164],[162.16,149.4],[140.0,4.8884635]],[[162.24,0.1],[162.25,0.1],[162.3,0.71],[162.34,1.5444],[162.46,31.78]]]
["bitfinex","SOLUSD",1752271519738,[[162.28,31.72],[162.24,131.94468397],[162.23,6.9111],[162.22,26.56],[140.96,12.9714742]],[[162.29,6.67714123],[162.32,7.64624123],[162.34,0.03],[162.36,26.0],[162.41,145.6]]]
["bitfinex","SOLUSD",1752271585582,[[162.28,17.43468397],[162.27,31.68],[162.25,115.1],[162.24,0.06],[162.22,6.1008]],[[162.29,0.03],[162.3,6.00714123],[162.32,0.7],[162.34,0.03],[162.39,26.0]]]
["bitfinex","SOLUSD",1752271614157,[[162.27,31.66],[162.24,26.0],[162.23,0.71],[162.22,16.78468397],[162.21,0.06]],[[162.28,6.70714123],[162.29,0.03],[162.32,6.00714123],[162.33,26.0],[162.56,13.70263039]]]
["bitfinex","SOLUSD",1752271721157,[[162.02,0.75],[162.01,31.62],[162.0,26.0],[161.99,26.58],[161.98,23.02658397]],[[162.05,6.00714123],[162.1,0.67],[162.14,163.90498397],[162.15,6.3857],[162.16,6.00714123]]]
["bitfinex","SOLUSD",1752271797457,[[161.97,0.72],[161.96,31.6],[161.95,26.0],[161.94,6.5937],[161.93,18.43508397]],[[161.98,0.03],[162.02,0.72],[162.06,0.03],[162.07,1.641],[162.08,145.5]]]
["bitfinex","SOLUSD",1752271838608,[[161.9,31.58],[161.89,0.2],[161.88,0.1713508],[161.87,0.74],[161.76,167.86]],[[161.91,6.00714123],[161.92,6.66714123],[161.95,1.6378],[161.96,26.0],[161.97,22.84648397]]]
["bitfinex","SOLUSD",1752271920368,[[161.88,74.98468397],[161.87,0.61777969],[161.86,95.188],[161.85,1.5062],[161.84,0.06]],[[161.89,0.00067372],[161.91,0.03],[161.93,6.00714123],[161.95,0.72],[161.98,0.03]]]
["bitfinex","SOLUSD",1752271974926,[[161.84,0.06],[161.81,0.06],[161.8,89.3],[161.79,42.78468397],[161.78,6.0821]],[[161.85,12.71428246],[161.88,1.5244],[161.89,0.00067372],[161.9,6.6551],[161.91,0.03]]]
["bitfinex","SOLUSD",1752272083051,[[161.56,0.06],[161.55,0.1115847],[161.54,31.48],[161.51,0.1],[161.5,0.66]],[[161.57,6.722072],[161.6,32.052072],[161.61,1.552],[161.63,6.1522],[161.64,16.78468397]]]
["bitfinex","SOLUSD",1752272135403,[[161.1,64.08],[161.07,0.32],[161.06,6.5525],[161.04,1.6022],[161.03,26.0]],[[161.14,0.68],[161.19,1.5715],[161.2,26.93635561],[161.22,151.975],[161.42,24.69539997]]]
["bitfinex","SOLUSD",1752272149136,[[160.9,33.08],[160.88,9.06855276],[160.86,0.32],[160.85,16.78468397],[160.84,26.0]],[[160.92,10.15167164],[160.93,0.71],[160.98,26.0],[161.0,10.15167164],[161.02,23.26838397]]]
["bitfinex","SOLUSD",1752272208059,[[160.9,0.32],[160.89,6.6382],[160.88,10.65715276],[160.82,0.1],[160.76,31.78141455]],[[161.0,20.30334328],[161.02,26.0],[161.05,16.78468397],[161.08,1.6228],[161.09,18.5]]]
["bitfinex","SOLUSD",1752272243509,[[160.71,71.06],[160.69,0.68],[160.66,16.84468397],[160.65,32.3929],[160.56,112.60843793]],[[160.73,14.33954584],[160.77,0.67],[160.78,0.6218132],[160.79,26.0],[160.82,14.33954584]]]
["bitfinex","SOLUSD",1752272266909,[[160.74,35.85],[160.71,23.13488397],[160.7,1.5435],[160.69,0.62231626],[160.59,37.66672042]],[[160.75,0.03],[160.77,10.1983001],[160.81,0.67],[160.84,0.6218132],[160.92,20.4625]]]
["bitfinex","SOLUSD",1752272306843,[[160.59,0.66],[160.58,34.62],[160.55,6.3773],[160.53,16.78468397],[160.52,1.6094]],[[160.6,10.1983001],[160.65,0.71],[160.69,0.6218132],[160.7,37.7647001],[160.73,21.71218991]]]
["bitfinex","SOLUSD",1752272325657,[[160.8,0.66],[160.76,16.78468397],[160.75,0.62208398],[160.74,95.3782],[160.62,235.8]],[[160.81,0.03],[160.82,10.1983001],[160.87,0.71],[160.89,0.6218132],[160.9,37.7904001]]]
["bitfinex","SOLUSD",1752272377219,[[160.95,34.1],[160.93,17.49468397],[160.9,6.1403],[160.88,0.6215813],[160.84,104.96814918]],[[160.97,10.1983001],[160.98,0.2],[161.0,0.66],[161.02,0.6218132],[161.03,26.0]]]
["bitfinex","SOLUSD",1752272414926,[[161.05,26.0],[161.04,6.0965],[161.01,101.45811708],[160.99,7.18633983],[160.98,149.4]],[[161.1,10.1983001],[161.13,0.69],[161.14,0.2],[161.18,26.6218132],[161.2,10.1983001]]]
["bitfinex","SOLUSD",1752272438666,[[160.97,33.34],[160.92,50.82798397],[160.91,90.7151],[160.87,154.35998309],[160.85,0.1]],[[160.98,10.8783001],[161.0,10.1983001],[161.04,0.6218132],[161.06,26.0],[161.1,41.1131004]]]
["bitfinex","SOLUSD",1752272479395,[[160.89,33.16],[160.88,0.72],[160.86,26.0],[160.84,16.19414788],[160.83,0.62177454]],[[160.9,10.18054788],[160.94,0.71],[160.97,0.03],[160.99,0.6218132],[161.0,36.18054788]]]
["bitfinex","SOLUSD",1752272501324,[[160.81,0.06],[160.8,0.62189054],[160.79,26.0],[160.78,89.1],[160.74,157.51250613]],[[160.86,10.18054788],[160.88,0.71],[160.9,10.18054788],[160.92,0.6218132],[160.93,26.0]]]
["bitfinex","SOLUSD",1752272557668,[[160.7,16.78468397],[160.69,33.12],[160.67,0.7],[160.66,0.1],[160.64,0.1]],[[160.71,10.18054788],[160.72,0.68],[160.77,26.6218132],[160.8,10.18054788],[160.96,6.21281206]]]
["bitfinex","SOLUSD",1752272590110,[[160.67,0.66],[160.65,26.0],[160.6,89.1],[160.56,26.8],[160.52,46.25181632]],[[160.73,14.3283022],[160.75,1.3118132],[160.79,26.0],[160.82,14.3583022],[160.88,24.2181664]]]
["bitfinex","SOLUSD",1752272608953,[[160.37,16.78468397],[160.36,34.05],[160.34,26.0],[160.32,14.39854503],[160.31,0.55691376]],[[160.44,1.3018132],[160.49,28.79709003],[160.51,33.34],[160.52,1.8791],[160.72,15.55536188]]]
["bitfinex","SOLUSD",1752272654968,[[160.47,84.50468397],[160.43,26.0],[160.38,20.2293],[160.34,5.10998755],[137.8,0.073]],[[160.48,14.39854503],[160.54,1.2818132],[160.57,26.0],[160.59,6.3189],[160.7,18.64]]]
["bitfinex","SOLUSD",1752272691174,[[160.31,0.55691376],[160.26,17.49468397],[160.25,74.8758],[160.23,11.7503351],[159.62,69.06073936]],[[160.32,10.2384351],[160.34,1.2818132],[160.38,26.0],[160.39,6.5654],[160.55,6.22859917]]]
["bitfinex","SOLUSD",1752272708615,[[160.17,69.63],[160.14,10.2384351],[160.12,6.3122],[160.11,157.49390094],[160.1,1.6291]],[[160.24,0.66],[160.29,0.6218132],[160.3,36.2384351],[160.31,1.6047]]]
["bitfinex","SOLUSD",1752272742222,[[160.24,16.78468397],[160.2,45.54966964],[160.19,26.0],[160.17,0.62433664],[160.07,107.74]],[[160.25,10.26966964],[160.3,10.26966964],[160.31,1.3118132],[160.34,6.4917],[160.35,36.0797]]]
["bitfinex","SOLUSD",1752272760782,[[160.27,89.1],[160.26,0.68],[160.24,155.8884],[160.23,26.0],[160.19,0.06]],[[160.31,10.29966964],[160.34,0.7],[160.39,0.6218132],[160.4,10.26966964],[160.47,164.17]]]
["bitfinex","SOLUSD",1752272805809,[[160.13,6.4503],[160.12,1.5806],[160.11,10.26966964],[160.03,10.269669]],[[160.16,10.26966964],[160.21,0.72],[160.24,0.6218132],[160.26,26.0],[160.28,1.5613]]]
["bitfinex","SOLUSD",1752272839845,[[159.78,69.24],[159.74,9.85334457],[159.71,1.5396],[159.68,22.28655018],[159.36,89.1]],[[159.8,14.5004305],[159.85,0.21],[159.86,26.0],[159.94,14.5004305],[159.95,1.0706]]]
["bitfinex","SOLUSD",1752272854287,[[159.74,9.18334457],[159.72,16.78468397],[159.71,35.14],[159.68,3.02029768],[159.66,0.67]],[[159.75,14.7104305],[159.8,26.0],[159.83,14.5004305],[159.88,8.32560985],[159.91,54.9006]]]
["bitfinex","SOLUSD",1752272885991,[[159.62,16.78468397],[159.61,0.7],[159.6,6.6044],[159.58,14.5004305],[159.55,0.06]],[[159.65,14.5004305],[159.7,0.66],[159.72,14.5004305],[159.74,26.0],[159.77,0.03]]]
["bitfinex","SOLUSD",1752272901709,[[159.4,16.78468397],[159.39,37.7236],[159.38,6.1093],[159.34,14.5004305],[159.32,15.55204538]],[[159.46,0.72],[159.5,14.5004305],[159.52,26.0],[159.58,35.48]]]
["bitfinex","SOLUSD",1752272945415,[[159.85,6.601],[159.84,14.5004305],[159.83,16.78468397],[159.82,35.9],[159.8,16.78468397]],[[159.92,0.7],[159.95,26.0],[159.96,5.2503428],[160.0,1.3206],[160.05,14.5004305]]]
["bitfinex","SOLUSD",1752272978881,[[159.93,0.68],[159.92,34.8],[159.91,14.5004305],[159.9,6.1981],[159.89,1.6227]],[[159.96,14.5004305],[159.97,0.03],[160.0,0.72],[160.02,26.0],[160.05,14.5004305]]]
["bitfinex","SOLUSD",1752272996843,[[159.92,6.0656],[159.91,34.62],[159.89,16.78468397],[159.88,15.0204305],[159.87,27.6079]],[[159.97,0.68],[160.02,26.0],[160.05,14.5004305],[160.06,1.3206]]]
["bitfinex","SOLUSD",1752273043088,[[159.59,35.9852],[159.58,6.1934],[159.57,14.5004305],[159.56,0.68],[159.55,42.78468397]],[[159.63,15.1704305],[159.72,14.5004305],[159.77,1.2774],[159.78,34.46],[159.79,8.3190316]]]
["bitfinex","SOLUSD",1752273046358,[[159.72,14.5004305],[159.71,1.5252],[159.7,0.68],[159.69,6.1934],[159.68,35.0862525]],[[159.73,0.03],[159.77,14.5004305],[159.79,0.72],[159.83,14.5004305],[159.86,1.2774]]]
["bitfinex","SOLUSD",1752273089205,[[159.58,35.06],[159.57,14.6004305],[159.55,4.8561043],[159.54,63.01897984],[159.53,16.84468397]],[[159.63,14.5004305],[159.64,0.71],[159.72,43.3283305],[159.76,34.38],[159.78,9.453388]]]
["bitfinex","SOLUSD",1752273121142,[[159.68,34.34],[159.67,6.3163],[159.66,0.06],[159.65,1.6177],[159.63,14.5004305]],[[159.69,14.5004305],[159.71,0.71],[159.79,26.0],[159.81,16.78468397],[159.83,14.5004305]]]
["bitfinex","SOLUSD",1752273140914,[[159.88,34.3],[159.87,21.1954305],[159.86,1.6278],[159.85,0.62558648],[159.84,131.88468397]],[[159.89,0.03],[159.93,14.5004305],[159.95,0.72],[159.96,0.2],[160.02,16.78468397]]]
["bitfinex","SOLUSD",1752273186770,[[159.95,50.98468397],[159.94,26.0],[159.93,15.1804305],[159.91,6.0475],[159.89,2.170129]],[[159.96,0.03],[159.98,14.5004305],[160.01,0.75],[160.05,14.7004305],[160.18,243.54527299]]]
["bitfinex","SOLUSD",1752273223258,[[160.03,44.4458138],[160.01,25.48768397],[159.99,26.0],[159.96,0.62515628],[159.95,89.72518515]],[[160.05,0.2],[160.08,11.0258138],[160.13,0.2],[160.14,1.5102],[160.26,155.70799975]]]
["bitfinex","SOLUSD",1752273239506,[[160.63,84.44],[160.61,6.1517],[160.53,1.6179],[160.5,10.3058138],[160.45,0.62324711]],[[160.65,0.2],[160.7,0.66],[160.72,0.03],[160.8,10.3058138],[160.88,235.3]]]
["bitfinex","SOLUSD",1752273254419,[[160.87,41.8],[160.84,40.32746271],[160.79,0.68],[160.77,7.07950659],[160.73,26.84]],[[160.91,0.76],[161.03,0.62216138],[161.1,5.01441441],[161.11,285.30901074],[161.39,23.4]]]
["bitfinex","SOLUSD",1752273286280,[[160.94,0.7],[160.93,40.18],[160.9,26.0],[160.82,32.95001471],[160.79,37.27]],[[161.01,26.62216138],[161.05,16.78468397],[161.09,40.04],[161.14,0.69],[161.17,26.78]]]
["bitfinex","SOLUSD",1752273333464,[[161.04,0.69],[161.03,37.88],[161.02,14.32746271],[161.01,22.87968397],[160.97,1.6106]],[[161.08,14.32746271],[161.11,0.65],[161.14,0.62216138],[161.15,14.32746271],[161.17,0.1]]]
["bitfinex","SOLUSD",1752273365324,[[161.16,14.32746271],[161.15,18.07522383],[161.14,37.02],[161.13,1.6199],[161.12,6.5877]],[[161.17,0.1],[161.21,0.1],[161.22,14.32746271],[161.25,0.1],[161.26,0.7]]]
["bitfinex","SOLUSD",1752273382059,[[161.01,0.67],[161.0,36.5],[160.99,14.38746271],[160.97,6.5515],[160.96,17.40595633]],[[161.05,14.32746271],[161.07,0.03],[161.09,26.72],[161.1,0.62216138],[161.12,16.78468397]]]
["bitfinex","SOLUSD",1752273437324,[[161.16,10.82048624],[161.14,35.72],[161.12,6.564],[161.11,26.0],[161.08,94.14892621]],[[161.17,0.1],[161.21,10.87264762],[161.23,0.68],[161.24,0.1],[161.26,27.554]]]
["bitfinex","SOLUSD",1752273442471,[[161.15,10.82048624],[161.14,150.8],[161.12,6.564],[161.1,161.06868624],[161.09,16.78468397]],[[161.17,0.1],[161.2,10.15048624],[161.21,0.75],[161.24,0.1],[161.25,0.72216138]]]
["bitfinex","SOLUSD",1752273499075,[[160.9,0.2],[160.89,0.2],[160.86,0.2],[160.84,0.67],[160.82,10.35048624]],[[160.91,28.25733159],[160.92,35.54],[160.94,26.0],[161.0,36.69897255],[161.07,33.01861628]]]
["bitfinex","SOLUSD",1752273540035,[[160.82,0.69],[160.81,1.6005],[160.8,42.16068624],[160.77,16.78468397],[160.76,35.52]],[[160.85,10.15048624],[160.86,0.62216138],[160.88,0.7],[160.89,35.34],[160.9,10.15048624]]]
["bitfinex","SOLUSD",1752273559543,[[160.77,10.15048624],[160.76,95.53936024],[160.75,0.06],[160.74,26.06],[160.73,52.02468397]],[[160.82,11.44264762],[160.84,26.0],[160.85,0.03],[160.87,52.00468397],[160.99,6.21160271]]]
["bitfinex","SOLUSD",1752273613812,[[160.84,0.72],[160.83,10.15048624],[160.79,1.6499],[160.76,26.62204528],[160.75,23.21428397]],[[160.85,0.03],[160.87,0.62216138],[160.88,71.07048624],[160.9,0.68],[160.91,16.78468397]]]
["bitfinex","SOLUSD",1752273652508,[[160.63,0.77],[160.62,105.46735637],[160.61,34.7],[160.6,16.78468397],[138.68,13.43064143]],[[160.68,10.19955637],[160.69,26.62216138],[160.7,0.65],[160.72,34.7],[160.84,6.21740588]]]
["bitfinex","SOLUSD",1752273667821,[[160.66,0.06],[160.63,0.06],[160.62,6.1678],[160.61,78.96058397],[160.58,149.5]],[[160.68,10.19955637],[160.7,0.62216138],[160.71,26.0]]]
["bitfinex","SOLUSD",1752273687948,[[160.66,0.06],[160.64,10.91955637],[160.63,16.84468397],[160.62,6.1678],[160.6,34.52]],[[160.7,11.54171775],[160.71,26.0],[160.73,34.54],[160.76,16.78468397],[160.8,15.76105637]]]
["bitfinex","SOLUSD",1752273733944,[[160.47,0.1],[160.46,6.4804],[160.45,10.85955637],[160.44,16.78468397],[160.41,0.1]],[[160.5,45.13171775],[160.52,26.67],[160.58,1.5466],[160.59,18.61],[160.8,23.87025776]]]
["bitfinex","SOLUSD",1752273785340,[[160.89,53.68424034],[160.88,33.94],[160.87,0.62161994],[160.86,6.0801],[160.84,90.6287]],[[160.9,0.03],[160.93,0.03],[160.96,10.86955637],[160.99,26.82216138],[161.08,18.67]]]
["bitfinex","SOLUSD",1752273821289,[[160.85,6.2179],[160.84,18.67],[160.83,89.1],[160.82,1.5206],[160.81,153.28667686]],[[160.96,10.19955637],[160.97,26.0],[160.98,1.34216138],[161.0,10.19955637],[161.01,1.5022]]]
["bitfinex","SOLUSD",1752273837618,[[160.94,10.90955637],[160.91,16.78468397],[160.89,26.0],[160.88,34.3615813],[160.87,6.4845]],[[161.0,10.82171775],[161.01,33.74],[161.02,7.3766],[161.17,449.70472121],[161.24,31.97456562]]]
["bitfinex","SOLUSD",1752273886215,[[160.64,48.00763463],[160.62,24.10928397],[160.61,0.06],[160.6,1.5652],[160.55,14.9243815]],[[160.69,15.58979601],[160.73,26.0],[160.75,0.03],[160.76,33.68],[160.77,16.78468397]]]
["bitfinex","SOLUSD",1752273891726,[[160.67,14.32763463],[160.65,43.49468397],[160.62,23.39928397],[160.61,0.06],[160.6,50.19549963]],[[160.74,14.32763463],[160.75,0.03],[160.76,0.64],[160.8,0.62216138],[160.86,145.5]]]
["bitfinex","SOLUSD",1752273944311,[[160.92,10.85319632],[160.88,50.26468397],[160.87,95.5128],[160.8,160.22508652],[142.94,0.41634836]],[[160.97,10.8553577],[160.98,0.68],[161.0,26.2],[161.56,68.20073648],[161.65,81.84088377]]]
["bitfinex","SOLUSD",1752273961801,[[160.93,10.89319632],[160.92,33.42],[160.91,42.78468397],[160.9,6.6292],[160.89,1.5426]],[[160.99,10.20319632],[161.0,1.30216138],[161.03,4.09833134],[161.04,26.0],[161.05,1.522]]]
["bitfinex","SOLUSD",1752274002790,[[161.16,10.92319632],[161.15,1.6583],[161.13,33.92061689],[161.11,121.6421],[161.1,10.20319632]],[[161.17,0.1],[161.18,0.2],[161.21,0.1],[161.22,10.40319632],[161.23,0.72]]]
["bitfinex","SOLUSD",1752274054027,[[161.06,0.06],[161.03,10.86319632],[161.01,16.78468397],[161.0,0.06],[160.99,65.4474]],[[161.08,43.38319632],[161.09,0.62216138],[161.1,26.72],[161.16,5.8515],[161.2,10.20319632]]]
["bitfinex","SOLUSD",1752274058946,[[161.06,0.06],[161.03,0.66],[161.02,10.20319632],[161.0,16.84468397],[160.99,65.4474]],[[161.07,10.20319632],[161.08,33.80216138],[161.1,26.72],[161.12,16.78468397],[161.15,1.6259]]]
["bitfinex","SOLUSD",1752274114884,[[161.15,10.90319632],[161.14,6.3504],[161.13,17.40530086],[161.1,36.20319632],[161.09,33.04]],[[161.16,0.03],[161.17,0.1],[161.18,0.2],[161.19,0.2],[161.21,59.14]]]
["bitfinex","SOLUSD",1752274134427,[[161.23,10.20319632],[161.22,77.97388397],[161.21,6.1473],[161.15,89.1],[161.14,149.4]],[[161.28,10.20319632],[161.32,1.31216138],[161.33,26.0],[161.36,16.78468397],[161.41,57.75326517]]]
["bitfinex","SOLUSD",1752274171350,[[161.42,14.22724649],[161.38,0.71],[161.37,31.01193046],[161.36,41.52093227],[161.32,89.1]],[[161.47,14.22724649],[161.49,26.68],[161.5,2.28466138],[161.51,5.9814],[161.52,32.86]]]
["bitfinex","SOLUSD",1752274227384,[[161.27,0.71],[161.26,10.13568131],[161.24,0.06],[161.23,1.5188],[161.21,23.49899288]],[[161.28,0.03],[161.31,69.55784269],[161.33,0.7],[161.36,22.79608397],[161.37,1.6585]]]
["bitfinex","SOLUSD",1752274274134,[[161.25,10.79568131],[161.24,0.06],[161.23,1.5692],[161.2,10.13568131],[161.19,42.78468397]],[[161.28,0.03],[161.29,32.74],[161.31,10.75784269],[161.34,2.27],[161.38,6.0114]]]
["bitfinex","SOLUSD",1752274295020,[[161.3,16.26958131],[161.29,0.7],[161.28,1.5973],[161.27,32.66],[161.21,156.42368283]],[[161.36,0.69],[161.37,10.16568131],[161.4,26.62216138],[161.43,32.68],[161.45,16.88468397]]]
["bitfinex","SOLUSD",1752274318077,[[161.41,42.78468397],[161.37,89.07],[161.36,164.31785374],[161.34,6.2511]],[[161.45,0.1],[161.47,0.1],[161.48,0.69],[161.5,0.62216138],[161.56,145.5]]]
["bitfinex","SOLUSD",1752274358421,[[161.38,43.37463722],[161.37,26.06],[161.36,6.6011],[161.35,16.78468397],[161.28,3.2886221]],[[161.42,0.67],[161.43,10.11463722],[161.45,1.7511],[161.46,0.62216138],[161.47,6.1114]]]
["bitfinex","SOLUSD",1752274432593,[[161.37,0.06],[161.3,32.42],[161.29,26.0],[161.28,13.03173937],[161.25,7.95164354]],[[161.38,8.42033937],[161.39,6.63356138],[161.4,42.78468397],[161.41,0.03],[161.42,4.97891942]]]
["bitfinex","SOLUSD",1752274456822,[[161.3,0.69],[161.28,6.13859697],[161.26,131.88468397],[161.25,33.972],[161.2,155.67859697]],[[161.33,6.07859697],[161.35,1.27216138],[161.36,26.0],[161.38,1.5823],[161.39,32.4]]]
["bitfinex","SOLUSD",1752274508772,[[161.2,0.69],[161.19,6.0693],[161.18,11.72790799],[161.15,26.0],[161.14,16.78468397]],[[161.23,42.48580799],[161.26,1.33216138],[161.27,26.0],[161.4,40.58323196],[161.41,6.22552255]]]
["bitfinex","SOLUSD",1752274567406,[[161.4,148.87799757],[161.39,26.0],[161.37,8.1014],[161.33,149.4],[161.31,5.046295]],[[161.41,0.03],[161.45,0.1],[161.47,10.8933136],[161.5,0.62216138],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752274573327,[[161.4,89.1],[161.38,0.66],[161.37,8.1014],[161.33,149.4],[161.3,10.1133136]],[[161.41,0.03],[161.43,0.68],[161.44,10.1133136],[161.45,0.1],[161.46,0.62216138]]]
["bitfinex","SOLUSD",1752274631403,[[161.3,0.06],[161.27,0.65],[161.26,10.13577801],[161.25,16.78468397],[161.24,58.16]],[[161.31,10.13577801],[161.32,0.72],[161.34,0.62216138],[161.35,32.14],[161.36,27.6554]]]
["bitfinex","SOLUSD",1752274662117,[[161.35,6.0761379],[161.31,137.98468397],[161.3,32.3851],[161.29,1.5643],[143.77,0.75892191]],[[161.38,0.03],[161.4,6.0761379],[161.41,0.03],[161.42,26.62216138],[161.43,32.1]]]
["bitfinex","SOLUSD",1752274710766,[[161.36,32.02],[161.35,6.0761379],[161.33,89.16],[161.32,26.0],[161.23,0.62020889]],[[161.39,0.03],[161.4,6.0761379],[161.41,0.03],[161.42,0.62216138],[161.44,10.21322181]]]
["bitfinex","SOLUSD",1752274785315,[[161.48,6.7461379],[161.45,31.9],[161.44,32.0761379],[161.43,25.09114751],[161.42,89.1]],[[161.51,0.03],[161.52,2.168],[161.53,0.62216138],[161.54,177.5761379],[161.59,16.78468397]]]
["bitfinex","SOLUSD",1752274829154,[[161.49,0.69],[161.46,48.72468397],[161.45,6.0518],[161.44,7.6970379],[161.43,26.61946354]],[[161.51,0.03],[161.55,145.5],[161.58,7.6836379],[161.61,6.0951],[161.65,23.49417987]]]
["bitfinex","SOLUSD",1752274847364,[[161.5,0.06],[161.49,31.86],[161.48,32.0761379],[161.47,8.8304],[161.46,105.94468397]],[[161.53,6.0761379],[161.55,1.32216138],[161.6,177.5761379],[161.61,33.3625],[161.7,235.3]]]
["bitfinex","SOLUSD",1752274866195,[[161.48,0.69],[161.47,6.1361379],[161.46,0.06],[161.44,26.06],[161.43,38.4605]],[[161.52,7.39829928],[161.53,26.0],[161.56,162.28468397],[161.57,31.87],[161.69,32.88468134]]]
["bitfinex","SOLUSD",1752274908026,[[161.53,6.7461379],[161.5,27.5848],[161.49,6.1026],[161.48,48.58468397],[161.41,0.61953811]],[[161.57,0.62216138],[161.58,6.7661379],[161.6,26.0],[161.62,0.2],[161.68,6.0761379]]]
["bitfinex","SOLUSD",1752274975313,[[161.58,6.2039],[161.57,6.7561379],[161.56,4.88604013],[161.55,34.96185706],[161.53,0.06]],[[161.62,6.7361379],[161.67,1.5081],[161.68,32.69829928],[161.7,31.74],[161.71,16.78468397]]]
["bitfinex","SOLUSD",1752274993530,[[161.66,0.68],[161.65,6.0761379],[161.62,6.0168],[161.6,38.43494978],[161.59,131.88468397]],[[161.7,6.7361379],[161.73,0.62216138],[161.74,16.78468397],[161.75,33.4031],[161.77,145.5]]]
["bitfinex","SOLUSD",1752275040554,[[161.66,0.67],[161.65,63.7761379],[161.64,6.1599],[161.63,90.7244],[161.6,6.0761379]],[[161.67,16.78468397],[161.69,6.0761379],[161.7,0.75],[161.75,0.62216138],[161.94,10.20375792]]]
["bitfinex","SOLUSD",1752275092754,[[161.67,26.0],[161.66,0.71],[161.65,10.08144761],[161.64,128.4548],[161.6,10.08144761]],[[161.69,16.78468397],[161.7,10.08144761],[161.71,0.69],[161.77,0.62216138],[161.78,59.2887]]]
["bitfinex","SOLUSD",1752275110965,[[161.67,21.82604477],[161.65,32.66796746],[161.64,31.68],[161.6,89.1],[161.57,169.40634448]],[[161.7,6.04934699],[161.72,0.69],[161.74,16.78468397],[161.75,31.68],[161.76,32.04934699]]]
["bitfinex","SOLUSD",1752275184346,[[161.75,32.34],[161.73,95.14934699],[161.72,26.0],[161.69,166.18468397],[140.0,4.8884635]],[[161.78,6.72934699],[161.83,2.13086138],[161.84,48.93403096],[161.85,6.97756724],[161.86,14.05576727]]]
["bitfinex","SOLUSD",1752275208163,[[161.8,31.62],[161.79,0.67],[161.78,89.1],[161.77,12.62383735],[161.72,16.78468397]],[[161.83,6.70873735],[161.87,0.62216138],[161.88,16.78468397],[161.89,27.6392],[162.03,6.17184754]]]
["bitfinex","SOLUSD",1752275253704,[[161.79,32.33],[161.78,6.4601],[161.76,32.03873735],[161.75,1.5833],[161.74,3.21862207]],[[161.81,6.03873735],[161.85,17.40684535],[161.87,1.5711],[161.88,26.0]]]
["bitfinex","SOLUSD",1752275314240,[[161.88,31.64],[161.86,6.04020331],[161.85,0.69],[161.84,1.5029],[161.83,26.61793239]],[[161.9,0.71],[161.91,6.66236469],[161.92,26.0],[161.95,16.78468397],[161.96,26.0]]]
["bitfinex","SOLUSD",1752275335487,[[161.84,0.66],[161.83,31.64],[161.82,6.04020331],[161.8,89.1],[161.78,26.06]],[[161.87,6.04020331],[161.89,2.286],[161.9,42.78468397],[161.92,12.10340331],[161.94,0.62216138]]]
["bitfinex","SOLUSD",1752275392950,[[161.9,89.79],[161.89,31.62],[161.88,7.66090331],[161.87,26.0],[161.86,6.02]],[[161.91,0.03],[161.92,6.07020331],[161.94,0.69],[161.98,0.62216138],[161.99,16.78468397]]]
["bitfinex","SOLUSD",1752275417862,[[161.82,31.6],[161.81,0.05393181],[161.79,6.04020331],[161.78,26.06],[161.77,37.81269249]],[[161.88,0.62216138],[162.09,15.52364495],[162.21,24.09209051],[162.51,68.83454433],[196.0,28.387885]]]
["bitfinex","SOLUSD",1752275479042,[[161.81,0.11393181],[161.8,0.7],[161.79,31.6],[161.78,6.10020331],[161.77,8.1682]],[[161.83,6.04020331],[161.84,1.34216138],[161.85,16.81468397],[161.88,1.5946],[161.89,26.0]]]
["bitfinex","SOLUSD",1752275555505,[[161.78,0.78],[161.77,32.58],[161.75,0.06],[161.74,32.24020331],[161.62,31.03534335]],[[161.82,0.68],[161.83,0.62216138],[161.84,32.04020331],[161.86,33.4296]]]
["bitfinex","SOLUSD",1752275576740,[[161.9,0.69],[161.89,31.82],[161.88,6.04020331],[161.87,26.0],[161.84,12.53360331]],[[161.93,22.82488728],[161.94,0.03],[161.95,0.72],[161.96,0.03],[161.97,0.62216138]]]
["bitfinex","SOLUSD",1752275631222,[[161.95,31.56],[161.94,26.06],[161.92,0.65],[161.91,1.6051],[161.9,98.35593127]],[[161.96,6.04020331],[161.97,0.52],[161.98,16.78468397],[161.99,0.62216138],[162.0,6.04020331]]]
["bitfinex","SOLUSD",1752275714092,[[161.95,32.23],[161.94,0.06],[161.92,6.04020331],[161.9,28.1562],[161.89,26.0]],[[161.97,6.04020331],[161.99,0.65216138],[162.01,43.30468397],[162.03,1.6437],[162.19,6.040203]]]
["bitfinex","SOLUSD",1752275720022,[[161.98,61.68234744],[161.97,1.5218],[161.94,0.06],[161.93,96.42648026],[160.98,102.1754182]],[[161.99,0.03],[162.06,6.14020331],[162.09,16.78468397],[162.1,1.14216138],[162.11,26.0]]]
["bitfinex","SOLUSD",1752275788255,[[161.81,0.06],[161.79,6.89020331],[161.78,0.06],[161.77,0.2],[161.76,32.2]],[[161.83,0.62216138],[161.84,6.04020331],[161.85,0.46],[161.86,26.0],[161.87,6.56058182]]]
["bitfinex","SOLUSD",1752275810332,[[161.98,32.0],[161.97,0.7],[161.94,6.0837],[161.92,49.44247621],[161.88,20.0823]],[[161.99,0.03],[162.03,8.62496469],[162.05,145.5],[162.22,6.16477439],[200.45,0.5]]]
["bitfinex","SOLUSD",1752275849381,[[162.09,0.68],[162.08,37.92020331],[162.06,26.0],[162.03,95.3382],[161.86,19.78887981]],[[162.13,6.04020331],[162.14,0.1],[162.15,0.66],[162.16,2.25786138],[162.17,26.0]]]
["bitfinex","SOLUSD",1752275925141,[[162.08,0.72],[162.07,31.64],[162.06,6.04020331],[162.05,26.0],[162.04,6.3908]],[[162.11,6.04020331],[162.12,0.66],[162.14,2.28186138],[162.15,16.78468397],[199.99,0.8857]]]
["bitfinex","SOLUSD",1752275959170,[[162.08,0.06],[162.07,0.68],[162.04,26.0],[162.03,6.04020331],[162.01,120.74]],[[162.09,6.04020331],[162.11,0.62216138],[162.12,16.81468397],[162.14,26.1],[162.21,18.5]]]
["bitfinex","SOLUSD",1752276014070,[[162.25,4.5306722],[162.19,26.68],[162.18,3.7094284],[162.15,96.8785],[161.22,100.71602406]],[[162.26,6.71020331],[162.28,1.6074],[162.29,0.62216138],[162.3,6.1913],[162.49,15.38570215]]]
["bitfinex","SOLUSD",1752276048385,[[162.11,6.1477],[162.1,33.2009],[162.08,6.10020331],[162.06,3.06323935],[162.04,26.6]],[[162.2,18.09684535],[162.21,26.0],[162.24,183.08020331],[162.25,1.6625],[162.3,235.3]]]
["bitfinex","SOLUSD",1752276106194,[[162.14,10.69350331],[162.13,0.06],[162.11,57.54],[162.0,49.5423725],[160.78,87.28722085]],[[162.19,6.75020331],[162.21,0.62216138],[162.22,16.81468397],[162.23,171.5],[162.38,9.1458466]]]
["bitfinex","SOLUSD",1752276177711,[[162.32,6.70020331],[162.31,31.48],[162.29,26.0],[162.28,89.16],[162.26,18.35658397]],[[162.33,0.1],[162.37,6.04020331],[162.38,9.8358466],[162.41,32.5124],[162.43,0.62216138]]]
["bitfinex","SOLUSD",1752276218246,[[162.22,0.06],[162.2,31.44],[162.19,0.66],[162.18,9.17110604],[162.17,6.553]],[[162.23,6.04020331],[162.27,1.33216138],[162.28,16.78468397],[162.29,26.03],[162.32,39.14640331]]]
["bitfinex","SOLUSD",1752276275693,[[162.22,64.23039033],[162.2,0.61652281],[162.19,7.07524426],[162.18,16.78468397],[162.17,115.5563]],[[162.23,0.03],[162.27,0.66],[162.29,6.04039033],[162.31,0.62216138],[162.34,27.5432]]]
["bitfinex","SOLUSD",1752276315958,[[162.22,6.07039033],[162.21,57.4],[162.2,0.69],[162.19,89.16],[162.18,7.01524426]],[[162.23,0.03],[162.24,0.68],[162.28,7.64049033],[162.29,0.65216138],[162.3,6.2869]]]
["bitfinex","SOLUSD",1752276392283,[[162.28,35.18129583],[162.27,118.2207566],[162.25,16.78468397],[162.24,15.36518332],[162.11,2.662068]],[[162.29,0.03],[162.33,0.1],[162.34,3.87129583],[162.35,1.6224],[195.95,0.8857]]]
["bitfinex","SOLUSD",1752276502110,[[162.33,80.77674559],[162.31,91.31660498],[162.29,13.2644437],[162.28,18.51],[162.24,6.00206162]],[[162.34,0.03],[162.38,9.8058466],[162.4,6.10206162],[162.48,12.34096162],[162.49,150.49447782]]]
["bitfinex","SOLUSD",1752276554781,[[162.43,6.00206162],[162.41,3.13242814],[162.4,115.1],[162.39,22.99708397],[139.54,10.0]],[[162.46,0.82],[162.47,6.00206162],[162.5,0.62216138],[162.51,26.0],[162.52,1.6219]]]
["bitfinex","SOLUSD",1752276640765,[[162.41,5.99659286],[162.38,8.2742],[162.37,43.40056128],[162.36,120.3],[162.34,32.69889757]],[[162.42,0.03],[162.44,0.69],[162.46,6.71875424],[162.47,26.0],[162.57,3.30752923]]]
["bitfinex","SOLUSD",1752276735239,[[162.15,0.2],[162.14,0.2],[162.13,0.06],[162.12,6.7259],[162.11,0.2]],[[162.16,38.73875424],[162.18,26.0],[162.2,4.87742003],[162.21,1.6217],[195.17,0.705078]]]
["bitfinex","SOLUSD",1752276789880,[[162.08,0.06],[162.06,0.2],[162.05,0.2],[162.04,7.9224],[162.03,0.2]],[[162.09,38.67875424],[162.11,26.0],[162.13,16.78468397],[162.14,147.0124],[162.16,29.14637683]]]
["bitfinex","SOLUSD",1752276866142,[[162.03,0.58],[162.02,6.19659286],[162.01,1.5264],[161.99,6.1333],[161.98,42.98468397]],[[162.1,0.7],[162.12,0.03],[162.14,1.5161],[162.16,17.86316053]]]
["bitfinex","SOLUSD",1752276892973,[[162.08,0.38],[162.07,5.99659286],[162.05,31.28],[162.04,22.91798397],[162.03,27.811]],[[162.12,6.67659286],[162.13,0.62216138],[162.15,0.03],[162.16,6.02659286],[162.42,19.05423579]]]
["bitfinex","SOLUSD",1752276962643,[[162.27,48.00468397],[162.25,5.99659286],[162.24,115.13],[162.22,0.38],[162.14,29.66516792]],[[162.28,0.72],[162.29,0.2],[162.3,5.99659286],[162.32,0.2],[162.33,0.2]]]
["bitfinex","SOLUSD",1752277054003,[[162.39,169.71209863],[162.38,155.39659286],[162.36,3.0953929],[162.35,7.01243852],[162.34,25.4203]],[[162.4,0.71],[162.42,0.03],[162.43,6.19659286],[162.44,0.03],[162.45,0.1]]]
["bitfinex","SOLUSD",1752277095627,[[162.45,7.15631964],[162.44,96.80375017],[162.41,0.38],[162.4,6.4202],[162.39,150.9503]],[[162.5,0.9],[162.56,8.14895424],[162.57,0.1],[162.58,6.1997],[162.63,145.5]]]
["bitfinex","SOLUSD",1752277183592,[[162.37,0.06],[162.33,0.38],[162.32,5.99659286],[162.31,7.76378692],[162.29,73.94468397]],[[162.38,7.33875424],[162.41,58.7615],[162.45,167.2232536],[162.46,6.4555],[162.48,27.5223088]]]
["bitfinex","SOLUSD",1752277205824,[[162.31,0.06],[162.27,0.2],[162.25,0.06],[162.24,22.06917978],[162.11,14.9243815]],[[162.32,6.69659286],[162.34,31.78216138],[162.35,26.0],[162.37,16.78468397],[162.72,47.43514521]]]
["bitfinex","SOLUSD",1752277296208,[[162.45,61.60506375],[162.44,0.38],[162.43,26.61564981],[162.41,7.9052],[162.4,5.99659286]],[[162.46,0.03],[162.49,0.75],[162.5,0.2],[162.51,0.1],[162.52,6.61875424]]]
["bitfinex","SOLUSD",1752277375913,[[162.46,0.06],[162.41,0.06],[162.39,47.90468397],[162.37,89.1],[162.36,26.0]],[[162.47,13.41415424],[162.48,7.52029286],[162.5,26.0],[162.55,35.22468397],[162.62,6.14937873]]]
["bitfinex","SOLUSD",1752277404564,[[162.41,0.06],[162.39,31.12],[162.38,22.78127683],[162.37,90.7489],[162.36,6.4386]],[[162.43,5.99659286],[162.45,0.62216138],[162.46,0.03],[162.47,27.5774],[162.48,5.99659286]]]
["bitfinex","SOLUSD",1752277500461,[[162.46,151.03087683],[162.44,26.06],[162.43,18.44],[162.42,163.8332448],[162.41,0.06]],[[162.47,0.03],[162.55,5.99659286],[162.57,0.1],[162.58,0.1],[162.59,0.62216138]]]
["bitfinex","SOLUSD",1752277620054,[[162.57,53.83265314],[162.56,115.16],[162.49,1.5755],[162.48,24.42796917],[162.36,5.987969]],[[162.58,0.1],[162.62,7.49906917],[162.63,0.1],[162.64,6.5819],[162.65,1.0]]]
["bitfinex","SOLUSD",1752277649371,[[162.47,0.06],[162.46,0.06],[162.44,0.06],[162.41,0.06],[162.4,16.78468397]],[[162.48,13.31809972],[162.5,57.08],[162.51,1.5398],[162.53,23.31948397],[162.54,8.01826294]]]
["bitfinex","SOLUSD",1752277703071,[[162.38,0.06],[162.33,0.61],[162.31,7.60056917],[162.3,23.58378397],[162.21,3.20572609]],[[162.39,63.84796917],[162.42,2.24526138],[162.43,0.03],[162.45,16.78468397],[162.46,6.3912]]]
["bitfinex","SOLUSD",1752277728593,[[162.45,26.0],[162.42,166.74239208],[162.4,155.38796917],[162.39,7.15730232],[162.38,6.8719952]],[[162.48,0.03]]]
["bitfinex","SOLUSD",1752277790542,[[162.58,31.98796917],[162.56,96.0254],[162.55,3.13135364],[162.54,1.6184],[162.53,6.87983131]],[[162.63,6.79796917],[162.64,0.1],[162.65,1.1],[162.68,0.1],[162.69,0.62216138]]]
["bitfinex","SOLUSD",1752277883429,[[162.6,16.78468397],[162.59,5.98265033],[162.58,120.89],[162.56,0.06],[162.47,35.56612887]],[[162.63,0.7],[162.64,5.98265033],[162.65,1.1],[162.66,26.0],[162.68,0.72216138]]]
["bitfinex","SOLUSD",1752277925591,[[162.59,5.98265033],[162.56,16.84468397],[162.55,126.229],[162.54,0.61523317],[162.53,27.6066]],[[162.63,0.03],[162.65,27.1],[162.68,2.23636138],[162.76,145.5],[162.77,21.66367545]]]
["bitfinex","SOLUSD",1752278008053,[[162.64,47.90468397],[162.63,31.97718288],[162.6,0.06],[162.58,1.5368],[162.57,19.02511964]],[[162.65,1.1],[162.68,6.07718288],[162.71,0.62216138],[162.72,5.97718288],[162.73,26.0]]]
["bitfinex","SOLUSD",1752278128840,[[162.63,0.06],[162.6,0.06],[162.59,16.78468397],[162.58,120.2],[162.56,12.66484039]],[[162.64,12.57444216],[162.65,27.1],[162.67,1.597],[162.68,0.1],[162.69,6.124]]]
["bitfinex","SOLUSD",1752278152217,[[162.63,0.06],[162.6,0.06],[162.59,16.78468397],[162.58,6.0089],[162.57,120.2]],[[162.64,29.82893957],[162.65,1.72216138],[162.66,31.1],[162.68,26.1],[162.7,1.5496]]]
["bitfinex","SOLUSD",1752278152396,[[162.63,0.06],[162.6,0.06],[162.59,16.78468397],[162.58,6.0089],[162.57,120.2]],[[162.64,29.82893957],[162.65,1.72216138],[162.66,31.1],[162.68,0.1],[162.7,1.5496]]]
["bitfinex","SOLUSD",1752278152990,[[162.63,0.06],[162.6,0.06],[162.59,20.61362354],[162.58,6.0089],[162.57,120.2]],[[162.65,1.1],[162.68,0.1],[162.69,26.0],[162.7,1.5496],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278153195,[[162.63,0.06],[162.6,3.88893957],[162.59,16.78468397],[162.58,6.0089],[162.57,120.2]],[[162.65,4.92893957],[162.68,31.82216138],[162.69,26.0],[162.7,1.5496],[162.85,46.19479244]]]
["bitfinex","SOLUSD",1752278153410,[[162.63,0.06],[162.61,1.5862],[162.6,3.88893957],[162.59,16.78468397],[162.58,6.0089]],[[162.65,4.92893957],[162.68,31.82216138],[162.69,26.0],[162.7,1.5496],[162.85,46.19479244]]]
["bitfinex","SOLUSD",1752278154827,[[162.63,0.06],[162.61,1.5862],[162.6,6.03949949],[162.59,16.78468397],[162.58,6.0089]],[[162.65,7.07949949],[162.68,31.82216138],[162.69,26.0],[162.7,1.5496],[162.72,12.20659949]]]
["bitfinex","SOLUSD",1752278156013,[[162.63,0.06],[162.61,1.5862],[162.6,6.03949949],[162.59,105.88468397],[162.58,6.0089]],[[162.65,7.07949949],[162.68,31.82216138],[162.69,26.0],[162.7,1.5496],[162.72,12.20659949]]]
["bitfinex","SOLUSD",1752278158624,[[162.63,0.06],[162.61,1.5862],[162.6,0.06],[162.59,111.86418346],[162.58,6.0089]],[[162.64,5.97949949],[162.65,1.1],[162.68,31.82216138],[162.69,26.0],[162.7,1.5496]]]
["bitfinex","SOLUSD",1752278158802,[[162.63,0.06],[162.61,1.5862],[162.6,0.06],[162.59,105.88468397],[162.58,11.98839949]],[[162.64,5.97949949],[162.65,1.1],[162.68,31.82216138],[162.69,26.0],[162.7,1.5496]]]
["bitfinex","SOLUSD",1752278159121,[[162.63,0.06],[162.61,1.5862],[162.6,0.06],[162.59,111.86418346],[162.58,6.0089]],[[162.64,5.97949949],[162.65,1.1],[162.68,31.82216138],[162.69,26.0],[162.7,1.5496]]]
["bitfinex","SOLUSD",1752278161821,[[162.63,0.06],[162.62,16.78468397],[162.61,1.5862],[162.6,95.13949949],[162.59,16.78468397]],[[162.65,1.1],[162.68,31.82216138],[162.69,26.0],[162.72,5.97949949],[162.77,4.97580977]]]
["bitfinex","SOLUSD",1752278161997,[[162.63,0.06],[162.62,16.78468397],[162.61,7.56569949],[162.6,89.16],[139.43,0.07679054]],[[162.65,1.1],[162.66,5.97949949],[162.68,0.72216138],[162.69,26.0],[162.72,5.97949949]]]
["bitfinex","SOLUSD",1752278162202,[[162.63,0.06],[162.62,16.78468397],[162.61,7.56569949],[162.6,89.16],[139.43,0.07679054]],[[162.65,1.1],[162.66,5.97949949],[162.68,0.72216138],[162.69,26.0],[162.71,31.08]]]
["bitfinex","SOLUSD",1752278162421,[[162.63,0.06],[162.62,16.78468397],[162.61,7.56569949],[162.6,89.16],[161.83,108.1391173]],[[162.65,1.1],[162.66,5.97949949],[162.68,0.72216138],[162.69,26.0],[162.71,31.08]]]
["bitfinex","SOLUSD",1752278163410,[[162.63,0.06],[162.62,16.78468397],[162.61,38.64569949],[162.6,89.16],[162.58,32.0089]],[[162.65,1.1],[162.66,5.97949949],[162.68,0.72216138],[162.69,26.0],[162.71,31.08]]]
["bitfinex","SOLUSD",1752278167031,[[162.63,0.06],[162.62,16.78468397],[162.61,127.74569949],[162.6,0.06],[162.58,32.0089]],[[162.65,1.1],[162.66,5.97949949],[162.68,0.72216138],[162.69,26.0],[162.71,31.08]]]
["bitfinex","SOLUSD",1752278167743,[[162.64,22.76418346],[162.63,6.6767],[162.62,16.78468397],[162.61,121.7662],[162.6,0.06]],[[162.65,1.1],[162.68,0.1],[162.7,0.62216138],[162.79,3.20325031],[162.8,5.97949949]]]
["bitfinex","SOLUSD",1752278168041,[[162.64,22.76418346],[162.63,6.6767],[162.61,121.7662],[162.6,0.06],[162.56,187.8867992]],[[162.65,1.1],[162.68,0.1],[162.69,5.97949949],[162.71,26.0],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278168425,[[162.64,111.86418346],[162.63,6.6767],[162.61,32.6662],[162.6,0.06],[162.58,175.4]],[[162.65,1.1],[162.68,0.1],[162.69,5.97949949],[162.71,26.0],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278168656,[[162.64,111.86418346],[162.63,6.6767],[162.61,32.6662],[162.6,0.06],[162.59,18.41]],[[162.65,1.1],[162.68,0.1],[162.69,5.97949949],[162.71,26.0],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278169037,[[162.64,142.94418346],[162.63,6.6767],[162.61,1.5862],[162.6,0.06],[162.59,18.41]],[[162.65,1.1],[162.68,0.1],[162.69,5.97949949],[162.71,26.0],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278169240,[[162.64,142.94418346],[162.63,6.6767],[162.61,1.5862],[162.6,0.06],[162.59,18.41]],[[162.65,1.1],[162.68,0.1],[162.69,5.97949949],[162.71,26.0],[162.75,31.70216138]]]
["bitfinex","SOLUSD",1752278169538,[[162.64,142.94418346],[162.63,6.6767],[162.61,1.5862],[162.6,0.06],[162.59,18.41]],[[162.65,1.1],[162.68,0.1],[162.69,5.97949949],[162.71,26.0],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278170334,[[162.64,142.94418346],[162.63,6.6767],[162.61,1.5862],[162.6,0.06],[162.59,18.41]],[[162.65,1.1],[162.68,0.1],[162.69,5.97949949],[162.71,26.0],[162.74,2.38696138]]]
["bitfinex","SOLUSD",1752278171628,[[162.64,142.94418346],[162.63,6.6767],[162.61,1.5862],[162.6,0.06],[162.59,18.41]],[[162.65,1.1],[162.68,0.1],[162.71,26.0],[162.74,2.38696138],[196.45,0.5]]]
["bitfinex","SOLUSD",1752278171935,[[162.64,142.94418346],[162.63,6.6767],[162.61,1.5862],[162.6,0.06],[162.59,18.41]],[[162.65,1.1],[162.68,0.1],[162.69,5.97949949],[162.71,26.0],[162.74,2.38696138]]]
["bitfinex","SOLUSD",1752278173642,[[162.64,142.94418346],[162.63,6.6767],[162.61,1.5862],[162.6,0.06],[162.59,167.81]],[[162.65,1.1],[162.68,0.1],[162.69,5.97949949],[162.71,26.0],[162.74,2.38696138]]]
["bitfinex","SOLUSD",1752278174437,[[162.64,143.55418346],[162.63,6.6767],[162.61,1.5862],[162.6,0.06],[162.59,167.81]],[[162.65,1.1],[162.68,0.1],[162.69,6.65949949],[162.71,26.0],[162.74,2.38696138]]]
["bitfinex","SOLUSD",1752278175134,[[162.64,143.55418346],[162.63,6.6767],[162.61,1.5862],[162.6,0.06],[162.59,167.81]],[[162.65,1.1],[162.68,0.1],[162.69,0.68],[162.7,5.97949949],[162.71,26.0]]]
["bitfinex","SOLUSD",1752278178843,[[162.64,141.39941968],[162.63,6.6767],[162.61,1.5862],[162.6,0.06],[162.59,167.81]],[[162.65,1.1],[162.68,0.1],[162.69,0.68],[162.7,3.82473571],[162.71,26.0]]]
["bitfinex","SOLUSD",1752278179225,[[162.64,141.39941968],[162.63,6.6767],[162.61,1.5862],[162.6,0.06],[162.59,167.81]],[[162.65,1.1],[162.68,0.1],[162.69,4.50473571],[162.82,253.81],[163.83,102.3916163]]]
["bitfinex","SOLUSD",1752278179545,[[162.64,141.39941968],[162.63,6.6767],[162.61,1.5862],[162.6,0.06],[162.59,167.81]],[[162.65,1.1],[162.68,0.1],[162.69,3.82473571],[162.72,26.0],[162.82,253.81]]]
["bitfinex","SOLUSD",1752278179743,[[162.64,141.39941968],[162.63,6.6767],[162.61,1.5862],[162.6,0.06],[162.59,167.81]],[[162.65,1.1],[162.68,0.78],[162.69,3.82473571],[162.71,0.62216138],[162.72,26.0]]]
["bitfinex","SOLUSD",1752278181241,[[162.64,136.96468397],[162.63,6.6767],[162.62,0.61],[162.61,1.5862],[162.6,0.06]],[[162.65,1.1],[162.68,0.78],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278181242,[[162.64,136.96468397],[162.63,6.6767],[162.62,0.61],[162.61,1.5862],[162.6,0.06]],[[162.65,1.78],[162.68,0.1],[162.71,0.62216138],[162.81,164.01],[162.82,235.4]]]
["bitfinex","SOLUSD",1752278181423,[[162.64,105.88468397],[162.63,42.19143571],[162.61,1.5862],[162.6,0.06],[139.0,23.0]],[[162.65,1.1],[162.67,0.68],[162.68,3.92473571],[162.72,41.29894284],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278181621,[[162.64,105.88468397],[162.63,42.19143571],[162.61,1.5862],[162.6,0.06],[139.0,23.0]],[[162.65,1.1],[162.67,0.68],[162.68,3.92473571],[162.71,0.62216138],[162.72,41.29894284]]]
["bitfinex","SOLUSD",1752278182145,[[162.64,105.88468397],[162.63,42.19143571],[162.61,1.5862],[162.6,0.06],[159.17,9.29813637]],[[162.65,1.1],[162.67,0.68],[162.68,3.92473571],[162.71,0.62216138],[162.72,41.29894284]]]
["bitfinex","SOLUSD",1752278182443,[[162.64,105.88468397],[162.63,42.19143571],[162.61,1.5862],[162.6,0.06],[162.02,26.5]],[[162.65,1.1],[162.67,0.68],[162.68,3.92473571],[162.71,0.62216138],[162.72,41.29894284]]]
["bitfinex","SOLUSD",1752278183242,[[162.64,105.88468397],[162.63,42.19143571],[162.61,1.5862],[162.6,0.06],[162.15,0.1]],[[162.65,1.1],[162.67,0.68],[162.68,3.92473571],[162.71,0.62216138],[162.72,41.29894284]]]
["bitfinex","SOLUSD",1752278184542,[[162.64,110.31941968],[162.63,37.7567],[162.61,1.5862],[162.6,0.06],[162.15,0.1]],[[162.65,1.1],[162.68,0.1],[162.69,0.68],[162.71,0.62216138],[162.72,26.0]]]
["bitfinex","SOLUSD",1752278184745,[[162.64,110.31941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.15,0.1]],[[162.65,1.1],[162.68,0.1],[162.69,0.68],[162.7,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278185131,[[162.64,110.31941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.15,0.1]],[[162.65,1.1],[162.68,0.1],[162.7,3.82473571],[162.71,0.62216138],[162.72,26.68]]]
["bitfinex","SOLUSD",1752278185343,[[162.64,110.31941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.15,0.1]],[[162.65,1.1],[162.68,0.78],[162.7,3.82473571],[162.71,0.62216138],[162.72,26.0]]]
["bitfinex","SOLUSD",1752278187248,[[162.64,110.31941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.5,31.45386532]],[[162.65,1.1],[162.68,0.78],[162.7,3.82473571],[162.71,0.62216138],[162.72,26.0]]]
["bitfinex","SOLUSD",1752278187441,[[162.64,110.31941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.5,31.45386532]],[[162.65,1.1],[162.68,0.78],[162.7,3.82473571],[162.72,26.0],[162.74,2.38696138]]]
["bitfinex","SOLUSD",1752278187750,[[162.64,109.70941968],[162.63,37.7567],[162.62,0.61],[162.61,27.5862],[162.6,0.06]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278187924,[[162.64,110.31941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[139.0,23.0]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278188243,[[162.64,105.88468397],[162.63,37.7567],[162.61,28.1962],[162.6,0.06],[139.0,23.0]],[[162.65,1.78],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752278188434,[[162.64,109.70941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.59,150.01]],[[162.65,1.78],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752278188746,[[162.64,109.70941968],[162.63,37.7567],[162.62,0.61],[162.61,27.5862],[162.6,0.06]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278189051,[[162.64,109.70941968],[162.63,38.3667],[162.61,27.5862],[162.6,0.06],[139.0,23.0]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278189235,[[162.64,109.70941968],[162.63,38.3667],[162.61,27.5862],[162.6,0.06],[162.15,67.68694832]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278190144,[[162.64,109.70941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.15,67.68694832]],[[162.65,1.1],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752278190446,[[162.64,110.31941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.15,67.68694832]],[[162.65,1.1],[162.68,0.78],[162.69,3.82473571],[162.71,0.62216138],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752278190646,[[162.64,109.70941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.15,67.68694832]],[[162.65,1.1],[162.68,0.78],[162.69,3.82473571],[162.71,0.62216138],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752278190950,[[162.64,109.70941968],[162.63,38.3667],[162.61,27.5862],[162.6,0.06],[162.15,67.68694832]],[[162.65,1.1],[162.68,0.78],[162.69,3.82473571],[162.71,0.62216138],[162.89,6.13918734]]]
["bitfinex","SOLUSD",1752278191125,[[162.64,109.70941968],[162.63,38.3667],[162.61,27.5862],[162.6,0.06],[162.15,67.68694832]],[[162.65,1.1],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138],[162.89,6.13918734]]]
["bitfinex","SOLUSD",1752278191330,[[162.64,109.70941968],[162.63,37.7567],[162.61,28.1962],[162.6,0.06],[162.15,67.68694832]],[[162.65,1.78],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138],[162.89,6.13918734]]]
["bitfinex","SOLUSD",1752278191532,[[162.64,109.70941968],[162.63,37.7567],[162.61,28.1962],[162.6,0.06],[162.15,67.68694832]],[[162.65,1.1],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138],[162.89,6.13918734]]]
["bitfinex","SOLUSD",1752278191747,[[162.64,109.70941968],[162.63,37.7567],[162.61,28.1962],[162.6,0.06],[162.15,67.68694832]],[[162.65,1.78],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138],[162.89,6.13918734]]]
["bitfinex","SOLUSD",1752278191924,[[162.64,109.70941968],[162.63,38.3667],[162.61,27.5862],[162.6,0.06],[162.15,67.68694832]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278193949,[[162.64,110.31941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.15,67.68694832]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278194155,[[162.64,109.70941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.15,67.68694832]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278194337,[[162.64,109.70941968],[162.63,37.7567],[162.62,0.61],[162.61,27.5862],[162.6,0.06]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278194949,[[162.64,109.70941968],[162.63,38.3667],[162.61,27.5862],[162.6,0.06],[138.93,1.0]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278195155,[[162.64,110.31941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[161.97,94.62172766]],[[162.65,1.1],[162.68,0.1],[162.69,4.50473571],[162.71,0.62216138],[166.93,122.8699396]]]
["bitfinex","SOLUSD",1752278195358,[[162.64,106.49468397],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[161.97,94.62172766]],[[162.65,1.1],[162.68,0.78],[162.69,3.82473571],[162.71,0.62216138],[162.94,17.06526939]]]
["bitfinex","SOLUSD",1752278195652,[[162.64,109.70941968],[162.63,37.7567],[162.62,0.61],[162.61,27.5862],[162.6,0.06]],[[162.65,1.1],[162.66,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278195852,[[162.64,109.70941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[138.93,1.0]],[[162.65,1.1],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138],[196.24,11.6]]]
["bitfinex","SOLUSD",1752278196034,[[162.64,109.70941968],[162.63,38.3667],[162.61,27.5862],[162.6,0.06],[138.93,1.0]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278196237,[[162.64,109.70941968],[162.63,37.7567],[162.61,28.1962],[162.6,0.06],[138.93,1.0]],[[162.65,1.78],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138],[196.24,11.6]]]
["bitfinex","SOLUSD",1752278196541,[[162.64,109.70941968],[162.63,37.7567],[162.62,0.61],[162.61,27.5862],[162.6,0.06]],[[162.65,1.1],[162.66,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278196755,[[162.64,109.70941968],[162.63,38.3667],[162.61,27.5862],[162.6,0.06],[138.93,1.0]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278196941,[[162.64,109.70941968],[162.63,38.3667],[162.61,27.5862],[162.6,0.06],[162.31,26.5]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278198863,[[162.64,109.70941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.31,26.5]],[[162.65,1.1],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138],[196.1,5.26136]]]
["bitfinex","SOLUSD",1752278199156,[[162.64,109.70941968],[162.63,38.3667],[162.61,27.5862],[162.6,0.06],[162.31,26.5]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278199356,[[162.64,110.31941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.31,26.5]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.71,0.62216138],[162.95,31.98965089]]]
["bitfinex","SOLUSD",1752278199656,[[162.64,110.31941968],[162.63,37.7567],[162.61,27.5862],[162.6,0.06],[162.31,26.5]],[[162.65,1.1],[162.68,0.78],[162.7,3.82473571],[162.73,26.62216138],[162.95,31.98965089]]]
["bitfinex","SOLUSD",1752278200156,[[162.64,109.70941968],[162.63,6.6767],[162.62,0.61],[162.61,27.5862],[162.6,0.06]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.7,3.82473571],[162.73,26.62216138]]]
["bitfinex","SOLUSD",1752278200359,[[162.64,136.96468397],[162.63,10.50143571],[162.62,0.61],[162.61,27.5862],[162.6,0.06]],[[162.65,1.1],[162.67,0.68],[162.68,3.92473571],[162.72,15.29894284],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278200547,[[162.64,136.96468397],[162.63,10.50143571],[162.62,0.61],[162.61,27.5862],[162.6,0.06]],[[162.65,1.1],[162.67,0.68],[162.68,3.92473571],[162.71,0.62216138],[162.72,15.29894284]]]
["bitfinex","SOLUSD",1752278201051,[[162.64,136.96468397],[162.63,11.11143571],[162.61,27.5862],[162.6,0.06],[139.25,13.31584962]],[[162.65,1.1],[162.67,0.68],[162.68,3.92473571],[162.71,0.62216138],[162.72,15.29894284]]]
["bitfinex","SOLUSD",1752278201259,[[162.64,136.96468397],[162.63,11.11143571],[162.61,27.5862],[162.6,0.06],[161.98,94.62172766]],[[162.65,1.1],[162.67,0.68],[162.68,3.92473571],[162.71,0.62216138],[162.72,15.29894284]]]
["bitfinex","SOLUSD",1752278202360,[[162.64,140.78941968],[162.63,7.2867],[162.61,27.5862],[162.6,0.06],[161.98,94.62172766]],[[162.65,1.1],[162.67,0.68],[162.68,3.92473571],[162.71,0.62216138],[162.72,15.29894284]]]
["bitfinex","SOLUSD",1752278203056,[[162.64,140.78941968],[162.63,7.2867],[162.61,27.5862],[162.6,0.06],[162.17,67.58694832]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.71,0.62216138]]]
["bitfinex","SOLUSD",1752278203260,[[162.64,140.78941968],[162.63,7.2867],[162.61,27.5862],[162.6,0.06],[162.17,67.58694832]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.72,0.62216138]]]
["bitfinex","SOLUSD",1752278204762,[[162.64,141.39941968],[162.63,6.6767],[162.61,27.5862],[162.6,0.06],[162.17,67.58694832]],[[162.65,1.1],[162.68,0.78],[162.69,3.82473571],[162.72,0.62216138],[196.24,11.6]]]
["bitfinex","SOLUSD",1752278204943,[[162.64,140.78941968],[162.63,6.6767],[162.61,27.5862],[162.6,0.06],[162.17,67.58694832]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.72,0.62216138]]]
["bitfinex","SOLUSD",1752278205240,[[162.64,140.78941968],[162.63,7.2867],[162.61,27.5862],[162.6,0.06],[162.17,67.58694832]],[[162.65,1.1],[162.67,0.68],[162.68,0.1],[162.69,3.82473571],[162.72,0.62216138]]]
["bitfinex","SOLUSD",1752278205458,[[162.64,140.78941968],[162.63,6.6767],[162.61,27.5862],[162.6,0.06],[162.17,67.58694832]],[[162.65,1.1],[162.68,0.1],[162.69,3.82473571],[162.72,0.62216138],[162.9,46.3110902]]]
["bitfinex","SOLUSD",1752278205649,[[162.64,141.39941968],[162.63,6.6767],[162.61,27.5862],[162.6,0.06],[162.17,67.58694832]],[[162.65,1.1],[162.68,0.78],[162.69,3.82473571],[162.72,0.62216138],[162.9,46.3110902]]]
["bitfinex","SOLUSD",1752278207042,[[162.64,141.39941968],[162.63,6.6767],[162.61,27.5862],[162.6,0.06],[162.18,67.58694832]],[[162.65,1.1],[162.68,0.78],[162.69,3.82473571],[162.72,0.62216138],[162.9,46.3110902]]]
["bitfinex","SOLUSD",1752278207976,[[162.64,141.39941968],[162.63,6.6767],[162.61,27.5862],[162.6,0.06],[162.18,67.58694832]],[[162.65,1.1],[162.68,0.78],[162.72,0.62216138],[162.9,46.3110902]]]
["bitfinex","SOLUSD",1752278207977,[[162.64,141.39941968],[162.63,6.6767],[162.61,27.5862],[162.6,149.46],[162.18,67.58694832]],[[162.65,1.1],[162.68,0.1],[162.72,0.62216138],[162.74,27.7648],[162.9,40.17221551]]]
["bitfinex","SOLUSD",1752278208152,[[162.64,156.69836252],[162.63,6.6767],[162.61,34.46619739],[162.6,149.46],[162.56,25.62730232]],[[162.65,1.1],[162.68,0.1],[162.73,0.62216138],[162.74,27.7648],[162.77,0.68]]]
["bitfinex","SOLUSD",1752278208345,[[162.64,141.39941968],[162.63,6.6767],[162.61,34.46619739],[162.6,149.46],[162.56,40.92624516]],[[162.65,1.1],[162.68,0.1],[162.72,3.82473571],[162.73,0.62216138],[162.74,27.7648]]]
["bitfinex","SOLUSD",1752278208961,[[162.64,141.39941968],[162.63,6.6767],[162.61,34.46619739],[162.6,149.46],[162.56,40.92624516]],[[162.65,1.1],[162.68,0.1],[162.69,0.68],[162.72,3.82473571],[162.73,0.62216138]]]
["bitfinex","SOLUSD",1752278209664,[[162.64,141.39941968],[162.63,6.6767],[162.61,34.46619739],[162.6,149.46],[162.56,40.92624516]],[[162.65,1.1],[162.68,0.1],[162.72,3.82473571],[162.73,0.62216138],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752278209963,[[162.64,163.57835991],[162.63,6.6767],[162.61,8.74350232],[162.6,149.46],[162.57,5.02588406]],[[162.65,1.1],[162.68,0.1],[162.74,1.7648],[162.75,4.44689709],[162.85,3.00179989]]]
["bitfinex","SOLUSD",1752278210161,[[162.64,163.57835991],[162.63,156.0767],[162.61,8.74350232],[162.6,0.06],[162.57,5.02588406]],[[162.65,1.1],[162.68,0.1],[162.74,0.1],[162.75,3.82473571],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278210471,[[162.64,163.57835991],[162.63,156.0767],[162.61,8.74350232],[162.6,0.06],[162.57,5.02588406]],[[162.65,1.1],[162.68,0.1],[162.74,4.60473571],[162.76,0.62216138],[162.93,6.13765593]]]
["bitfinex","SOLUSD",1752278210762,[[162.64,163.57835991],[162.63,156.0767],[162.61,8.74350232],[162.6,0.06],[162.57,5.02588406]],[[162.65,1.1],[162.68,0.1],[162.71,0.68],[162.74,3.92473571],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278211472,[[162.67,46.60941968],[162.64,142.96894023],[162.63,156.0767],[162.61,8.74350232],[162.6,0.06]],[[162.68,0.1],[162.71,0.68],[162.74,3.92473571],[162.76,26.0],[162.78,2.22776138]]]
["bitfinex","SOLUSD",1752278211657,[[162.67,77.66941968],[162.65,1.22481709],[162.64,111.27894023],[162.63,156.0767],[162.61,8.74350232]],[[162.68,0.1],[162.71,0.68],[162.74,3.92473571],[162.76,26.0],[162.78,2.22776138]]]
["bitfinex","SOLUSD",1752278211860,[[162.67,77.66941968],[162.65,0.61481709],[162.64,111.27894023],[162.63,156.0767],[162.61,8.74350232]],[[162.68,0.1],[162.71,0.68],[162.74,3.92473571],[162.76,26.0],[162.78,2.22776138]]]
["bitfinex","SOLUSD",1752278212052,[[162.67,77.66941968],[162.65,0.61481709],[162.64,111.27894023],[162.63,156.0767],[162.61,8.74350232]],[[162.68,0.1],[162.74,3.92473571],[162.76,26.0],[162.78,2.22776138],[162.93,19.78984674]]]
["bitfinex","SOLUSD",1752278212362,[[162.67,77.66941968],[162.65,0.61481709],[162.64,111.27894023],[162.63,156.0767],[162.61,9.35350232]],[[162.68,0.78],[162.73,3.82473571],[162.74,0.1],[162.75,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278212666,[[162.67,78.27941968],[162.65,0.61481709],[162.64,111.27894023],[162.63,156.0767],[162.61,8.74350232]],[[162.68,0.1],[162.74,0.1],[162.76,0.62216138],[162.77,26.0],[162.93,13.65221551]]]
["bitfinex","SOLUSD",1752278212875,[[162.67,167.37941968],[162.66,1.5288],[162.65,0.61481709],[162.64,22.17894023],[162.63,156.0767]],[[162.68,0.1],[162.74,0.1],[162.76,0.62216138],[162.86,18.41],[162.93,13.65221551]]]
["bitfinex","SOLUSD",1752278213041,[[162.67,167.37941968],[162.66,1.5288],[162.64,22.17894023],[162.63,156.0767],[162.44,57.59142837]],[[162.68,0.1],[162.74,0.1],[162.76,3.82473571],[162.79,26.62216138],[162.86,18.41]]]
["bitfinex","SOLUSD",1752278213247,[[162.67,167.37941968],[162.66,1.5288],[162.64,22.17894023],[162.63,156.0767],[162.44,57.59142837]],[[162.68,0.1],[162.74,0.1],[162.76,3.82473571],[162.77,0.62216138],[162.79,26.0]]]
["bitfinex","SOLUSD",1752278213461,[[162.67,173.68951968],[162.66,1.5288],[162.64,22.17894023],[162.63,149.46],[162.44,57.59142837]],[[162.68,0.1],[162.74,0.1],[162.77,4.50473571],[162.79,0.62216138],[162.8,32.5495]]]
["bitfinex","SOLUSD",1752278213661,[[162.67,173.68951968],[162.66,1.5288],[162.64,22.17894023],[162.63,149.46],[162.5,31.54401927]],[[162.68,0.1],[162.74,0.1],[162.76,0.68],[162.77,3.82473571],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278213950,[[162.67,173.68951968],[162.66,1.5288],[162.64,22.17894023],[162.63,149.46],[162.5,31.54401927]],[[162.68,0.1],[162.74,0.1],[162.77,3.82473571],[162.79,0.62216138],[162.97,6.13632749]]]
["bitfinex","SOLUSD",1752278214145,[[162.73,42.78468397],[162.7,16.78468397],[162.69,89.1],[162.67,173.68951968],[162.66,1.5288]],[[162.74,0.1],[162.97,6.13632749]]]
["bitfinex","SOLUSD",1752278214146,[[162.73,42.78468397],[162.7,16.78468397],[162.69,89.1],[162.67,201.09388004],[162.66,8.68610232]],[[162.74,0.1],[162.81,0.1],[162.82,0.1],[162.83,1.6056],[162.85,6.2988]]]
["bitfinex","SOLUSD",1752278214373,[[162.73,77.66941968],[162.68,7.89124961],[162.67,273.38644926],[162.66,1.5288],[162.5,262.3]],[[162.74,0.1],[162.75,0.68],[162.79,3.82473571],[162.81,0.72216138],[162.82,0.1]]]
["bitfinex","SOLUSD",1752278214564,[[162.73,77.66941968],[162.69,0.61466592],[162.68,7.28124961],[162.67,273.38644926],[162.66,1.5288]],[[162.74,0.1],[162.75,0.68],[162.79,3.82473571],[162.81,0.72216138],[162.82,0.1]]]
["bitfinex","SOLUSD",1752278214764,[[162.73,77.66941968],[162.71,0.61],[162.69,0.61466592],[162.68,7.28124961],[162.67,273.38644926]],[[162.74,0.1],[162.75,0.68],[162.79,3.82473571],[162.81,0.72216138],[162.82,0.1]]]
["bitfinex","SOLUSD",1752278214966,[[162.73,79.81376098],[162.71,0.61],[162.69,0.61466592],[162.68,7.28124961],[162.67,273.38644926]],[[162.74,0.1],[162.75,0.68],[162.79,5.96907701],[162.81,0.72216138],[162.82,0.1]]]
["bitfinex","SOLUSD",1752278215166,[[162.73,79.81376098],[162.71,0.61],[162.68,7.28124961],[162.67,273.38644926]],[[162.74,0.1],[162.81,0.72216138],[162.82,0.1]]]
["bitfinex","SOLUSD",1752278215167,[[162.73,79.81376098],[162.72,0.61],[162.71,0.61459037],[162.68,25.69124961],[162.67,254.97644926]],[[162.74,0.1],[162.77,0.68],[162.81,0.1],[162.82,0.72216138],[162.99,13.65221551]]]
["bitfinex","SOLUSD",1752278215353,[[162.73,79.81376098],[162.71,0.61459037],[162.68,25.69124961],[162.67,254.97644926]],[[162.74,0.1],[162.77,0.68],[162.81,0.1],[162.82,0.72216138]]]
["bitfinex","SOLUSD",1752278215354,[[162.73,79.81376098],[162.71,0.61459037],[162.68,25.69124961],[162.67,254.97644926],[139.28,0.031]],[[162.74,0.1],[162.77,0.68],[162.8,5.96907701],[162.81,0.1],[162.82,0.72216138]]]
["bitfinex","SOLUSD",1752278215559,[[162.73,80.42376098],[162.71,0.61459037],[162.68,25.69124961],[162.67,254.97644926],[139.28,0.031]],[[162.74,0.1],[162.77,0.68],[162.8,5.96907701],[162.81,0.1],[162.82,0.72216138]]]
["bitfinex","SOLUSD",1752278215877,[[162.73,80.42376098],[162.72,7.49787701],[162.71,0.61459037],[162.68,25.69124961],[162.67,254.97644926]],[[162.74,0.1],[162.78,0.68],[162.81,6.06907701],[162.82,0.1],[162.84,26.0]]]
["bitfinex","SOLUSD",1752278216176,[[162.73,80.42376098],[162.72,7.49787701],[162.71,0.61459037],[162.68,25.69124961],[162.67,254.97644926]],[[162.74,0.1],[162.78,0.68],[162.8,5.96907701],[162.81,0.1],[162.82,0.1]]]
["bitfinex","SOLUSD",1752278216362,[[162.73,80.42376098],[162.72,7.49787701],[162.69,0.61466592],[162.68,25.69124961],[162.67,254.97644926]],[[162.74,0.1],[162.77,0.68],[162.8,5.96907701],[162.81,0.1],[162.82,0.1]]]
["bitfinex","SOLUSD",1752278216564,[[162.73,80.42376098],[162.72,7.49787701],[162.7,23.36134884],[162.69,0.61466592],[162.68,7.28124961]],[[162.74,0.1],[162.77,0.68],[162.8,5.96907701],[162.81,0.1],[162.82,0.1]]]
["bitfinex","SOLUSD",1752278216762,[[162.73,80.42376098],[162.72,7.49787701],[162.71,0.61459037],[162.7,23.36134884],[162.68,7.28124961]],[[162.74,0.1],[162.77,0.68],[162.8,5.96907701],[162.81,0.1],[162.82,0.1]]]
["bitfinex","SOLUSD",1752278218081,[[162.73,169.52376098],[162.72,7.49787701],[162.71,0.61459037],[162.7,23.36134884],[162.68,156.68124961]],[[162.74,0.1],[162.77,0.68],[162.8,5.96907701],[162.81,0.1],[162.82,0.1]]]
["bitfinex","SOLUSD",1752278218288,[[162.73,169.52376098],[162.72,7.49787701],[162.7,23.36134884],[162.68,156.68124961],[139.43,0.07679054]],[[162.74,0.1],[162.77,0.68],[162.8,5.96907701],[162.81,0.1],[162.82,0.1]]]
["bitfinex","SOLUSD",1752278218888,[[162.73,169.52376098],[162.72,7.49787701],[162.7,23.36134884],[162.68,156.68124961],[160.34,1.0]],[[162.74,0.1],[162.77,0.68],[162.8,5.96907701],[162.81,0.1],[162.82,0.1]]]
["bitfinex","SOLUSD",1752278219065,[[162.73,131.88468397],[162.72,1.5288],[162.71,0.61],[162.68,175.09124961],[162.64,5.96907701]],[[162.74,0.1],[162.76,0.68],[162.8,5.96907701],[162.81,0.1],[162.82,0.1]]]
["bitfinex","SOLUSD",1752278219256,[[162.73,105.88468397],[162.72,5.96907701],[162.71,31.06],[162.69,0.61],[162.68,158.21004961]],[[162.74,0.78],[162.76,5.96907701],[162.79,0.62216138],[162.8,5.96907701],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278219457,[[162.72,5.96907701],[162.71,31.06],[162.69,0.61],[162.68,158.21004961]],[[162.74,0.78],[162.76,5.96907701],[162.79,0.62216138],[162.8,5.96907701],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278219458,[[162.72,16.78468397],[162.71,95.06907701],[162.68,9.42004961],[162.67,9.31914694],[162.64,155.36907701]],[[162.74,0.78],[162.76,5.96907701],[162.79,0.62216138],[162.8,5.96907701],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278219667,[[162.72,16.78468397],[162.71,95.06907701],[162.7,31.06],[162.68,9.42004961],[162.67,9.31914694]],[[162.74,0.78],[162.76,5.96907701],[162.79,0.62216138],[162.8,5.96907701],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278220268,[[162.72,16.78468397],[162.71,95.06907701],[162.7,31.06],[162.68,8.81004961],[162.67,9.31914694]],[[162.74,0.78],[162.75,5.96907701],[162.79,0.62216138],[162.8,5.96907701],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278220561,[[162.72,16.78468397],[162.71,95.06907701],[162.7,57.06],[162.68,8.81004961],[162.67,9.31914694]],[[162.74,0.78],[162.75,5.96907701],[162.79,0.62216138],[162.8,5.96907701],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278220960,[[162.68,7.28124961],[162.67,95.4101],[162.65,2.1388],[162.64,4.80425959],[162.63,154.80366184]],[[162.74,6.74907701],[162.78,1.6056],[162.79,26.62216138],[162.8,12.26787701],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278221154,[[162.68,37.02907701],[162.67,6.3101],[162.65,90.6288],[162.64,18.05458621],[162.63,0.06]],[[162.73,6.64907701],[162.74,0.1],[162.77,0.62216138],[162.78,1.6056],[162.79,26.0]]]
["bitfinex","SOLUSD",1752278221357,[[162.69,16.78468397],[162.68,5.96907701],[162.67,31.06],[162.65,90.6288],[162.64,18.05458621]],[[162.72,0.68],[162.73,5.96907701],[162.74,0.1],[162.77,0.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278221559,[[162.69,16.78468397],[162.68,5.96907701],[162.67,31.06],[162.65,90.6288],[162.64,13.25032662]],[[162.72,0.68],[162.73,5.96907701],[162.74,0.1],[162.77,0.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278221783,[[162.68,16.78468397],[162.67,37.02907701],[162.65,116.6288],[162.64,7.28124961],[162.61,4.98761377]],[[162.72,6.64907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056],[162.84,145.5]]]
["bitfinex","SOLUSD",1752278221976,[[162.68,16.78468397],[162.67,37.02907701],[162.65,116.6288],[162.64,7.89124961],[162.61,4.98761377]],[[162.72,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056],[162.84,145.5]]]
["bitfinex","SOLUSD",1752278222284,[[162.68,16.78468397],[162.67,5.96907701],[162.66,31.06],[162.65,116.6288],[162.64,7.28124961]],[[162.71,0.68],[162.72,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278222662,[[162.67,16.78468397],[162.66,31.06],[162.65,95.06907701],[162.64,7.28124961],[162.63,6.9801]],[[162.7,5.96907701],[162.71,0.68],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278222857,[[162.67,16.78468397],[162.66,31.06],[162.65,5.96907701],[162.64,7.28124961],[162.63,6.9801]],[[162.7,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278222858,[[162.67,16.78468397],[162.66,31.06],[162.65,5.96907701],[162.64,122.38124961],[162.63,6.3701]],[[162.69,0.68],[162.7,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278223163,[[162.67,16.78468397],[162.66,5.96907701],[162.65,31.67],[162.64,122.38124961],[162.63,6.3701]],[[162.69,0.68],[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278223563,[[162.67,16.78468397],[162.66,5.96907701],[162.65,31.06],[162.64,122.38124961],[162.63,6.9801]],[[162.68,0.68],[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278223780,[[162.67,16.78468397],[162.66,5.96907701],[162.65,31.06],[162.64,122.99124961],[162.63,6.3701]],[[162.68,0.68],[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278224684,[[162.67,16.78468397],[162.66,5.96907701],[162.65,31.06],[162.64,122.99124961],[162.63,9.446218]],[[162.68,0.68],[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278224888,[[162.67,16.78468397],[162.66,5.96907701],[162.65,31.06],[162.64,122.99124961],[162.63,9.446218]],[[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752278225089,[[162.67,16.78468397],[162.66,5.96907701],[162.65,31.06],[162.64,122.99124961],[162.63,9.446218]],[[162.69,0.68],[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278225272,[[162.67,16.78468397],[162.66,5.96907701],[162.65,31.06],[162.64,122.99124961],[162.63,9.446218]],[[162.68,0.68],[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278225987,[[162.67,16.78468397],[162.66,5.96907701],[162.65,31.06],[162.64,122.99124961],[162.63,6.3701]],[[162.68,0.68],[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278226886,[[162.67,16.78468397],[162.66,95.06907701],[162.65,31.06],[162.64,33.89124961],[162.63,6.3701]],[[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752278227187,[[162.67,22.75376098],[162.66,89.1],[162.65,31.06],[162.64,33.89124961],[162.63,6.3701]],[[162.69,0.68],[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278227389,[[162.67,16.78468397],[162.66,95.06907701],[162.65,31.06],[162.64,33.89124961],[162.63,6.3701]],[[162.68,0.68],[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278228181,[[162.67,16.78468397],[162.66,95.06907701],[162.65,31.06],[162.64,33.28124961],[162.63,6.9801]],[[162.68,0.68],[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278228485,[[162.67,16.78468397],[162.66,95.06907701],[162.65,31.06],[162.64,33.89124961],[162.63,6.3701]],[[162.68,0.68],[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278228700,[[162.67,16.78468397],[162.66,95.06907701],[162.65,31.06],[162.64,33.28124961],[162.63,6.3701]],[[162.71,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752278228890,[[162.67,16.78468397],[162.66,95.06907701],[162.65,31.06],[162.64,33.28124961],[162.63,6.3701]],[[162.74,0.1],[162.77,26.62216138],[162.78,1.6056],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752278228891,[[162.68,0.61],[162.67,22.75376098],[162.66,89.1],[162.65,31.06],[162.64,33.28124961]],[[162.72,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056],[162.91,3.08656914]]]
["bitfinex","SOLUSD",1752278229104,[[162.69,0.61],[162.67,22.75376098],[162.66,89.1],[162.65,31.06],[162.64,33.28124961]],[[162.72,5.96907701],[162.74,0.78],[162.77,26.62216138],[162.78,1.6056],[162.91,3.08656914]]]
["bitfinex","SOLUSD",1752278229471,[[162.67,23.36376098],[162.66,89.1],[162.65,31.06],[162.64,33.28124961],[139.28,0.031]],[[162.72,6.64907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056],[162.91,3.08656914]]]
["bitfinex","SOLUSD",1752278229792,[[162.68,5.96907701],[162.67,16.78468397],[162.66,89.71],[162.65,31.06],[162.64,39.25032662]],[[162.71,0.68],[162.73,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278230083,[[162.68,5.96907701],[162.67,16.78468397],[162.66,89.71],[162.65,31.06],[162.64,39.25032662]],[[162.7,0.68],[162.73,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278230291,[[162.68,5.96907701],[162.67,47.84468397],[162.66,89.71],[162.64,39.25032662],[139.25,13.31584962]],[[162.7,0.68],[162.73,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278230474,[[162.68,5.96907701],[162.67,16.78468397],[162.66,120.77],[162.64,39.25032662],[139.25,13.31584962]],[[162.7,0.68],[162.73,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278230669,[[162.68,5.96907701],[162.67,16.78468397],[162.66,120.83],[162.64,39.25032662],[139.25,13.31584962]],[[162.7,0.68],[162.73,5.96907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278230976,[[162.68,5.96907701],[162.67,16.78468397],[162.66,120.83],[162.64,39.25032662],[139.25,13.31584962]],[[162.7,0.68],[162.73,5.99907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278231170,[[162.68,5.96907701],[162.67,16.78468397],[162.66,120.83],[162.64,39.25032662],[162.18,67.58694832]],[[162.7,0.68],[162.73,5.99907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278233984,[[162.67,16.78468397],[162.66,120.83],[162.64,39.25032662],[162.18,67.58694832]],[[162.7,0.68],[162.73,5.99907701],[162.74,0.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278233985,[[162.67,22.75376098],[162.66,120.83],[162.64,33.28124961],[162.56,9.23094517],[162.18,67.58694832]],[[162.7,0.68],[162.72,5.96907701],[162.73,0.03],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278234172,[[162.67,22.75376098],[162.66,120.22],[162.64,33.28124961],[162.63,10.10500631],[162.56,9.23094517]],[[162.7,0.68],[162.72,5.96907701],[162.73,0.03],[162.74,0.1],[162.76,26.0]]]
["bitfinex","SOLUSD",1752278234377,[[162.67,22.75376098],[162.66,120.22],[162.65,0.61],[162.64,33.28124961],[162.63,9.49500631]],[[162.69,0.71],[162.72,5.96907701],[162.73,0.03],[162.74,0.1],[162.75,0.62216138]]]
["bitfinex","SOLUSD",1752278235383,[[162.67,22.75376098],[162.66,120.83],[162.64,33.28124961],[162.63,9.49500631],[139.25,13.31584962]],[[162.71,0.71],[162.73,0.03],[162.74,0.1],[162.75,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278235586,[[162.67,22.75376098],[162.66,120.83],[162.64,33.28124961],[162.63,9.49500631],[139.25,13.31584962]],[[162.7,0.71],[162.73,5.99907701],[162.74,0.1],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278236793,[[162.67,22.75376098],[162.66,120.83],[162.64,33.28124961],[162.63,9.49500631],[139.25,13.31584962]],[[162.69,0.71],[162.73,5.99907701],[162.74,0.1],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278237091,[[162.67,22.75376098],[162.66,120.83],[162.64,33.28124961],[162.63,9.49500631],[162.0,94.62172766]],[[162.73,5.99907701],[162.74,0.1],[162.76,0.62216138],[162.77,26.0],[162.85,23.25164682]]]
["bitfinex","SOLUSD",1752278237296,[[162.67,22.75376098],[162.66,120.83],[162.64,33.28124961],[162.63,9.49500631],[162.0,94.62172766]],[[162.7,0.71],[162.73,5.99907701],[162.74,0.1],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278237697,[[162.69,16.78468397],[162.68,5.96907701],[162.66,120.83],[162.64,39.25032662],[162.63,9.49500631]],[[162.7,0.71],[162.73,5.99907701],[162.74,0.1],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278238295,[[162.69,16.78468397],[162.68,5.96907701],[162.66,120.22],[162.64,39.25032662],[162.63,9.49500631]],[[162.7,0.71],[162.73,5.99907701],[162.74,0.1],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278238489,[[162.69,16.78468397],[162.68,5.96907701],[162.67,0.61],[162.66,120.22],[162.64,39.25032662]],[[162.7,0.71],[162.73,5.99907701],[162.74,0.1],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278239892,[[162.69,22.75376098],[162.68,0.61],[162.66,120.22],[162.64,39.25032662],[139.28,0.031]],[[162.73,0.03],[162.74,0.1],[162.75,5.96907701],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278240102,[[162.7,5.96907701],[162.69,16.78468397],[162.68,31.67],[162.66,89.16],[162.64,39.25032662]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.75,5.96907701],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278241300,[[162.7,5.96907701],[162.69,16.78468397],[162.68,31.67],[162.66,89.16],[162.64,39.25032662]],[[162.73,0.03],[162.74,0.1],[162.75,5.96907701],[162.76,0.62216138],[196.1,5.26136]]]
["bitfinex","SOLUSD",1752278241480,[[162.7,22.75376098],[162.68,31.67],[162.66,89.16],[162.64,39.25032662],[139.54,10.0]],[[162.71,0.71],[162.73,0.03],[162.74,0.1],[162.75,5.96907701],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278241875,[[162.7,16.78468397],[162.69,5.96907701],[162.68,31.06],[162.66,89.77],[162.64,39.25032662]],[[162.71,0.71],[162.73,0.03],[162.74,6.06907701],[162.76,0.62216138],[162.82,31.16]]]
["bitfinex","SOLUSD",1752278242391,[[162.7,22.75376098],[162.69,0.61],[162.68,31.06],[162.67,1.6285],[162.66,89.16]],[[162.73,0.03],[162.74,0.81],[162.75,5.96907701],[162.77,26.0],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278242594,[[162.7,22.75376098],[162.69,0.61],[162.68,31.06],[162.67,1.6285],[162.66,89.16]],[[162.73,0.74],[162.74,0.1],[162.75,5.96907701],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278245378,[[162.72,16.78468397],[162.71,5.96907701],[162.7,0.61],[162.68,120.16],[162.67,27.6285]],[[162.73,0.74],[162.74,0.1],[162.76,5.96907701],[162.78,1.6056],[162.79,26.62216138]]]
["bitfinex","SOLUSD",1752278245773,[[162.72,16.78468397],[162.71,5.96907701],[162.68,120.77],[162.67,27.6285],[139.82,13.20105781]],[[162.73,0.74],[162.74,0.1],[162.76,5.96907701],[162.78,1.6056],[162.79,26.62216138]]]
["bitfinex","SOLUSD",1752278245997,[[162.7,5.96907701],[162.69,16.78468397],[162.68,120.77],[162.67,27.6285],[139.82,13.20105781]],[[162.73,0.74],[162.74,0.1],[162.75,5.96907701],[162.77,0.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278246197,[[162.7,5.96907701],[162.69,16.78468397],[162.68,120.77],[162.67,27.6285],[161.29,0.99]],[[162.73,0.74],[162.74,0.1],[162.75,5.96907701],[162.77,0.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278246410,[[162.7,5.96907701],[162.69,16.78468397],[162.68,120.77],[162.67,27.6285],[161.29,0.99]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.75,5.96907701],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278246597,[[162.7,5.96907701],[162.69,16.78468397],[162.68,120.77],[162.67,27.6285],[161.31,0.99]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.75,5.96907701],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278246987,[[162.7,5.96907701],[162.69,16.78468397],[162.68,120.77],[162.67,27.6285],[162.21,67.58694832]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.75,5.96907701],[162.78,2.22776138]]]
["bitfinex","SOLUSD",1752278250613,[[162.71,16.78468397],[162.7,95.06907701],[162.69,16.78468397],[162.68,31.67],[162.67,27.6285]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.75,5.96907701],[162.78,2.22776138]]]
["bitfinex","SOLUSD",1752278250784,[[162.71,16.78468397],[162.7,95.06907701],[162.68,31.67],[162.67,27.6285],[161.32,88.85303282]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.75,5.96907701],[162.78,2.22776138]]]
["bitfinex","SOLUSD",1752278251104,[[162.71,16.78468397],[162.7,95.06907701],[162.68,31.67],[162.67,27.6285],[162.12,81.10433799]],[[162.72,0.71],[162.73,0.03],[162.74,0.1],[162.75,5.96907701],[162.78,2.22776138]]]
["bitfinex","SOLUSD",1752278251284,[[162.71,22.75376098],[162.7,89.71],[162.68,31.06],[162.67,34.1924],[162.63,3.18490631]],[[162.73,0.03],[162.74,0.1],[162.78,2.22776138],[162.8,6.2988],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278251487,[[162.72,0.61],[162.71,22.75376098],[162.7,89.1],[162.68,31.06],[162.67,34.1924]],[[162.73,0.03],[162.74,0.1],[162.76,5.96907701],[162.78,2.3156],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278251685,[[162.71,23.36376098],[162.7,89.1],[162.68,31.06],[162.67,34.1924],[161.33,0.99]],[[162.73,0.03],[162.74,0.1],[162.76,5.96907701],[162.78,1.6056],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278251886,[[162.71,23.36376098],[162.7,89.1],[162.68,31.06],[162.67,34.1924],[161.33,0.99]],[[162.73,0.03],[162.74,0.1],[162.75,0.71],[162.76,5.96907701],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278252095,[[162.71,22.75376098],[162.7,89.1],[162.69,0.61],[162.68,31.06],[162.67,34.1924]],[[162.73,0.74],[162.74,0.1],[162.75,5.96907701],[162.78,1.6056],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752278252305,[[162.71,22.75376098],[162.7,89.1],[162.69,0.61],[162.68,31.06],[162.67,34.1924]],[[162.73,0.74],[162.74,0.1],[162.75,5.96907701],[162.78,1.6056],[163.2,44.36970041]]]
["bitfinex","SOLUSD",1752278253311,[[162.71,22.75376098],[162.7,89.1],[162.69,0.61],[162.68,31.06],[162.67,34.1924]],[[162.73,0.74],[162.74,0.1],[162.75,5.96907701],[162.78,1.6056],[163.19,44.36970041]]]
["bitfinex","SOLUSD",1752278253486,[[162.71,22.75376098],[162.7,89.1],[162.68,31.06],[162.67,34.1924],[139.5,30.0]],[[162.73,0.74],[162.74,0.1],[162.75,5.96907701],[162.78,1.6056],[162.89,235.4]]]
["bitfinex","SOLUSD",1752278253687,[[162.71,22.75376098],[162.7,89.1],[162.68,31.67],[162.67,34.1924],[161.57,0.19182944]],[[162.73,0.74],[162.74,0.1],[162.75,5.96907701],[162.78,1.6056],[162.89,235.4]]]
["bitfinex","SOLUSD",1752278253887,[[162.71,22.75376098],[162.7,89.1],[162.69,0.61],[162.68,31.06],[162.67,34.1924]],[[162.73,0.74],[162.74,0.1],[162.75,5.96907701],[162.78,1.6056],[162.89,235.4]]]
["bitfinex","SOLUSD",1752278254211,[[162.71,22.75376098],[162.7,89.1],[162.69,0.61],[162.68,31.06],[162.67,34.1924]],[[162.73,0.74],[162.74,0.1],[162.75,5.96907701],[162.78,1.6056],[162.89,235.3]]]
["bitfinex","SOLUSD",1752278256023,[[162.71,23.36376098],[162.7,89.1],[162.68,31.06],[162.67,34.1924],[139.43,0.07679054]],[[162.73,0.03],[162.74,0.1],[162.75,0.71],[162.78,1.6056],[162.8,12.26787701]]]
["bitfinex","SOLUSD",1752278256310,[[162.71,23.36376098],[162.7,89.1],[162.68,31.06],[162.67,34.1924],[139.43,0.07679054]],[[162.73,0.03],[162.74,0.1],[162.75,0.71],[162.76,5.96907701],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278256613,[[162.71,112.46376098],[162.68,31.06],[162.67,34.1924],[162.66,149.46],[162.64,13.25032662]],[[162.73,0.03],[162.74,0.1],[162.75,0.71],[162.76,5.96907701],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278256819,[[162.71,109.70649526],[162.7,0.61],[162.68,31.06],[162.67,34.1924],[162.66,149.46]],[[162.73,0.03],[162.74,0.81],[162.76,3.82181129],[162.78,1.6056],[162.8,47.58604516]]]
["bitfinex","SOLUSD",1752278257195,[[162.71,109.70649526],[162.7,31.65],[162.67,34.1924],[162.66,149.46],[162.65,18.41]],[[162.73,0.03],[162.74,0.81],[162.76,3.82181129],[162.78,1.6056],[162.8,47.58604516]]]
["bitfinex","SOLUSD",1752278257409,[[162.71,109.70649526],[162.7,31.04],[162.67,34.1924],[162.66,149.46],[162.65,18.41]],[[162.73,0.03],[162.74,0.81],[162.76,3.82181129],[162.78,1.6056],[162.8,47.58604516]]]
["bitfinex","SOLUSD",1752278257710,[[162.71,109.70649526],[162.7,31.65],[162.67,34.1924],[162.66,149.46],[162.65,18.41]],[[162.73,0.03],[162.74,0.81],[162.76,3.82181129],[162.78,1.6056],[162.8,47.58604516]]]
["bitfinex","SOLUSD",1752278258799,[[162.71,105.88468397],[162.7,31.65],[162.67,34.1924],[162.66,149.46],[162.65,18.41]],[[162.73,0.03],[162.74,0.81],[162.76,3.82181129],[162.78,1.6056],[162.8,47.58604516]]]
["bitfinex","SOLUSD",1752278259115,[[162.71,109.70649526],[162.7,31.65],[162.67,34.1924],[162.66,149.46],[162.65,18.41]],[[162.73,0.74],[162.74,0.1],[162.76,3.82181129],[162.78,1.6056],[162.8,47.58604516]]]
["bitfinex","SOLUSD",1752278259501,[[162.71,89.1],[162.67,34.1924],[162.66,149.46],[162.64,7.28124961],[162.63,21.59490631]],[[162.72,0.71],[162.73,3.85181129],[162.74,0.1],[162.75,0.62216138],[162.78,27.6056]]]
["bitfinex","SOLUSD",1752278259707,[[162.71,89.1],[162.68,20.60649526],[162.67,26.0],[162.66,149.46],[162.65,37.6039]],[[162.72,0.71],[162.73,3.85181129],[162.74,0.1],[162.77,0.62216138],[162.78,27.6056]]]
["bitfinex","SOLUSD",1752278259899,[[162.71,89.1],[162.68,16.78468397],[162.67,29.82181129],[162.66,150.07],[162.65,37.6039]],[[162.72,0.71],[162.73,3.85181129],[162.74,0.1],[162.77,0.62216138],[162.78,27.6056]]]
["bitfinex","SOLUSD",1752278260099,[[162.71,89.1],[162.68,16.78468397],[162.67,3.82181129],[162.66,150.07],[162.65,37.6039]],[[162.72,0.71],[162.73,3.85181129],[162.74,0.1],[162.77,0.62216138],[162.78,27.6056]]]
["bitfinex","SOLUSD",1752278260499,[[162.68,16.78468397],[162.66,0.06],[162.65,6.5639],[162.63,92.28490631],[162.61,18.41]],[[162.72,4.53181129],[162.73,0.03],[162.74,26.1],[162.77,26.62216138],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278260714,[[162.68,16.78468397],[162.66,0.06],[162.65,41.42571129],[162.64,9.47264961],[162.63,92.28490631]],[[162.71,4.53181129],[162.73,0.65216138],[162.74,0.1],[162.76,26.0],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278261013,[[162.68,16.78468397],[162.66,3.88181129],[162.65,37.6039],[162.64,34.86264961],[162.63,92.28490631]],[[162.7,0.71],[162.73,0.65216138],[162.74,0.1],[162.77,26.0],[162.78,1.6056]]]
["bitfinex","SOLUSD",1752278261220,[[162.68,16.78468397],[162.66,4.49181129],[162.65,37.6039],[162.64,8.86264961],[162.63,92.28490631]],[[162.7,0.71],[162.71,3.82181129],[162.73,0.65216138],[162.74,0.1],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278261407,[[162.68,16.78468397],[162.66,4.49181129],[162.65,37.6039],[162.64,8.86264961],[162.63,92.28490631]],[[162.69,0.71],[162.71,3.82181129],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278261716,[[162.68,16.78468397],[162.67,3.82181129],[162.66,0.67],[162.65,37.6039],[162.64,34.86264961]],[[162.71,0.71],[162.72,3.82181129],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278262214,[[162.68,16.78468397],[162.67,3.82181129],[162.66,0.67],[162.65,37.6039],[162.64,34.86264961]],[[162.7,0.71],[162.72,3.82181129],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278262409,[[162.68,16.78468397],[162.67,3.82181129],[162.66,0.67],[162.65,37.6039],[162.64,34.86264961]],[[162.7,0.71],[162.72,3.82181129],[162.73,0.03],[162.74,26.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278262821,[[162.68,16.78468397],[162.67,5.97457568],[162.66,0.67],[162.65,37.6039],[162.64,34.86264961]],[[162.7,0.71],[162.72,5.97457568],[162.73,0.03],[162.74,26.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278266820,[[162.68,17.39468397],[162.67,5.97457568],[162.66,0.06],[162.65,37.6039],[162.64,34.86264961]],[[162.73,0.03],[162.74,0.1],[162.77,26.0],[162.78,2.22776138],[162.81,16.88468397]]]
["bitfinex","SOLUSD",1752278267003,[[162.68,23.36925965],[162.66,0.06],[162.65,37.6039],[162.64,40.83722529],[162.6,23.32377094]],[[162.72,0.69],[162.73,6.00457568],[162.74,0.1],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278267522,[[162.68,22.75925965],[162.67,0.61],[162.66,0.06],[162.65,37.6039],[162.64,40.83722529]],[[162.72,0.69],[162.73,6.00457568],[162.74,0.1],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278268624,[[162.69,16.78468397],[162.68,23.36925965],[162.66,0.06],[162.65,37.6039],[162.64,40.83722529]],[[162.72,0.69],[162.73,6.00457568],[162.74,0.1],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278268803,[[162.69,16.78468397],[162.68,6.58457568],[162.66,0.06],[162.65,37.6039],[162.64,40.83722529]],[[162.72,0.69],[162.73,0.03],[162.74,6.07457568],[162.76,0.62216138],[162.8,43.31337568]]]
["bitfinex","SOLUSD",1752278269007,[[162.68,5.97457568],[162.66,16.84468397],[162.65,37.6039],[162.64,40.83722529],[162.02,94.62172766]],[[162.73,0.03],[162.74,6.07457568],[162.77,26.0],[162.79,0.62216138],[162.8,43.31337568]]]
["bitfinex","SOLUSD",1752278269207,[[162.68,6.58457568],[162.66,16.84468397],[162.65,37.6039],[162.64,40.83722529],[162.02,94.62172766]],[[162.73,0.72],[162.74,6.07457568],[162.76,0.62216138],[162.8,43.31337568],[163.58,26.0]]]
["bitfinex","SOLUSD",1752278269509,[[162.68,6.58457568],[162.66,16.84468397],[162.65,37.6039],[162.64,40.83722529],[162.02,94.62172766]],[[162.73,0.72],[162.74,6.07457568],[162.76,0.62216138],[162.8,43.31337568],[196.24,11.6]]]
["bitfinex","SOLUSD",1752278269824,[[162.68,6.58457568],[162.66,16.84468397],[162.65,37.6039],[162.64,40.83722529],[162.02,94.62172766]],[[162.73,0.72],[162.74,6.07457568],[162.76,0.62216138],[162.8,43.31337568],[163.63,109.217724]]]
["bitfinex","SOLUSD",1752278270126,[[162.69,16.78468397],[162.68,0.61],[162.66,16.84468397],[162.65,37.6039],[162.64,34.86264961]],[[162.73,0.72],[162.74,6.07457568],[162.77,26.0],[162.79,0.62216138],[162.8,43.31337568]]]
["bitfinex","SOLUSD",1752278270330,[[162.69,16.78468397],[162.68,6.58457568],[162.66,0.06],[162.65,37.6039],[162.64,40.83722529]],[[162.73,0.72],[162.74,6.07457568],[162.76,0.62216138],[162.77,26.0],[162.8,43.31337568]]]
["bitfinex","SOLUSD",1752278271412,[[162.69,16.78468397],[162.68,95.68457568],[162.66,0.06],[162.65,37.6039],[162.64,40.83722529]],[[162.73,0.72],[162.74,6.07457568],[162.76,0.62216138],[162.77,26.0],[162.8,43.31337568]]]
["bitfinex","SOLUSD",1752278272227,[[162.69,16.78468397],[162.68,95.68457568],[162.66,0.06],[162.65,37.6039],[162.64,40.83722529]],[[162.73,0.03],[162.74,6.07457568],[162.76,0.62216138],[162.77,26.0],[162.8,43.31337568]]]
["bitfinex","SOLUSD",1752278272412,[[162.69,16.78468397],[162.68,95.68457568],[162.66,0.06],[162.65,37.6039],[162.64,40.83722529]],[[162.72,0.69],[162.73,0.03],[162.74,6.07457568],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278273223,[[162.69,16.78468397],[162.68,95.68457568],[162.66,0.06],[162.65,37.6039],[162.64,40.83722529]],[[162.72,0.69],[162.73,6.00457568],[162.74,0.1],[162.76,0.62216138],[163.03,23.89137714]]]
["bitfinex","SOLUSD",1752278273424,[[162.69,16.78468397],[162.68,95.68457568],[162.66,0.06],[162.65,37.6039],[162.64,40.83722529]],[[162.72,0.69],[162.73,6.00457568],[162.74,0.1],[162.77,26.0],[162.79,0.62216138]]]
["bitfinex","SOLUSD",1752278273598,[[162.69,16.78468397],[162.68,95.68457568],[162.66,0.06],[162.65,37.6039],[162.64,40.83722529]],[[162.72,0.69],[162.73,6.00457568],[162.74,0.1],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278274410,[[162.69,16.78468397],[162.68,95.68457568],[162.66,0.06],[162.65,37.6039],[162.64,40.83722529]],[[162.71,0.69],[162.72,5.97457568],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278274709,[[162.68,89.1],[162.66,16.84468397],[162.65,43.57847568],[162.64,34.86264961],[162.63,149.46]],[[162.7,5.97457568],[162.71,0.69],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278274928,[[162.68,89.1],[162.66,16.84468397],[162.65,43.57847568],[162.64,35.47264961],[162.63,149.46]],[[162.69,0.69],[162.7,5.97457568],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278275524,[[162.68,89.1],[162.66,16.84468397],[162.65,44.18847568],[162.64,35.47264961],[162.63,149.46]],[[162.69,0.69],[162.7,5.97457568],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278275525,[[162.68,89.1],[162.66,16.84468397],[162.65,44.18847568],[162.64,34.86264961],[162.63,149.46]],[[162.69,0.69],[162.7,5.97457568],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278277234,[[162.66,16.84468397],[162.65,133.28847568],[162.64,34.86264961],[162.63,0.06],[162.6,167.87]],[[162.69,0.69],[162.7,5.97457568],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278278133,[[162.66,16.84468397],[162.65,133.28847568],[162.64,34.86264961],[162.63,0.06],[162.6,175.02652141]],[[162.69,0.69],[162.7,5.97457568],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278278834,[[162.66,22.81925965],[162.65,127.3139],[162.64,34.86264961],[162.63,0.06],[162.6,175.02652141]],[[162.69,0.69],[162.7,5.97457568],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278279233,[[162.66,16.84468397],[162.65,126.7039],[162.64,34.86264961],[162.63,0.67],[162.6,175.02652141]],[[162.68,0.69],[162.7,5.97457568],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278279428,[[162.66,16.84468397],[162.65,126.11457568],[162.64,34.86264961],[162.63,0.67],[162.61,6.6084]],[[162.68,0.69],[162.7,5.97457568],[162.73,0.03],[162.74,0.1],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278279728,[[162.66,16.84468397],[162.65,126.11457568],[162.64,34.86264961],[162.63,0.67],[162.61,6.6084]],[[162.68,0.69],[162.7,5.97457568],[162.73,1.6666],[162.74,0.1],[162.75,6.2818]]]
["bitfinex","SOLUSD",1752278279912,[[162.66,16.84468397],[162.65,126.11457568],[162.64,34.86264961],[162.63,0.67],[162.61,6.6084]],[[162.68,0.69],[162.7,5.97457568],[162.73,1.6666],[162.74,0.72216138],[162.75,6.2818]]]
["bitfinex","SOLUSD",1752278280936,[[162.66,16.84468397],[162.65,126.72457568],[162.64,34.86264961],[162.63,0.06],[162.61,6.6084]],[[162.69,0.69],[162.7,5.97457568],[162.73,1.6666],[162.74,0.72216138],[162.75,6.2818]]]
["bitfinex","SOLUSD",1752278282545,[[162.66,23.42925965],[162.65,120.14],[162.64,34.86264961],[162.63,0.06],[162.62,3.05752058]],[[162.69,0.69],[162.71,5.97457568],[162.73,1.6666],[162.74,0.72216138],[162.75,6.2818]]]
["bitfinex","SOLUSD",1752278283633,[[162.66,23.42925965],[162.65,120.14],[162.64,34.86264961],[162.63,0.06],[162.62,3.05752058]],[[162.7,0.69],[162.71,5.97457568],[162.73,1.6666],[162.74,0.72216138],[162.75,6.2818]]]
["bitfinex","SOLUSD",1752278286431,[[162.66,22.81925965],[162.65,120.14],[162.64,34.86264961],[162.63,0.06],[162.62,3.05752058]],[[162.71,5.97457568],[162.73,1.6666],[162.74,0.72216138],[162.75,6.2818],[196.24,11.6]]]
["bitfinex","SOLUSD",1752278286630,[[162.67,0.61],[162.66,22.81925965],[162.65,120.14],[162.64,34.86264961],[162.63,0.06]],[[162.71,5.97457568],[162.73,1.6666],[162.74,0.72216138],[162.75,6.2818],[196.24,11.6]]]
["bitfinex","SOLUSD",1752278286838,[[162.67,0.61],[162.66,20.66882415],[162.65,120.14],[162.64,34.86264961],[162.63,0.06]],[[162.7,0.69],[162.71,3.82414018],[162.73,1.6666],[162.74,0.72216138],[162.75,6.2818]]]
["bitfinex","SOLUSD",1752278287023,[[162.66,20.66882415],[162.65,120.75],[162.64,34.86264961],[162.63,0.06],[139.0,23.0]],[[162.7,0.69],[162.71,3.82414018],[162.73,1.6666],[162.74,0.72216138],[162.75,6.2818]]]
["bitfinex","SOLUSD",1752278287223,[[162.66,21.27882415],[162.65,120.75],[162.64,34.86264961],[162.63,0.06],[139.0,23.0]],[[162.7,0.69],[162.71,3.82414018],[162.73,1.6666],[162.74,0.72216138],[162.75,6.2818]]]
["bitfinex","SOLUSD",1752278287224,[[162.66,21.27882415],[162.65,120.14],[162.64,34.86264961],[162.63,0.06],[161.67,0.19171079]],[[162.7,0.69],[162.71,3.82414018],[162.73,1.6666],[162.74,0.72216138],[162.75,6.2818]]]
["bitfinex","SOLUSD",1752278287738,[[162.66,21.27882415],[162.65,120.14],[162.64,34.86264961],[162.63,0.06],[161.67,0.19171079]],[[162.71,3.82414018],[162.73,1.6666],[162.74,0.72216138],[162.75,6.2818],[196.45,0.5]]]
["bitfinex","SOLUSD",1752278287920,[[162.66,20.66882415],[162.65,120.14],[162.64,35.47264961],[162.63,0.06],[161.67,0.19171079]],[[162.69,0.69],[162.71,3.82414018],[162.72,0.62216138],[162.73,1.6666],[162.74,0.1]]]
["bitfinex","SOLUSD",1752278288120,[[162.66,16.84468397],[162.65,123.96414018],[162.64,35.47264961],[162.63,0.06],[162.31,26.5]],[[162.69,0.69],[162.7,3.82414018],[162.72,0.62216138],[162.73,1.6666],[162.74,0.1]]]
["bitfinex","SOLUSD",1752278288420,[[162.66,16.84468397],[162.65,123.96414018],[162.64,35.47264961],[162.63,0.06],[162.31,26.5]],[[162.68,0.69],[162.7,3.82414018],[162.72,0.62216138],[162.73,1.6666],[162.74,0.1]]]
["bitfinex","SOLUSD",1752278288753,[[162.66,16.84468397],[162.65,123.96414018],[162.64,34.86264961],[162.63,0.06],[162.31,26.5]],[[162.68,0.69],[162.7,3.82414018],[162.72,0.62216138],[162.73,1.6666],[162.74,0.1]]]
["bitfinex","SOLUSD",1752278289036,[[162.66,16.84468397],[162.65,123.96414018],[162.64,34.86264961],[162.63,0.06],[162.31,26.5]],[[162.68,0.69],[162.7,3.82414018],[162.73,1.6666],[162.74,0.72216138],[196.09,0.32]]]
["bitfinex","SOLUSD",1752278289234,[[162.66,16.84468397],[162.65,123.96414018],[162.64,35.47264961],[162.63,0.06],[162.31,26.5]],[[162.68,0.69],[162.7,3.82414018],[162.73,1.6666],[162.74,0.72216138],[196.09,0.32]]]
["bitfinex","SOLUSD",1752278289434,[[162.66,0.06],[162.63,0.06],[162.62,89.1],[162.6,8.73582141],[162.59,3.20107842]],[[162.67,3.82414018],[162.68,0.69],[162.72,41.29656072],[162.73,1.6666],[162.74,0.72216138]]]
["bitfinex","SOLUSD",1752278289620,[[162.66,0.06],[162.63,16.84468397],[162.62,92.92414018],[162.61,7.2184],[162.6,8.73582141]],[[162.67,3.82414018],[162.68,0.69],[162.71,0.62216138],[162.72,41.29656072],[162.73,1.6666]]]
["bitfinex","SOLUSD",1752278289822,[[162.66,0.06],[162.63,0.06],[162.62,89.1],[162.6,5.40344018],[162.59,7.28124961]],[[162.67,4.51414018],[162.71,0.62216138],[162.72,41.29656072],[162.73,1.6666],[162.75,23.06648397]]]
["bitfinex","SOLUSD",1752278290034,[[162.66,0.06],[162.63,0.06],[162.62,89.1],[162.6,3.88414018],[162.59,7.28124961]],[[162.67,4.51414018],[162.68,26.0],[162.71,0.62216138],[162.72,15.29656072],[162.73,1.6666]]]
["bitfinex","SOLUSD",1752278290248,[[162.66,0.06],[162.63,0.06],[162.6,0.06],[162.59,89.1],[162.58,34.86414018]],[[162.67,5.13630156],[162.68,26.0],[162.72,15.29656072],[162.73,0.03],[162.75,16.78468397]]]
["bitfinex","SOLUSD",1752278290542,[[162.66,0.06],[162.63,0.06],[162.6,16.84468397],[162.59,89.1],[162.58,34.86414018]],[[162.67,6.67420156],[162.68,26.0],[162.69,6.1233],[162.72,15.29656072],[162.73,0.03]]]
["bitfinex","SOLUSD",1752278290913,[[162.66,0.06],[162.63,0.06],[162.6,16.84468397],[162.59,89.1],[162.58,34.86414018]],[[162.67,6.67420156],[162.68,26.0],[162.69,6.1233],[162.71,31.04],[162.72,15.29656072]]]
["bitfinex","SOLUSD",1752278291139,[[162.66,0.06],[162.63,0.06],[162.6,16.84468397],[162.59,89.1],[162.58,3.82414018]],[[162.67,6.67420156],[162.68,26.0],[162.69,6.1233],[162.71,31.04],[162.72,15.29656072]]]
["bitfinex","SOLUSD",1752278291510,[[162.66,0.06],[162.63,0.06],[162.6,16.84468397],[162.59,89.1],[162.58,4.43414018]],[[162.67,6.67420156],[162.68,30.80671693],[162.69,6.1233],[162.71,31.04],[162.72,15.29656072]]]
["bitfinex","SOLUSD",1752278291929,[[162.66,0.06],[162.63,0.06],[162.6,0.06],[162.58,93.53414018],[162.52,18.41]],[[162.67,6.67420156],[162.68,30.80671693],[162.69,6.1233],[162.71,31.04],[162.72,15.29656072]]]
["bitfinex","SOLUSD",1752278292128,[[162.66,0.06],[162.63,0.06],[162.6,0.06],[162.59,16.78468397],[162.58,93.53414018]],[[162.67,6.67420156],[162.68,26.0],[162.69,6.1233],[162.71,31.04],[162.72,15.29656072]]]
["bitfinex","SOLUSD",1752278292336,[[162.66,0.06],[162.63,0.06],[162.6,4.49414018],[162.59,16.78468397],[162.58,89.1]],[[162.67,32.67420156],[162.69,6.1233],[162.71,31.04],[162.72,15.29656072],[162.87,13.65221551]]]
["bitfinex","SOLUSD",1752278292636,[[162.66,0.06],[162.63,0.06],[162.6,4.49414018],[162.59,16.78468397],[162.58,89.1]],[[162.67,32.67420156],[162.69,6.1233],[162.71,31.04],[162.72,15.29656072],[162.85,6.14085082]]]
["bitfinex","SOLUSD",1752278292832,[[162.66,0.06],[162.63,0.06],[162.6,0.67],[162.59,22.76452818],[162.58,89.1]],[[162.67,34.82990559],[162.69,6.1233],[162.71,31.04],[162.72,5.97984421],[162.83,26.5]]]
["bitfinex","SOLUSD",1752278293038,[[162.66,0.06],[162.63,0.06],[162.6,0.67],[162.59,22.76452818],[162.58,89.1]],[[162.67,34.82990559],[162.69,6.1233],[162.7,4.95030538],[162.71,31.04],[162.72,5.97984421]]]
["bitfinex","SOLUSD",1752278293238,[[162.66,0.06],[162.63,0.06],[162.6,6.64984421],[162.59,16.78468397],[162.58,89.1]],[[162.67,34.82990559],[162.69,6.1233],[162.7,4.95030538],[162.71,31.04],[162.72,5.97984421]]]
["bitfinex","SOLUSD",1752278293431,[[162.66,0.06],[162.63,0.06],[162.6,6.03984421],[162.59,17.39468397],[162.58,89.1]],[[162.67,34.82990559],[162.69,6.1233],[162.7,4.95030538],[162.71,31.04],[162.72,5.97984421]]]
["bitfinex","SOLUSD",1752278294135,[[162.66,0.06],[162.63,0.06],[162.6,6.03984421],[162.59,17.39468397],[162.58,89.1]],[[162.67,34.82990559],[162.69,6.1233],[162.7,35.99030538],[162.72,5.97984421],[162.87,2.457229]]]
["bitfinex","SOLUSD",1752278295024,[[162.66,0.06],[162.63,0.06],[162.6,6.64984421],[162.59,105.88468397],[162.52,167.81]],[[162.67,33.29200559],[162.7,31.04],[162.72,5.97984421],[162.86,6.14033773],[162.87,2.457229]]]
["bitfinex","SOLUSD",1752278295337,[[162.66,0.06],[162.63,6.03984421],[162.6,0.06],[162.59,105.88468397],[162.52,167.81]],[[162.69,0.62216138],[162.71,1.5379],[162.73,6.1533],[162.77,145.5],[162.87,2.457229]]]
["bitfinex","SOLUSD",1752278295516,[[162.67,0.61],[162.66,0.06],[162.63,0.06],[162.6,0.06],[162.59,105.88468397]],[[162.71,1.5379],[162.73,6.1533],[162.77,145.5]]]
["bitfinex","SOLUSD",1752278295517,[[162.67,0.61],[162.66,0.06],[162.63,0.06],[162.62,16.78468397],[162.61,32.6112]],[[162.71,0.62216138],[162.73,0.03],[162.75,1.5379],[162.77,151.6233],[162.91,13.65221551]]]
["bitfinex","SOLUSD",1752278295718,[[162.69,5.97984421],[162.68,16.78468397],[162.67,0.61],[162.66,0.06],[162.65,31.06]],[[162.73,0.03],[162.75,7.51774421],[162.76,0.62216138],[162.77,6.1233],[162.8,5.97984421]]]
["bitfinex","SOLUSD",1752278295918,[[162.7,0.61],[162.69,5.97984421],[162.68,16.78468397],[162.66,0.06],[162.65,31.06]],[[162.73,0.03],[162.75,5.97984421],[162.76,0.62216138],[162.79,1.5379],[162.8,5.97984421]]]
["bitfinex","SOLUSD",1752278296212,[[162.7,0.61],[162.69,5.97984421],[162.68,16.78468397],[162.66,0.06],[162.65,31.06]],[[162.73,0.03],[162.74,6.07984421],[162.76,26.62216138],[162.79,32.6179],[162.8,5.97984421]]]
["bitfinex","SOLUSD",1752278296414,[[162.7,0.61],[162.69,5.97984421],[162.68,16.78468397],[162.66,0.06],[162.65,31.06]],[[162.73,0.03],[162.74,6.07984421],[162.76,0.62216138],[162.79,32.6179],[162.8,5.97984421]]]
["bitfinex","SOLUSD",1752278296623,[[162.7,0.61],[162.68,16.78468397],[162.66,0.06],[162.65,31.06]],[[162.73,0.03],[162.74,6.07984421],[162.76,0.62216138],[162.79,32.6179],[162.8,5.97984421]]]
["bitfinex","SOLUSD",1752278296624,[[162.7,6.58984421],[162.68,16.78468397],[162.66,0.06],[162.65,31.06],[162.18,67.58694832]],[[162.73,0.03],[162.74,0.1],[162.75,6.65984421],[162.78,0.62216138],[162.79,32.6179]]]
["bitfinex","SOLUSD",1752278296824,[[162.7,6.58984421],[162.68,16.78468397],[162.66,0.67477929],[162.65,31.06],[162.64,19.45889382]],[[162.73,0.03],[162.74,0.1],[162.75,6.65984421],[162.78,0.62216138],[162.79,32.6179]]]
["bitfinex","SOLUSD",1752278297042,[[162.7,6.58984421],[162.68,16.78468397],[162.66,0.67477929],[162.65,31.06],[162.64,19.45889382]],[[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.76,5.97984421],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278297237,[[162.7,6.58984421],[162.68,18.35588397],[162.66,0.67477929],[162.65,31.06],[162.64,19.45889382]],[[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.76,5.97984421],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278297539,[[162.71,0.61],[162.7,5.97984421],[162.68,18.35588397],[162.66,0.67477929],[162.65,31.06]],[[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.76,5.97984421],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278298038,[[162.71,0.61],[162.68,18.35588397],[162.66,0.67477929]],[[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.76,5.97984421]]]
["bitfinex","SOLUSD",1752278298039,[[162.71,6.58984421],[162.69,31.08],[162.68,18.35588397],[162.66,26.67477929],[162.64,108.55889382]],[[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.76,5.97984421],[162.79,2.16006138]]]
["bitfinex","SOLUSD",1752278299338,[[162.71,16.78468397],[162.7,5.97984421],[162.69,31.69],[162.68,18.35588397],[162.66,26.67477929]],[[162.73,0.03],[162.74,0.1],[162.75,5.97984421],[162.78,26.0],[162.79,2.16006138]]]
["bitfinex","SOLUSD",1752278299522,[[162.71,16.78468397],[162.7,5.97984421],[162.69,31.69],[162.68,1.5712],[162.66,26.67477929]],[[162.73,0.71],[162.74,0.1],[162.75,5.97984421],[162.77,0.62216138],[162.78,26.0]]]
["bitfinex","SOLUSD",1752278299718,[[162.7,22.76452818],[162.69,31.08],[162.68,1.5712],[162.66,26.67477929],[161.9,114.24709887]],[[162.72,0.68],[162.73,0.03],[162.74,0.1],[162.75,5.97984421],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278300058,[[162.7,23.37452818],[162.69,31.08],[162.68,1.5712],[162.66,26.67477929],[161.9,114.24709887]],[[162.73,0.03],[162.74,0.78],[162.75,5.97984421],[162.77,0.62216138],[163.01,7.73062994]]]
["bitfinex","SOLUSD",1752278300566,[[162.7,23.37452818],[162.69,31.08],[162.68,1.5712],[162.66,26.67477929],[162.41,42.82024638]],[[162.73,0.03],[162.74,0.78],[162.75,5.97984421],[162.77,0.62216138],[163.01,7.73062994]]]
["bitfinex","SOLUSD",1752278302772,[[162.7,23.37452818],[162.69,31.08],[162.68,1.5712],[162.66,26.67477929],[162.41,42.82024638]],[[162.73,0.03],[162.74,0.78],[162.75,5.97984421],[162.77,0.62216138],[162.84,3.10653722]]]
["bitfinex","SOLUSD",1752278303270,[[162.69,31.08],[162.68,24.33572818],[162.66,26.06],[162.5,26.7],[162.41,42.82024638]],[[162.72,0.68],[162.73,6.00984421],[162.74,0.1],[162.77,0.62216138],[162.84,3.10653722]]]
["bitfinex","SOLUSD",1752278303468,[[162.7,16.78468397],[162.69,31.08],[162.68,1.5712],[162.67,6.58984421],[162.66,26.06]],[[162.71,0.68],[162.72,5.97984421],[162.73,0.03],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278303662,[[162.7,16.78468397],[162.68,1.5712],[162.67,6.58984421],[162.66,57.12],[161.65,101.3804224]],[[162.71,0.68],[162.72,5.97984421],[162.73,0.03],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278303860,[[162.69,16.78468397],[162.68,90.6712],[162.67,6.58984421],[162.66,57.12],[162.64,13.47904961]],[[162.71,0.68],[162.72,5.97984421],[162.73,0.03],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278304058,[[162.69,16.78468397],[162.68,89.1],[162.67,6.58984421],[162.66,57.12],[162.64,14.98344961]],[[162.71,0.68],[162.72,5.97984421],[162.73,0.03],[162.74,0.1],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278305272,[[162.7,7.20447235],[162.69,47.84468397],[162.67,89.1],[162.66,0.06],[162.64,170.36329382]],[[162.73,0.03],[162.74,0.1]]]
["bitfinex","SOLUSD",1752278305273,[[162.7,7.20447235],[162.69,47.84468397],[162.67,89.1],[162.66,0.06],[162.64,170.36329382]],[[162.73,0.03],[162.74,0.1],[162.79,0.68],[162.81,0.1],[162.86,2.25596138]]]
["bitfinex","SOLUSD",1752278305572,[[162.72,48.76452818],[162.7,8.93222814],[162.69,38.38024961],[162.68,89.1],[162.66,0.06]],[[162.73,0.03],[162.74,0.1],[162.79,6.65984421],[162.81,0.1],[162.86,6.37456902]]]
["bitfinex","SOLUSD",1752278305755,[[162.72,79.84452818],[162.7,8.32222814],[162.69,7.32024961],[162.68,89.1],[162.66,0.06]],[[162.73,0.03],[162.74,0.1],[162.79,6.65984421],[162.81,0.1],[162.83,26.0]]]
["bitfinex","SOLUSD",1752278305954,[[162.72,80.45452818],[162.7,8.32222814],[162.69,7.32024961],[162.68,89.1],[162.66,0.06]],[[162.73,0.03],[162.74,0.1],[162.79,6.65984421],[162.81,0.1],[162.82,0.72216138]]]
["bitfinex","SOLUSD",1752278306349,[[162.72,80.45452818],[162.7,8.32222814],[162.69,7.32024961],[162.68,89.1],[162.66,0.06]],[[162.73,0.03],[162.74,0.1],[162.78,0.68],[162.79,5.97984421],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278307979,[[162.72,80.45452818],[162.7,8.32222814],[162.69,7.32024961],[162.68,89.1],[162.66,0.06]],[[162.73,0.03],[162.74,0.1],[162.78,0.68],[162.81,0.1],[163.64,26.0]]]
["bitfinex","SOLUSD",1752278308277,[[162.72,80.45452818],[162.7,8.32222814],[162.69,7.32024961],[162.68,89.1],[162.66,0.06]],[[162.73,0.03],[162.74,0.1],[162.78,0.68],[162.8,5.97984421],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278310969,[[162.72,80.45452818],[162.7,8.32222814],[162.69,7.32024961],[162.68,89.1],[162.66,0.06]],[[162.73,0.03],[162.74,0.1],[162.77,0.68],[162.79,5.97984421],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278312074,[[162.72,80.45452818],[162.7,8.32222814],[162.69,7.32024961],[162.68,89.1],[162.66,0.06]],[[162.73,0.03],[162.74,0.1],[162.81,0.1],[162.88,6.3983],[163.1,54.54803793]]]
["bitfinex","SOLUSD",1752278312377,[[162.72,80.45452818],[162.7,8.32222814],[162.69,7.32024961],[162.68,89.1],[162.66,0.06]],[[162.73,0.03],[162.74,0.1],[162.77,0.68],[162.79,5.97984421],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278313372,[[162.72,79.84452818],[162.71,0.61],[162.7,8.32222814],[162.69,7.32024961],[162.68,89.1]],[[162.73,0.03],[162.74,0.1],[162.76,0.68],[162.79,5.97984421],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278313568,[[162.72,80.45452818],[162.7,8.32222814],[162.69,7.32024961],[162.68,89.1],[139.82,13.20105781]],[[162.73,0.03],[162.74,0.1],[162.76,0.68],[162.79,5.97984421],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278313761,[[162.72,80.45452818],[162.7,8.32222814],[162.69,7.32024961],[162.68,89.1],[161.68,101.3804224]],[[162.73,0.03],[162.74,0.1],[162.76,0.68],[162.79,5.97984421],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278314176,[[162.72,79.84452818],[162.7,8.32222814],[162.69,7.32024961],[162.68,89.71],[161.68,101.3804224]],[[162.73,0.71],[162.74,0.1],[162.79,5.97984421],[162.81,0.1],[196.09,0.32]]]
["bitfinex","SOLUSD",1752278314384,[[162.72,79.84452818],[162.7,8.32222814],[162.69,7.93024961],[162.68,89.1],[161.68,101.3804224]],[[162.73,0.03],[162.74,0.1],[162.78,5.97984421],[162.81,0.1],[162.99,6.13547208]]]
["bitfinex","SOLUSD",1752278314670,[[162.72,79.84452818],[162.71,0.61],[162.7,8.32222814],[162.69,7.32024961],[162.68,89.1]],[[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.78,5.97984421],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278315662,[[162.72,168.94452818],[162.71,0.61],[162.7,8.32222814],[162.69,7.32024961],[162.68,149.4]],[[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.78,5.97984421],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278315864,[[162.72,168.94452818],[162.71,0.61],[162.7,7.7076],[162.69,7.32024961],[162.68,149.4]],[[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.78,5.97984421],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278316066,[[162.72,169.55452818],[162.7,7.7076],[162.69,7.32024961],[162.68,149.4],[139.5,30.0]],[[162.73,0.03],[162.74,0.1],[162.79,5.97984421],[162.81,0.1],[196.09,0.32]]]
["bitfinex","SOLUSD",1752278316374,[[162.72,169.55452818],[162.7,7.7076],[162.69,7.32024961],[162.68,149.4],[139.5,30.0]],[[162.73,0.03],[162.74,0.1],[162.76,0.68],[162.79,5.97984421],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278316577,[[162.72,169.55452818],[162.7,7.7076],[162.69,7.32024961],[162.68,149.4],[162.12,81.10433799]],[[162.73,0.03],[162.74,0.1],[162.76,0.68],[162.78,5.97984421],[162.81,0.1]]]
["bitfinex","SOLUSD",1752278316960,[[162.72,131.88468397],[162.7,8.3176],[162.69,7.32024961],[162.68,149.4],[162.65,7.15652141]],[[162.73,0.03],[162.74,0.1],[162.77,5.97984421],[162.79,1.6251],[162.81,6.7042]]]
["bitfinex","SOLUSD",1752278317278,[[162.72,137.86452818],[162.71,31.08],[162.7,8.3176],[162.69,7.32024961],[162.68,149.4]],[[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.77,5.97984421],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278318353,[[162.72,137.86452818],[162.71,31.08],[162.7,8.3176],[162.69,7.32024961],[162.68,149.46]],[[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.77,5.97984421],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278318579,[[162.72,137.86452818],[162.71,31.69],[162.7,7.7076],[162.69,7.32024961],[162.68,149.46]],[[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.77,5.97984421],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278319357,[[162.72,137.86452818],[162.71,31.08],[162.7,8.3176],[162.69,7.32024961],[162.68,149.46]],[[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.77,5.97984421],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278320783,[[162.72,111.86452818],[162.71,31.08],[162.7,34.3176],[162.69,7.32024961],[162.68,149.46]],[[162.73,0.03],[162.74,0.1],[162.75,0.68],[162.77,5.97984421],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278321377,[[162.72,111.86452818],[162.71,31.08],[162.7,34.3176],[162.69,7.32024961],[162.68,149.46]],[[162.73,0.03],[162.74,0.78],[162.77,5.97984421],[162.79,1.6251],[163.0,5.979844]]]
["bitfinex","SOLUSD",1752278321569,[[162.72,22.76452818],[162.71,120.18],[162.7,34.3176],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.78],[162.77,5.97984421],[162.79,1.6251],[163.0,5.979844]]]
["bitfinex","SOLUSD",1752278324084,[[162.72,22.76452818],[162.71,120.18],[162.7,34.3176],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.78],[162.77,5.97984421],[162.79,1.6251],[162.95,68.90099421]]]
["bitfinex","SOLUSD",1752278324384,[[162.72,22.76452818],[162.71,120.18],[162.7,34.3176],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.78],[162.77,5.97984421],[162.79,1.6251],[162.87,176.56]]]
["bitfinex","SOLUSD",1752278324585,[[162.72,22.76452818],[162.71,120.18],[162.7,33.7076],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.1],[162.77,5.97984421],[162.79,1.6251],[162.87,176.56]]]
["bitfinex","SOLUSD",1752278324983,[[162.72,22.76452818],[162.71,120.18],[162.7,33.7076],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.1],[162.77,5.97984421],[162.79,1.6251],[162.87,145.5]]]
["bitfinex","SOLUSD",1752278325282,[[162.72,22.76452818],[162.71,120.18],[162.7,33.7076],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.1],[162.77,5.97984421],[162.79,1.6251],[162.87,176.56]]]
["bitfinex","SOLUSD",1752278327184,[[162.72,22.76452818],[162.71,120.18],[162.7,33.7076],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.1],[162.77,5.97984421],[162.79,1.6251],[162.86,23.29002168]]]
["bitfinex","SOLUSD",1752278327484,[[162.72,22.76452818],[162.71,120.18],[162.7,33.7076],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.1],[162.77,5.97984421],[162.79,1.6251],[162.86,4.88002168]]]
["bitfinex","SOLUSD",1752278327687,[[162.72,16.78468397],[162.71,120.18],[162.7,33.7076],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.1],[162.77,5.97984421],[162.79,1.6251],[162.86,4.88002168]]]
["bitfinex","SOLUSD",1752278327863,[[162.72,22.76452818],[162.71,120.18],[162.7,33.7076],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.1],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278328363,[[162.72,22.76452818],[162.71,120.18],[162.7,33.7076],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.1],[162.79,1.6251],[162.8,6.60200559],[196.24,11.6]]]
["bitfinex","SOLUSD",1752278328690,[[162.72,22.76452818],[162.71,120.18],[162.7,33.7076],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.1],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278329588,[[162.72,22.76452818],[162.71,120.18],[162.7,33.7076],[162.69,7.93024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.8],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278329895,[[162.72,22.76452818],[162.71,120.18],[162.7,33.7076],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.8],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278330185,[[162.72,22.76452818],[162.71,120.18],[162.7,34.3176],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.8],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278330387,[[162.72,16.78468397],[162.71,120.18],[162.7,34.3176],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.8],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278330597,[[162.72,22.76452818],[162.71,120.18],[162.7,33.7076],[162.69,7.93024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.8],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278331087,[[162.72,22.76452818],[162.71,120.18],[162.7,33.7076],[162.69,7.93024961],[162.68,0.06]],[[162.73,0.73],[162.74,0.1],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278331260,[[162.72,22.76452818],[162.71,120.18],[162.7,32.0713],[162.69,7.93024961],[162.68,0.06]],[[162.73,0.73],[162.74,0.1],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278331890,[[162.72,22.76452818],[162.71,120.18],[162.7,32.6813],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.8],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278332489,[[162.72,22.76452818],[162.71,120.18],[162.7,32.6813],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.8],[162.77,5.97984421],[162.79,1.6251],[162.8,0.62216138]]]
["bitfinex","SOLUSD",1752278333987,[[162.72,22.76452818],[162.71,120.18],[162.7,32.0713],[162.69,7.32024961],[162.68,0.67]],[[162.73,0.73],[162.74,0.1],[162.77,5.97984421],[162.79,1.6251],[162.8,0.62216138]]]
["bitfinex","SOLUSD",1752278334290,[[162.72,22.76452818],[162.71,120.18],[162.7,26.0],[162.69,7.32024961],[162.68,0.67]],[[162.73,0.73],[162.74,0.1],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278334590,[[162.72,22.76452818],[162.71,89.1],[162.7,26.0],[162.69,7.93024961],[162.68,0.06]],[[162.73,0.73],[162.74,0.1],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278334892,[[162.72,22.76452818],[162.71,89.1],[162.7,57.04],[162.69,7.93024961],[162.68,0.06]],[[162.73,0.73],[162.74,0.1],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278335083,[[162.72,22.76452818],[162.71,89.1],[162.7,57.65],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.8],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278335786,[[162.72,16.78468397],[162.71,95.07984421],[162.7,57.65],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.73],[162.74,0.1],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278337572,[[162.72,16.78468397],[162.71,95.07984421],[162.7,57.65],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.1],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278337778,[[162.72,16.78468397],[162.71,95.07984421],[162.7,57.65],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.8],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278339100,[[162.72,16.78468397],[162.71,95.07984421],[162.7,57.65],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.03],[162.74,0.1],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278339293,[[162.72,16.78468397],[162.71,95.07984421],[162.7,57.65],[162.69,7.32024961],[162.68,0.06]],[[162.73,0.73],[162.74,0.1],[162.76,5.97984421],[162.79,1.6251],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278339999,[[162.7,31.04],[162.69,96.42024961],[162.68,26.06],[162.66,8.2302],[162.64,155.37984421]],[[162.73,0.73],[162.74,0.1],[162.76,5.97984421],[162.79,1.6251],[162.8,32.60200559]]]
["bitfinex","SOLUSD",1752278340196,[[162.7,16.78468397],[162.69,89.1],[162.68,31.1],[162.66,8.2302],[162.64,155.98984421]],[[162.73,6.70984421],[162.74,0.1],[162.75,0.62216138],[162.79,27.6251],[162.8,5.97984421]]]
["bitfinex","SOLUSD",1752278340392,[[162.7,16.78468397],[162.69,89.1],[162.68,31.1],[162.66,8.2302],[162.64,155.98984421]],[[162.73,6.70984421],[162.74,0.1],[162.79,27.6251],[162.8,5.97984421]]]
["bitfinex","SOLUSD",1752278340393,[[162.7,16.78468397],[162.69,89.1],[162.68,37.07984421],[162.66,8.8402],[162.64,155.37984421]],[[162.72,0.7],[162.73,6.00984421],[162.74,0.1],[162.78,26.62216138],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278340580,[[162.69,16.78468397],[162.68,126.17984421],[162.66,34.8402],[162.64,5.97984421],[162.63,156.78024961]],[[162.72,0.7],[162.73,6.00984421],[162.74,0.1],[162.78,26.62216138],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278341326,[[162.69,22.76452818],[162.68,120.81],[162.66,34.2302],[162.64,5.97984421],[162.63,156.78024961]],[[162.72,0.7],[162.73,0.03],[162.74,6.07984421],[162.78,26.62216138],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278342204,[[162.69,23.37452818],[162.68,120.2],[162.66,34.2302],[162.64,5.97984421],[162.63,156.78024961]],[[162.72,0.7],[162.73,0.03],[162.74,6.07984421],[162.78,26.62216138],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278342701,[[162.69,16.78468397],[162.68,120.2],[162.66,34.2302],[162.63,156.78024961],[139.43,0.07679054]],[[162.72,0.7],[162.73,0.03],[162.74,6.07984421],[162.78,26.62216138],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278342900,[[162.69,22.76452818],[162.68,120.81],[162.66,34.2302],[162.64,5.97984421],[162.63,156.78024961]],[[162.72,0.7],[162.73,0.03],[162.74,6.07984421],[162.78,26.62216138],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278344202,[[162.69,22.76452818],[162.68,120.2],[162.66,34.2302],[162.64,5.97984421],[162.63,156.78024961]],[[162.73,0.03],[162.74,6.07984421],[162.78,26.62216138],[162.79,1.6251],[196.1,5.26136]]]
["bitfinex","SOLUSD",1752278344497,[[162.72,5.97984421],[162.7,0.61],[162.69,16.78468397],[162.68,120.2],[162.66,34.2302]],[[162.73,0.03],[162.74,0.1],[162.77,5.97984421],[162.78,1.32216138],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278344703,[[162.72,5.97984421],[162.7,31.65],[162.69,16.78468397],[162.68,89.16],[162.66,34.2302]],[[162.73,0.03],[162.74,0.1],[162.77,5.97984421],[162.78,1.32216138],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278344704,[[162.72,5.97984421],[162.7,31.65],[162.69,16.78468397],[162.68,89.16],[162.66,34.2302]],[[162.73,0.03],[162.74,0.1],[162.76,0.7],[162.77,5.97984421],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278344999,[[162.7,31.65],[162.69,16.78468397],[162.68,89.16],[162.66,34.2302]],[[162.73,0.03],[162.74,0.1],[162.76,0.7],[162.77,5.97984421],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278345000,[[162.71,5.97984421],[162.7,31.65],[162.69,16.78468397],[162.68,89.16],[162.66,34.2302]],[[162.73,0.03],[162.74,0.8],[162.76,5.97984421],[162.78,26.0],[162.8,6.60200559]]]
["bitfinex","SOLUSD",1752278345180,[[162.71,16.78468397],[162.7,31.04],[162.69,16.78468397],[162.68,89.16],[162.67,0.61]],[[162.73,0.73],[162.74,0.1],[162.75,5.97984421],[162.77,0.62216138],[162.8,5.97984421]]]
["bitfinex","SOLUSD",1752278345375,[[162.71,16.78468397],[162.7,37.01984421],[162.69,89.1],[162.68,0.06],[162.64,155.37984421]],[[162.73,0.73],[162.74,0.1],[162.75,5.97984421],[162.77,0.62216138],[162.78,26.0]]]
["bitfinex","SOLUSD",1752278345575,[[162.7,37.01984421],[162.69,89.1],[162.68,0.06],[162.64,155.37984421]],[[162.73,0.73],[162.74,0.1],[162.77,0.62216138],[162.78,26.0]]]
["bitfinex","SOLUSD",1752278345576,[[162.7,16.78468397],[162.69,126.11984421],[162.68,0.06],[162.66,34.8402],[162.64,155.37984421]],[[162.73,0.73],[162.74,6.07984421],[162.77,0.62216138],[162.78,26.0],[163.11,34.13053878]]]
["bitfinex","SOLUSD",1752278345776,[[162.7,16.78468397],[162.69,126.11984421],[162.68,0.06],[162.67,0.61],[162.66,34.2302]],[[162.73,0.73],[162.74,6.07984421],[162.77,0.62216138],[162.78,26.0],[163.11,34.13053878]]]
["bitfinex","SOLUSD",1752278346193,[[162.7,16.78468397],[162.69,126.11984421],[162.68,0.06],[162.67,0.61],[162.66,34.2302]],[[162.73,0.73],[162.74,6.07984421],[162.77,0.62216138],[162.78,26.0],[162.98,15.33935539]]]
["bitfinex","SOLUSD",1752278346590,[[162.7,16.78468397],[162.69,126.11984421],[162.68,0.06],[162.67,0.61],[162.66,34.2302]],[[162.73,0.73],[162.74,6.07984421],[162.77,0.62216138],[162.78,26.0],[162.97,6.079844]]]
["bitfinex","SOLUSD",1752278346894,[[162.7,16.78468397],[162.69,123.96257158],[162.68,0.06],[162.67,0.61],[162.66,34.2302]],[[162.73,0.73],[162.74,3.92257158],[162.76,26.0],[162.77,0.62216138],[162.8,15.29028632]]]
["bitfinex","SOLUSD",1752278347091,[[162.7,16.78468397],[162.69,123.96257158],[162.68,0.06],[162.67,0.61],[162.66,34.2302]],[[162.73,0.73],[162.74,3.92257158],[162.76,26.0],[162.79,2.24726138],[162.8,15.29028632]]]
["bitfinex","SOLUSD",1752278347288,[[162.7,16.78468397],[162.69,89.1],[162.68,34.92257158],[162.67,0.61],[162.66,34.2302]],[[162.73,4.55257158],[162.74,0.1],[162.75,0.62216138],[162.76,26.0],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278347488,[[162.7,16.78468397],[162.69,89.1],[162.68,34.92257158],[162.66,34.2302]],[[162.73,4.55257158],[162.74,0.1],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278347489,[[162.7,16.78468397],[162.69,92.92257158],[162.68,31.71],[162.66,34.2302],[161.92,108.1391173]],[[162.72,0.7],[162.73,0.03],[162.74,3.92257158],[162.78,26.0],[162.79,2.24726138]]]
["bitfinex","SOLUSD",1752278347686,[[162.7,16.78468397],[162.69,92.92257158],[162.68,31.71],[162.66,34.2302],[161.92,108.1391173]],[[162.72,0.7],[162.73,0.03],[162.74,3.92257158],[162.76,26.0],[162.77,0.62216138]]]
["bitfinex","SOLUSD",1752278347903,[[162.7,16.78468397],[162.69,93.53257158],[162.68,31.1],[162.66,34.2302],[161.92,108.1391173]],[[162.73,0.73],[162.74,3.92257158],[162.76,26.0],[162.77,0.62216138],[163.0,17.06526939]]]
["bitfinex","SOLUSD",1752278348201,[[162.7,16.78468397],[162.69,93.53257158],[162.68,31.1],[162.66,34.2302],[161.92,108.1391173]],[[162.72,0.7],[162.73,0.73],[162.74,3.92257158],[162.77,0.62216138],[163.0,17.06526939]]]
["bitfinex","SOLUSD",1752278348202,[[162.7,16.78468397],[162.69,93.53257158],[162.68,31.1],[162.66,34.2302],[161.92,108.1391173]],[[162.72,0.7],[162.73,0.03],[162.74,3.92257158],[162.77,0.62216138],[162.94,241.43726384]]]
["bitfinex","SOLUSD",1752278348703,[[162.7,16.78468397],[162.69,93.53257158],[162.68,31.1],[162.66,34.2302],[161.92,108.1391173]],[[162.72,0.7],[162.73,0.03],[162.74,3.92257158],[162.76,26.0],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278349102,[[162.7,16.78468397],[162.69,93.53257158],[162.68,31.1],[162.66,34.2302],[161.92,108.1391173]],[[162.72,0.7],[162.73,0.03],[162.74,0.1],[162.75,3.82257158],[162.76,26.0]]]
["bitfinex","SOLUSD",1752278349703,[[162.71,3.82257158],[162.7,48.43468397],[162.69,89.1],[162.68,0.06],[162.66,34.2302]],[[162.73,0.03],[162.74,0.8],[162.76,3.82257158],[162.79,28.24726138],[162.84,31.04]]]
["bitfinex","SOLUSD",1752278351306,[[162.71,3.82257158],[162.7,137.53468397],[162.68,0.06],[162.66,34.2302],[162.64,15.29028632]],[[162.73,0.03],[162.74,0.8],[162.76,3.82257158],[162.79,28.24726138],[162.84,31.04]]]
["bitfinex","SOLUSD",1752278352507,[[162.7,136.92468397],[162.68,0.06],[162.66,34.2302],[162.64,15.29028632],[161.81,118.2771595]],[[162.73,0.03],[162.74,0.8],[162.79,28.24726138],[162.84,31.04]]]
["bitfinex","SOLUSD",1752278352508,[[162.7,136.92468397],[162.68,0.06],[162.66,34.2302],[162.64,15.29028632],[161.81,118.2771595]],[[162.73,0.03],[162.74,0.1],[162.75,3.82257158],[162.79,28.24726138],[162.84,31.04]]]
["bitfinex","SOLUSD",1752278352723,[[162.7,105.88468397],[162.69,31.04],[162.68,3.88257158],[162.67,0.61],[162.66,34.2302]],[[162.72,0.7],[162.73,3.85257158],[162.74,0.1],[162.79,2.24726138],[162.84,31.04]]]
["bitfinex","SOLUSD",1752278353021,[[162.7,105.88468397],[162.68,34.92257158],[162.67,0.61],[162.66,34.2302],[162.54,3.822571]],[[162.72,0.7],[162.73,3.85257158],[162.74,0.1],[162.77,26.0],[162.79,2.24726138]]]
["bitfinex","SOLUSD",1752278353183,[[162.7,105.88468397],[162.68,34.92257158],[162.67,0.61],[162.66,34.2302],[162.54,3.822571]],[[162.72,0.7],[162.73,3.85257158],[162.74,0.1],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278353910,[[162.7,89.1],[162.68,34.92257158],[162.67,16.78468397],[162.66,34.8402],[161.6,0.19179383]],[[162.72,0.7],[162.73,3.85257158],[162.74,0.1],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278354113,[[162.7,89.1],[162.68,34.92257158],[162.67,16.78468397],[162.66,34.8402],[162.53,8.74518856]],[[162.72,0.7],[162.73,3.85257158],[162.74,0.1],[162.76,0.62216138],[162.77,26.0]]]
["bitfinex","SOLUSD",1752278354813,[[162.7,89.1],[162.68,37.07371465],[162.67,16.78468397],[162.66,34.8402],[162.64,5.97371465]],[[162.72,0.7],[162.73,6.00371465],[162.74,0.1],[162.76,0.62216138],[162.8,5.97371465]]]
["bitfinex","SOLUSD",1752278355006,[[162.7,89.1],[162.68,37.07371465],[162.67,16.78468397],[162.66,34.8402],[162.64,5.97371465]],[[162.72,0.7],[162.73,6.00371465],[162.74,0.1],[162.78,0.62216138],[162.79,27.6251]]]
["bitfinex","SOLUSD",1752278355315,[[162.7,89.1],[162.68,37.07371465],[162.67,17.39468397],[162.66,34.2302],[162.64,5.97371465]],[[162.73,6.00371465],[162.74,0.1],[162.78,0.62216138],[162.79,27.6251],[167.83,0.06137229]]]
["bitfinex","SOLUSD",1752278355610,[[162.7,89.1],[162.69,5.97371465],[162.68,31.1],[162.67,17.39468397],[162.66,34.2302]],[[162.72,0.72],[162.73,0.03],[162.74,6.07371465],[162.78,0.62216138],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278357108,[[162.69,5.97371465],[162.68,31.1],[162.67,106.49468397],[162.66,34.2302],[162.62,156.55652141]],[[162.72,0.72],[162.73,0.03],[162.74,6.07371465],[162.78,0.62216138],[162.79,27.6251]]]
["bitfinex","SOLUSD",1752278360417,[[162.69,5.97371465],[162.68,31.71],[162.67,105.88468397],[162.66,34.2302],[162.64,5.97371465]],[[162.72,0.72],[162.73,0.03],[162.74,6.07371465],[162.78,0.62216138],[162.79,27.6251]]]
["bitfinex","SOLUSD",1752278361614,[[162.7,16.78468397],[162.69,5.97371465],[162.68,31.1],[162.67,105.88468397],[162.66,34.2302]],[[162.72,0.72],[162.73,0.03],[162.74,6.07371465],[162.78,0.62216138],[162.79,27.6251]]]
["bitfinex","SOLUSD",1752278361818,[[162.7,23.36839862],[162.68,31.1],[162.67,89.1],[162.66,34.2302],[161.31,0.99]],[[162.73,0.03],[162.74,0.82],[162.75,5.97371465],[162.78,0.62216138],[162.79,27.6251]]]
["bitfinex","SOLUSD",1752278362119,[[162.7,22.75839862],[162.69,0.61],[162.68,31.1],[162.67,89.1],[162.66,34.2302]],[[162.72,0.03],[162.73,0.75],[162.74,0.1],[162.75,5.97371465],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278362303,[[162.7,23.36839862],[162.68,31.1],[162.67,89.1],[162.66,34.2302],[162.53,4.89261656]],[[162.72,0.03],[162.73,0.75],[162.74,0.1],[162.75,5.97371465],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278362506,[[162.7,23.36839862],[162.68,31.1],[162.67,89.1],[162.66,34.2302],[162.55,28.95572]],[[162.72,0.03],[162.73,0.75],[162.74,0.1],[162.75,5.97371465],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278363122,[[162.71,22.75839862],[162.7,0.61],[162.68,89.16],[162.66,34.2302],[162.64,155.37371465]],[[162.72,0.03],[162.73,0.75],[162.74,0.1],[162.76,5.97371465],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278363312,[[162.71,22.75839862],[162.7,0.61],[162.69,31.04],[162.68,89.16],[162.66,34.2302]],[[162.72,0.03],[162.73,0.75],[162.74,0.1],[162.76,5.97371465],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278365141,[[162.71,22.75839862],[162.7,0.61],[162.69,31.04],[162.68,89.16],[162.66,34.2302]],[[162.72,0.03],[162.73,0.75],[162.74,0.1],[162.75,5.97371465],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278366404,[[162.71,23.36839862],[162.69,31.04],[162.68,89.16],[162.66,34.2302],[162.55,26.5]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.75,0.72],[162.77,5.97371465]]]
["bitfinex","SOLUSD",1752278366709,[[162.71,16.78468397],[162.7,37.01371465],[162.68,89.77],[162.66,34.2302],[162.56,5.60379227]],[[162.72,0.75],[162.73,0.03],[162.74,0.1],[162.75,5.97371465],[162.76,0.62216138]]]
["bitfinex","SOLUSD",1752278366898,[[162.71,16.78468397],[162.7,37.01371465],[162.68,89.77],[162.66,34.2302],[162.56,5.60379227]],[[162.72,0.75],[162.73,0.03],[162.74,0.1],[162.75,5.97371465],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278367299,[[162.71,16.78468397],[162.7,37.01371465],[162.68,89.77],[162.66,34.2302],[162.56,3.14837427]],[[162.72,0.75],[162.73,0.03],[162.74,0.1],[162.75,5.97371465],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278367908,[[162.71,16.78468397],[162.7,5.97371465],[162.69,31.04],[162.68,89.77],[162.66,34.2302]],[[162.72,0.75],[162.73,0.03],[162.74,0.1],[162.75,5.97371465],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278368616,[[162.71,16.78468397],[162.69,37.01371465],[162.68,89.77],[162.66,34.2302],[139.5,30.0]],[[162.72,0.75],[162.73,0.03],[162.74,0.1],[162.75,5.97371465],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278369318,[[162.69,37.01371465],[162.68,89.77],[162.66,34.2302],[161.34,87.86303282],[139.5,30.0]],[[162.72,0.75],[162.73,0.03],[162.74,0.1],[162.75,5.97371465],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278369521,[[162.7,16.78468397],[162.69,37.01371465],[162.68,89.77],[162.66,34.2302],[161.34,87.86303282]],[[162.72,0.75],[162.73,0.03],[162.74,0.1],[162.75,5.97371465],[162.78,0.62216138]]]
["bitfinex","SOLUSD",1752278370317,[[162.7,16.78468397],[162.69,31.04],[162.68,89.16],[162.67,5.97371465],[162.66,34.2302]],[[162.72,0.75],[162.73,6.00371465],[162.74,0.1],[162.78,0.62216138],[162.93,14.9243815]]]
["bitfinex","SOLUSD",1752278370616,[[162.7,16.78468397],[162.69,31.04],[162.68,89.16],[162.67,5.97371465],[162.66,34.2302]],[[162.72,0.75],[162.73,6.00371465],[162.74,0.1],[162.78,0.62216138],[162.91,2.455871]]]
["bitfinex","SOLUSD",1752278371005,[[162.7,16.78468397],[162.69,31.04],[162.68,89.16],[162.67,5.97371465],[162.66,34.8402]],[[162.72,0.75],[162.73,6.00371465],[162.74,0.1],[162.78,0.62216138],[162.91,2.455871]]]
["bitfinex","SOLUSD",1752278371204,[[162.7,16.78468397],[162.69,31.04],[162.68,89.16],[162.67,6.58371465],[162.66,34.2302]],[[162.72,0.75],[162.73,6.00371465],[162.74,0.1],[162.78,0.62216138],[162.91,2.455871]]]
["bitfinex","SOLUSD",1752278371624,[[162.7,16.78468397],[162.69,31.04],[162.68,89.16],[162.67,6.58371465],[162.66,34.2302]],[[162.72,0.75],[162.73,0.03],[162.74,0.1],[162.78,0.62216138],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278371922,[[162.7,16.78468397],[162.69,31.04],[162.68,89.16],[162.67,6.58371465],[162.66,34.2302]],[[162.71,0.72],[162.72,0.03],[162.73,6.00371465],[162.74,0.1],[162.78,26.62216138]]]
["bitfinex","SOLUSD",1752278375907,[[162.69,16.78468397],[162.68,31.71],[162.66,123.3302],[162.64,15.2933594],[162.63,7.38024961]],[[162.72,0.75],[162.73,3.85333985],[162.74,0.1],[162.77,0.62216138],[162.79,1.6251]]]
["bitfinex","SOLUSD",1752278376106,[[162.69,16.78468397],[162.68,35.53333985],[162.66,123.3302],[162.64,15.2933594],[162.63,7.38024961]],[[162.72,0.75],[162.73,3.85333985],[162.74,0.1],[162.77,0.62216138],[162.78,26.0]]]
["bitfinex","SOLUSD",1752278376322,[[162.68,0.06],[162.67,16.78468397],[162.66,26.06],[162.65,3.82333985],[162.64,89.71]],[[162.71,4.54333985],[162.72,0.65216138],[162.73,0.03],[162.74,1.6692],[162.76,6.2293]]]
["bitfinex","SOLUSD",1752278376516,[[162.68,0.06],[162.67,16.78468397],[162.66,31.1],[162.65,3.82333985],[162.64,89.71]],[[162.71,3.82333985],[162.72,0.65216138],[162.73,0.03],[162.74,1.6692],[162.76,6.2293]]]
["bitfinex","SOLUSD",1752278376732,[[162.68,0.06],[162.67,16.78468397],[162.66,31.1],[162.65,3.82333985],[162.64,115.71]],[[162.7,4.54333985],[162.72,0.65216138],[162.73,0.03],[162.74,1.6692],[162.76,6.2293]]]
["bitfinex","SOLUSD",1752278377030,[[162.68,0.06],[162.67,16.78468397],[162.66,31.1],[162.65,3.82333985],[162.64,115.71]],[[162.69,0.72],[162.7,3.82333985],[162.72,0.65216138],[162.73,0.03],[162.74,1.6692]]]
["bitfinex","SOLUSD",1752278377323,[[162.68,0.06],[162.67,16.78468397],[162.66,31.1],[162.65,92.92333985],[162.64,26.61]],[[162.69,0.72],[162.7,3.82333985],[162.72,0.03],[162.73,0.03],[162.74,1.6692]]]
["bitfinex","SOLUSD",1752278377527,[[162.68,0.06],[162.67,16.78468397],[162.66,31.1],[162.65,89.1],[162.64,30.43333985]],[[162.69,0.72],[162.7,3.82333985],[162.72,0.03],[162.73,0.03],[162.74,1.6692]]]
["bitfinex","SOLUSD",1752278378845,[[162.68,0.06],[162.67,16.78468397],[162.66,31.1],[162.65,89.1],[162.64,32.58615768]],[[162.69,0.72],[162.7,5.97615768],[162.72,0.03],[162.73,0.03],[162.74,1.6692]]]
["bitfinex","SOLUSD",1752278379131,[[162.68,0.06],[162.67,16.78468397],[162.66,31.1],[162.65,89.71],[162.64,31.97615768]],[[162.69,0.72],[162.7,5.97615768],[162.72,0.03],[162.73,0.03],[162.74,1.6692]]]
["bitfinex","SOLUSD",1752278380129,[[162.68,0.06],[162.66,16.84468397],[162.65,89.71],[162.64,31.97615768],[139.43,0.07679054]],[[162.69,0.72],[162.7,5.97615768],[162.72,0.03],[162.73,0.03],[162.74,1.6692]]]
["bitfinex","SOLUSD",1752278380431,[[162.68,0.06],[162.66,16.84468397],[162.65,89.71],[162.64,31.97615768],[162.2,67.58694832]],[[162.69,0.72],[162.7,5.97615768],[162.72,0.03],[162.73,0.03],[162.74,1.6692]]]
["bitfinex","SOLUSD",1752278381338,[[162.68,0.06],[162.66,16.84468397],[162.65,89.71],[162.64,31.97615768],[162.2,67.58694832]],[[162.69,6.69615768],[162.72,0.03],[162.73,0.03],[162.74,1.6692],[162.76,6.2293]]]
["bitfinex","SOLUSD",1752278381532,[[162.68,0.06],[162.66,16.84468397],[162.65,89.71],[162.64,31.97615768],[162.2,67.58694832]],[[162.69,6.69615768],[162.72,0.03],[162.73,0.03],[162.74,1.6692],[162.76,32.2293]]]
["bitfinex","SOLUSD",1752278381723,[[162.68,0.06],[162.66,16.84468397],[162.65,89.71],[162.64,31.97615768],[162.2,67.58694832]],[[162.69,6.69615768],[162.72,0.03],[162.73,0.03],[162.74,1.6692],[162.75,0.62216138]]]
["bitfinex","SOLUSD",1752278382934,[[162.68,0.06],[162.66,16.84468397],[162.65,89.71],[162.64,26.0],[162.2,67.58694832]],[[162.69,6.69615768],[162.72,0.03],[162.73,0.03],[162.74,1.6692],[162.75,0.62216138]]]
["bitfinex","SOLUSD",1752278383115,[[162.68,0.06],[162.66,16.84468397],[162.65,89.71],[162.64,31.97615768],[162.2,67.58694832]],[[162.69,6.69615768],[162.72,0.03],[162.73,0.03],[162.74,1.6692],[162.75,0.62216138]]]
["bitfinex","SOLUSD",1752278385135,[[162.68,0.06],[162.66,0.67],[162.6,5.40366184],[162.56,3.14837427],[162.49,0.2]],[[162.71,0.69],[162.72,0.03],[162.73,0.03],[162.74,1.6692],[162.75,0.62216138]]]
["bitfinex","SOLUSD",1752278385317,[[162.68,0.06],[162.66,0.67],[162.63,0.06],[162.6,5.40366184],[162.56,3.14837427]],[[162.7,0.69],[162.72,0.03],[162.73,0.03],[162.74,1.6692],[162.84,4.13235701]]]
["bitfinex","SOLUSD",1752278385518,[[162.68,0.06],[162.66,0.67],[162.63,0.06],[162.6,5.40366184],[162.56,3.14837427]],[[162.7,0.69],[162.72,0.03],[162.73,0.03],[162.74,1.6692],[162.83,4.13235701]]]
["bitfinex","SOLUSD",1752278385836,[[162.68,0.06],[162.67,0.61],[162.66,0.06],[162.63,0.06],[162.62,6.1871]],[[162.7,0.69],[162.72,0.03],[162.73,0.03],[162.74,1.6692],[162.82,4.13235701]]]
["bitfinex","SOLUSD",1752278386023,[[162.68,0.06],[162.67,0.61],[162.66,0.06],[162.63,0.06],[162.62,6.1871]],[[162.7,0.69],[162.72,0.03],[162.73,0.03],[162.74,1.6692],[162.81,4.23235701]]]
["bitfinex","SOLUSD",1752278386210,[[162.68,0.06],[162.67,0.61],[162.66,0.06],[162.63,0.06],[162.62,6.1871]],[[162.7,0.69],[162.72,0.03],[162.73,0.03],[162.74,1.6692],[162.8,4.13235701]]]
["bitfinex","SOLUSD",1752278386416,[[162.69,0.61],[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,6.1871]],[[162.72,0.03],[162.73,0.03],[162.74,2.3592],[162.87,24.06798155],[198.66,10.36214681]]]
["bitfinex","SOLUSD",1752278386610,[[162.68,0.06],[162.67,0.61],[162.66,0.06],[162.63,0.06],[162.62,6.1871]],[[162.71,0.69],[162.72,0.03],[162.73,0.03],[162.74,1.6692],[162.85,4.13188298]]]
["bitfinex","SOLUSD",1752278386822,[[162.69,0.61],[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,6.1871]],[[162.72,0.03],[162.73,0.72],[162.74,1.6692],[162.84,4.13188298],[163.03,23.89137714]]]
["bitfinex","SOLUSD",1752278387034,[[162.69,0.61],[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,6.1871]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.78,1.5598],[162.8,6.0967]]]
["bitfinex","SOLUSD",1752278387228,[[162.68,0.67],[162.66,0.06],[162.63,0.06],[162.62,6.1871],[136.15,6.23242288]],[[162.72,0.72],[162.73,0.03],[162.74,0.1],[162.78,1.5598],[162.8,6.0967]]]
["bitfinex","SOLUSD",1752278387427,[[162.68,0.67],[162.66,0.06],[162.63,0.06],[162.62,6.1871],[162.61,63.58845516]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.78,1.5598],[162.8,6.0967]]]
["bitfinex","SOLUSD",1752278387629,[[162.68,0.67],[162.66,0.06],[162.63,0.06],[162.62,6.1871],[162.61,26.73845516]],[[162.71,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.78,1.5598]]]
["bitfinex","SOLUSD",1752278389243,[[162.68,0.06],[162.66,0.06],[162.63,0.06],[162.62,6.1871],[162.61,26.73845516]],[[162.71,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.78,1.5598]]]
["bitfinex","SOLUSD",1752278389428,[[162.68,0.06],[162.67,0.61],[162.66,0.06],[162.63,0.06],[162.62,6.1871]],[[162.71,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.78,1.5598]]]
["bitfinex","SOLUSD",1752278391242,[[162.68,0.67],[162.66,0.06],[162.63,0.06],[162.62,6.1871],[136.4,13.88980866]],[[162.71,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.78,1.5598]]]
["bitfinex","SOLUSD",1752278391439,[[162.68,6.9242],[162.66,1.6823],[162.63,0.06],[162.61,25.14445516],[162.51,0.2]],[[162.72,0.03],[162.73,0.03],[162.74,0.79],[162.78,1.5598],[162.89,21.60350621]]]
["bitfinex","SOLUSD",1752278391745,[[162.68,6.9242],[162.66,1.6823],[162.63,0.06],[162.61,31.72825434],[162.53,7.34818656]],[[162.72,0.03],[162.73,0.03],[162.74,0.79],[162.78,1.5598],[162.89,21.60350621]]]
["bitfinex","SOLUSD",1752278391920,[[162.68,6.3142],[162.66,1.6823],[162.63,0.06],[162.61,31.72825434],[162.6,3.26108042]],[[162.72,0.03],[162.73,0.03],[162.74,0.79],[162.78,1.5598],[162.89,21.60350621]]]
["bitfinex","SOLUSD",1752278392122,[[162.69,0.61],[162.68,6.3142],[162.66,1.6823],[162.63,0.06],[162.61,31.72825434]],[[162.72,0.03],[162.73,0.03],[162.74,0.79],[162.78,1.5598],[162.89,21.60350621]]]
["bitfinex","SOLUSD",1752278393254,[[162.68,6.3142],[162.66,1.6823],[162.63,0.06],[162.61,31.72825434],[161.69,101.3804224]],[[162.72,0.03],[162.73,0.03],[162.74,0.79],[162.78,1.5598],[162.89,21.60350621]]]
["bitfinex","SOLUSD",1752278393424,[[162.7,0.61],[162.68,6.3142],[162.66,1.6823],[162.63,0.06],[162.61,31.72825434]],[[162.72,0.03],[162.73,0.03],[162.74,0.79],[162.78,1.5598],[162.89,21.60350621]]]
["bitfinex","SOLUSD",1752278396347,[[162.7,0.61],[162.68,6.3142],[162.66,1.6823],[162.63,0.06],[162.61,31.72825434]],[[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.76,0.69],[162.78,1.5598]]]
["bitfinex","SOLUSD",1752278396642,[[162.7,0.61],[162.68,6.3142],[162.66,1.6823],[162.63,0.06],[162.61,31.72825434]],[[162.72,0.03],[162.73,0.03],[162.74,0.79],[162.78,1.5598],[162.96,9.03152351]]]
["bitfinex","SOLUSD",1752278397940,[[162.68,6.3142],[162.67,0.61],[162.66,1.6823],[162.63,0.06],[162.61,31.72825434]],[[162.71,0.69],[162.72,0.03],[162.73,0.03],[162.74,0.1],[162.78,1.5598]]]